{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106277,"rows_kept":106277,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1761177601861,0.66523917,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177604732,0.66895916,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177605449,1.07195192,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177611489,0.34328693,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177611690,0.68877693,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177612020,0.77859594,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177619158,0.78231626,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177619727,0.78235626,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177626300,0.76735626,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177627117,0.77653503,107670.0,107660.0,0.00084977]
["bitfinex","BTCUSD",1761177634539,2.18577001,107660.0,107650.0,0.00064777]
["bitfinex","BTCUSD",1761177634751,2.36540803,107660.0,107650.0,0.00064777]
["bitfinex","BTCUSD",1761177635175,2.36912853,107660.0,107650.0,0.00459347]
["bitfinex","BTCUSD",1761177636032,2.37012853,107660.0,107650.0,0.00459347]
["bitfinex","BTCUSD",1761177636717,2.13523753,107660.0,107650.0,0.00459347]
["bitfinex","BTCUSD",1761177636920,1.31337253,107660.0,107650.0,0.00459347]
["bitfinex","BTCUSD",1761177637418,1.31237253,107660.0,107650.0,0.00459347]
["bitfinex","BTCUSD",1761177637767,1.16166153,107660.0,107650.0,0.00459347]
["bitfinex","BTCUSD",1761177639008,1.16466153,107660.0,107650.0,0.00459347]
["bitfinex","BTCUSD",1761177645829,1.50466153,107660.0,107650.0,0.00459347]
["bitfinex","BTCUSD",1761177650485,1.50403728,107660.0,107650.0,0.00459347]
["bitfinex","BTCUSD",1761177651900,2.52580453,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1761177652103,2.92260255,107640.0,107630.0,4.96e-05]
["bitfinex","BTCUSD",1761177652649,2.92700255,107640.0,107630.0,4.96e-05]
["bitfinex","BTCUSD",1761177653276,0.52582179,107630.0,107620.0,0.0004]
["bitfinex","BTCUSD",1761177653429,2.6156408,107630.0,107620.0,0.00054883]
["bitfinex","BTCUSD",1761177653641,2.70545981,107630.0,107620.0,0.00054883]
["bitfinex","BTCUSD",1761177653999,2.68832939,107630.0,107620.0,0.00054883]
["bitfinex","BTCUSD",1761177654554,1.93233139,107630.0,107620.0,0.00054883]
["bitfinex","BTCUSD",1761177654753,1.93533139,107630.0,107620.0,0.00054883]
["bitfinex","BTCUSD",1761177655164,2.00539769,107630.0,107620.0,0.00054883]
["bitfinex","BTCUSD",1761177655501,2.00839769,107630.0,107620.0,0.00054883]
["bitfinex","BTCUSD",1761177657331,1.32492269,107630.0,107620.0,0.00054883]
["bitfinex","BTCUSD",1761177660947,0.71962068,107630.0,107620.0,0.00054883]
["bitfinex","BTCUSD",1761177661164,1.08577568,107630.0,107620.0,0.00054883]
["bitfinex","BTCUSD",1761177661374,1.08577568,107630.0,107620.0,0.00161638]
["bitfinex","BTCUSD",1761177662167,1.03225568,107630.0,107620.0,0.00161638]
["bitfinex","BTCUSD",1761177662373,1.01570938,107630.0,107620.0,0.00161638]
["bitfinex","BTCUSD",1761177662736,1.10552839,107630.0,107620.0,0.00161638]
["bitfinex","BTCUSD",1761177662938,1.01574938,107630.0,107620.0,0.00161638]
["bitfinex","BTCUSD",1761177663507,0.86687438,107630.0,107620.0,0.00161638]
["bitfinex","BTCUSD",1761177664190,1.45520338,107630.0,107620.0,0.00161638]
["bitfinex","BTCUSD",1761177665808,1.31689538,107630.0,107620.0,0.00161638]
["bitfinex","BTCUSD",1761177666001,1.40671439,107630.0,107620.0,0.00161638]
["bitfinex","BTCUSD",1761177667216,1.29477539,107630.0,107620.0,0.00161638]
["bitfinex","BTCUSD",1761177667428,1.18405639,107630.0,107620.0,0.00161638]
["bitfinex","BTCUSD",1761177668035,1.16218739,107630.0,107620.0,0.00161638]
["bitfinex","BTCUSD",1761177668236,1.12338739,107630.0,107620.0,0.00161638]
["bitfinex","BTCUSD",1761177669559,1.02073638,107630.0,107620.0,0.00161638]
["bitfinex","BTCUSD",1761177671205,1.13412238,107630.0,107620.0,0.00161638]
["bitfinex","BTCUSD",1761177673429,0.55973537,107630.0,107620.0,0.00161638]
["bitfinex","BTCUSD",1761177673654,0.74910179,107630.0,107620.0,0.00161638]
["bitfinex","BTCUSD",1761177674086,0.53182179,107630.0,107620.0,0.00161638]
["bitfinex","BTCUSD",1761177674277,0.40914179,107630.0,107620.0,0.00161638]
["bitfinex","BTCUSD",1761177674447,0.74914179,107630.0,107620.0,0.18745544]
["bitfinex","BTCUSD",1761177674653,0.56332,107630.0,107620.0,0.18745544]
["bitfinex","BTCUSD",1761177674831,0.74914179,107630.0,107620.0,0.18745544]
["bitfinex","BTCUSD",1761177675032,0.56332,107630.0,107620.0,0.18745544]
["bitfinex","BTCUSD",1761177675228,0.69562179,107630.0,107620.0,0.18745544]
["bitfinex","BTCUSD",1761177675456,0.74914179,107630.0,107620.0,0.18745544]
["bitfinex","BTCUSD",1761177676299,0.006,107630.0,107620.0,0.22363772]
["bitfinex","BTCUSD",1761177676466,0.16984,107630.0,107620.0,0.22363772]
["bitfinex","BTCUSD",1761177676661,0.006,107630.0,107620.0,0.31345673]
["bitfinex","BTCUSD",1761177676867,0.16684,107630.0,107620.0,0.31345673]
["bitfinex","BTCUSD",1761177677122,0.16384,107630.0,107620.0,0.31345673]
["bitfinex","BTCUSD",1761177677277,0.16484,107630.0,107620.0,0.31345673]
["bitfinex","BTCUSD",1761177679722,0.001,107630.0,107620.0,0.31345673]
["bitfinex","BTCUSD",1761177680151,0.001,107630.0,107620.0,0.34135123]
["bitfinex","BTCUSD",1761177681104,0.001,107630.0,107620.0,0.50539123]
["bitfinex","BTCUSD",1761177681987,0.001,107630.0,107620.0,0.31345673]
["bitfinex","BTCUSD",1761177686541,0.001,107630.0,107620.0,0.34135422]
["bitfinex","BTCUSD",1761177687989,0.001,107630.0,107620.0,0.35801398]
["bitfinex","BTCUSD",1761177688413,0.001,107630.0,107620.0,0.34135422]
["bitfinex","BTCUSD",1761177688984,0.001,107630.0,107620.0,0.48705422]
["bitfinex","BTCUSD",1761177689378,0.001,107630.0,107620.0,0.56556456]
["bitfinex","BTCUSD",1761177690159,0.28345037,107660.0,107650.0,0.03618228]
["bitfinex","BTCUSD",1761177690435,0.28345037,107660.0,107650.0,0.22196955]
["bitfinex","BTCUSD",1761177690638,0.28345037,107660.0,107640.0,0.18578779]
["bitfinex","BTCUSD",1761177690837,0.18577037,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761177691079,0.18577037,107660.0,107640.0,0.2756068]
["bitfinex","BTCUSD",1761177691281,0.34973037,107660.0,107640.0,0.18578779]
["bitfinex","BTCUSD",1761177691481,0.18578727,107650.0,107640.0,0.22197007]
["bitfinex","BTCUSD",1761177692444,0.18578727,107650.0,107640.0,0.22198681]
["bitfinex","BTCUSD",1761177692651,0.52578727,107650.0,107640.0,0.03618228]
["bitfinex","BTCUSD",1761177692853,0.52578727,107650.0,107640.0,0.22198681]
["bitfinex","BTCUSD",1761177693720,0.52678727,107650.0,107640.0,0.008]
["bitfinex","BTCUSD",1761177693924,0.18580453,107640.0,107630.0,0.04547336]
["bitfinex","BTCUSD",1761177694140,0.52580453,107640.0,107630.0,0.1457]
["bitfinex","BTCUSD",1761177694438,0.68972453,107640.0,107630.0,0.1457]
["bitfinex","BTCUSD",1761177696223,0.69072453,107640.0,107630.0,0.1507]
["bitfinex","BTCUSD",1761177696424,0.68972453,107640.0,107630.0,0.1457]
["bitfinex","BTCUSD",1761177696629,0.68972453,107640.0,107630.0,0.15041164]
["bitfinex","BTCUSD",1761177697165,0.34974783,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761177697374,0.52578783,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761177697583,0.68970783,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761177697788,0.19505887,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761177698000,0.41253887,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761177698449,0.75253887,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761177699129,0.75553887,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761177699778,0.75853887,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761177700007,0.75553887,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761177700352,0.75553887,107660.0,107650.0,0.18978727]
["bitfinex","BTCUSD",1761177700888,0.74325001,107660.0,107650.0,0.18978727]
["bitfinex","BTCUSD",1761177701056,0.55748,107660.0,107650.0,0.18978727]
["bitfinex","BTCUSD",1761177701242,0.74325001,107660.0,107650.0,0.004]
["bitfinex","BTCUSD",1761177701862,0.74325001,107660.0,107650.0,0.18978727]
["bitfinex","BTCUSD",1761177702950,0.74325001,107660.0,107650.0,0.004]
["bitfinex","BTCUSD",1761177704841,0.74325001,107660.0,107650.0,0.18978727]
["bitfinex","BTCUSD",1761177706721,0.74325001,107660.0,107650.0,0.33548727]
["bitfinex","BTCUSD",1761177707223,0.74325001,107660.0,107650.0,0.1497]
["bitfinex","BTCUSD",1761177708159,0.74325001,107660.0,107650.0,0.33548727]
["bitfinex","BTCUSD",1761177709218,0.74325001,107660.0,107650.0,0.1497]
["bitfinex","BTCUSD",1761177715911,0.74325001,107660.0,107650.0,0.004]
["bitfinex","BTCUSD",1761177721409,1.42714402,107660.0,107650.0,0.004]
["bitfinex","BTCUSD",1761177721633,1.51696303,107660.0,107650.0,0.004]
["bitfinex","BTCUSD",1761177721835,1.54486506,107660.0,107650.0,0.004]
["bitfinex","BTCUSD",1761177722570,1.97364327,107650.0,107640.0,0.00035579]
["bitfinex","BTCUSD",1761177722779,2.15328129,107650.0,107640.0,0.00035579]
["bitfinex","BTCUSD",1761177724346,2.15628129,107650.0,107640.0,0.00035579]
["bitfinex","BTCUSD",1761177725102,2.15928129,107650.0,107640.0,0.00035579]
["bitfinex","BTCUSD",1761177725936,0.52582179,107630.0,107620.0,0.00054883]
["bitfinex","BTCUSD",1761177726140,2.90408491,107630.0,107620.0,0.00054883]
["bitfinex","BTCUSD",1761177726346,2.90408491,107630.0,107620.0,0.00126056]
["bitfinex","BTCUSD",1761177726701,2.93199418,107630.0,107620.0,0.00126056]
["bitfinex","BTCUSD",1761177727744,2.93199418,107630.0,107620.0,0.00626056]
["bitfinex","BTCUSD",1761177727958,2.93299418,107630.0,107620.0,0.00626056]
["bitfinex","BTCUSD",1761177728159,2.93199418,107630.0,107620.0,0.00126056]
["bitfinex","BTCUSD",1761177728580,2.93599418,107630.0,107620.0,0.00126056]
["bitfinex","BTCUSD",1761177729207,2.93199418,107630.0,107620.0,0.00126056]
["bitfinex","BTCUSD",1761177729386,2.93499418,107630.0,107620.0,0.00126056]
["bitfinex","BTCUSD",1761177729592,2.93999418,107630.0,107620.0,0.00226056]
["bitfinex","BTCUSD",1761177729926,2.93699418,107630.0,107620.0,0.00226056]
["bitfinex","BTCUSD",1761177730284,2.94099418,107630.0,107620.0,0.00226056]
["bitfinex","BTCUSD",1761177731242,3.01065644,107630.0,107620.0,0.00226056]
["bitfinex","BTCUSD",1761177731742,1.54673144,107630.0,107620.0,0.00226056]
["bitfinex","BTCUSD",1761177732039,1.52337644,107630.0,107620.0,0.00226056]
["bitfinex","BTCUSD",1761177740297,1.36189244,107630.0,107620.0,0.00226056]
["bitfinex","BTCUSD",1761177740692,0.77573233,107630.0,107620.0,0.00226056]
["bitfinex","BTCUSD",1761177740910,1.05629833,107630.0,107620.0,0.00226056]
["bitfinex","BTCUSD",1761177741258,0.59957233,107630.0,107620.0,0.00226056]
["bitfinex","BTCUSD",1761177741478,0.93957233,107630.0,107620.0,0.00226056]
["bitfinex","BTCUSD",1761177742114,0.77609106,107630.0,107620.0,0.00226056]
["bitfinex","BTCUSD",1761177742286,0.43909106,107630.0,107620.0,0.14796056]
["bitfinex","BTCUSD",1761177742486,0.25326927,107630.0,107620.0,0.23543224]
["bitfinex","BTCUSD",1761177742700,0.51184,107630.0,107620.0,0.2242819]
["bitfinex","BTCUSD",1761177742912,0.008,107630.0,107620.0,0.31410091]
["bitfinex","BTCUSD",1761177744290,0.34968603,107640.0,107630.0,0.03618228]
["bitfinex","BTCUSD",1761177744559,0.71293926,107640.0,107630.0,0.03618228]
["bitfinex","BTCUSD",1761177744763,0.68968603,107640.0,107630.0,0.03618228]
["bitfinex","BTCUSD",1761177746877,0.69068603,107640.0,107630.0,0.04118228]
["bitfinex","BTCUSD",1761177748115,0.69068603,107640.0,107630.0,0.005]
["bitfinex","BTCUSD",1761177748540,0.69068603,107640.0,107630.0,0.1507]
["bitfinex","BTCUSD",1761177748825,0.7185857,107640.0,107630.0,0.1507]
["bitfinex","BTCUSD",1761177749836,0.7185857,107640.0,107630.0,0.15105583]
["bitfinex","BTCUSD",1761177752533,0.80840471,107640.0,107630.0,0.15105583]
["bitfinex","BTCUSD",1761177753163,0.7185857,107640.0,107630.0,0.15105583]
["bitfinex","BTCUSD",1761177754634,0.7185857,107640.0,107630.0,0.00535583]
["bitfinex","BTCUSD",1761177755466,0.7185842,107640.0,107630.0,0.00535583]
["bitfinex","BTCUSD",1761177756141,0.7185842,107640.0,107630.0,0.19117762]
["bitfinex","BTCUSD",1761177756372,0.50488,107640.0,107630.0,0.2273599]
["bitfinex","BTCUSD",1761177757660,0.69068453,107640.0,107630.0,0.2273599]
["bitfinex","BTCUSD",1761177758075,0.69068453,107640.0,107630.0,0.04153811]
["bitfinex","BTCUSD",1761177759212,0.69068453,107640.0,107630.0,0.00535583]
["bitfinex","BTCUSD",1761177759444,0.78050354,107640.0,107630.0,0.00535583]
["bitfinex","BTCUSD",1761177759591,0.98274954,107640.0,107630.0,0.00535583]
["bitfinex","BTCUSD",1761177761822,0.71858656,107640.0,107630.0,0.00535583]
["bitfinex","BTCUSD",1761177763467,1.59004256,107640.0,107630.0,0.00535583]
["bitfinex","BTCUSD",1761177763677,1.33262356,107640.0,107630.0,0.00535583]
["bitfinex","BTCUSD",1761177763880,0.71858656,107640.0,107630.0,0.00535583]
["bitfinex","BTCUSD",1761177764079,0.84957756,107640.0,107630.0,0.00535583]
["bitfinex","BTCUSD",1761177764287,0.71858656,107640.0,107630.0,0.00535583]
["bitfinex","BTCUSD",1761177766314,0.71858656,107640.0,107630.0,0.04153811]
["bitfinex","BTCUSD",1761177772390,0.71858656,107640.0,107630.0,0.18723811]
["bitfinex","BTCUSD",1761177774385,0.55470656,107640.0,107630.0,0.18723811]
["bitfinex","BTCUSD",1761177777087,0.55470656,107640.0,107630.0,0.15105583]
["bitfinex","BTCUSD",1761177777637,0.64452557,107640.0,107630.0,0.15105583]
["bitfinex","BTCUSD",1761177778328,0.64452557,107640.0,107630.0,0.00535583]
["bitfinex","BTCUSD",1761177778527,0.55470656,107640.0,107630.0,0.00535583]
["bitfinex","BTCUSD",1761177779244,0.55470656,107640.0,107630.0,0.09517484]
["bitfinex","BTCUSD",1761177779245,0.36890203,107640.0,107630.0,0.09517484]
["bitfinex","BTCUSD",1761177779463,0.001,107640.0,107630.0,0.31717891]
["bitfinex","BTCUSD",1761177782032,0.001,107640.0,107630.0,0.34207315]
["bitfinex","BTCUSD",1761177782246,0.72603327,107670.0,107650.0,0.18578108]
["bitfinex","BTCUSD",1761177783694,0.57311327,107670.0,107650.0,0.18978108]
["bitfinex","BTCUSD",1761177785846,0.54521916,107670.0,107650.0,0.18978108]
["bitfinex","BTCUSD",1761177786262,0.0278931,107660.0,107650.0,0.22596336]
["bitfinex","BTCUSD",1761177787808,0.0278931,107660.0,107650.0,0.22596955]
["bitfinex","BTCUSD",1761177788013,0.0278931,107660.0,107650.0,0.22196955]
["bitfinex","BTCUSD",1761177788652,0.0278931,107660.0,107650.0,0.22496955]
["bitfinex","BTCUSD",1761177789092,0.0278931,107660.0,107650.0,0.31478856]
["bitfinex","BTCUSD",1761177789241,0.00917877,107670.0,107660.0,0.22195229]
["bitfinex","BTCUSD",1761177789620,0.41431892,107680.0,107660.0,0.22195229]
["bitfinex","BTCUSD",1761177789820,0.58909386,107680.0,107670.0,0.19689792]
["bitfinex","BTCUSD",1761177789948,0.53557386,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761177790154,0.37181386,107680.0,107670.0,0.22193504]
["bitfinex","BTCUSD",1761177790349,0.05985092,107680.0,107670.0,0.22193504]
["bitfinex","BTCUSD",1761177791389,0.06285092,107680.0,107670.0,0.22193504]
["bitfinex","BTCUSD",1761177791804,0.05985092,107680.0,107670.0,0.22193504]
["bitfinex","BTCUSD",1761177792262,0.25158643,107680.0,107670.0,0.03618228]
["bitfinex","BTCUSD",1761177792618,0.06585092,107680.0,107670.0,0.22193504]
["bitfinex","BTCUSD",1761177794278,0.18578717,107660.0,107640.0,0.20534083]
["bitfinex","BTCUSD",1761177794481,0.18578727,107650.0,107640.0,0.20534083]
["bitfinex","BTCUSD",1761177794718,0.52578727,107650.0,107640.0,0.20534083]
["bitfinex","BTCUSD",1761177795182,0.55368551,107650.0,107640.0,0.20534083]
["bitfinex","BTCUSD",1761177795408,0.57870337,107650.0,107640.0,0.20534083]
["bitfinex","BTCUSD",1761177796079,0.57970337,107650.0,107640.0,0.21534083]
["bitfinex","BTCUSD",1761177797359,0.58170337,107650.0,107640.0,0.20534083]
["bitfinex","BTCUSD",1761177797693,0.58470337,107650.0,107640.0,0.20534083]
["bitfinex","BTCUSD",1761177801806,1.41607438,107650.0,107630.0,0.00035583]
["bitfinex","BTCUSD",1761177802010,2.83310354,107640.0,107630.0,0.00035583]
["bitfinex","BTCUSD",1761177802225,0.52582179,107630.0,107620.0,0.0004]
["bitfinex","BTCUSD",1761177802422,1.9890208,107630.0,107620.0,0.0004]
["bitfinex","BTCUSD",1761177803330,1.9890208,107630.0,107620.0,0.00054883]
["bitfinex","BTCUSD",1761177804580,1.9920208,107630.0,107620.0,0.00054883]
["bitfinex","BTCUSD",1761177804820,1.64812464,107630.0,107620.0,0.00054883]
["bitfinex","BTCUSD",1761177805032,1.74194365,107630.0,107620.0,0.00054883]
["bitfinex","BTCUSD",1761177805253,1.71382665,107630.0,107620.0,0.00054883]
["bitfinex","BTCUSD",1761177806184,1.65976165,107630.0,107620.0,0.00054883]
["bitfinex","BTCUSD",1761177806408,1.27642165,107630.0,107620.0,0.00054883]
["bitfinex","BTCUSD",1761177807752,1.27642165,107630.0,107620.0,0.0009047]
["bitfinex","BTCUSD",1761177815865,0.18583906,107620.0,107610.0,0.0044]
["bitfinex","BTCUSD",1761177816085,2.92295708,107620.0,107610.0,4.956e-05]
["bitfinex","BTCUSD",1761177816306,0.18590816,107580.0,107570.0,0.0044]
["bitfinex","BTCUSD",1761177816640,0.34990816,107580.0,107570.0,0.04107909]
["bitfinex","BTCUSD",1761177816855,0.34990816,107580.0,107570.0,0.00489681]
["bitfinex","BTCUSD",1761177817056,0.34990816,107580.0,107570.0,0.04107909]
["bitfinex","BTCUSD",1761177817761,0.35090816,107580.0,107570.0,0.04907909]
["bitfinex","BTCUSD",1761177817968,0.165,107580.0,107570.0,0.23500453]
["bitfinex","BTCUSD",1761177819031,0.19155848,107580.0,107570.0,0.23500453]
["bitfinex","BTCUSD",1761177819447,0.001,107580.0,107570.0,0.32482354]
["bitfinex","BTCUSD",1761177819629,1e-08,107580.0,107570.0,0.32482354]
["bitfinex","BTCUSD",1761177820487,1e-08,107580.0,107570.0,0.37834354]
["bitfinex","BTCUSD",1761177821555,1e-08,107580.0,107570.0,0.38012386]
["bitfinex","BTCUSD",1761177825757,1e-08,107580.0,107570.0,0.52582386]
["bitfinex","BTCUSD",1761177826147,1e-08,107580.0,107570.0,0.52564996]
["bitfinex","BTCUSD",1761177828851,1e-08,107580.0,107570.0,0.68964996]
["bitfinex","BTCUSD",1761177830095,1e-08,107580.0,107570.0,0.71453651]
["bitfinex","BTCUSD",1761177832169,1e-08,107580.0,107570.0,0.66097651]
["bitfinex","BTCUSD",1761177835578,1e-08,107580.0,107570.0,0.49701651]
["bitfinex","BTCUSD",1761177835718,1e-08,107580.0,107570.0,0.66097651]
["bitfinex","BTCUSD",1761177835921,1e-08,107580.0,107570.0,0.49701651]
["bitfinex","BTCUSD",1761177836141,0.17637876,107580.0,107570.0,0.16020323]
["bitfinex","BTCUSD",1761177836599,0.21380528,107590.0,107570.0,0.34612867]
["bitfinex","BTCUSD",1761177836814,0.21380528,107590.0,107570.0,0.43416736]
["bitfinex","BTCUSD",1761177836815,0.18589102,107590.0,107570.0,0.43416736]
["bitfinex","BTCUSD",1761177837021,0.18589102,107590.0,107580.0,0.22209044]
["bitfinex","BTCUSD",1761177837620,0.18589102,107590.0,107580.0,0.18188228]
["bitfinex","BTCUSD",1761177838365,0.34985102,107590.0,107580.0,0.18188228]
["bitfinex","BTCUSD",1761177838905,0.3507032,107590.0,107580.0,0.18188228]
["bitfinex","BTCUSD",1761177839305,0.34963546,107590.0,107580.0,0.18188228]
["bitfinex","BTCUSD",1761177839744,0.35063546,107590.0,107580.0,0.18488228]
["bitfinex","BTCUSD",1761177840488,0.18667546,107590.0,107580.0,0.18488228]
["bitfinex","BTCUSD",1761177841535,0.18667546,107590.0,107580.0,0.1487]
["bitfinex","BTCUSD",1761177841959,0.52667546,107590.0,107580.0,0.1487]
["bitfinex","BTCUSD",1761177842162,0.52667546,107590.0,107580.0,0.15012412]
["bitfinex","BTCUSD",1761177843606,0.52667546,107590.0,107580.0,0.00442412]
["bitfinex","BTCUSD",1761177843975,0.59736712,107590.0,107580.0,0.00442412]
["bitfinex","BTCUSD",1761177845873,0.59736712,107590.0,107580.0,0.0155786]
["bitfinex","BTCUSD",1761177846094,0.59736712,107590.0,107580.0,0.00442412]
["bitfinex","BTCUSD",1761177848052,0.52667546,107590.0,107580.0,0.00442412]
["bitfinex","BTCUSD",1761177848254,0.69059546,107590.0,107580.0,0.0406064]
["bitfinex","BTCUSD",1761177849457,0.69059546,107590.0,107580.0,0.1863064]
["bitfinex","BTCUSD",1761177849861,0.001,107590.0,107580.0,0.37221456]
["bitfinex","BTCUSD",1761177850296,0.18689088,107590.0,107580.0,0.37221456]
["bitfinex","BTCUSD",1761177852255,0.18689088,107590.0,107580.0,0.22651456]
["bitfinex","BTCUSD",1761177852465,0.18689088,107590.0,107580.0,0.0406064]
["bitfinex","BTCUSD",1761177852672,0.69081088,107590.0,107580.0,0.00442412]
["bitfinex","BTCUSD",1761177853330,0.7621158,107590.0,107580.0,0.00442412]
["bitfinex","BTCUSD",1761177858756,0.94175382,107590.0,107580.0,0.00442412]
["bitfinex","BTCUSD",1761177859131,0.96967041,107590.0,107580.0,0.00442412]
["bitfinex","BTCUSD",1761177859546,0.8798514,107590.0,107580.0,0.00442412]
["bitfinex","BTCUSD",1761177860937,0.02891659,107590.0,107580.0,0.19033228]
["bitfinex","BTCUSD",1761177861165,0.001,107590.0,107580.0,0.42763456]
["bitfinex","BTCUSD",1761177861843,0.001,107590.0,107580.0,0.45252111]
["bitfinex","BTCUSD",1761177862075,0.02674264,107610.0,107600.0,0.22205588]
["bitfinex","BTCUSD",1761177862333,0.0228023,107640.0,107620.0,0.18583774]
["bitfinex","BTCUSD",1761177862535,0.0228023,107640.0,107630.0,0.39743337]
["bitfinex","BTCUSD",1761177862536,0.0507019,107640.0,107630.0,0.39743337]
["bitfinex","BTCUSD",1761177862741,0.0278996,107640.0,107630.0,0.47610308]
["bitfinex","BTCUSD",1761177862958,0.1951562,107660.0,107640.0,0.18580425]
["bitfinex","BTCUSD",1761177863228,0.18577082,107660.0,107640.0,0.31180554]
["bitfinex","BTCUSD",1761177863457,0.02789398,107650.0,107640.0,0.31180554]
["bitfinex","BTCUSD",1761177863659,0.02789398,107650.0,107640.0,0.52964554]
["bitfinex","BTCUSD",1761177865229,0.02352095,107660.0,107650.0,0.22196955]
["bitfinex","BTCUSD",1761177865428,0.05141377,107660.0,107650.0,0.22196955]
["bitfinex","BTCUSD",1761177865645,0.02804135,107660.0,107650.0,0.31178856]
["bitfinex","BTCUSD",1761177865846,0.00014853,107660.0,107650.0,0.31178856]
["bitfinex","BTCUSD",1761177866321,0.00214853,107660.0,107650.0,0.31178856]
["bitfinex","BTCUSD",1761177866751,0.00014853,107660.0,107650.0,0.31178856]
["bitfinex","BTCUSD",1761177867275,0.00314853,107660.0,107650.0,0.31178856]
["bitfinex","BTCUSD",1761177867639,0.00014853,107660.0,107650.0,0.31178856]
["bitfinex","BTCUSD",1761177868033,0.00114853,107660.0,107650.0,0.32178856]
["bitfinex","BTCUSD",1761177872121,0.00114853,107660.0,107650.0,0.53946856]
["bitfinex","BTCUSD",1761177872708,0.18691854,107660.0,107650.0,0.22768]
["bitfinex","BTCUSD",1761177874107,0.21481216,107660.0,107650.0,0.22768]
["bitfinex","BTCUSD",1761177875082,0.21481216,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1761177875227,0.21481216,107660.0,107650.0,0.17416]
["bitfinex","BTCUSD",1761177876477,1.78326716,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1761177877808,1.48873166,107660.0,107630.0,0.16416]
["bitfinex","BTCUSD",1761177878030,0.18580453,107640.0,107630.0,0.20034228]
["bitfinex","BTCUSD",1761177878574,0.18580453,107640.0,107630.0,0.16416]
["bitfinex","BTCUSD",1761177878770,0.18580198,107650.0,107630.0,0.38616407]
["bitfinex","BTCUSD",1761177879218,0.52580198,107650.0,107630.0,0.39116407]
["bitfinex","BTCUSD",1761177879400,0.001,107640.0,107630.0,0.39116407]
["bitfinex","BTCUSD",1761177879623,0.18580453,107640.0,107630.0,0.38616407]
["bitfinex","BTCUSD",1761177879825,0.18580453,107640.0,107630.0,0.39116407]
["bitfinex","BTCUSD",1761177880056,0.18580453,107640.0,107630.0,0.20534228]
["bitfinex","BTCUSD",1761177880982,0.18580453,107640.0,107630.0,0.39116407]
["bitfinex","BTCUSD",1761177881195,0.18580453,107640.0,107630.0,0.38616407]
["bitfinex","BTCUSD",1761177881407,0.18680453,107640.0,107630.0,0.39616407]
["bitfinex","BTCUSD",1761177881639,0.001,107640.0,107630.0,0.39616407]
["bitfinex","BTCUSD",1761177882118,0.02889782,107640.0,107630.0,0.39616407]
["bitfinex","BTCUSD",1761177882330,0.02889782,107640.0,107630.0,0.54186407]
["bitfinex","BTCUSD",1761177883506,0.02889782,107640.0,107630.0,0.63168308]
["bitfinex","BTCUSD",1761177884427,0.02889782,107640.0,107630.0,0.68520308]
["bitfinex","BTCUSD",1761177884555,0.001,107640.0,107630.0,0.68520308]
["bitfinex","BTCUSD",1761177887246,0.02804215,107660.0,107650.0,0.22196955]
["bitfinex","BTCUSD",1761177887466,0.02804215,107660.0,107650.0,0.47598856]
["bitfinex","BTCUSD",1761177887671,0.00014853,107660.0,107650.0,0.52950856]
["bitfinex","BTCUSD",1761177888567,0.00114853,107660.0,107650.0,0.53950856]
["bitfinex","BTCUSD",1761177889472,0.00114853,107660.0,107650.0,0.54150856]
["bitfinex","BTCUSD",1761177889911,0.00114853,107660.0,107650.0,0.53822856]
["bitfinex","BTCUSD",1761177890114,0.00114853,107660.0,107650.0,0.87822856]
["bitfinex","BTCUSD",1761177891485,0.00114853,107660.0,107650.0,0.90328634]
["bitfinex","BTCUSD",1761177892854,0.00114853,107660.0,107650.0,0.68556634]
["bitfinex","BTCUSD",1761177893074,0.00114853,107660.0,107650.0,0.90332634]
["bitfinex","BTCUSD",1761177893303,0.00114853,107660.0,107650.0,0.87826856]
["bitfinex","BTCUSD",1761177893744,0.00114853,107660.0,107650.0,0.53826856]
["bitfinex","BTCUSD",1761177896551,0.00114853,107660.0,107650.0,0.32050856]
["bitfinex","BTCUSD",1761177896753,0.00114853,107660.0,107650.0,0.53822856]
["bitfinex","BTCUSD",1761177897078,0.00114853,107660.0,107650.0,0.68392856]
["bitfinex","BTCUSD",1761177897484,0.00114853,107660.0,107650.0,0.46620856]
["bitfinex","BTCUSD",1761177897680,0.00114853,107660.0,107650.0,0.68392856]
["bitfinex","BTCUSD",1761177897884,0.00114853,107660.0,107650.0,0.46620856]
["bitfinex","BTCUSD",1761177898016,0.00114853,107660.0,107650.0,0.68392856]
["bitfinex","BTCUSD",1761177898211,0.00114853,107660.0,107650.0,0.63040856]
["bitfinex","BTCUSD",1761177898818,0.18691854,107660.0,107650.0,0.1577]
["bitfinex","BTCUSD",1761177900623,0.18691854,107660.0,107650.0,0.3219]
["bitfinex","BTCUSD",1761177901025,0.18691854,107660.0,107650.0,0.50768727]
["bitfinex","BTCUSD",1761177902658,0.18691854,107660.0,107650.0,0.3219]
["bitfinex","BTCUSD",1761177904345,0.52691854,107660.0,107650.0,0.3219]
["bitfinex","BTCUSD",1761177904546,0.6260817,107660.0,107650.0,0.1577]
["bitfinex","BTCUSD",1761177904767,1.2679067,107660.0,107650.0,0.1577]
["bitfinex","BTCUSD",1761177904969,1.0864307,107660.0,107650.0,0.1577]
["bitfinex","BTCUSD",1761177905198,0.6260817,107660.0,107650.0,0.1577]
["bitfinex","BTCUSD",1761177905566,0.55481431,107660.0,107650.0,0.1577]
["bitfinex","BTCUSD",1761177905881,0.68155031,107660.0,107650.0,0.1577]
["bitfinex","BTCUSD",1761177906087,0.68155031,107660.0,107650.0,0.012]
["bitfinex","BTCUSD",1761177909214,0.55481431,107660.0,107650.0,0.012]
["bitfinex","BTCUSD",1761177910614,0.21481431,107660.0,107650.0,0.012]
["bitfinex","BTCUSD",1761177911572,0.55481431,107660.0,107650.0,0.012]
["bitfinex","BTCUSD",1761177912125,1.20729107,107660.0,107650.0,0.012]
["bitfinex","BTCUSD",1761177912928,1.29711008,107660.0,107650.0,0.012]
["bitfinex","BTCUSD",1761177913915,0.18583906,107620.0,107610.0,0.03653821]
["bitfinex","BTCUSD",1761177914490,0.18583906,107620.0,107610.0,0.00035593]
["bitfinex","BTCUSD",1761177914696,0.55374373,107620.0,107610.0,0.00035593]
["bitfinex","BTCUSD",1761177915786,0.55474373,107620.0,107610.0,0.01035593]
["bitfinex","BTCUSD",1761177915988,0.57470314,107620.0,107610.0,0.01035593]
["bitfinex","BTCUSD",1761177916196,0.57470314,107620.0,107610.0,0.23239454]
["bitfinex","BTCUSD",1761177917575,0.36890467,107620.0,107610.0,0.32221355]
["bitfinex","BTCUSD",1761177917790,0.02890467,107620.0,107610.0,0.53993355]
["bitfinex","BTCUSD",1761177917989,0.001,107620.0,107610.0,0.53993355]
["bitfinex","BTCUSD",1761177918221,0.001,107620.0,107610.0,1.30499133]
["bitfinex","BTCUSD",1761177918598,0.18575428,107670.0,107660.0,0.18576572]
["bitfinex","BTCUSD",1761177918801,0.00014848,107670.0,107660.0,0.18576572]
["bitfinex","BTCUSD",1761177918983,0.02803979,107670.0,107660.0,0.18576572]
["bitfinex","BTCUSD",1761177919733,0.02803979,107670.0,107660.0,0.221948]
["bitfinex","BTCUSD",1761177919964,0.03203979,107670.0,107660.0,0.221948]
["bitfinex","BTCUSD",1761177920156,0.37203979,107670.0,107660.0,0.221948]
["bitfinex","BTCUSD",1761177920382,0.03203979,107670.0,107660.0,0.221948]
["bitfinex","BTCUSD",1761177920582,0.37203979,107670.0,107660.0,0.221948]
["bitfinex","BTCUSD",1761177920984,0.37203979,107670.0,107660.0,0.31176701]
["bitfinex","BTCUSD",1761177921352,0.37503979,107670.0,107660.0,0.31176701]
["bitfinex","BTCUSD",1761177922060,0.34714848,107670.0,107660.0,0.31176701]
["bitfinex","BTCUSD",1761177923238,0.53290124,107670.0,107660.0,0.31176701]
["bitfinex","BTCUSD",1761177924398,0.34714848,107670.0,107660.0,0.31176701]
["bitfinex","BTCUSD",1761177926010,0.00714848,107670.0,107660.0,0.45746701]
["bitfinex","BTCUSD",1761177927421,0.00714848,107670.0,107660.0,0.51098701]
["bitfinex","BTCUSD",1761177927872,0.00714848,107670.0,107660.0,0.36528701]
["bitfinex","BTCUSD",1761177928052,0.00714848,107670.0,107660.0,0.39022087]
["bitfinex","BTCUSD",1761177928407,0.00714848,107670.0,107660.0,0.36528701]
["bitfinex","BTCUSD",1761177928805,0.00314848,107670.0,107660.0,0.39022087]
["bitfinex","BTCUSD",1761177929015,0.00014848,107670.0,107660.0,0.39022087]
["bitfinex","BTCUSD",1761177929221,0.00014848,107670.0,107660.0,0.37428701]
["bitfinex","BTCUSD",1761177929427,0.00014848,107670.0,107660.0,0.36528701]
["bitfinex","BTCUSD",1761177929618,0.00014848,107670.0,107660.0,0.37328701]
["bitfinex","BTCUSD",1761177929886,0.00014848,107670.0,107660.0,0.39822087]
["bitfinex","BTCUSD",1761177930212,0.00014848,107670.0,107660.0,0.40222087]
["bitfinex","BTCUSD",1761177931066,0.00014848,107670.0,107660.0,0.42190645]
["bitfinex","BTCUSD",1761177931275,0.00014848,107670.0,107660.0,0.39697259]
["bitfinex","BTCUSD",1761177931479,0.00014848,107670.0,107660.0,0.37728701]
["bitfinex","BTCUSD",1761177931724,0.00014848,107670.0,107660.0,0.54156701]
["bitfinex","BTCUSD",1761177932247,0.00014848,107670.0,107660.0,0.53756701]
["bitfinex","BTCUSD",1761177932468,0.00014848,107670.0,107660.0,0.52956701]
["bitfinex","BTCUSD",1761177932824,0.00014848,107670.0,107660.0,0.54056701]
["bitfinex","BTCUSD",1761177932969,0.00014848,107670.0,107660.0,0.46846701]
["bitfinex","BTCUSD",1761177933160,0.00014848,107670.0,107660.0,0.68626701]
["bitfinex","BTCUSD",1761177933525,0.00014848,107670.0,107660.0,0.46846701]
["bitfinex","BTCUSD",1761177933722,0.00014848,107670.0,107660.0,0.68626701]
["bitfinex","BTCUSD",1761177933935,0.00014848,107670.0,107660.0,0.68622701]
["bitfinex","BTCUSD",1761177935151,0.00014848,107670.0,107660.0,0.52194701]
["bitfinex","BTCUSD",1761177935355,0.00014848,107670.0,107660.0,0.50434473]
["bitfinex","BTCUSD",1761177935756,0.00014848,107670.0,107660.0,0.54052701]
["bitfinex","BTCUSD",1761177935911,0.00014848,107670.0,107660.0,0.53752701]
["bitfinex","BTCUSD",1761177936110,0.00014848,107670.0,107660.0,0.52952701]
["bitfinex","BTCUSD",1761177936311,0.00014848,107670.0,107660.0,0.53952701]
["bitfinex","BTCUSD",1761177936711,0.00014848,107670.0,107660.0,0.53652701]
["bitfinex","BTCUSD",1761177937119,0.00014848,107670.0,107660.0,0.53948701]
["bitfinex","BTCUSD",1761177937315,0.00014848,107670.0,107660.0,0.32176701]
["bitfinex","BTCUSD",1761177937529,0.00014848,107670.0,107660.0,0.48604701]
["bitfinex","BTCUSD",1761177938475,0.00014848,107670.0,107660.0,0.32176701]
["bitfinex","BTCUSD",1761177938679,0.00014848,107670.0,107660.0,0.48604701]
["bitfinex","BTCUSD",1761177939275,0.00014848,107670.0,107660.0,0.32176701]
["bitfinex","BTCUSD",1761177939457,0.00014848,107670.0,107660.0,0.53952701]
["bitfinex","BTCUSD",1761177944598,0.00014848,107670.0,107660.0,0.68522701]
["bitfinex","BTCUSD",1761177945114,0.00014848,107670.0,107660.0,0.71010363]
["bitfinex","BTCUSD",1761177945698,0.00686848,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761177945899,0.00686848,107680.0,107670.0,0.27557177]
["bitfinex","BTCUSD",1761177947551,0.00686848,107680.0,107670.0,0.28657177]
["bitfinex","BTCUSD",1761177947734,0.00686848,107680.0,107670.0,0.27857177]
["bitfinex","BTCUSD",1761177948106,0.00686848,107680.0,107670.0,0.28257177]
["bitfinex","BTCUSD",1761177948311,0.00686848,107680.0,107670.0,0.28557177]
["bitfinex","BTCUSD",1761177949119,0.00686848,107680.0,107670.0,0.31044839]
["bitfinex","BTCUSD",1761177950468,0.00686848,107680.0,107670.0,0.45614839]
["bitfinex","BTCUSD",1761177955543,0.19260399,107680.0,107670.0,0.63153405]
["bitfinex","BTCUSD",1761177956186,0.00686848,107680.0,107670.0,0.63153405]
["bitfinex","BTCUSD",1761177956456,0.00686848,107680.0,107670.0,0.65641067]
["bitfinex","BTCUSD",1761177957193,0.00686848,107680.0,107670.0,0.63153405]
["bitfinex","BTCUSD",1761177957623,0.00686848,107680.0,107670.0,0.65641067]
["bitfinex","BTCUSD",1761177960247,0.00686848,107680.0,107670.0,0.49233067]
["bitfinex","BTCUSD",1761177960379,0.19260399,107680.0,107670.0,0.03487662]
["bitfinex","BTCUSD",1761177960583,1.83758924,107680.0,107670.0,0.01]
["bitfinex","BTCUSD",1761177960790,1.50354724,107680.0,107670.0,0.01]
["bitfinex","BTCUSD",1761177961379,0.18580453,107640.0,107630.0,0.03618228]
["bitfinex","BTCUSD",1761177961583,0.18580453,107640.0,107630.0,0.00014848]
["bitfinex","BTCUSD",1761177962676,0.18580453,107640.0,107630.0,0.18597027]
["bitfinex","BTCUSD",1761177962882,0.35006727,107650.0,107630.0,0.18597027]
["bitfinex","BTCUSD",1761177963095,0.35935663,107650.0,107630.0,0.18597027]
["bitfinex","BTCUSD",1761177963300,0.53507663,107650.0,107640.0,0.1969528]
["bitfinex","BTCUSD",1761177963507,0.53507663,107650.0,107640.0,0.31180582]
["bitfinex","BTCUSD",1761177963708,0.41284707,107660.0,107640.0,0.31180582]
["bitfinex","BTCUSD",1761177963709,0.53508707,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761177963930,0.18579216,107670.0,107650.0,0.31178856]
["bitfinex","BTCUSD",1761177964132,0.20189076,107680.0,107660.0,0.36123621]
["bitfinex","BTCUSD",1761177964327,0.20189076,107680.0,107660.0,0.20050228]
["bitfinex","BTCUSD",1761177964328,0.52575276,107670.0,107660.0,0.20050228]
["bitfinex","BTCUSD",1761177966192,0.53175276,107670.0,107660.0,0.20050228]
["bitfinex","BTCUSD",1761177966353,0.52975276,107670.0,107660.0,0.38627229]
["bitfinex","BTCUSD",1761177966768,0.53575276,107670.0,107660.0,0.38727229]
["bitfinex","BTCUSD",1761177967739,0.53575276,107670.0,107660.0,0.20150228]
["bitfinex","BTCUSD",1761177968914,0.53575276,107670.0,107660.0,0.03718228]
["bitfinex","BTCUSD",1761177969260,0.53575276,107670.0,107660.0,0.22295229]
["bitfinex","BTCUSD",1761177969547,0.35,107670.0,107660.0,0.22295229]
["bitfinex","BTCUSD",1761177969760,0.53575276,107670.0,107660.0,0.22295229]
["bitfinex","BTCUSD",1761177970140,0.53575276,107670.0,107660.0,0.03718228]
["bitfinex","BTCUSD",1761177970964,0.53575276,107670.0,107660.0,0.22295229]
["bitfinex","BTCUSD",1761177971194,0.35,107670.0,107660.0,0.22295229]
["bitfinex","BTCUSD",1761177971544,0.53575276,107670.0,107660.0,0.22295229]
["bitfinex","BTCUSD",1761177972256,0.35,107670.0,107660.0,0.22295229]
["bitfinex","BTCUSD",1761177972593,0.53575276,107670.0,107660.0,0.22295229]
["bitfinex","BTCUSD",1761177973542,0.35,107670.0,107660.0,0.22295229]
["bitfinex","BTCUSD",1761177973743,0.53575276,107670.0,107660.0,0.22295229]
["bitfinex","BTCUSD",1761177973919,0.53575276,107670.0,107660.0,0.03718228]
["bitfinex","BTCUSD",1761177975208,0.53575276,107670.0,107660.0,0.22295229]
["bitfinex","BTCUSD",1761177975569,0.35,107670.0,107660.0,0.22295229]
["bitfinex","BTCUSD",1761177975789,0.01,107670.0,107660.0,0.22295229]
["bitfinex","BTCUSD",1761177976754,0.01,107670.0,107660.0,0.3127713]
["bitfinex","BTCUSD",1761177979016,0.01,107670.0,107660.0,0.27658902]
["bitfinex","BTCUSD",1761177979620,0.01,107670.0,107660.0,0.3127713]
["bitfinex","BTCUSD",1761177980865,0.00686848,107680.0,107670.0,0.22193504]
["bitfinex","BTCUSD",1761177981073,0.00686848,107680.0,107670.0,0.58831055]
["bitfinex","BTCUSD",1761177981247,0.00686848,107680.0,107670.0,0.5882938]
["bitfinex","BTCUSD",1761177982029,0.00686848,107680.0,107670.0,0.60657551]
["bitfinex","BTCUSD",1761177982250,0.00686848,107680.0,107670.0,0.5882938]
["bitfinex","BTCUSD",1761177982680,0.00686848,107680.0,107670.0,0.60580615]
["bitfinex","BTCUSD",1761177982903,0.00686848,107680.0,107670.0,0.60880615]
["bitfinex","BTCUSD",1761177983112,0.00686848,107680.0,107670.0,0.5912938]
["bitfinex","BTCUSD",1761177983318,0.00686848,107680.0,107670.0,0.3799338]
["bitfinex","BTCUSD",1761177983511,0.00686848,107680.0,107670.0,0.5981738]
["bitfinex","BTCUSD",1761177985670,0.00686848,107680.0,107670.0,0.61589956]
["bitfinex","BTCUSD",1761177986193,0.00686848,107680.0,107670.0,0.52913441]
["bitfinex","BTCUSD",1761177986398,0.00686848,107680.0,107670.0,0.58261441]
["bitfinex","BTCUSD",1761177986671,0.00686848,107680.0,107670.0,0.36441441]
["bitfinex","BTCUSD",1761177986901,0.00686848,107680.0,107670.0,0.52909441]
["bitfinex","BTCUSD",1761177987072,0.00686848,107680.0,107670.0,0.58257441]
["bitfinex","BTCUSD",1761177987266,0.00686848,107680.0,107670.0,0.98257441]
["bitfinex","BTCUSD",1761177987843,0.00686848,107680.0,107670.0,0.58257441]
["bitfinex","BTCUSD",1761177992014,0.00686848,107680.0,107670.0,0.98257441]
["bitfinex","BTCUSD",1761177992218,0.00686848,107680.0,107670.0,0.34668865]
["bitfinex","BTCUSD",1761177992358,0.00686848,107680.0,107670.0,0.56476865]
["bitfinex","BTCUSD",1761177992560,0.00686848,107680.0,107670.0,0.58296828]
["bitfinex","BTCUSD",1761177995361,0.00686848,107680.0,107670.0,0.61621343]
["bitfinex","BTCUSD",1761178002431,0.00686848,107680.0,107670.0,0.59127883]
["bitfinex","BTCUSD",1761178002967,0.00686848,107680.0,107670.0,0.61624778]
["bitfinex","BTCUSD",1761178003373,0.00686848,107680.0,107670.0,0.59127883]
["bitfinex","BTCUSD",1761178004394,0.00686848,107680.0,107670.0,0.64116246]
["bitfinex","BTCUSD",1761178007327,0.00686848,107680.0,107670.0,0.60791731]
["bitfinex","BTCUSD",1761178007919,0.00686848,107680.0,107670.0,1.00791731]
["bitfinex","BTCUSD",1761178008461,0.00939286,107680.0,107670.0,1.00791731]
["bitfinex","BTCUSD",1761178010345,0.00939286,107680.0,107670.0,1.02454519]
["bitfinex","BTCUSD",1761178014494,0.00939286,107680.0,107670.0,0.62454519]
["bitfinex","BTCUSD",1761178014887,0.00939286,107680.0,107670.0,1.02454519]
["bitfinex","BTCUSD",1761178016546,0.00939286,107680.0,107670.0,0.62454519]
["bitfinex","BTCUSD",1761178016956,0.00939286,107680.0,107670.0,0.95803368]
["bitfinex","BTCUSD",1761178017178,0.00939286,107680.0,107670.0,1.02454519]
["bitfinex","BTCUSD",1761178017500,0.00939286,107680.0,107670.0,0.62454519]
["bitfinex","BTCUSD",1761178020072,0.00939286,107680.0,107670.0,0.40646519]
["bitfinex","BTCUSD",1761178020459,0.00939286,107680.0,107670.0,0.62410519]
["bitfinex","BTCUSD",1761178021189,0.00939286,107680.0,107670.0,0.55759368]
["bitfinex","BTCUSD",1761178022688,0.0004,107700.0,107690.0,0.22190054]
["bitfinex","BTCUSD",1761178022901,0.0004,107700.0,107690.0,0.56269668]
["bitfinex","BTCUSD",1761178023877,0.0004,107700.0,107690.0,0.56369668]
["bitfinex","BTCUSD",1761178024683,0.0004,107700.0,107690.0,0.58872851]
["bitfinex","BTCUSD",1761178028057,0.0004,107700.0,107690.0,0.58772851]
["bitfinex","BTCUSD",1761178028286,0.00111104,107700.0,107690.0,0.53231955]
["bitfinex","BTCUSD",1761178028491,0.00111104,107700.0,107690.0,0.53931955]
["bitfinex","BTCUSD",1761178028692,0.00111104,107700.0,107690.0,0.57268907]
["bitfinex","BTCUSD",1761178028834,0.00111104,107700.0,107690.0,0.53931955]
["bitfinex","BTCUSD",1761178029237,0.00111104,107700.0,107690.0,0.62273316]
["bitfinex","BTCUSD",1761178029897,0.00111104,107700.0,107690.0,0.58936772]
["bitfinex","BTCUSD",1761178031816,1e-08,107700.0,107690.0,0.94605044]
["bitfinex","BTCUSD",1761178032201,1e-08,107700.0,107690.0,1.42931716]
["bitfinex","BTCUSD",1761178032407,1e-08,107700.0,107690.0,1.34590355]
["bitfinex","BTCUSD",1761178032602,1e-08,107700.0,107690.0,1.27231955]
["bitfinex","BTCUSD",1761178032992,1e-08,107700.0,107690.0,1.28131955]
["bitfinex","BTCUSD",1761178033191,1e-08,107700.0,107690.0,1.34786487]
["bitfinex","BTCUSD",1761178033414,1e-08,107700.0,107690.0,1.34486487]
["bitfinex","BTCUSD",1761178033626,1e-08,107700.0,107690.0,1.34886487]
["bitfinex","BTCUSD",1761178040276,1e-08,107700.0,107690.0,1.00886487]
["bitfinex","BTCUSD",1761178040475,1e-08,107720.0,107710.0,0.56186606]
["bitfinex","BTCUSD",1761178040707,1e-08,107720.0,107710.0,0.95210205]
["bitfinex","BTCUSD",1761178040930,1e-08,107720.0,107710.0,0.91891126]
["bitfinex","BTCUSD",1761178041318,1e-08,107720.0,107710.0,1.31891126]
["bitfinex","BTCUSD",1761178042066,1e-08,107720.0,107710.0,1.27612507]
["bitfinex","BTCUSD",1761178042281,1e-08,107720.0,107710.0,1.32587485]
["bitfinex","BTCUSD",1761178042551,1e-08,107720.0,107710.0,1.39564692]
["bitfinex","BTCUSD",1761178042668,1e-08,107720.0,107710.0,1.37622729]
["bitfinex","BTCUSD",1761178043345,1e-08,107720.0,107710.0,1.36622729]
["bitfinex","BTCUSD",1761178043533,1e-08,107720.0,107710.0,1.38864692]
["bitfinex","BTCUSD",1761178043687,1e-08,107720.0,107710.0,1.39964692]
["bitfinex","BTCUSD",1761178043882,1e-08,107720.0,107710.0,1.05964692]
["bitfinex","BTCUSD",1761178044387,1e-08,107720.0,107710.0,1.22668507]
["bitfinex","BTCUSD",1761178044628,1e-08,107720.0,107710.0,1.44728507]
["bitfinex","BTCUSD",1761178045202,1e-08,107720.0,107710.0,1.49698361]
["bitfinex","BTCUSD",1761178045406,1e-08,107720.0,107710.0,1.12968133]
["bitfinex","BTCUSD",1761178045625,1e-08,107720.0,107710.0,0.96197856]
["bitfinex","BTCUSD",1761178046000,0.00071084,107720.0,107710.0,0.96502295]
["bitfinex","BTCUSD",1761178046208,0.00071084,107720.0,107710.0,0.67454067]
["bitfinex","BTCUSD",1761178046632,0.00071084,107720.0,107710.0,0.71072295]
["bitfinex","BTCUSD",1761178046832,0.00071084,107720.0,107710.0,0.67454067]
["bitfinex","BTCUSD",1761178047198,0.00071084,107720.0,107710.0,0.71072295]
["bitfinex","BTCUSD",1761178049907,0.00071084,107720.0,107710.0,0.70572295]
["bitfinex","BTCUSD",1761178051421,0.00911084,107720.0,107710.0,0.70572295]
["bitfinex","BTCUSD",1761178052268,0.00911084,107720.0,107710.0,0.73886084]
["bitfinex","BTCUSD",1761178053758,0.00911084,107720.0,107710.0,0.7389034]
["bitfinex","BTCUSD",1761178054849,0.00911084,107720.0,107710.0,1.1389034]
["bitfinex","BTCUSD",1761178055221,0.00911084,107720.0,107710.0,1.11400296]
["bitfinex","BTCUSD",1761178057266,0.00911084,107720.0,107710.0,1.1637015]
["bitfinex","BTCUSD",1761178057453,0.0002,107740.0,107730.0,0.22183158]
["bitfinex","BTCUSD",1761178057653,0.0002,107740.0,107730.0,0.66559975]
["bitfinex","BTCUSD",1761178057654,0.0003488,107740.0,107730.0,0.66559975]
["bitfinex","BTCUSD",1761178058082,0.02821835,107740.0,107730.0,0.66559975]
["bitfinex","BTCUSD",1761178058637,0.02821835,107740.0,107730.0,0.67259975]
["bitfinex","BTCUSD",1761178059095,0.02821835,107740.0,107730.0,0.67459975]
["bitfinex","BTCUSD",1761178063096,0.02892899,107740.0,107730.0,0.67459975]
["bitfinex","BTCUSD",1761178063563,0.21456106,107740.0,107730.0,0.48895045]
["bitfinex","BTCUSD",1761178063777,0.21456106,107740.0,107730.0,0.67459975]
["bitfinex","BTCUSD",1761178064014,0.02892899,107740.0,107730.0,0.67459975]
["bitfinex","BTCUSD",1761178072730,0.02892899,107740.0,107730.0,0.67455975]
["bitfinex","BTCUSD",1761178073269,0.02892899,107740.0,107730.0,0.69949133]
["bitfinex","BTCUSD",1761178077456,0.02892899,107740.0,107730.0,0.69949133]
["bitfinex","BTCUSD",1761178079113,0.21456106,107740.0,107730.0,0.29652203]
["bitfinex","BTCUSD",1761178079412,0.55456106,107740.0,107730.0,0.009]
["bitfinex","BTCUSD",1761178079550,0.80474506,107740.0,107730.0,0.009]
["bitfinex","BTCUSD",1761178079776,0.79098206,107740.0,107730.0,0.009]
["bitfinex","BTCUSD",1761178079935,0.79098206,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1761178080352,0.18568378,107710.0,107700.0,0.30653478]
["bitfinex","BTCUSD",1761178080576,0.18568378,107710.0,107700.0,0.70893818]
["bitfinex","BTCUSD",1761178080951,0.18566654,107720.0,107710.0,0.03618228]
["bitfinex","BTCUSD",1761178081203,0.18566654,107720.0,107710.0,0.22186606]
["bitfinex","BTCUSD",1761178081401,0.18566654,107720.0,107710.0,0.03618228]
["bitfinex","BTCUSD",1761178081632,0.21354407,107720.0,107710.0,0.03618228]
["bitfinex","BTCUSD",1761178081755,0.22998687,107720.0,107710.0,0.03618228]
["bitfinex","BTCUSD",1761178082412,0.22998687,107720.0,107710.0,0.22386606]
["bitfinex","BTCUSD",1761178083767,0.22998687,107720.0,107710.0,0.23086606]
["bitfinex","BTCUSD",1761178085044,0.22998687,107720.0,107710.0,0.04518228]
["bitfinex","BTCUSD",1761178086090,0.56998687,107720.0,107710.0,0.009]
["bitfinex","BTCUSD",1761178086293,0.56998687,107720.0,107710.0,0.17284]
["bitfinex","BTCUSD",1761178086431,0.56998687,107720.0,107710.0,0.16584]
["bitfinex","BTCUSD",1761178086632,0.56998687,107720.0,107710.0,0.16684]
["bitfinex","BTCUSD",1761178086853,0.56998687,107720.0,107710.0,0.16484]
["bitfinex","BTCUSD",1761178087249,0.56998687,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1761178088398,0.57098687,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1761178088830,0.52568378,107710.0,107700.0,0.16384]
["bitfinex","BTCUSD",1761178090286,0.52568378,107710.0,107700.0,0.16484]
["bitfinex","BTCUSD",1761178090699,0.5535648,107710.0,107700.0,0.16484]
["bitfinex","BTCUSD",1761178091670,0.5535648,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1761178093126,0.5535648,107710.0,107700.0,0.1467]
["bitfinex","BTCUSD",1761178095077,0.5535648,107710.0,107700.0,0.6467]
["bitfinex","BTCUSD",1761178104058,1.40577282,107710.0,107700.0,0.501]
["bitfinex","BTCUSD",1761178105142,1.40677282,107710.0,107700.0,0.501]
["bitfinex","BTCUSD",1761178105516,1.40577282,107710.0,107700.0,0.501]
["bitfinex","BTCUSD",1761178105680,1.40877282,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178106124,1.33728382,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178107191,0.90731582,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178107327,1.12467582,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178107877,1.10295678,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178108047,1.09995678,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178108480,1.10295678,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178117156,0.7276778,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178117280,0.03088102,107710.0,107700.0,0.81170231]
["bitfinex","BTCUSD",1761178117488,0.03088102,107710.0,107700.0,0.86518231]
["bitfinex","BTCUSD",1761178117681,0.2165648,107710.0,107700.0,0.664]
["bitfinex","BTCUSD",1761178117983,0.2135648,107710.0,107700.0,0.664]
["bitfinex","BTCUSD",1761178118182,0.2165648,107710.0,107700.0,0.664]
["bitfinex","BTCUSD",1761178118591,0.2635648,107710.0,107700.0,0.664]
["bitfinex","BTCUSD",1761178118803,0.2635648,107710.0,107700.0,0.671]
["bitfinex","BTCUSD",1761178119008,0.2635648,107710.0,107700.0,0.666]
["bitfinex","BTCUSD",1761178119360,0.2635648,107710.0,107700.0,0.673]
["bitfinex","BTCUSD",1761178121742,0.6035648,107710.0,107700.0,0.509]
["bitfinex","BTCUSD",1761178121959,0.6035648,107710.0,107700.0,0.67308]
["bitfinex","BTCUSD",1761178123605,0.6035648,107710.0,107700.0,0.66608]
["bitfinex","BTCUSD",1761178123807,0.2635648,107710.0,107700.0,0.66508]
["bitfinex","BTCUSD",1761178125956,0.2635648,107710.0,107700.0,0.81078]
["bitfinex","BTCUSD",1761178132560,0.2635648,107710.0,107700.0,0.81066]
["bitfinex","BTCUSD",1761178132772,0.4274848,107710.0,107700.0,0.6467]
["bitfinex","BTCUSD",1761178132990,1.13434681,107710.0,107700.0,0.6467]
["bitfinex","BTCUSD",1761178133128,1.19647882,107710.0,107700.0,0.501]
["bitfinex","BTCUSD",1761178133720,1.11390582,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178134075,1.11690582,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178136200,1.18584807,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178138827,1.13161807,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178138952,1.06116307,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178139890,0.99222082,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178142509,0.86207582,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178144528,0.4304848,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178144733,0.2665648,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178145471,0.2635648,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178145880,0.8591728,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178146301,0.8561728,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178146470,0.85814281,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178146669,0.83449281,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178146868,0.4533798,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178147181,0.3986918,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178147592,0.4016918,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178148554,0.2665648,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178153764,0.2665648,107710.0,107700.0,1.12128231]
["bitfinex","BTCUSD",1761178154976,0.2635648,107710.0,107700.0,1.12128231]
["bitfinex","BTCUSD",1761178156328,0.2635648,107710.0,107700.0,1.12228231]
["bitfinex","BTCUSD",1761178157350,0.2635648,107710.0,107700.0,0.93658129]
["bitfinex","BTCUSD",1761178158205,0.2635648,107710.0,107700.0,0.6467]
["bitfinex","BTCUSD",1761178158377,0.2635648,107710.0,107700.0,0.81058]
["bitfinex","BTCUSD",1761178158594,0.2635648,107710.0,107700.0,0.66488]
["bitfinex","BTCUSD",1761178158770,0.2635648,107710.0,107700.0,0.501]
["bitfinex","BTCUSD",1761178160293,0.4274448,107710.0,107700.0,0.501]
["bitfinex","BTCUSD",1761178163451,0.39956378,107710.0,107700.0,0.501]
["bitfinex","BTCUSD",1761178169130,0.82158978,107710.0,107700.0,0.501]
["bitfinex","BTCUSD",1761178169693,0.82158978,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178170536,0.82258978,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178171600,0.82158978,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178171921,0.71707178,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178172087,0.40256378,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178172612,0.54157778,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178172815,0.40256378,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178173013,0.54067778,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178173313,0.40256378,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178174260,0.23868378,107710.0,107700.0,0.53618228]
["bitfinex","BTCUSD",1761178175646,0.23868378,107710.0,107700.0,0.53718228]
["bitfinex","BTCUSD",1761178175993,0.23568378,107710.0,107700.0,0.53718228]
["bitfinex","BTCUSD",1761178176199,0.23568378,107710.0,107700.0,0.68288228]
["bitfinex","BTCUSD",1761178176846,0.23568378,107710.0,107700.0,0.8685833]
["bitfinex","BTCUSD",1761178180334,0.23568378,107710.0,107700.0,0.68288228]
["bitfinex","BTCUSD",1761178181188,0.23568378,107710.0,107700.0,0.8685833]
["bitfinex","BTCUSD",1761178183970,0.23568378,107710.0,107700.0,0.68288228]
["bitfinex","BTCUSD",1761178191829,0.23568378,107710.0,107700.0,0.6467]
["bitfinex","BTCUSD",1761178192016,0.23568378,107710.0,107700.0,0.81058]
["bitfinex","BTCUSD",1761178194336,0.23568378,107710.0,107700.0,0.6467]
["bitfinex","BTCUSD",1761178202592,0.23568378,107710.0,107700.0,0.6457]
["bitfinex","BTCUSD",1761178202826,0.72181078,107710.0,107700.0,0.6457]
["bitfinex","BTCUSD",1761178203027,0.74969579,107710.0,107700.0,0.6457]
["bitfinex","BTCUSD",1761178203436,0.75269579,107710.0,107700.0,0.6457]
["bitfinex","BTCUSD",1761178203662,0.26656879,107710.0,107700.0,0.6457]
["bitfinex","BTCUSD",1761178205973,0.26656879,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178206986,0.23868378,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178207891,0.23868378,107710.0,107700.0,0.66388]
["bitfinex","BTCUSD",1761178208242,0.23568378,107710.0,107700.0,0.66388]
["bitfinex","BTCUSD",1761178208956,0.23568378,107710.0,107700.0,0.66488]
["bitfinex","BTCUSD",1761178211901,0.23568378,107710.0,107700.0,0.81058]
["bitfinex","BTCUSD",1761178212724,0.23568378,107710.0,107700.0,1.0324633]
["bitfinex","BTCUSD",1761178212725,0.05,107710.0,107700.0,1.0324633]
["bitfinex","BTCUSD",1761178212933,0.05,107710.0,107700.0,1.12228231]
["bitfinex","BTCUSD",1761178213784,0.05,107710.0,107700.0,1.12128231]
["bitfinex","BTCUSD",1761178214195,0.0164428,107720.0,107710.0,0.22186606]
["bitfinex","BTCUSD",1761178214629,0.53530435,107730.0,107710.0,0.22186606]
["bitfinex","BTCUSD",1761178214830,0.53530435,107730.0,107720.0,0.16384]
["bitfinex","BTCUSD",1761178215270,0.52566654,107720.0,107710.0,0.03618228]
["bitfinex","BTCUSD",1761178215470,0.18568378,107710.0,107700.0,0.53618228]
["bitfinex","BTCUSD",1761178215674,0.18568378,107710.0,107700.0,0.97554231]
["bitfinex","BTCUSD",1761178216729,0.18568378,107710.0,107700.0,0.97754231]
["bitfinex","BTCUSD",1761178216935,0.53930564,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1761178217559,0.53930564,107720.0,107700.0,0.97754231]
["bitfinex","BTCUSD",1761178217762,0.53930564,107720.0,107710.0,0.34952378]
["bitfinex","BTCUSD",1761178218172,0.53930564,107720.0,107710.0,0.16384]
["bitfinex","BTCUSD",1761178218412,0.53930564,107720.0,107710.0,0.16484]
["bitfinex","BTCUSD",1761178222990,0.53930564,107720.0,107710.0,0.35052378]
["bitfinex","BTCUSD",1761178223557,0.56718446,107720.0,107710.0,0.35052378]
["bitfinex","BTCUSD",1761178223755,0.56718446,107720.0,107710.0,0.49622378]
["bitfinex","BTCUSD",1761178225635,0.56718446,107720.0,107710.0,0.31054]
["bitfinex","BTCUSD",1761178228713,0.56718446,107720.0,107710.0,0.49622378]
["bitfinex","BTCUSD",1761178230330,0.56718446,107720.0,107710.0,0.31054]
["bitfinex","BTCUSD",1761178230532,0.56718446,107720.0,107710.0,0.1467]
["bitfinex","BTCUSD",1761178230660,1.02370434,107720.0,107710.0,0.1467]
["bitfinex","BTCUSD",1761178230862,1.04060334,107720.0,107710.0,0.1467]
["bitfinex","BTCUSD",1761178231064,1.02249634,107720.0,107710.0,0.1467]
["bitfinex","BTCUSD",1761178231467,0.94624746,107720.0,107710.0,0.1467]
["bitfinex","BTCUSD",1761178231868,0.94924746,107720.0,107710.0,0.1467]
["bitfinex","BTCUSD",1761178232080,0.73402446,107720.0,107710.0,0.1467]
["bitfinex","BTCUSD",1761178232490,0.73402446,107720.0,107710.0,0.1457]
["bitfinex","BTCUSD",1761178234194,0.86728446,107720.0,107710.0,0.1457]
["bitfinex","BTCUSD",1761178234334,0.91728446,107720.0,107710.0,0.1457]
["bitfinex","BTCUSD",1761178234531,0.78402446,107720.0,107710.0,0.1457]
["bitfinex","BTCUSD",1761178235643,0.78402446,107720.0,107700.0,0.99524016]
["bitfinex","BTCUSD",1761178236025,0.75614564,107720.0,107700.0,0.99524016]
["bitfinex","BTCUSD",1761178236239,0.18568378,107710.0,107700.0,0.99524016]
["bitfinex","BTCUSD",1761178236398,0.21356421,107710.0,107700.0,0.99524016]
["bitfinex","BTCUSD",1761178237591,0.02788043,107710.0,107700.0,0.99624016]
["bitfinex","BTCUSD",1761178239711,0.02788043,107710.0,107700.0,1.03242244]
["bitfinex","BTCUSD",1761178239918,0.02788043,107710.0,107700.0,1.12224145]
["bitfinex","BTCUSD",1761178240825,0.02788043,107710.0,107700.0,1.12424145]
["bitfinex","BTCUSD",1761178241871,0.02788043,107710.0,107700.0,1.12324145]
["bitfinex","BTCUSD",1761178242290,0.02788043,107710.0,107700.0,1.13024145]
["bitfinex","BTCUSD",1761178248853,0.02788043,107710.0,107700.0,1.18372145]
["bitfinex","BTCUSD",1761178252015,0.00035535,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761178252214,0.00035535,107730.0,107720.0,0.38564882]
["bitfinex","BTCUSD",1761178252426,0.02822997,107730.0,107720.0,0.47546783]
["bitfinex","BTCUSD",1761178252632,0.02822997,107730.0,107720.0,0.52894783]
["bitfinex","BTCUSD",1761178252853,0.02822997,107730.0,107720.0,0.55397903]
["bitfinex","BTCUSD",1761178253317,0.03122997,107730.0,107720.0,0.69967903]
["bitfinex","BTCUSD",1761178254053,0.02822997,107730.0,107720.0,0.69967903]
["bitfinex","BTCUSD",1761178254284,0.02822997,107730.0,107720.0,0.67464783]
["bitfinex","BTCUSD",1761178254998,0.02822997,107730.0,107720.0,0.68164783]
["bitfinex","BTCUSD",1761178255370,0.02822997,107730.0,107720.0,0.68464783]
["bitfinex","BTCUSD",1761178264161,0.02822997,107730.0,107720.0,0.28170129]
["bitfinex","BTCUSD",1761178264382,0.21387927,107730.0,107720.0,0.31946]
["bitfinex","BTCUSD",1761178264591,0.26387927,107730.0,107720.0,0.31946]
["bitfinex","BTCUSD",1761178264794,0.60387927,107730.0,107720.0,0.1557]
["bitfinex","BTCUSD",1761178264951,0.60387927,107730.0,107720.0,0.1527]
["bitfinex","BTCUSD",1761178265374,0.60387927,107730.0,107720.0,0.1487]
["bitfinex","BTCUSD",1761178265749,0.60387927,107730.0,107720.0,0.1457]
["bitfinex","BTCUSD",1761178265952,0.60387927,107730.0,107720.0,0.1467]
["bitfinex","BTCUSD",1761178266167,0.60387927,107730.0,107720.0,0.33236654]
["bitfinex","BTCUSD",1761178267964,0.84929028,107730.0,107720.0,0.1467]
["bitfinex","BTCUSD",1761178268177,0.93910929,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1761178269336,0.52568378,107710.0,107700.0,0.80946]
["bitfinex","BTCUSD",1761178269503,0.52568378,107710.0,107700.0,0.6457]
["bitfinex","BTCUSD",1761178270912,0.55356449,107710.0,107700.0,0.6457]
["bitfinex","BTCUSD",1761178271279,0.55356449,107710.0,107700.0,0.6467]
["bitfinex","BTCUSD",1761178277069,0.55356449,107710.0,107700.0,0.501]
["bitfinex","BTCUSD",1761178277273,1.30162639,107710.0,107700.0,0.501]
["bitfinex","BTCUSD",1761178278034,1.30162639,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178278234,1.30462639,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178278734,1.30162639,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178279170,1.30462639,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178283218,1.1424535,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178283413,0.9111085,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178283629,0.7833185,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178283832,0.6463835,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178284041,0.7824185,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178285332,0.87223751,107710.0,107700.0,0.5]
["bitfinex","BTCUSD",1761178292282,0.87223751,107710.0,107700.0,0.49952344]
["bitfinex","BTCUSD",1761178296523,0.86923751,107710.0,107700.0,0.49952344]
["bitfinex","BTCUSD",1761178296677,0.87223751,107710.0,107700.0,0.49952344]
["bitfinex","BTCUSD",1761178303392,0.97006751,107710.0,107700.0,0.49952344]
["bitfinex","BTCUSD",1761178303604,0.87223751,107710.0,107700.0,0.49952344]
["bitfinex","BTCUSD",1761178313836,0.87223751,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1761178315498,0.87223751,107710.0,107690.0,0.004]
["bitfinex","BTCUSD",1761178315499,1.01384826,107690.0,107680.0,0.00081226]
["bitfinex","BTCUSD",1761178315702,1.32098727,107690.0,107680.0,0.00081226]
["bitfinex","BTCUSD",1761178315988,1.09749727,107690.0,107680.0,0.00081226]
["bitfinex","BTCUSD",1761178316205,1.12538884,107690.0,107680.0,0.00081226]
["bitfinex","BTCUSD",1761178316543,0.86074884,107690.0,107680.0,0.00081226]
["bitfinex","BTCUSD",1761178316688,0.86074884,107690.0,107680.0,0.00130858]
["bitfinex","BTCUSD",1761178317037,0.86374884,107690.0,107680.0,0.00130858]
["bitfinex","BTCUSD",1761178317554,1.68150675,107690.0,107680.0,0.00130858]
["bitfinex","BTCUSD",1761178318361,1.57804275,107690.0,107680.0,0.00130858]
["bitfinex","BTCUSD",1761178318504,1.17399675,107690.0,107680.0,0.00130858]
["bitfinex","BTCUSD",1761178318704,1.13093075,107690.0,107680.0,0.00130858]
["bitfinex","BTCUSD",1761178320784,1.19986492,107690.0,107680.0,0.00130858]
["bitfinex","BTCUSD",1761178321135,1.00200192,107690.0,107680.0,0.00130858]
["bitfinex","BTCUSD",1761178321334,1.10935792,107690.0,107680.0,0.00130858]
["bitfinex","BTCUSD",1761178324336,1.08146635,107690.0,107680.0,0.00130858]
["bitfinex","BTCUSD",1761178326601,1.13146635,107690.0,107680.0,0.00130858]
["bitfinex","BTCUSD",1761178326747,1.02411035,107690.0,107680.0,0.00130858]
["bitfinex","BTCUSD",1761178328008,1.01911035,107690.0,107680.0,0.00130858]
["bitfinex","BTCUSD",1761178328223,1.02011035,107690.0,107680.0,0.00130858]
["bitfinex","BTCUSD",1761178329424,1.02311035,107690.0,107680.0,0.00130858]
["bitfinex","BTCUSD",1761178331171,0.95879144,107690.0,107680.0,0.00130858]
["bitfinex","BTCUSD",1761178331883,0.90527144,107690.0,107680.0,0.00130858]
["bitfinex","BTCUSD",1761178333369,0.24271826,107690.0,107680.0,0.00130858]
["bitfinex","BTCUSD",1761178333516,0.057,107690.0,107680.0,0.18704409]
["bitfinex","BTCUSD",1761178333717,0.397,107690.0,107680.0,0.18704409]
["bitfinex","BTCUSD",1761178333907,0.397,107690.0,107680.0,0.31304538]
["bitfinex","BTCUSD",1761178334110,0.057,107690.0,107680.0,0.31304538]
["bitfinex","BTCUSD",1761178334364,0.054,107690.0,107680.0,0.31304538]
["bitfinex","BTCUSD",1761178334718,0.05,107690.0,107680.0,0.31304538]
["bitfinex","BTCUSD",1761178334927,0.05,107690.0,107680.0,0.31504538]
["bitfinex","BTCUSD",1761178335837,0.05,107690.0,107680.0,0.31304538]
["bitfinex","BTCUSD",1761178336065,0.05,107690.0,107680.0,0.32104538]
["bitfinex","BTCUSD",1761178336390,0.05,107690.0,107680.0,0.32404538]
["bitfinex","BTCUSD",1761178338589,0.05,107690.0,107680.0,0.46974538]
["bitfinex","BTCUSD",1761178338819,0.52568473,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761178338997,0.34,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761178339985,0.35904711,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761178340189,0.00035535,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761178341205,0.00050412,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761178341445,0.34050412,107730.0,107720.0,0.18766654]
["bitfinex","BTCUSD",1761178343471,0.52615342,107730.0,107720.0,0.18766654]
["bitfinex","BTCUSD",1761178345555,0.34050412,107730.0,107720.0,0.33336654]
["bitfinex","BTCUSD",1761178346563,0.52615342,107730.0,107720.0,0.33336654]
["bitfinex","BTCUSD",1761178347295,0.34050412,107730.0,107720.0,0.33336654]
["bitfinex","BTCUSD",1761178351470,0.52615342,107730.0,107720.0,0.33336654]
["bitfinex","BTCUSD",1761178353089,0.34050412,107730.0,107720.0,0.33336654]
["bitfinex","BTCUSD",1761178360300,0.52615342,107730.0,107720.0,0.33336654]
["bitfinex","BTCUSD",1761178360708,0.34050412,107730.0,107720.0,0.33336654]
["bitfinex","BTCUSD",1761178365231,0.34050412,107730.0,107720.0,0.42318555]
["bitfinex","BTCUSD",1761178365367,0.00050412,107730.0,107720.0,0.45936783]
["bitfinex","BTCUSD",1761178365590,0.00050412,107730.0,107720.0,0.51284783]
["bitfinex","BTCUSD",1761178370054,0.00050412,107730.0,107720.0,0.54598572]
["bitfinex","BTCUSD",1761178370271,0.00050412,107730.0,107720.0,0.54398572]
["bitfinex","BTCUSD",1761178370419,0.00050412,107730.0,107720.0,0.55098572]
["bitfinex","BTCUSD",1761178370614,0.00050412,107730.0,107720.0,0.55398572]
["bitfinex","BTCUSD",1761178377170,0.00050412,107730.0,107720.0,0.55818572]
["bitfinex","BTCUSD",1761178380252,0.00050412,107730.0,107720.0,0.50470572]
["bitfinex","BTCUSD",1761178380429,0.00050412,107730.0,107720.0,0.72178572]
["bitfinex","BTCUSD",1761178382458,0.00050412,107730.0,107720.0,1.12178572]
["bitfinex","BTCUSD",1761178386224,0.00470412,107730.0,107720.0,1.11758572]
["bitfinex","BTCUSD",1761178387114,0.0002,107740.0,107730.0,0.32664518]
["bitfinex","BTCUSD",1761178387266,0.0002,107740.0,107730.0,0.41426419]
["bitfinex","BTCUSD",1761178387623,0.00055531,107740.0,107730.0,0.41426419]
["bitfinex","BTCUSD",1761178388318,0.0284216,107740.0,107730.0,0.41726419]
["bitfinex","BTCUSD",1761178389682,0.0284216,107740.0,107730.0,0.42326419]
["bitfinex","BTCUSD",1761178392680,0.0284216,107740.0,107730.0,0.43496592]
["bitfinex","BTCUSD",1761178393048,0.0284216,107740.0,107730.0,0.43716592]
["bitfinex","BTCUSD",1761178394364,0.0284216,107740.0,107730.0,0.47030381]
["bitfinex","BTCUSD",1761178395367,0.0284216,107740.0,107730.0,0.52374381]
["bitfinex","BTCUSD",1761178396794,0.0284216,107740.0,107730.0,0.51204208]
["bitfinex","BTCUSD",1761178399270,0.0284216,107740.0,107730.0,0.56174062]
["bitfinex","BTCUSD",1761178402293,0.0284216,107740.0,107730.0,0.51204208]
["bitfinex","BTCUSD",1761178403836,0.0284216,107740.0,107730.0,0.56174062]
["bitfinex","BTCUSD",1761178404048,0.00055531,107740.0,107730.0,0.56174062]
["bitfinex","BTCUSD",1761178404294,0.0284216,107740.0,107730.0,0.56174062]
["bitfinex","BTCUSD",1761178404466,0.00055531,107740.0,107730.0,0.56174062]
["bitfinex","BTCUSD",1761178404667,0.00055531,107740.0,107730.0,0.5979229]
["bitfinex","BTCUSD",1761178404820,0.00055531,107740.0,107730.0,0.56478501]
["bitfinex","BTCUSD",1761178405020,0.03606629,107750.0,107740.0,0.32607264]
["bitfinex","BTCUSD",1761178405222,0.03606629,107750.0,107740.0,0.61286364]
["bitfinex","BTCUSD",1761178424221,0.03606629,107750.0,107740.0,0.66630364]
["bitfinex","BTCUSD",1761178440714,0.03606629,107750.0,107740.0,0.44930364]
["bitfinex","BTCUSD",1761178440924,0.03606629,107750.0,107740.0,0.41589165]
["bitfinex","BTCUSD",1761178441123,0.03606629,107750.0,107740.0,0.57937165]
["bitfinex","BTCUSD",1761178441533,0.03606629,107750.0,107730.0,0.27249625]
["bitfinex","BTCUSD",1761178441534,0.22168113,107750.0,107730.0,0.27249625]
["bitfinex","BTCUSD",1761178441673,0.56168113,107750.0,107740.0,0.16348]
["bitfinex","BTCUSD",1761178442288,0.42606629,107750.0,107740.0,0.34911207]
["bitfinex","BTCUSD",1761178443465,0.42606629,107750.0,107740.0,0.43893108]
["bitfinex","BTCUSD",1761178444355,0.08606629,107750.0,107740.0,0.43893108]
["bitfinex","BTCUSD",1761178444562,0.03606629,107750.0,107740.0,0.43893108]
["bitfinex","BTCUSD",1761178445979,0.0082,107750.0,107740.0,0.47511336]
["bitfinex","BTCUSD",1761178446677,0.0082,107750.0,107740.0,0.61555393]
["bitfinex","BTCUSD",1761178453468,0.0082,107750.0,107740.0,0.66895393]
["bitfinex","BTCUSD",1761178453950,0.0082,107750.0,107740.0,0.45207393]
["bitfinex","BTCUSD",1761178454153,0.0082,107750.0,107740.0,0.61551393]
["bitfinex","BTCUSD",1761178454366,0.0082,107750.0,107740.0,0.66895393]
["bitfinex","BTCUSD",1761178456882,0.03606719,107750.0,107740.0,0.66895393]
["bitfinex","BTCUSD",1761178458119,0.03606719,107750.0,107740.0,0.41589165]
["bitfinex","BTCUSD",1761178458279,0.03606719,107750.0,107740.0,0.63277165]
["bitfinex","BTCUSD",1761178466896,0.03606719,107750.0,107740.0,0.66895393]
["bitfinex","BTCUSD",1761178474519,0.03606719,107750.0,107740.0,0.70236592]
["bitfinex","BTCUSD",1761178489489,0.03606719,107750.0,107740.0,0.66895393]
["bitfinex","BTCUSD",1761178489840,0.03606719,107750.0,107740.0,0.70236592]
["bitfinex","BTCUSD",1761178491360,0.03106719,107750.0,107740.0,0.70236592]
["bitfinex","BTCUSD",1761178492577,0.03106719,107750.0,107740.0,0.48548592]
["bitfinex","BTCUSD",1761178492733,0.03106719,107750.0,107740.0,0.70232592]
["bitfinex","BTCUSD",1761178493824,0.55668203,107750.0,107740.0,0.14044057]
["bitfinex","BTCUSD",1761178494044,0.60673158,107750.0,107740.0,0.30384057]
["bitfinex","BTCUSD",1761178494227,0.60673158,107750.0,107730.0,0.18564426]
["bitfinex","BTCUSD",1761178494517,0.6080865,107750.0,107740.0,0.1634]
["bitfinex","BTCUSD",1761178494714,0.58021931,107750.0,107740.0,0.1634]
["bitfinex","BTCUSD",1761178495319,0.60809121,107750.0,107740.0,0.1634]
["bitfinex","BTCUSD",1761178497661,0.60809121,107750.0,107740.0,0.34903207]
["bitfinex","BTCUSD",1761178498339,0.42247637,107750.0,107740.0,0.34903207]
["bitfinex","BTCUSD",1761178498535,0.42233598,107750.0,107740.0,0.43885108]
["bitfinex","BTCUSD",1761178499054,0.60795082,107750.0,107740.0,0.43885108]
["bitfinex","BTCUSD",1761178500160,0.60795082,107750.0,107740.0,0.57929165]
["bitfinex","BTCUSD",1761178501505,0.60795082,107750.0,107740.0,0.30384057]
["bitfinex","BTCUSD",1761178502047,0.60795082,107750.0,107740.0,0.48947264]
["bitfinex","BTCUSD",1761178505445,0.42233598,107750.0,107740.0,0.48947264]
["bitfinex","BTCUSD",1761178505648,0.60795082,107750.0,107740.0,0.48947264]
["bitfinex","BTCUSD",1761178506831,0.08233598,107750.0,107740.0,0.48947264]
["bitfinex","BTCUSD",1761178509671,0.26795082,107750.0,107740.0,0.48947264]
["bitfinex","BTCUSD",1761178511808,0.26795082,107750.0,107740.0,0.30384057]
["bitfinex","BTCUSD",1761178511954,0.26795082,107750.0,107740.0,0.48947264]
["bitfinex","BTCUSD",1761178512506,0.60795082,107750.0,107740.0,0.14044057]
["bitfinex","BTCUSD",1761178512714,0.77135082,107750.0,107740.0,0.14044057]
["bitfinex","BTCUSD",1761178513668,0.52563207,107740.0,107720.0,0.33539043]
["bitfinex","BTCUSD",1761178513869,0.52563207,107740.0,107730.0,0.1634]
["bitfinex","BTCUSD",1761178514069,0.52563207,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761178514306,0.52563207,107740.0,107730.0,0.3490493]
["bitfinex","BTCUSD",1761178514514,0.34,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761178514828,0.52563207,107740.0,107730.0,0.3490493]
["bitfinex","BTCUSD",1761178515412,0.55350532,107740.0,107730.0,0.3490493]
["bitfinex","BTCUSD",1761178517402,0.55350532,107740.0,107730.0,0.1634]
["bitfinex","BTCUSD",1761178517592,0.55350532,107740.0,107720.0,0.28476887]
["bitfinex","BTCUSD",1761178517798,0.55350532,107740.0,107730.0,0.1634]
["bitfinex","BTCUSD",1761178518000,0.52563207,107740.0,107730.0,0.1634]
["bitfinex","BTCUSD",1761178518242,0.55350535,107740.0,107730.0,0.1634]
["bitfinex","BTCUSD",1761178519088,0.1856493,107730.0,107720.0,0.28476887]
["bitfinex","BTCUSD",1761178519259,0.1856493,107730.0,107720.0,0.19494986]
["bitfinex","BTCUSD",1761178519464,0.1856493,107730.0,107720.0,0.35834986]
["bitfinex","BTCUSD",1761178519693,0.1856493,107730.0,107710.0,0.19541561]
["bitfinex","BTCUSD",1761178519885,0.21352525,107730.0,107720.0,0.1634]
["bitfinex","BTCUSD",1761178520512,0.21352525,107730.0,107720.0,0.1694]
["bitfinex","BTCUSD",1761178520726,0.21352525,107730.0,107720.0,0.1664]
["bitfinex","BTCUSD",1761178520951,0.21352525,107730.0,107720.0,0.35206654]
["bitfinex","BTCUSD",1761178521160,0.21352525,107730.0,107720.0,0.34906654]
["bitfinex","BTCUSD",1761178521375,0.21352525,107730.0,107710.0,0.28523462]
["bitfinex","BTCUSD",1761178521579,0.21352525,107730.0,107720.0,0.1634]
["bitfinex","BTCUSD",1761178521915,0.21352525,107730.0,107720.0,0.34906654]
["bitfinex","BTCUSD",1761178522208,0.21352525,107730.0,107720.0,0.1634]
["bitfinex","BTCUSD",1761178522583,0.18566654,107720.0,107710.0,0.19541561]
["bitfinex","BTCUSD",1761178522802,0.18566654,107720.0,107710.0,0.35981561]
["bitfinex","BTCUSD",1761178522997,0.18566654,107720.0,107710.0,0.35881561]
["bitfinex","BTCUSD",1761178523302,0.21354412,107720.0,107710.0,0.34954016]
["bitfinex","BTCUSD",1761178523804,0.02787758,107720.0,107710.0,0.48998073]
["bitfinex","BTCUSD",1761178523957,0.03862889,107720.0,107710.0,0.49898073]
["bitfinex","BTCUSD",1761178524932,0.22429543,107720.0,107710.0,0.49898073]
["bitfinex","BTCUSD",1761178525859,0.03862889,107720.0,107710.0,0.49898073]
["bitfinex","BTCUSD",1761178531068,0.02787758,107720.0,107710.0,0.62498202]
["bitfinex","BTCUSD",1761178534448,0.21354412,107720.0,107710.0,0.14989695]
["bitfinex","BTCUSD",1761178534658,0.21354412,107720.0,107710.0,0.49898073]
["bitfinex","BTCUSD",1761178534881,0.55354412,107720.0,107710.0,0.49898073]
["bitfinex","BTCUSD",1761178535514,0.55354412,107720.0,107710.0,0.31329695]
["bitfinex","BTCUSD",1761178539542,0.55354412,107720.0,107710.0,0.31029695]
["bitfinex","BTCUSD",1761178539744,0.55354412,107720.0,107710.0,0.30429695]
["bitfinex","BTCUSD",1761178539972,0.55354412,107720.0,107710.0,0.00045638]
["bitfinex","BTCUSD",1761178553924,0.55354412,107720.0,107710.0,0.18614016]
["bitfinex","BTCUSD",1761178554576,0.36787758,107720.0,107710.0,0.18614016]
["bitfinex","BTCUSD",1761178554780,0.36787758,107720.0,107710.0,0.27595917]
["bitfinex","BTCUSD",1761178555657,0.36787758,107720.0,107710.0,0.28495917]
["bitfinex","BTCUSD",1761178555957,0.41787758,107720.0,107710.0,0.28495917]
["bitfinex","BTCUSD",1761178561728,0.07787758,107720.0,107710.0,0.32114145]
["bitfinex","BTCUSD",1761178562956,0.07787758,107720.0,107710.0,0.35455344]
["bitfinex","BTCUSD",1761178564008,0.07787758,107720.0,107710.0,0.36476341]
["bitfinex","BTCUSD",1761178564423,0.05,107720.0,107710.0,0.41446195]
["bitfinex","BTCUSD",1761178564620,0.02787051,107740.0,107730.0,0.22183158]
["bitfinex","BTCUSD",1761178564839,0.02787051,107740.0,107730.0,0.52849059]
["bitfinex","BTCUSD",1761178565041,0.00446408,107750.0,107740.0,0.22181435]
["bitfinex","BTCUSD",1761178565246,0.03233016,107750.0,107740.0,0.31163336]
["bitfinex","BTCUSD",1761178565424,0.00446408,107750.0,107740.0,0.31163336]
["bitfinex","BTCUSD",1761178571109,1e-08,107750.0,107740.0,0.31163336]
["bitfinex","BTCUSD",1761178571311,1e-08,107750.0,107740.0,0.31463336]
["bitfinex","BTCUSD",1761178571791,1e-08,107750.0,107740.0,0.69604535]
["bitfinex","BTCUSD",1761178571963,1e-08,107750.0,107740.0,0.7123319]
["bitfinex","BTCUSD",1761178572374,1e-08,107750.0,107740.0,1.14550873]
["bitfinex","BTCUSD",1761178574153,1e-08,107750.0,107740.0,1.09581019]
["bitfinex","BTCUSD",1761178574825,1e-08,107750.0,107740.0,1.14550873]
["bitfinex","BTCUSD",1761178575254,1e-08,107750.0,107740.0,1.09581019]
["bitfinex","BTCUSD",1761178578480,1e-08,107750.0,107740.0,1.06263336]
["bitfinex","BTCUSD",1761178578858,1e-08,107750.0,107740.0,1.27935336]
["bitfinex","BTCUSD",1761178579087,1e-08,107750.0,107740.0,0.73989108]
["bitfinex","BTCUSD",1761178579290,1e-08,107750.0,107740.0,0.93935336]
["bitfinex","BTCUSD",1761178579688,1e-08,107750.0,107740.0,0.53935336]
["bitfinex","BTCUSD",1761178580016,1e-08,107750.0,107740.0,0.53635336]
["bitfinex","BTCUSD",1761178580258,1e-08,107750.0,107740.0,0.53935336]
["bitfinex","BTCUSD",1761178580822,1e-08,107750.0,107740.0,0.53635336]
["bitfinex","BTCUSD",1761178581023,1e-08,107750.0,107740.0,0.52835336]
["bitfinex","BTCUSD",1761178581521,1e-08,107750.0,107740.0,0.53635336]
["bitfinex","BTCUSD",1761178581677,1e-08,107750.0,107740.0,0.52835336]
["bitfinex","BTCUSD",1761178582057,1e-08,107750.0,107740.0,0.53935336]
["bitfinex","BTCUSD",1761178582875,1e-08,107750.0,107740.0,0.50317108]
["bitfinex","BTCUSD",1761178583215,1e-08,107750.0,107740.0,0.53935336]
["bitfinex","BTCUSD",1761178584045,1e-08,107750.0,107740.0,0.87935336]
["bitfinex","BTCUSD",1761178584600,1e-08,107750.0,107740.0,0.91253019]
["bitfinex","BTCUSD",1761178586044,1e-08,107750.0,107740.0,0.66263336]
["bitfinex","BTCUSD",1761178586255,1e-08,107750.0,107740.0,1.04643336]
["bitfinex","BTCUSD",1761178586785,1e-08,107750.0,107740.0,0.66263336]
["bitfinex","BTCUSD",1761178586991,1e-08,107750.0,107740.0,0.87935336]
["bitfinex","BTCUSD",1761178587228,1e-08,107750.0,107740.0,1.31253019]
["bitfinex","BTCUSD",1761178587426,1e-08,107750.0,107740.0,1.09581019]
["bitfinex","BTCUSD",1761178587627,1e-08,107750.0,107740.0,1.31253019]
["bitfinex","BTCUSD",1761178588384,1e-08,107750.0,107740.0,1.27634791]
["bitfinex","BTCUSD",1761178588585,1e-08,107750.0,107740.0,1.31253019]
["bitfinex","BTCUSD",1761178590306,1e-08,107750.0,107740.0,1.36222873]
["bitfinex","BTCUSD",1761178592275,1e-08,107750.0,107740.0,1.3290519]
["bitfinex","BTCUSD",1761178593424,1e-08,107750.0,107740.0,1.27935336]
["bitfinex","BTCUSD",1761178594146,1e-08,107750.0,107740.0,1.34589868]
["bitfinex","BTCUSD",1761178601308,1e-08,107750.0,107740.0,1.29245868]
["bitfinex","BTCUSD",1761178601535,1e-08,107750.0,107740.0,1.51293868]
["bitfinex","BTCUSD",1761178608736,1e-08,107750.0,107740.0,1.29241868]
["bitfinex","BTCUSD",1761178608948,1e-08,107750.0,107740.0,1.51289868]
["bitfinex","BTCUSD",1761178609158,1e-08,107750.0,107740.0,1.12917868]
["bitfinex","BTCUSD",1761178609572,1e-08,107750.0,107740.0,0.94589868]
["bitfinex","BTCUSD",1761178610118,1e-08,107750.0,107740.0,1.34589868]
["bitfinex","BTCUSD",1761178610332,1e-08,107750.0,107740.0,0.94589868]
["bitfinex","BTCUSD",1761178610792,1e-08,107750.0,107740.0,1.34589868]
["bitfinex","BTCUSD",1761178611158,1e-08,107750.0,107740.0,1.12917868]
["bitfinex","BTCUSD",1761178611364,1e-08,107750.0,107740.0,1.34585868]
["bitfinex","BTCUSD",1761178612899,1e-08,107750.0,107740.0,0.94585868]
["bitfinex","BTCUSD",1761178616813,1e-08,107750.0,107740.0,1.34585868]
["bitfinex","BTCUSD",1761178618949,1e-08,107750.0,107740.0,1.12917868]
["bitfinex","BTCUSD",1761178619203,1e-08,107750.0,107740.0,1.34585868]
["bitfinex","BTCUSD",1761178622523,1e-08,107750.0,107740.0,1.34589868]
["bitfinex","BTCUSD",1761178622718,1e-08,107750.0,107740.0,1.12917868]
["bitfinex","BTCUSD",1761178622932,1e-08,107750.0,107740.0,0.60589868]
["bitfinex","BTCUSD",1761178623139,1e-08,107750.0,107740.0,0.58941206]
["bitfinex","BTCUSD",1761178626552,1e-08,107750.0,107740.0,0.37269206]
["bitfinex","BTCUSD",1761178626857,1e-08,107750.0,107740.0,0.58941206]
["bitfinex","BTCUSD",1761178628191,1e-08,107750.0,107740.0,0.37269206]
["bitfinex","BTCUSD",1761178628397,1e-08,107750.0,107740.0,0.58941206]
["bitfinex","BTCUSD",1761178628811,1e-08,107750.0,107740.0,0.37269206]
["bitfinex","BTCUSD",1761178629095,1e-08,107750.0,107740.0,0.58941206]
["bitfinex","BTCUSD",1761178629905,1e-08,107750.0,107740.0,0.53597206]
["bitfinex","BTCUSD",1761178630130,1e-08,107750.0,107740.0,0.58941206]
["bitfinex","BTCUSD",1761178632877,1e-08,107750.0,107740.0,0.98941206]
["bitfinex","BTCUSD",1761178635419,1e-08,107750.0,107740.0,0.93935336]
["bitfinex","BTCUSD",1761178636757,1e-08,107750.0,107740.0,0.98941368]
["bitfinex","BTCUSD",1761178639736,1e-08,107750.0,107740.0,0.60589868]
["bitfinex","BTCUSD",1761178640291,1e-08,107750.0,107740.0,0.38917868]
["bitfinex","BTCUSD",1761178640486,1e-08,107750.0,107740.0,0.60589868]
["bitfinex","BTCUSD",1761178645264,0.00371504,107750.0,107740.0,0.60589868]
["bitfinex","BTCUSD",1761178645944,1e-08,107750.0,107740.0,0.94589868]
["bitfinex","BTCUSD",1761178646088,0.0002,107760.0,107740.0,0.94589868]
["bitfinex","BTCUSD",1761178646089,0.0002,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761178646289,0.0002,107760.0,107750.0,0.71816145]
["bitfinex","BTCUSD",1761178646579,0.00391432,107760.0,107750.0,0.71816145]
["bitfinex","BTCUSD",1761178647675,0.00391432,107760.0,107750.0,0.72516145]
["bitfinex","BTCUSD",1761178648366,1e-08,107760.0,107750.0,0.72516145]
["bitfinex","BTCUSD",1761178648567,1e-08,107760.0,107750.0,1.12816145]
["bitfinex","BTCUSD",1761178649174,1e-08,107760.0,107750.0,1.12516145]
["bitfinex","BTCUSD",1761178649442,1e-08,107760.0,107750.0,1.12816145]
["bitfinex","BTCUSD",1761178650070,1e-08,107760.0,107750.0,1.12516145]
["bitfinex","BTCUSD",1761178650457,1e-08,107760.0,107750.0,1.11816145]
["bitfinex","BTCUSD",1761178650655,1e-08,107760.0,107750.0,1.05161613]
["bitfinex","BTCUSD",1761178650861,1e-08,107760.0,107750.0,1.05961613]
["bitfinex","BTCUSD",1761178651292,1e-08,107760.0,107750.0,1.12929707]
["bitfinex","BTCUSD",1761178652195,1e-08,107760.0,107750.0,1.51301707]
["bitfinex","BTCUSD",1761178657862,1e-08,107760.0,107750.0,1.12929707]
["bitfinex","BTCUSD",1761178658065,1e-08,107760.0,107750.0,1.29253707]
["bitfinex","BTCUSD",1761178658278,1e-08,107760.0,107750.0,1.12929707]
["bitfinex","BTCUSD",1761178658486,1e-08,107760.0,107750.0,1.34597707]
["bitfinex","BTCUSD",1761178664395,1e-08,107760.0,107750.0,1.12929707]
["bitfinex","BTCUSD",1761178664598,1e-08,107760.0,107750.0,1.34597707]
["bitfinex","BTCUSD",1761178665027,1e-08,107760.0,107750.0,1.12929707]
["bitfinex","BTCUSD",1761178665427,1e-08,107760.0,107750.0,1.34597707]
["bitfinex","BTCUSD",1761178665658,1e-08,107760.0,107750.0,1.12929707]
["bitfinex","BTCUSD",1761178665818,1e-08,107760.0,107750.0,1.34597707]
["bitfinex","BTCUSD",1761178673708,1e-08,107760.0,107750.0,1.27929613]
["bitfinex","BTCUSD",1761178673909,1e-08,107760.0,107750.0,1.22585613]
["bitfinex","BTCUSD",1761178674125,1e-08,107760.0,107750.0,1.34600997]
["bitfinex","BTCUSD",1761178674460,1e-08,107760.0,107750.0,1.27929613]
["bitfinex","BTCUSD",1761178675478,1e-08,107760.0,107750.0,1.36270974]
["bitfinex","BTCUSD",1761178681774,1e-08,107760.0,107750.0,1.14602974]
["bitfinex","BTCUSD",1761178681960,1e-08,107760.0,107750.0,1.36270974]
["bitfinex","BTCUSD",1761178684659,0.00440001,107760.0,107750.0,1.36270974]
["bitfinex","BTCUSD",1761178692150,1e-08,107760.0,107750.0,1.36270974]
["bitfinex","BTCUSD",1761178698486,1e-08,107760.0,107750.0,1.02270974]
["bitfinex","BTCUSD",1761178705726,1e-08,107760.0,107750.0,1.36270974]
["bitfinex","BTCUSD",1761178708469,1e-08,107760.0,107750.0,1.16328746]
["bitfinex","BTCUSD",1761178708801,0.00460002,107760.0,107750.0,1.30988393]
["bitfinex","BTCUSD",1761178708981,0.00460002,107760.0,107750.0,1.34606621]
["bitfinex","BTCUSD",1761178712533,0.00460002,107760.0,107750.0,1.12942621]
["bitfinex","BTCUSD",1761178712743,0.00460002,107760.0,107750.0,1.34606621]
["bitfinex","BTCUSD",1761178713945,0.00460002,107760.0,107750.0,1.12942621]
["bitfinex","BTCUSD",1761178714132,0.00460002,107760.0,107750.0,1.34606621]
["bitfinex","BTCUSD",1761178716462,1e-08,107760.0,107750.0,1.27925613]
["bitfinex","BTCUSD",1761178716647,1e-08,107760.0,107750.0,1.36266974]
["bitfinex","BTCUSD",1761178736960,1e-08,107760.0,107750.0,1.52970974]
["bitfinex","BTCUSD",1761178741646,0.0042,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761178741853,0.0042,107780.0,107770.0,0.54207805]
["bitfinex","BTCUSD",1761178742220,0.0084,107780.0,107770.0,0.54207805]
["bitfinex","BTCUSD",1761178743445,0.0084,107780.0,107770.0,0.55395639]
["bitfinex","BTCUSD",1761178744056,0.00849198,107780.0,107770.0,0.55995639]
["bitfinex","BTCUSD",1761178747462,0.00920222,107780.0,107770.0,0.55995639]
["bitfinex","BTCUSD",1761178747809,0.00920222,107780.0,107770.0,0.33347805]
["bitfinex","BTCUSD",1761178747948,0.00920222,107780.0,107770.0,0.55007805]
["bitfinex","BTCUSD",1761178749017,0.00920222,107780.0,107770.0,0.58626033]
["bitfinex","BTCUSD",1761178752523,0.00920222,107780.0,107770.0,0.73196033]
["bitfinex","BTCUSD",1761178756119,0.0002,107790.0,107780.0,0.35824324]
["bitfinex","BTCUSD",1761178756330,0.0002,107790.0,107780.0,0.49813552]
["bitfinex","BTCUSD",1761178756538,1e-08,107790.0,107780.0,0.85483377]
["bitfinex","BTCUSD",1761178756735,1e-08,107790.0,107780.0,1.25483377]
["bitfinex","BTCUSD",1761178757379,1e-08,107790.0,107780.0,1.25783377]
["bitfinex","BTCUSD",1761178757578,1e-08,107790.0,107780.0,1.26583377]
["bitfinex","BTCUSD",1761178757819,1e-08,107790.0,107780.0,1.25783377]
["bitfinex","BTCUSD",1761178758325,1e-08,107790.0,107780.0,1.26583377]
["bitfinex","BTCUSD",1761178758807,1e-08,107790.0,107780.0,1.64647377]
["bitfinex","BTCUSD",1761178759008,1e-08,107790.0,107780.0,1.64947377]
["bitfinex","BTCUSD",1761178759222,0.00440001,107790.0,107780.0,1.64947377]
["bitfinex","BTCUSD",1761178759568,0.00927385,107830.0,107810.0,0.22169382]
["bitfinex","BTCUSD",1761178759769,0.53484325,107830.0,107820.0,0.16316]
["bitfinex","BTCUSD",1761178760110,0.18549434,107820.0,107810.0,0.27533055]
["bitfinex","BTCUSD",1761178760334,0.18549434,107820.0,107810.0,0.49193055]
["bitfinex","BTCUSD",1761178760711,0.18549434,107820.0,107810.0,0.49293055]
["bitfinex","BTCUSD",1761178760951,0.02784942,107820.0,107810.0,0.49193055]
["bitfinex","BTCUSD",1761178761286,0.02784942,107820.0,107810.0,0.49793055]
["bitfinex","BTCUSD",1761178762686,0.02784942,107820.0,107810.0,0.49993055]
["bitfinex","BTCUSD",1761178763131,0.02926925,107820.0,107810.0,0.49993055]
["bitfinex","BTCUSD",1761178763325,0.02926925,107820.0,107810.0,0.28333055]
["bitfinex","BTCUSD",1761178763326,0.21476359,107820.0,107810.0,0.28333055]
["bitfinex","BTCUSD",1761178763530,0.21476359,107820.0,107810.0,0.44649055]
["bitfinex","BTCUSD",1761178764366,0.21476359,107820.0,107810.0,0.58298833]
["bitfinex","BTCUSD",1761178765093,0.21476359,107820.0,107810.0,0.35667154]
["bitfinex","BTCUSD",1761178767423,0.02926925,107820.0,107810.0,0.35667154]
["bitfinex","BTCUSD",1761178768260,0.02926925,107820.0,107810.0,0.48267283]
["bitfinex","BTCUSD",1761178779476,0.02926925,107820.0,107810.0,0.51600867]
["bitfinex","BTCUSD",1761178793416,9.197e-05,107830.0,107820.0,0.22167662]
["bitfinex","BTCUSD",1761178793728,9.197e-05,107830.0,107820.0,0.70489563]
["bitfinex","BTCUSD",1761178793958,0.0002,107850.0,107840.0,0.03618228]
["bitfinex","BTCUSD",1761178794150,0.00069547,107850.0,107840.0,0.597436]
["bitfinex","BTCUSD",1761178794355,0.00175984,107850.0,107840.0,0.56131105]
["bitfinex","BTCUSD",1761178794508,0.00175984,107850.0,107840.0,0.57797596]
["bitfinex","BTCUSD",1761178795183,0.00175984,107850.0,107840.0,0.91797596]
["bitfinex","BTCUSD",1761178795402,0.00175984,107850.0,107840.0,0.95124001]
["bitfinex","BTCUSD",1761178795606,0.00175984,107850.0,107840.0,0.95824001]
["bitfinex","BTCUSD",1761178796147,0.00175984,107850.0,107840.0,0.92497596]
["bitfinex","BTCUSD",1761178796377,0.00175984,107850.0,107840.0,0.96122078]
["bitfinex","BTCUSD",1761178797122,0.00175984,107850.0,107840.0,1.36122078]
["bitfinex","BTCUSD",1761178798217,1e-08,107850.0,107840.0,1.36122078]
["bitfinex","BTCUSD",1761178799218,1e-08,107850.0,107840.0,1.35122078]
["bitfinex","BTCUSD",1761178799421,1e-08,107850.0,107840.0,1.35522078]
["bitfinex","BTCUSD",1761178799642,1e-08,107850.0,107840.0,1.36422078]
["bitfinex","BTCUSD",1761178800373,1e-08,107850.0,107840.0,1.14770078]
["bitfinex","BTCUSD",1761178800574,1e-08,107850.0,107840.0,1.31422605]
["bitfinex","BTCUSD",1761178801389,1e-08,107850.0,107840.0,1.31418605]
["bitfinex","BTCUSD",1761178801764,1e-08,107850.0,107840.0,1.3390801]
["bitfinex","BTCUSD",1761178801941,1e-08,107850.0,107840.0,1.31418605]
["bitfinex","BTCUSD",1761178802420,1e-08,107850.0,107840.0,1.33907447]
["bitfinex","BTCUSD",1761178803578,1e-08,107850.0,107840.0,0.68641219]
["bitfinex","BTCUSD",1761178803779,1e-08,107850.0,107840.0,0.31316737]
["bitfinex","BTCUSD",1761178804002,1e-08,107850.0,107840.0,0.52964737]
["bitfinex","BTCUSD",1761178804188,0.00860001,107850.0,107840.0,0.56582965]
["bitfinex","BTCUSD",1761178804393,0.00860001,107850.0,107840.0,0.54094123]
["bitfinex","BTCUSD",1761178804593,0.05860001,107850.0,107840.0,0.53694123]
["bitfinex","BTCUSD",1761178804878,0.05860001,107850.0,107840.0,0.52794123]
["bitfinex","BTCUSD",1761178805097,0.05860001,107850.0,107840.0,0.49475895]
["bitfinex","BTCUSD",1761178805300,0.05860001,107850.0,107840.0,0.50075895]
["bitfinex","BTCUSD",1761178805439,0.05860001,107850.0,107840.0,0.53394123]
["bitfinex","BTCUSD",1761178805635,0.05860001,107850.0,107840.0,0.53594123]
["bitfinex","BTCUSD",1761178810251,0.05860001,107850.0,107840.0,0.52994123]
["bitfinex","BTCUSD",1761178810403,0.05860001,107850.0,107840.0,0.53494123]
["bitfinex","BTCUSD",1761178810605,0.05860001,107850.0,107840.0,0.53794123]
["bitfinex","BTCUSD",1761178811170,0.00860001,107850.0,107840.0,1.26794123]
["bitfinex","BTCUSD",1761178811308,1e-08,107850.0,107840.0,1.32338941]
["bitfinex","BTCUSD",1761178811508,1e-08,107850.0,107840.0,1.33407447]
["bitfinex","BTCUSD",1761178811890,1e-08,107850.0,107840.0,1.30918605]
["bitfinex","BTCUSD",1761178812780,1e-08,107850.0,107840.0,1.35918078]
["bitfinex","BTCUSD",1761178813110,1e-08,107850.0,107840.0,1.35318078]
["bitfinex","BTCUSD",1761178813376,1e-08,107850.0,107840.0,1.35118078]
["bitfinex","BTCUSD",1761178813704,1e-08,107850.0,107840.0,1.36318078]
["bitfinex","BTCUSD",1761178820374,1e-08,107850.0,107840.0,1.32993596]
["bitfinex","BTCUSD",1761178820913,1e-08,107850.0,107840.0,1.36318139]
["bitfinex","BTCUSD",1761178821100,1e-08,107850.0,107840.0,0.96318139]
["bitfinex","BTCUSD",1761178821306,1e-08,107850.0,107840.0,0.92993596]
["bitfinex","BTCUSD",1761178825756,0.08812651,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761178825961,0.08821844,107880.0,107870.0,0.49434836]
["bitfinex","BTCUSD",1761178826267,0.42821844,107880.0,107870.0,0.1457]
["bitfinex","BTCUSD",1761178826740,0.45605719,107880.0,107870.0,0.1457]
["bitfinex","BTCUSD",1761178826934,0.45605719,107880.0,107870.0,0.1477]
["bitfinex","BTCUSD",1761178827098,0.45605719,107880.0,107870.0,0.1537]
["bitfinex","BTCUSD",1761178828314,0.45605719,107880.0,107870.0,0.1517]
["bitfinex","BTCUSD",1761178829313,0.45605719,107880.0,107870.0,0.1457]
["bitfinex","BTCUSD",1761178829753,0.52540836,107870.0,107860.0,0.1457]
["bitfinex","BTCUSD",1761178830059,0.18542555,107860.0,107850.0,0.35792332]
["bitfinex","BTCUSD",1761178831331,0.18542555,107860.0,107840.0,0.50123194]
["bitfinex","BTCUSD",1761178831785,0.18544274,107850.0,107840.0,0.41141293]
["bitfinex","BTCUSD",1761178831960,0.18544274,107850.0,107840.0,0.35801293]
["bitfinex","BTCUSD",1761178832116,0.18544274,107850.0,107840.0,0.35805293]
["bitfinex","BTCUSD",1761178832885,0.52544274,107850.0,107840.0,0.16332]
["bitfinex","BTCUSD",1761178833120,0.52544274,107850.0,107840.0,0.16632]
["bitfinex","BTCUSD",1761178833321,0.52544274,107850.0,107840.0,0.01]
["bitfinex","BTCUSD",1761178833472,0.57544274,107850.0,107840.0,0.01]
["bitfinex","BTCUSD",1761178833877,0.60328771,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1761178834525,0.18545994,107840.0,107830.0,0.35807098]
["bitfinex","BTCUSD",1761178834701,0.18545994,107840.0,107830.0,0.34879713]
["bitfinex","BTCUSD",1761178834900,0.52545994,107840.0,107830.0,0.34883713]
["bitfinex","BTCUSD",1761178835248,0.52545994,107840.0,107820.0,0.24816905]
["bitfinex","BTCUSD",1761178835450,0.52545994,107840.0,107820.0,0.50134806]
["bitfinex","BTCUSD",1761178835576,0.52545994,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1761178835933,0.52545994,107840.0,107830.0,0.008]
["bitfinex","BTCUSD",1761178836082,0.52545994,107840.0,107820.0,0.50184353]
["bitfinex","BTCUSD",1761178836434,0.58590135,107840.0,107820.0,0.50284353]
["bitfinex","BTCUSD",1761178836733,0.58590135,107840.0,107820.0,0.41202452]
["bitfinex","BTCUSD",1761178837524,0.18547713,107830.0,107820.0,0.41202452]
["bitfinex","BTCUSD",1761178837838,0.58590135,107840.0,107820.0,0.41302452]
["bitfinex","BTCUSD",1761178838212,0.58590135,107840.0,107820.0,0.35962452]
["bitfinex","BTCUSD",1761178838798,0.58590135,107840.0,107820.0,0.36062452]
["bitfinex","BTCUSD",1761178839013,0.58590135,107840.0,107820.0,0.36662452]
["bitfinex","BTCUSD",1761178839387,0.58590135,107840.0,107820.0,0.35862452]
["bitfinex","BTCUSD",1761178839749,0.58590135,107840.0,107820.0,0.35962452]
["bitfinex","BTCUSD",1761178841721,0.58590135,107840.0,107820.0,0.50532452]
["bitfinex","BTCUSD",1761178846444,0.58590135,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761178847468,0.58590135,107840.0,107820.0,0.50532452]
["bitfinex","BTCUSD",1761178848171,0.58590135,107840.0,107820.0,0.50432452]
["bitfinex","BTCUSD",1761178848383,0.18547713,107830.0,107820.0,0.50432452]
["bitfinex","BTCUSD",1761178848673,0.58590135,107840.0,107820.0,0.50432452]
["bitfinex","BTCUSD",1761178848985,0.58590135,107840.0,107820.0,0.50532452]
["bitfinex","BTCUSD",1761178849348,0.58590135,107840.0,107820.0,0.50432452]
["bitfinex","BTCUSD",1761178849549,0.58590135,107840.0,107820.0,0.51032452]
["bitfinex","BTCUSD",1761178849962,0.58590135,107840.0,107820.0,0.50432452]
["bitfinex","BTCUSD",1761178850261,0.58590135,107840.0,107820.0,0.50532452]
["bitfinex","BTCUSD",1761178858161,0.18547713,107830.0,107820.0,0.50532452]
["bitfinex","BTCUSD",1761178858317,0.18547713,107830.0,107820.0,0.31055547]
["bitfinex","BTCUSD",1761178858665,0.18547713,107830.0,107820.0,0.49604981]
["bitfinex","BTCUSD",1761178859433,0.18547713,107830.0,107820.0,0.49704981]
["bitfinex","BTCUSD",1761178859751,0.18547713,107830.0,107820.0,0.50304981]
["bitfinex","BTCUSD",1761178860099,0.18547713,107830.0,107820.0,0.31755547]
["bitfinex","BTCUSD",1761178860313,0.18547713,107830.0,107820.0,0.50304981]
["bitfinex","BTCUSD",1761178864062,0.18547713,107830.0,107820.0,0.15419547]
["bitfinex","BTCUSD",1761178864295,0.76549986,107830.0,107820.0,0.00849547]
["bitfinex","BTCUSD",1761178864524,1.29295887,107830.0,107820.0,0.00849547]
["bitfinex","BTCUSD",1761178865169,1.29295887,107830.0,107820.0,0.00049547]
["bitfinex","BTCUSD",1761178865981,1.36335413,107830.0,107820.0,0.00049547]
["bitfinex","BTCUSD",1761178866624,1.2865714,107830.0,107820.0,0.00049547]
["bitfinex","BTCUSD",1761178868372,1.36786576,107830.0,107820.0,0.00049547]
["bitfinex","BTCUSD",1761178869204,1.40404804,107830.0,107820.0,0.00049547]
["bitfinex","BTCUSD",1761178869372,0.52549434,107820.0,107810.0,0.00180921]
["bitfinex","BTCUSD",1761178869576,2.70513236,107820.0,107810.0,0.00190118]
["bitfinex","BTCUSD",1761178870289,2.00210035,107820.0,107810.0,0.00190118]
["bitfinex","BTCUSD",1761178871735,2.00310035,107820.0,107810.0,0.00190118]
["bitfinex","BTCUSD",1761178874554,2.03096231,107820.0,107810.0,0.00190118]
["bitfinex","BTCUSD",1761178880327,2.03096231,107820.0,107810.0,0.00170125]
["bitfinex","BTCUSD",1761178880956,0.18554596,107790.0,107780.0,0.029]
["bitfinex","BTCUSD",1761178881092,2.79898297,107790.0,107780.0,0.029]
["bitfinex","BTCUSD",1761178881731,2.82685169,107790.0,107780.0,0.029]
["bitfinex","BTCUSD",1761178882154,2.82785169,107790.0,107780.0,0.029]
["bitfinex","BTCUSD",1761178882513,0.52559762,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1761178882724,0.68919762,107760.0,107750.0,0.00409198]
["bitfinex","BTCUSD",1761178883084,0.77901663,107760.0,107750.0,0.00409198]
["bitfinex","BTCUSD",1761178883411,1.56996847,107760.0,107750.0,0.00409198]
["bitfinex","BTCUSD",1761178883847,1.6021195,107760.0,107750.0,0.00409198]
["bitfinex","BTCUSD",1761178884052,1.69193851,107760.0,107750.0,0.00409198]
["bitfinex","BTCUSD",1761178885876,1.69493851,107760.0,107750.0,0.00409198]
["bitfinex","BTCUSD",1761178886078,1.69493851,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761178886478,1.69193851,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761178886782,1.85649307,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1761178886979,2.26037847,107740.0,107730.0,0.00044955]
["bitfinex","BTCUSD",1761178887351,2.05936447,107740.0,107730.0,0.00044955]
["bitfinex","BTCUSD",1761178887907,1.60853547,107740.0,107730.0,0.00044955]
["bitfinex","BTCUSD",1761178888311,1.11068847,107740.0,107730.0,0.00329132]
["bitfinex","BTCUSD",1761178888658,1.11368847,107740.0,107730.0,0.00329132]
["bitfinex","BTCUSD",1761178889985,0.76148045,107740.0,107730.0,0.00329132]
["bitfinex","BTCUSD",1761178890150,0.69231207,107740.0,107730.0,0.00329132]
["bitfinex","BTCUSD",1761178890682,0.69239207,107740.0,107730.0,0.00329132]
["bitfinex","BTCUSD",1761178891818,0.72026856,107740.0,107730.0,0.00329132]
["bitfinex","BTCUSD",1761178892016,0.81008757,107740.0,107730.0,0.00329132]
["bitfinex","BTCUSD",1761178892194,1.76208258,107740.0,107730.0,0.00329132]
["bitfinex","BTCUSD",1761178892393,0.89990658,107740.0,107730.0,0.00329132]
["bitfinex","BTCUSD",1761178892749,1.04142758,107740.0,107730.0,0.00329132]
["bitfinex","BTCUSD",1761178892949,0.89990658,107740.0,107730.0,0.00329132]
["bitfinex","BTCUSD",1761178894517,1.09860758,107740.0,107730.0,0.00329132]
["bitfinex","BTCUSD",1761178895355,1.14860758,107740.0,107730.0,0.00329132]
["bitfinex","BTCUSD",1761178904384,1.1574096,107740.0,107730.0,0.00329132]
["bitfinex","BTCUSD",1761178911928,1.5710433,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1761178912081,1.80416132,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1761178912759,1.82956132,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1761178913035,1.43435432,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1761178913265,1.25630232,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1761178915298,1.25930232,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1761178917426,1.25930232,107730.0,107720.0,0.00435538]
["bitfinex","BTCUSD",1761178918033,1.23129554,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1761178918241,1.91457356,107720.0,107710.0,0.00054877]
["bitfinex","BTCUSD",1761178918728,2.00951497,107720.0,107710.0,0.00054877]
["bitfinex","BTCUSD",1761178919211,2.01251497,107720.0,107710.0,0.00054877]
["bitfinex","BTCUSD",1761178920461,2.04569725,107720.0,107710.0,0.00054877]
["bitfinex","BTCUSD",1761178920827,2.04869725,107720.0,107710.0,0.00054877]
["bitfinex","BTCUSD",1761178922858,2.52568378,107710.0,107700.0,0.0254]
["bitfinex","BTCUSD",1761178923083,2.75895016,107710.0,107700.0,0.0254]
["bitfinex","BTCUSD",1761178923906,2.79513244,107710.0,107700.0,0.0254]
["bitfinex","BTCUSD",1761178924179,2.79513244,107710.0,107700.0,0.02611094]
["bitfinex","BTCUSD",1761178924379,2.79813244,107710.0,107700.0,0.02611094]
["bitfinex","BTCUSD",1761178926490,2.52570102,107700.0,107690.0,0.004]
["bitfinex","BTCUSD",1761178926639,2.86897904,107700.0,107690.0,0.004]
["bitfinex","BTCUSD",1761178927256,2.89687121,107700.0,107690.0,0.004]
["bitfinex","BTCUSD",1761178928702,2.12878151,107680.0,107670.0,0.02489258]
["bitfinex","BTCUSD",1761178928941,2.38224052,107680.0,107670.0,0.02489258]
["bitfinex","BTCUSD",1761178929092,2.40706753,107680.0,107670.0,0.02489258]
["bitfinex","BTCUSD",1761178929443,2.46194658,107680.0,107670.0,0.02489258]
["bitfinex","BTCUSD",1761178930491,2.46494658,107680.0,107670.0,0.02489258]
["bitfinex","BTCUSD",1761178932711,2.47194658,107680.0,107670.0,0.02589258]
["bitfinex","BTCUSD",1761178933125,2.47194658,107680.0,107670.0,0.02695938]
["bitfinex","BTCUSD",1761178934103,2.54084538,107680.0,107670.0,0.02695938]
["bitfinex","BTCUSD",1761178943776,2.35561776,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1761178943989,2.53525578,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1761178944592,2.59317578,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1761178944948,2.59317578,107670.0,107660.0,0.00449632]
["bitfinex","BTCUSD",1761178945142,2.15464178,107670.0,107660.0,0.00449632]
["bitfinex","BTCUSD",1761178945380,2.16064178,107670.0,107660.0,0.00449632]
["bitfinex","BTCUSD",1761178946054,2.16364178,107670.0,107660.0,0.00449632]
["bitfinex","BTCUSD",1761178946295,2.16364178,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1761178947063,0.52578727,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761178947271,0.83178501,107650.0,107640.0,0.00054848]
["bitfinex","BTCUSD",1761178947879,1.20858201,107650.0,107640.0,0.00054848]
["bitfinex","BTCUSD",1761178948263,1.21298201,107650.0,107640.0,0.00054848]
["bitfinex","BTCUSD",1761178948650,1.21898201,107650.0,107640.0,0.00154848]
["bitfinex","BTCUSD",1761178948839,1.28933478,107650.0,107640.0,0.00154848]
["bitfinex","BTCUSD",1761178949250,1.29233478,107650.0,107640.0,0.00154848]
["bitfinex","BTCUSD",1761178951795,1.34585478,107650.0,107640.0,0.00154848]
["bitfinex","BTCUSD",1761178952122,1.34585478,107650.0,107640.0,0.00261573]
["bitfinex","BTCUSD",1761178955568,0.96905778,107650.0,107640.0,0.00261573]
["bitfinex","BTCUSD",1761178955781,0.91347905,107650.0,107640.0,0.00261573]
["bitfinex","BTCUSD",1761178955984,0.43314004,107650.0,107640.0,0.00261573]
["bitfinex","BTCUSD",1761178956591,0.77014004,107650.0,107640.0,0.00261573]
["bitfinex","BTCUSD",1761178956798,0.77314004,107650.0,107640.0,0.00261573]
["bitfinex","BTCUSD",1761178957024,0.76714004,107650.0,107640.0,0.00161573]
["bitfinex","BTCUSD",1761178957230,0.85695905,107650.0,107640.0,0.00161573]
["bitfinex","BTCUSD",1761178957404,0.91195905,107650.0,107640.0,0.00261573]
["bitfinex","BTCUSD",1761178957558,0.90695905,107650.0,107640.0,0.00161573]
["bitfinex","BTCUSD",1761178957969,0.91095905,107650.0,107640.0,0.00261573]
["bitfinex","BTCUSD",1761178959199,0.74735905,107650.0,107640.0,0.00261573]
["bitfinex","BTCUSD",1761178960206,0.65754004,107650.0,107640.0,0.00261573]
["bitfinex","BTCUSD",1761178965257,0.4014,107650.0,107640.0,0.18842026]
["bitfinex","BTCUSD",1761178965484,0.24718727,107650.0,107640.0,0.18842026]
["bitfinex","BTCUSD",1761178965701,0.24278727,107650.0,107640.0,0.18842026]
["bitfinex","BTCUSD",1761178965913,0.58278727,107650.0,107640.0,0.18842026]
["bitfinex","BTCUSD",1761178966339,0.57578727,107650.0,107640.0,0.18742026]
["bitfinex","BTCUSD",1761178966552,0.57578727,107650.0,107640.0,0.18842026]
["bitfinex","BTCUSD",1761178966728,0.57678727,107650.0,107640.0,0.18842026]
["bitfinex","BTCUSD",1761178967135,0.391,107650.0,107640.0,0.18842026]
["bitfinex","BTCUSD",1761178967351,0.57678727,107650.0,107640.0,0.18842026]
["bitfinex","BTCUSD",1761178967882,0.57678727,107650.0,107640.0,0.35206026]
["bitfinex","BTCUSD",1761178968302,0.391,107650.0,107640.0,0.35206026]
["bitfinex","BTCUSD",1761178969120,0.57678727,107650.0,107640.0,0.35206026]
["bitfinex","BTCUSD",1761178969645,0.391,107650.0,107640.0,0.35206026]
["bitfinex","BTCUSD",1761178971703,0.051,107650.0,107640.0,0.44187927]
["bitfinex","BTCUSD",1761178972826,0.051,107650.0,107640.0,0.47806155]
["bitfinex","BTCUSD",1761178973034,0.051,107650.0,107640.0,0.51125944]
["bitfinex","BTCUSD",1761178973845,0.05,107650.0,107640.0,0.51025944]
["bitfinex","BTCUSD",1761178974281,0.051,107650.0,107640.0,0.51225944]
["bitfinex","BTCUSD",1761178976088,0.051,107650.0,107640.0,0.5356331]
["bitfinex","BTCUSD",1761178976294,0.41014561,107690.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761178976523,0.41014561,107690.0,107680.0,0.16368]
["bitfinex","BTCUSD",1761178976758,0.41014561,107690.0,107670.0,0.34943276]
["bitfinex","BTCUSD",1761178977461,0.18573551,107680.0,107670.0,0.34943276]
["bitfinex","BTCUSD",1761178978006,0.41314561,107690.0,107670.0,0.34943276]
["bitfinex","BTCUSD",1761178978207,0.43709866,107690.0,107670.0,0.34943276]
["bitfinex","BTCUSD",1761178978415,0.43409866,107690.0,107670.0,0.34943276]
["bitfinex","BTCUSD",1761178978626,0.18773551,107680.0,107670.0,0.34943276]
["bitfinex","BTCUSD",1761178979466,0.18773551,107680.0,107670.0,0.16468]
["bitfinex","BTCUSD",1761178979731,0.18773551,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1761178979934,0.18573551,107680.0,107670.0,0.16364]
["bitfinex","BTCUSD",1761178980144,0.18573551,107680.0,107670.0,0.34939276]
["bitfinex","BTCUSD",1761178980351,0.18573551,107680.0,107670.0,0.16364]
["bitfinex","BTCUSD",1761178980574,0.18973551,107680.0,107670.0,0.16364]
["bitfinex","BTCUSD",1761178981066,0.19173551,107680.0,107670.0,0.16364]
["bitfinex","BTCUSD",1761178984356,0.53173551,107680.0,107670.0,0.16364]
["bitfinex","BTCUSD",1761178984682,0.55962516,107680.0,107670.0,0.16364]
["bitfinex","BTCUSD",1761178984889,0.18575276,107670.0,107660.0,0.23964407]
["bitfinex","BTCUSD",1761178985120,2.61557177,107670.0,107660.0,0.00035569]
["bitfinex","BTCUSD",1761178985349,0.52578727,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761178985554,0.61560628,107650.0,107640.0,0.00054848]
["bitfinex","BTCUSD",1761178986188,0.64350701,107650.0,107640.0,0.00054848]
["bitfinex","BTCUSD",1761178986603,0.64750701,107650.0,107640.0,0.00054848]
["bitfinex","BTCUSD",1761178987871,0.559688,107650.0,107640.0,0.16478848]
["bitfinex","BTCUSD",1761178990963,0.559688,107650.0,107640.0,0.16550001]
["bitfinex","BTCUSD",1761179000523,0.559688,107650.0,107640.0,0.00126001]
["bitfinex","BTCUSD",1761179001068,0.559688,107650.0,107640.0,0.16538001]
["bitfinex","BTCUSD",1761179002811,0.559688,107650.0,107640.0,0.35118454]
["bitfinex","BTCUSD",1761179003051,0.37390073,107650.0,107640.0,0.35118454]
["bitfinex","BTCUSD",1761179003670,0.559688,107650.0,107640.0,0.35118454]
["bitfinex","BTCUSD",1761179003795,0.03390073,107650.0,107640.0,0.35118454]
["bitfinex","BTCUSD",1761179004177,0.03390073,107650.0,107640.0,0.44100355]
["bitfinex","BTCUSD",1761179004380,0.006,107650.0,107640.0,0.44100355]
["bitfinex","BTCUSD",1761179005381,0.006,107650.0,107640.0,0.47718583]
["bitfinex","BTCUSD",1761179005604,0.004,107650.0,107640.0,0.47718583]
["bitfinex","BTCUSD",1761179006544,0.004,107650.0,107640.0,0.44100355]
["bitfinex","BTCUSD",1761179006914,0.18573551,107680.0,107660.0,0.18575925]
["bitfinex","BTCUSD",1761179007114,0.52573551,107680.0,107670.0,0.16408]
["bitfinex","BTCUSD",1761179007324,0.52573551,107680.0,107670.0,0.34983276]
["bitfinex","BTCUSD",1761179008301,0.52873551,107680.0,107670.0,0.34983276]
["bitfinex","BTCUSD",1761179009092,0.53073551,107680.0,107670.0,0.34983276]
["bitfinex","BTCUSD",1761179010566,0.345,107680.0,107670.0,0.43965177]
["bitfinex","BTCUSD",1761179011760,0.53073551,107680.0,107670.0,0.43965177]
["bitfinex","BTCUSD",1761179012223,0.53073551,107680.0,107660.0,0.18575925]
["bitfinex","BTCUSD",1761179012426,0.53073551,107680.0,107670.0,0.21756]
["bitfinex","BTCUSD",1761179012642,0.53073551,107680.0,107670.0,0.16404]
["bitfinex","BTCUSD",1761179013761,0.53073551,107680.0,107670.0,0.34979276]
["bitfinex","BTCUSD",1761179013976,0.52873551,107680.0,107670.0,0.34979276]
["bitfinex","BTCUSD",1761179014219,0.52573551,107680.0,107670.0,0.34979276]
["bitfinex","BTCUSD",1761179015036,0.52873551,107680.0,107670.0,0.34979276]
["bitfinex","BTCUSD",1761179015242,0.53073551,107680.0,107670.0,0.34979276]
["bitfinex","BTCUSD",1761179015864,0.53073551,107680.0,107670.0,0.16404]
["bitfinex","BTCUSD",1761179018534,0.18575276,107670.0,107650.0,0.19540906]
["bitfinex","BTCUSD",1761179018722,0.52575276,107670.0,107660.0,0.21756]
["bitfinex","BTCUSD",1761179018922,0.34,107670.0,107660.0,0.40333001]
["bitfinex","BTCUSD",1761179019610,0.52575276,107670.0,107660.0,0.40333001]
["bitfinex","BTCUSD",1761179019813,0.34,107670.0,107660.0,0.40333001]
["bitfinex","BTCUSD",1761179020173,0.52575276,107670.0,107660.0,0.40333001]
["bitfinex","BTCUSD",1761179020370,0.52575276,107670.0,107660.0,0.21756]
["bitfinex","BTCUSD",1761179020574,0.52575276,107670.0,107660.0,0.22156]
["bitfinex","BTCUSD",1761179021469,0.52575276,107670.0,107660.0,0.16804]
["bitfinex","BTCUSD",1761179022304,0.52575276,107670.0,107660.0,0.168]
["bitfinex","BTCUSD",1761179022509,0.59690159,107670.0,107660.0,0.168]
["bitfinex","BTCUSD",1761179023390,0.59690159,107670.0,107660.0,0.164]
["bitfinex","BTCUSD",1761179023542,0.52775276,107670.0,107660.0,0.164]
["bitfinex","BTCUSD",1761179023738,0.53075276,107670.0,107660.0,0.164]
["bitfinex","BTCUSD",1761179034717,0.53075276,107670.0,107660.0,0.3097]
["bitfinex","BTCUSD",1761179036587,0.52875276,107670.0,107660.0,0.3097]
["bitfinex","BTCUSD",1761179037042,0.52575276,107670.0,107660.0,0.3097]
["bitfinex","BTCUSD",1761179037233,0.52575276,107670.0,107660.0,0.3137]
["bitfinex","BTCUSD",1761179037550,0.52575276,107670.0,107660.0,0.49947001]
["bitfinex","BTCUSD",1761179037693,0.52575276,107670.0,107660.0,0.3137]
["bitfinex","BTCUSD",1761179037886,0.52575276,107670.0,107660.0,0.49947001]
["bitfinex","BTCUSD",1761179038687,0.52575276,107670.0,107660.0,0.3137]
["bitfinex","BTCUSD",1761179045253,0.58412566,107670.0,107660.0,0.1497]
["bitfinex","BTCUSD",1761179045456,0.84752667,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1761179045710,1.40997667,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1761179045890,1.437874,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1761179046447,1.439874,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1761179046692,0.18577001,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761179047338,1.02376301,107670.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761179047540,0.18577001,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761179048793,0.18977001,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761179049057,0.19277001,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761179049259,0.25865742,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761179051177,0.19277001,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761179052100,0.18577001,107660.0,107650.0,0.00035573]
["bitfinex","BTCUSD",1761179052312,0.19077001,107660.0,107650.0,0.186143]
["bitfinex","BTCUSD",1761179052769,0.18877001,107660.0,107650.0,0.186143]
["bitfinex","BTCUSD",1761179053179,0.18577001,107660.0,107650.0,0.186143]
["bitfinex","BTCUSD",1761179053402,0.18577001,107660.0,107650.0,0.190143]
["bitfinex","BTCUSD",1761179053600,0.84752667,107670.0,107650.0,0.190143]
["bitfinex","BTCUSD",1761179053804,0.25394766,107670.0,107650.0,0.353943]
["bitfinex","BTCUSD",1761179054537,0.18575276,107670.0,107650.0,0.353943]
["bitfinex","BTCUSD",1761179054835,0.34,107660.0,107650.0,0.349943]
["bitfinex","BTCUSD",1761179055031,0.34,107660.0,107650.0,0.352943]
["bitfinex","BTCUSD",1761179055679,0.34,107660.0,107650.0,0.44276201]
["bitfinex","BTCUSD",1761179055888,0.34,107660.0,107650.0,0.43976201]
["bitfinex","BTCUSD",1761179056155,0.341,107660.0,107650.0,0.44376201]
["bitfinex","BTCUSD",1761179061515,0.341,107660.0,107650.0,0.58946201]
["bitfinex","BTCUSD",1761179063236,0.001,107660.0,107650.0,0.62564429]
["bitfinex","BTCUSD",1761179074566,0.001,107660.0,107650.0,0.65884218]
["bitfinex","BTCUSD",1761179077566,0.004,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761179077760,0.004,107690.0,107680.0,0.49271452]
["bitfinex","BTCUSD",1761179078821,0.005,107690.0,107680.0,0.49671452]
["bitfinex","BTCUSD",1761179079695,0.005,107690.0,107680.0,0.49971452]
["bitfinex","BTCUSD",1761179082062,0.005,107690.0,107680.0,0.64541452]
["bitfinex","BTCUSD",1761179082288,0.005,107690.0,107680.0,0.71883008]
["bitfinex","BTCUSD",1761179082853,0.005,107690.0,107680.0,0.57313008]
["bitfinex","BTCUSD",1761179083626,0.005,107690.0,107680.0,0.5358168]
["bitfinex","BTCUSD",1761179083854,0.005,107690.0,107680.0,0.33603452]
["bitfinex","BTCUSD",1761179084054,0.005,107690.0,107680.0,0.49963452]
["bitfinex","BTCUSD",1761179103335,0.19071826,107690.0,107680.0,0.49963452]
["bitfinex","BTCUSD",1761179103818,0.19071826,107690.0,107680.0,0.22408]
["bitfinex","BTCUSD",1761179104052,0.19071826,107690.0,107680.0,0.40981551]
["bitfinex","BTCUSD",1761179104437,0.21860301,107690.0,107680.0,0.40981551]
["bitfinex","BTCUSD",1761179106002,0.21860301,107690.0,107680.0,0.55551551]
["bitfinex","BTCUSD",1761179108598,0.21860301,107690.0,107680.0,0.36978]
["bitfinex","BTCUSD",1761179109010,0.21860301,107690.0,107680.0,0.55551551]
["bitfinex","BTCUSD",1761179109622,0.21760301,107690.0,107680.0,0.54851551]
["bitfinex","BTCUSD",1761179109946,0.21760301,107690.0,107680.0,0.54951551]
["bitfinex","BTCUSD",1761179111449,0.03188475,107690.0,107680.0,0.54951551]
["bitfinex","BTCUSD",1761179111785,0.21760301,107690.0,107680.0,0.54951551]
["bitfinex","BTCUSD",1761179117558,0.21760301,107690.0,107680.0,0.36378]
["bitfinex","BTCUSD",1761179117882,0.55760301,107690.0,107680.0,0.1467]
["bitfinex","BTCUSD",1761179118091,0.55760301,107690.0,107680.0,0.31026]
["bitfinex","BTCUSD",1761179121939,0.56060301,107690.0,107680.0,0.30926]
["bitfinex","BTCUSD",1761179122152,0.56560301,107690.0,107680.0,0.30926]
["bitfinex","BTCUSD",1761179122397,0.89411256,107690.0,107680.0,0.1457]
["bitfinex","BTCUSD",1761179122575,0.89411256,107690.0,107650.0,0.24891236]
["bitfinex","BTCUSD",1761179122576,0.18577001,107660.0,107650.0,0.24891236]
["bitfinex","BTCUSD",1761179122852,0.18577001,107660.0,107650.0,0.21754421]
["bitfinex","BTCUSD",1761179122853,0.52577001,107660.0,107650.0,0.21754421]
["bitfinex","BTCUSD",1761179123296,0.55366335,107660.0,107650.0,0.21754421]
["bitfinex","BTCUSD",1761179123936,0.55366335,107660.0,107650.0,0.16406421]
["bitfinex","BTCUSD",1761179124164,0.55366335,107660.0,107650.0,0.17206421]
["bitfinex","BTCUSD",1761179124165,0.55466335,107660.0,107650.0,0.17206421]
["bitfinex","BTCUSD",1761179124388,0.64448236,107660.0,107650.0,0.01150421]
["bitfinex","BTCUSD",1761179124609,0.73430137,107660.0,107650.0,0.01150421]
["bitfinex","BTCUSD",1761179124830,0.73430137,107660.0,107630.0,0.0044]
["bitfinex","BTCUSD",1761179124831,0.18580453,107640.0,107630.0,0.0044]
["bitfinex","BTCUSD",1761179125061,0.52582179,107630.0,107620.0,0.0004]
["bitfinex","BTCUSD",1761179125282,0.6156408,107630.0,107620.0,0.0004]
["bitfinex","BTCUSD",1761179125971,0.6200408,107630.0,107620.0,0.0004]
["bitfinex","BTCUSD",1761179127298,0.6270408,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1761179127515,0.71685981,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1761179127726,0.93745981,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1761179128354,0.88405981,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1761179128565,0.93757981,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1761179130424,0.88409981,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1761179130629,0.93761981,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1761179130879,0.93761981,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179131804,0.71985981,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179132167,0.93757981,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179134861,0.93317981,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179137818,0.76897981,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179138176,0.93313981,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179138551,0.53582179,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179138775,0.75350179,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179139734,0.70002179,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179139938,0.19582179,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179140164,0.53582179,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179140372,0.70002179,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179141263,0.53582179,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179141461,0.70002179,107630.0,107620.0,0.14816755]
["bitfinex","BTCUSD",1761179142057,0.70002179,107630.0,107620.0,0.33400661]
["bitfinex","BTCUSD",1761179142235,0.53582179,107630.0,107620.0,0.18830661]
["bitfinex","BTCUSD",1761179142586,0.52582179,107630.0,107620.0,0.18730661]
["bitfinex","BTCUSD",1761179142789,0.69298179,107630.0,107620.0,0.18730661]
["bitfinex","BTCUSD",1761179142917,0.69998179,107630.0,107620.0,0.18830661]
["bitfinex","BTCUSD",1761179143321,0.69998179,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179144595,0.7898008,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179145399,0.69998179,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179147413,0.69998179,107630.0,107620.0,0.14816755]
["bitfinex","BTCUSD",1761179148858,0.73202951,107630.0,107620.0,0.14816755]
["bitfinex","BTCUSD",1761179153329,0.82184852,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179153549,0.91166753,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179154295,0.82184852,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179154972,0.73202951,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179158453,0.69998179,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179159425,0.69994179,107630.0,107620.0,0.14816755]
["bitfinex","BTCUSD",1761179166405,0.50863462,107630.0,107620.0,0.14816755]
["bitfinex","BTCUSD",1761179166628,0.69445641,107630.0,107620.0,0.14816755]
["bitfinex","BTCUSD",1761179169691,0.94528925,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179170901,0.94228925,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179171160,0.94528925,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179171357,0.93828925,107630.0,107620.0,0.00146755]
["bitfinex","BTCUSD",1761179171674,0.93828925,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179171970,0.94728925,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179172587,0.93528925,107630.0,107620.0,0.00146755]
["bitfinex","BTCUSD",1761179172760,0.93928925,107630.0,107620.0,0.00146755]
["bitfinex","BTCUSD",1761179172928,0.94828925,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179174789,0.78416925,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179174958,1.00192925,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179175925,0.94840925,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179176200,0.91215024,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179176917,0.69435024,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179177129,0.91211024,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179177768,0.69435024,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179177971,0.91211024,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179178174,1.00192925,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179179314,0.78416925,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179179481,1.00192925,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179184500,0.74787024,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179184710,0.91211024,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179187324,0.94001663,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179190149,0.5612428,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179190351,0.36310179,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179190523,0.19882179,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179190725,0.70310179,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179191521,0.69910179,107630.0,107620.0,0.00246755]
["bitfinex","BTCUSD",1761179191824,0.69010179,107630.0,107620.0,0.00146755]
["bitfinex","BTCUSD",1761179191983,0.69610179,107630.0,107620.0,0.18730661]
["bitfinex","BTCUSD",1761179192181,0.69610179,107630.0,107620.0,0.00146755]
["bitfinex","BTCUSD",1761179192394,0.69910179,107630.0,107620.0,0.00146755]
["bitfinex","BTCUSD",1761179193058,0.69610179,107630.0,107620.0,0.00146755]
["bitfinex","BTCUSD",1761179193862,0.53182179,107630.0,107620.0,0.00146755]
["bitfinex","BTCUSD",1761179194226,0.69606179,107630.0,107620.0,0.00146755]
["bitfinex","BTCUSD",1761179194426,0.69906179,107630.0,107620.0,0.00146755]
["bitfinex","BTCUSD",1761179195896,0.69906179,107630.0,107620.0,0.00146755]
["bitfinex","BTCUSD",1761179196832,0.349,107630.0,107620.0,0.42282562]
["bitfinex","BTCUSD",1761179197024,0.349,107630.0,107620.0,0.58702562]
["bitfinex","BTCUSD",1761179197025,0.009,107630.0,107620.0,0.58702562]
["bitfinex","BTCUSD",1761179197792,0.34014834,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761179198212,0.00014834,107640.0,107630.0,0.18653344]
["bitfinex","BTCUSD",1761179198391,0.34014834,107640.0,107630.0,0.18653344]
["bitfinex","BTCUSD",1761179202338,0.52595287,107640.0,107630.0,0.18653344]
["bitfinex","BTCUSD",1761179202722,0.52595287,107640.0,107630.0,0.33223344]
["bitfinex","BTCUSD",1761179203104,0.52595287,107640.0,107630.0,0.14641165]
["bitfinex","BTCUSD",1761179204167,0.73595287,107640.0,107630.0,0.14641165]
["bitfinex","BTCUSD",1761179204449,0.73595287,107640.0,107630.0,0.33223344]
["bitfinex","BTCUSD",1761179208678,0.55014834,107640.0,107630.0,0.33223344]
["bitfinex","BTCUSD",1761179208890,0.73595287,107640.0,107630.0,0.33223344]
["bitfinex","BTCUSD",1761179209726,0.52595287,107640.0,107630.0,0.33223344]
["bitfinex","BTCUSD",1761179214132,0.52595287,107640.0,107630.0,0.14641165]
["bitfinex","BTCUSD",1761179214339,0.52595287,107640.0,107630.0,0.33223344]
["bitfinex","BTCUSD",1761179216010,0.34014834,107640.0,107630.0,0.33223344]
["bitfinex","BTCUSD",1761179219926,0.74585202,107640.0,107630.0,0.14641165]
["bitfinex","BTCUSD",1761179220142,0.74585202,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179220368,0.77375444,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179220555,1.12709345,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179222141,1.12809345,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179222446,1.19578799,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179222740,1.20378799,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179222990,1.20678799,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179225440,1.19878799,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179225749,1.20778799,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179225992,1.20478799,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179226126,1.20878799,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179229315,0.77685529,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179229525,0.57311287,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179229742,0.91311287,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179230421,0.90911287,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179230629,0.91211287,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179231151,0.90311287,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179231363,0.91011287,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179231603,0.90311287,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179232023,0.90911287,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179239753,0.90911287,107640.0,107630.0,0.14641165]
["bitfinex","BTCUSD",1761179241072,0.90903287,107640.0,107630.0,0.33223344]
["bitfinex","BTCUSD",1761179241283,0.90903287,107640.0,107630.0,0.14641165]
["bitfinex","BTCUSD",1761179241477,0.74495287,107640.0,107630.0,0.33223344]
["bitfinex","BTCUSD",1761179241686,0.21914834,107640.0,107630.0,0.42205245]
["bitfinex","BTCUSD",1761179241881,0.40495287,107640.0,107630.0,0.23623066]
["bitfinex","BTCUSD",1761179242246,0.19495287,107640.0,107630.0,0.23623066]
["bitfinex","BTCUSD",1761179243188,0.53495287,107640.0,107630.0,0.23623066]
["bitfinex","BTCUSD",1761179243996,0.53495287,107640.0,107630.0,0.14641165]
["bitfinex","BTCUSD",1761179245554,0.53495287,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179247364,0.74495287,107640.0,107630.0,0.00071165]
["bitfinex","BTCUSD",1761179251567,0.74495287,107640.0,107630.0,0.14641165]
["bitfinex","BTCUSD",1761179255164,0.40495287,107640.0,107630.0,0.34338274]
["bitfinex","BTCUSD",1761179255465,0.40495287,107640.0,107630.0,0.33223344]
["bitfinex","BTCUSD",1761179255682,0.19495287,107640.0,107630.0,0.33223344]
["bitfinex","BTCUSD",1761179256373,0.19495287,107640.0,107630.0,0.58601245]
["bitfinex","BTCUSD",1761179257145,0.00914834,107640.0,107630.0,0.58601245]
["bitfinex","BTCUSD",1761179260196,0.19495287,107640.0,107630.0,0.58601245]
["bitfinex","BTCUSD",1761179261170,0.00914834,107640.0,107630.0,0.58601245]
["bitfinex","BTCUSD",1761179262754,0.00914834,107640.0,107630.0,0.44031245]
["bitfinex","BTCUSD",1761179264150,0.19495287,107640.0,107630.0,0.44031245]
["bitfinex","BTCUSD",1761179265058,0.00914834,107640.0,107630.0,0.44031245]
["bitfinex","BTCUSD",1761179267776,0.19495287,107640.0,107630.0,0.44031245]
["bitfinex","BTCUSD",1761179268087,0.19495287,107640.0,107630.0,0.58601245]
["bitfinex","BTCUSD",1761179268642,0.18578814,107650.0,107630.0,0.58601245]
["bitfinex","BTCUSD",1761179268840,0.18580453,107640.0,107630.0,0.5853008]
["bitfinex","BTCUSD",1761179270519,0.18880453,107640.0,107630.0,0.5853008]
["bitfinex","BTCUSD",1761179271042,0.003,107640.0,107630.0,0.58601245]
["bitfinex","BTCUSD",1761179271852,0.18880453,107640.0,107630.0,0.58601245]
["bitfinex","BTCUSD",1761179273277,0.18880453,107640.0,107630.0,0.40019066]
["bitfinex","BTCUSD",1761179273450,0.18880453,107640.0,107630.0,0.58601245]
["bitfinex","BTCUSD",1761179275678,0.18880453,107640.0,107630.0,0.40019066]
["bitfinex","BTCUSD",1761179275828,0.18880453,107640.0,107630.0,0.58601245]
["bitfinex","BTCUSD",1761179278715,0.18880453,107640.0,107630.0,0.40019066]
["bitfinex","BTCUSD",1761179278918,0.18880453,107640.0,107630.0,0.58601245]
["bitfinex","BTCUSD",1761179279801,0.18880453,107640.0,107630.0,0.40019066]
["bitfinex","BTCUSD",1761179280447,0.18880453,107640.0,107630.0,0.58601245]
["bitfinex","BTCUSD",1761179284675,0.003,107640.0,107630.0,0.58601245]
["bitfinex","BTCUSD",1761179285121,0.003,107640.0,107630.0,0.62219473]
["bitfinex","BTCUSD",1761179285545,0.003,107640.0,107630.0,0.65539262]
["bitfinex","BTCUSD",1761179286774,0.004,107640.0,107630.0,0.66339262]
["bitfinex","BTCUSD",1761179287239,0.004,107640.0,107630.0,0.71691262]
["bitfinex","BTCUSD",1761179287850,0.001,107640.0,107630.0,0.71691262]
["bitfinex","BTCUSD",1761179291629,0.18680453,107640.0,107630.0,0.44437294]
["bitfinex","BTCUSD",1761179291762,0.18680453,107640.0,107630.0,0.31837165]
["bitfinex","BTCUSD",1761179293568,0.18680453,107640.0,107630.0,0.50419344]
["bitfinex","BTCUSD",1761179294992,0.001,107640.0,107630.0,0.59401245]
["bitfinex","BTCUSD",1761179295200,0.211,107640.0,107630.0,0.59401245]
["bitfinex","BTCUSD",1761179296023,0.211,107640.0,107630.0,0.44831245]
["bitfinex","BTCUSD",1761179296679,0.001,107640.0,107630.0,0.63019473]
["bitfinex","BTCUSD",1761179306353,0.001,107640.0,107630.0,0.68371473]
["bitfinex","BTCUSD",1761179310263,0.001,107640.0,107630.0,0.64753245]
["bitfinex","BTCUSD",1761179310429,0.18680453,107640.0,107630.0,0.64753245]
["bitfinex","BTCUSD",1761179310839,0.21470163,107640.0,107630.0,0.64753245]
["bitfinex","BTCUSD",1761179312195,0.21470163,107640.0,107630.0,0.40819066]
["bitfinex","BTCUSD",1761179313160,0.21470163,107640.0,107630.0,0.59401245]
["bitfinex","BTCUSD",1761179314308,0.0288971,107640.0,107630.0,0.59401245]
["bitfinex","BTCUSD",1761179315752,0.21470163,107640.0,107630.0,0.59401245]
["bitfinex","BTCUSD",1761179319191,0.21470163,107640.0,107630.0,0.40819066]
["bitfinex","BTCUSD",1761179319705,0.21470163,107640.0,107630.0,0.59401245]
["bitfinex","BTCUSD",1761179320997,0.21470163,107640.0,107630.0,0.40819066]
["bitfinex","BTCUSD",1761179321771,0.55470163,107640.0,107630.0,0.40819066]
["bitfinex","BTCUSD",1761179328687,0.55470163,107640.0,107630.0,0.24423066]
["bitfinex","BTCUSD",1761179328975,0.55470163,107640.0,107630.0,0.15441165]
["bitfinex","BTCUSD",1761179330741,0.64067434,107640.0,107630.0,0.15441165]
["bitfinex","BTCUSD",1761179330938,0.55470163,107640.0,107630.0,0.15441165]
["bitfinex","BTCUSD",1761179334115,0.55570163,107640.0,107630.0,0.14641165]
["bitfinex","BTCUSD",1761179334338,0.56070163,107640.0,107630.0,0.14741165]
["bitfinex","BTCUSD",1761179337840,0.56070163,107640.0,107630.0,0.33323344]
["bitfinex","BTCUSD",1761179338428,0.72450163,107640.0,107630.0,0.33323344]
["bitfinex","BTCUSD",1761179339956,0.72450163,107640.0,107630.0,0.14741165]
["bitfinex","BTCUSD",1761179340832,0.72450163,107640.0,107630.0,0.33323344]
["bitfinex","BTCUSD",1761179341254,0.3748971,107640.0,107630.0,0.58685245]
["bitfinex","BTCUSD",1761179341932,0.56070163,107640.0,107630.0,0.58685245]
["bitfinex","BTCUSD",1761179344349,0.53280453,107640.0,107630.0,0.58685245]
["bitfinex","BTCUSD",1761179345940,0.347,107640.0,107630.0,0.58685245]
["bitfinex","BTCUSD",1761179346149,0.007,107640.0,107630.0,0.58685245]
["bitfinex","BTCUSD",1761179346534,0.19280453,107640.0,107630.0,0.58685245]
["bitfinex","BTCUSD",1761179351019,0.007,107640.0,107630.0,0.58685245]
["bitfinex","BTCUSD",1761179351242,0.19280453,107640.0,107630.0,0.58685245]
["bitfinex","BTCUSD",1761179351453,0.007,107640.0,107630.0,0.58685245]
["bitfinex","BTCUSD",1761179352471,0.19280453,107640.0,107630.0,0.58685245]
["bitfinex","BTCUSD",1761179352666,0.007,107640.0,107630.0,0.58685245]
["bitfinex","BTCUSD",1761179353533,0.19280453,107640.0,107630.0,0.58685245]
["bitfinex","BTCUSD",1761179358110,0.007,107640.0,107630.0,0.58685245]
["bitfinex","BTCUSD",1761179358291,0.19280453,107640.0,107630.0,0.58685245]
["bitfinex","BTCUSD",1761179359199,0.007,107640.0,107630.0,0.58685245]
["bitfinex","BTCUSD",1761179359408,0.007,107640.0,107630.0,0.67655473]
["bitfinex","BTCUSD",1761179359622,0.007,107640.0,107630.0,0.70975262]
["bitfinex","BTCUSD",1761179359826,0.007,107640.0,107630.0,0.75974735]
["bitfinex","BTCUSD",1761179360281,0.002,107640.0,107630.0,0.70875262]
["bitfinex","BTCUSD",1761179360494,0.003,107640.0,107630.0,0.71675262]
["bitfinex","BTCUSD",1761179361586,0.001,107640.0,107630.0,0.71675262]
["bitfinex","BTCUSD",1761179362808,0.0092885,107660.0,107640.0,0.18579013]
["bitfinex","BTCUSD",1761179363015,0.19510951,107660.0,107640.0,0.42130914]
["bitfinex","BTCUSD",1761179363220,0.19510951,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761179364482,0.19510951,107660.0,107640.0,0.42330914]
["bitfinex","BTCUSD",1761179365372,0.19510951,107660.0,107640.0,0.42130914]
["bitfinex","BTCUSD",1761179365577,0.19510951,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1761179365738,0.19510951,107660.0,107640.0,0.42130914]
["bitfinex","BTCUSD",1761179366143,0.19510951,107660.0,107640.0,0.42330914]
["bitfinex","BTCUSD",1761179366351,0.19510951,107660.0,107640.0,0.42130914]
["bitfinex","BTCUSD",1761179366753,0.19510951,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1761179367000,0.19510951,107660.0,107640.0,0.42130914]
["bitfinex","BTCUSD",1761179367338,0.19510951,107660.0,107640.0,0.42330914]
["bitfinex","BTCUSD",1761179368331,0.19510951,107660.0,107640.0,0.42366494]
["bitfinex","BTCUSD",1761179368542,0.19510951,107660.0,107640.0,0.42166494]
["bitfinex","BTCUSD",1761179368911,0.19510951,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1761179369113,0.19510951,107660.0,107640.0,0.42166494]
["bitfinex","BTCUSD",1761179369525,0.19510951,107660.0,107640.0,0.42366494]
["bitfinex","BTCUSD",1761179369770,0.19510951,107660.0,107640.0,0.42166494]
["bitfinex","BTCUSD",1761179370186,0.19510951,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1761179370395,0.19510951,107660.0,107640.0,0.42166494]
["bitfinex","BTCUSD",1761179371706,0.19510951,107660.0,107640.0,0.42366494]
["bitfinex","BTCUSD",1761179380738,0.19510951,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761179381154,0.19510951,107660.0,107650.0,0.33148727]
["bitfinex","BTCUSD",1761179381672,0.1951081,107660.0,107650.0,0.33148727]
["bitfinex","BTCUSD",1761179382204,0.1951081,107660.0,107650.0,0.33248727]
["bitfinex","BTCUSD",1761179386525,0.1951081,107660.0,107650.0,0.49620727]
["bitfinex","BTCUSD",1761179389442,4.959e-05,107660.0,107650.0,0.49620727]
["bitfinex","BTCUSD",1761179390744,0.1858196,107660.0,107650.0,0.31042]
["bitfinex","BTCUSD",1761179392357,0.1858196,107660.0,107650.0,0.49620727]
["bitfinex","BTCUSD",1761179392979,0.1858196,107660.0,107650.0,0.33248727]
["bitfinex","BTCUSD",1761179393132,4.959e-05,107660.0,107650.0,0.33248727]
["bitfinex","BTCUSD",1761179395735,0.1858196,107660.0,107650.0,0.33248727]
["bitfinex","BTCUSD",1761179397856,4.959e-05,107660.0,107650.0,0.33248727]
["bitfinex","BTCUSD",1761179400477,4.959e-05,107660.0,107650.0,0.18678727]
["bitfinex","BTCUSD",1761179400717,4.959e-05,107660.0,107650.0,0.27660628]
["bitfinex","BTCUSD",1761179400927,4.959e-05,107660.0,107650.0,0.33012628]
["bitfinex","BTCUSD",1761179405800,4.959e-05,107660.0,107650.0,0.47582628]
["bitfinex","BTCUSD",1761179406481,0.1858196,107660.0,107650.0,0.29003901]
["bitfinex","BTCUSD",1761179406697,0.1858196,107660.0,107650.0,0.1467]
["bitfinex","BTCUSD",1761179406913,0.2137126,107660.0,107650.0,0.33248727]
["bitfinex","BTCUSD",1761179407874,0.4237126,107660.0,107650.0,0.1467]
["bitfinex","BTCUSD",1761179408075,0.4237126,107660.0,107650.0,0.33248727]
["bitfinex","BTCUSD",1761179408844,0.23794259,107660.0,107650.0,0.33248727]
["bitfinex","BTCUSD",1761179409261,0.02794259,107660.0,107650.0,0.33248727]
["bitfinex","BTCUSD",1761179409880,0.2137126,107660.0,107650.0,0.33248727]
["bitfinex","BTCUSD",1761179411128,0.2137126,107660.0,107650.0,0.1467]
["bitfinex","BTCUSD",1761179411353,0.2137126,107660.0,107650.0,0.33248727]
["bitfinex","BTCUSD",1761179411722,0.02794259,107660.0,107650.0,0.33248727]
["bitfinex","BTCUSD",1761179413924,0.02794259,107660.0,107650.0,0.42230628]
["bitfinex","BTCUSD",1761179414125,4.959e-05,107660.0,107650.0,0.42230628]
["bitfinex","BTCUSD",1761179415844,0.1858196,107660.0,107650.0,0.33248727]
["bitfinex","BTCUSD",1761179420633,0.1858196,107660.0,107650.0,0.1467]
["bitfinex","BTCUSD",1761179421377,0.21371358,107660.0,107650.0,0.1467]
["bitfinex","BTCUSD",1761179421989,0.55371358,107660.0,107650.0,0.1467]
["bitfinex","BTCUSD",1761179422738,0.55371358,107660.0,107650.0,0.1457]
["bitfinex","BTCUSD",1761179422936,0.55871358,107660.0,107650.0,0.1457]
["bitfinex","BTCUSD",1761179423175,0.77071358,107660.0,107650.0,0.1457]
["bitfinex","BTCUSD",1761179432965,0.86053259,107660.0,107650.0,0.1457]
["bitfinex","BTCUSD",1761179433808,0.18578727,107650.0,107640.0,0.0003558]
["bitfinex","BTCUSD",1761179434013,0.34942727,107650.0,107640.0,0.0003558]
["bitfinex","BTCUSD",1761179434420,0.68942727,107650.0,107640.0,0.1460558]
["bitfinex","BTCUSD",1761179434629,0.71732473,107650.0,107640.0,0.1460558]
["bitfinex","BTCUSD",1761179435394,0.71732473,107650.0,107640.0,0.1470558]
["bitfinex","BTCUSD",1761179436210,0.71732473,107650.0,107640.0,0.1460558]
["bitfinex","BTCUSD",1761179436574,0.72232473,107650.0,107640.0,0.1460558]
["bitfinex","BTCUSD",1761179436768,0.72432473,107650.0,107640.0,0.1460558]
["bitfinex","BTCUSD",1761179438521,0.81414374,107650.0,107640.0,0.1460558]
["bitfinex","BTCUSD",1761179439550,0.72432473,107650.0,107640.0,0.1460558]
["bitfinex","BTCUSD",1761179440170,0.56068473,107650.0,107640.0,0.1460558]
["bitfinex","BTCUSD",1761179440586,0.72432473,107650.0,107640.0,0.1460558]
["bitfinex","BTCUSD",1761179441638,0.72432473,107650.0,107640.0,0.33186033]
["bitfinex","BTCUSD",1761179441850,0.37489746,107650.0,107640.0,0.33186033]
["bitfinex","BTCUSD",1761179442063,0.37489746,107650.0,107640.0,0.18616033]
["bitfinex","BTCUSD",1761179442269,0.56068473,107650.0,107640.0,0.18616033]
["bitfinex","BTCUSD",1761179442477,0.55868473,107650.0,107640.0,0.18616033]
["bitfinex","BTCUSD",1761179442892,0.55368473,107650.0,107640.0,0.18616033]
["bitfinex","BTCUSD",1761179443101,0.36789746,107650.0,107640.0,0.18616033]
["bitfinex","BTCUSD",1761179443311,0.02789746,107650.0,107640.0,0.27697934]
["bitfinex","BTCUSD",1761179443586,0.21004959,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761179443815,0.21004959,107660.0,107650.0,0.43924628]
["bitfinex","BTCUSD",1761179444700,4.959e-05,107660.0,107650.0,0.43924628]
["bitfinex","BTCUSD",1761179445387,0.00104959,107660.0,107650.0,0.44624628]
["bitfinex","BTCUSD",1761179447200,0.00104959,107660.0,107650.0,0.53594856]
["bitfinex","BTCUSD",1761179447592,0.00104959,107660.0,107650.0,0.69805613]
["bitfinex","BTCUSD",1761179447796,0.02655262,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761179447999,0.19908482,107690.0,107670.0,0.18573906]
["bitfinex","BTCUSD",1761179448155,0.02788761,107680.0,107670.0,0.34937906]
["bitfinex","BTCUSD",1761179448348,0.02788761,107680.0,107670.0,0.58489807]
["bitfinex","BTCUSD",1761179449384,0.03288761,107680.0,107670.0,0.58489807]
["bitfinex","BTCUSD",1761179449529,0.02788761,107680.0,107670.0,0.58489807]
["bitfinex","BTCUSD",1761179449736,0.02888761,107680.0,107670.0,0.59189807]
["bitfinex","BTCUSD",1761179450544,0.02888761,107680.0,107670.0,0.59489807]
["bitfinex","BTCUSD",1761179450827,0.001,107680.0,107670.0,0.59489807]
["bitfinex","BTCUSD",1761179453217,0.001,107680.0,107670.0,0.64841807]
["bitfinex","BTCUSD",1761179460760,0.001,107680.0,107670.0,0.68460035]
["bitfinex","BTCUSD",1761179475828,0.001,107680.0,107670.0,0.64841807]
["bitfinex","BTCUSD",1761179477501,0.001,107680.0,107670.0,0.68161596]
["bitfinex","BTCUSD",1761179477695,0.001,107680.0,107670.0,0.64841807]
["bitfinex","BTCUSD",1761179478783,0.18673551,107680.0,107670.0,0.64841807]
["bitfinex","BTCUSD",1761179479183,0.001,107680.0,107670.0,0.64841807]
["bitfinex","BTCUSD",1761179479395,0.02888623,107680.0,107670.0,0.64841807]
["bitfinex","BTCUSD",1761179480623,0.02888623,107680.0,107670.0,0.68161596]
["bitfinex","BTCUSD",1761179481707,0.02888623,107680.0,107670.0,0.64841807]
["bitfinex","BTCUSD",1761179481886,0.01231294,107690.0,107670.0,0.64841807]
["bitfinex","BTCUSD",1761179482048,0.18571827,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761179482223,0.2136045,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761179483242,0.2136045,107690.0,107680.0,0.33143551]
["bitfinex","BTCUSD",1761179485061,0.02788623,107690.0,107680.0,0.33143551]
["bitfinex","BTCUSD",1761179487408,0.21360449,107690.0,107680.0,0.33143551]
["bitfinex","BTCUSD",1761179487554,0.02788623,107690.0,107680.0,0.33143551]
["bitfinex","BTCUSD",1761179488199,0.19508196,107700.0,107680.0,0.33143551]
["bitfinex","BTCUSD",1761179488404,0.22346355,107700.0,107680.0,0.33143551]
["bitfinex","BTCUSD",1761179489218,0.18571826,107690.0,107680.0,0.33143551]
["bitfinex","BTCUSD",1761179490241,0.22446355,107700.0,107680.0,0.33143551]
["bitfinex","BTCUSD",1761179490398,0.22346355,107700.0,107680.0,0.33143551]
["bitfinex","BTCUSD",1761179491307,0.18571826,107690.0,107680.0,0.33143551]
["bitfinex","BTCUSD",1761179492147,0.22346355,107700.0,107680.0,0.42125452]
["bitfinex","BTCUSD",1761179492540,0.22446355,107700.0,107680.0,0.42125452]
["bitfinex","BTCUSD",1761179492837,0.22346355,107700.0,107680.0,0.42125452]
["bitfinex","BTCUSD",1761179494004,0.56346355,107700.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761179494319,0.56446355,107700.0,107690.0,0.34927826]
["bitfinex","BTCUSD",1761179495018,0.56446355,107700.0,107690.0,0.49497826]
["bitfinex","BTCUSD",1761179495636,0.37138159,107700.0,107690.0,0.49497826]
["bitfinex","BTCUSD",1761179495878,0.00549598,107700.0,107690.0,0.49497826]
["bitfinex","BTCUSD",1761179496085,0.00549598,107700.0,107690.0,0.58479727]
["bitfinex","BTCUSD",1761179496814,0.00049598,107700.0,107690.0,0.58479727]
["bitfinex","BTCUSD",1761179497372,0.00049598,107700.0,107690.0,1.30195744]
["bitfinex","BTCUSD",1761179497644,1e-08,107700.0,107690.0,1.4983273]
["bitfinex","BTCUSD",1761179497834,1e-08,107700.0,107690.0,1.38679111]
["bitfinex","BTCUSD",1761179498192,1e-08,107700.0,107690.0,1.42050654]
["bitfinex","BTCUSD",1761179498698,1e-08,107700.0,107690.0,1.42347383]
["bitfinex","BTCUSD",1761179498873,1e-08,107700.0,107690.0,1.44785327]
["bitfinex","BTCUSD",1761179499107,1e-08,107700.0,107690.0,1.42047383]
["bitfinex","BTCUSD",1761179499507,1e-08,107700.0,107690.0,1.33406022]
["bitfinex","BTCUSD",1761179499754,1e-08,107700.0,107690.0,1.34106022]
["bitfinex","BTCUSD",1761179499981,0.00920202,107740.0,107730.0,0.22183158]
["bitfinex","BTCUSD",1761179500242,0.00934029,107740.0,107730.0,0.57104306]
["bitfinex","BTCUSD",1761179501466,0.00934029,107740.0,107730.0,0.5460849]
["bitfinex","BTCUSD",1761179501686,0.00934029,107740.0,107730.0,0.5490849]
["bitfinex","BTCUSD",1761179502217,0.00934029,107740.0,107730.0,0.5550849]
["bitfinex","BTCUSD",1761179502454,0.00934029,107740.0,107730.0,0.92004306]
["bitfinex","BTCUSD",1761179502663,0.00934029,107740.0,107730.0,0.97827878]
["bitfinex","BTCUSD",1761179502850,0.00934029,107740.0,107730.0,0.92836245]
["bitfinex","BTCUSD",1761179503480,0.00934029,107740.0,107730.0,0.9472136]
["bitfinex","BTCUSD",1761179503691,0.00934029,107740.0,107730.0,0.9542136]
["bitfinex","BTCUSD",1761179503902,0.00934029,107740.0,107730.0,0.73703832]
["bitfinex","BTCUSD",1761179504086,0.00934029,107740.0,107730.0,0.58084077]
["bitfinex","BTCUSD",1761179504325,0.00934029,107740.0,107730.0,0.55598962]
["bitfinex","BTCUSD",1761179504533,0.00934029,107740.0,107730.0,0.95298962]
["bitfinex","BTCUSD",1761179504735,0.00934029,107740.0,107730.0,0.95698962]
["bitfinex","BTCUSD",1761179504945,0.00934029,107740.0,107730.0,0.53973059]
["bitfinex","BTCUSD",1761179506712,0.00934029,107740.0,107730.0,0.32265059]
["bitfinex","BTCUSD",1761179506930,0.00934029,107740.0,107730.0,0.68539059]
["bitfinex","BTCUSD",1761179507368,0.00934029,107740.0,107730.0,0.64924831]
["bitfinex","BTCUSD",1761179507610,0.00934029,107740.0,107730.0,0.64224831]
["bitfinex","BTCUSD",1761179507819,0.00934029,107740.0,107730.0,0.63824831]
["bitfinex","BTCUSD",1761179508023,0.00934029,107740.0,107730.0,0.64124831]
["bitfinex","BTCUSD",1761179508445,0.41895738,107740.0,107730.0,0.64124831]
["bitfinex","BTCUSD",1761179508665,0.41895738,107740.0,107730.0,0.63824831]
["bitfinex","BTCUSD",1761179508886,0.41895738,107740.0,107730.0,0.64724831]
["bitfinex","BTCUSD",1761179509121,0.41895738,107740.0,107730.0,0.64124831]
["bitfinex","BTCUSD",1761179509326,0.41895738,107740.0,107730.0,0.64624831]
["bitfinex","BTCUSD",1761179509532,0.62895738,107740.0,107730.0,0.64624831]
["bitfinex","BTCUSD",1761179510194,0.81458945,107740.0,107730.0,0.42916831]
["bitfinex","BTCUSD",1761179510420,0.81458945,107740.0,107730.0,0.64620831]
["bitfinex","BTCUSD",1761179510603,0.81458945,107740.0,107730.0,0.46055901]
["bitfinex","BTCUSD",1761179511153,0.81458945,107740.0,107730.0,0.45755901]
["bitfinex","BTCUSD",1761179511369,1.15458945,107740.0,107730.0,0.1507]
["bitfinex","BTCUSD",1761179511572,1.15458945,107740.0,107730.0,0.31426]
["bitfinex","BTCUSD",1761179511777,1.18246164,107740.0,107730.0,0.30926]
["bitfinex","BTCUSD",1761179512203,0.1856493,107730.0,107720.0,0.23914654]
["bitfinex","BTCUSD",1761179512408,1.00488348,107730.0,107720.0,0.49252555]
["bitfinex","BTCUSD",1761179512612,0.59526639,107730.0,107720.0,0.49252555]
["bitfinex","BTCUSD",1761179513647,0.24721248,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761179513850,0.21934029,107740.0,107730.0,0.27546831]
["bitfinex","BTCUSD",1761179514489,0.62895738,107740.0,107730.0,0.27546831]
["bitfinex","BTCUSD",1761179514877,0.62895738,107740.0,107730.0,0.27846831]
["bitfinex","BTCUSD",1761179515403,0.21934029,107740.0,107730.0,0.27846831]
["bitfinex","BTCUSD",1761179515824,0.21934029,107740.0,107730.0,0.42916831]
["bitfinex","BTCUSD",1761179516654,0.21934029,107740.0,107730.0,0.46535059]
["bitfinex","BTCUSD",1761179516848,0.00934029,107740.0,107730.0,0.46535059]
["bitfinex","BTCUSD",1761179520722,0.00934029,107740.0,107730.0,0.68255059]
["bitfinex","BTCUSD",1761179522140,0.41895738,107740.0,107730.0,0.68255059]
["bitfinex","BTCUSD",1761179522369,0.00934029,107740.0,107730.0,0.68255059]
["bitfinex","BTCUSD",1761179522575,0.21934029,107740.0,107730.0,0.68255059]
["bitfinex","BTCUSD",1761179525483,0.62895738,107740.0,107730.0,0.45401946]
["bitfinex","BTCUSD",1761179525688,0.62895738,107740.0,107730.0,0.64632831]
["bitfinex","BTCUSD",1761179525883,0.81458945,107740.0,107730.0,0.48264831]
["bitfinex","BTCUSD",1761179526084,0.62895738,107740.0,107730.0,0.64632831]
["bitfinex","BTCUSD",1761179526734,0.62895738,107740.0,107730.0,0.59284831]
["bitfinex","BTCUSD",1761179528074,0.81458945,107740.0,107730.0,0.59284831]
["bitfinex","BTCUSD",1761179528253,0.81458945,107740.0,107730.0,0.1537]
["bitfinex","BTCUSD",1761179528705,0.81458945,107740.0,107730.0,0.31738]
["bitfinex","BTCUSD",1761179529100,0.18566654,107720.0,107710.0,0.27329594]
["bitfinex","BTCUSD",1761179529344,0.59528363,107720.0,107710.0,0.5019838]
["bitfinex","BTCUSD",1761179529964,0.59528363,107720.0,107710.0,0.31630319]
["bitfinex","BTCUSD",1761179530178,0.59528363,107720.0,107710.0,0.50198697]
["bitfinex","BTCUSD",1761179530386,0.59528363,107720.0,107710.0,0.49570279]
["bitfinex","BTCUSD",1761179530803,0.54996075,107720.0,107710.0,0.49270279]
["bitfinex","BTCUSD",1761179531405,0.54996075,107720.0,107710.0,0.34936378]
["bitfinex","BTCUSD",1761179531609,0.56485815,107720.0,107710.0,0.35436378]
["bitfinex","BTCUSD",1761179531818,0.21354095,107730.0,107710.0,0.34936378]
["bitfinex","BTCUSD",1761179532042,0.57783516,107730.0,107710.0,0.34936378]
["bitfinex","BTCUSD",1761179532857,0.36787675,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761179533109,0.55352605,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761179533318,0.36787675,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761179533520,0.55352605,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761179533929,0.91782026,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761179534109,0.73217096,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761179534752,0.36787675,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761179534948,0.55352605,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761179535163,0.18566654,107720.0,107710.0,0.43918279]
["bitfinex","BTCUSD",1761179535490,0.54996075,107720.0,107710.0,0.43918279]
["bitfinex","BTCUSD",1761179535713,0.36429421,107720.0,107710.0,0.43918279]
["bitfinex","BTCUSD",1761179535918,0.91782026,107730.0,107710.0,0.43918279]
["bitfinex","BTCUSD",1761179536305,0.91782026,107730.0,107710.0,0.44218279]
["bitfinex","BTCUSD",1761179536512,0.91782026,107730.0,107710.0,0.44718279]
["bitfinex","BTCUSD",1761179536921,0.91782026,107730.0,107710.0,0.43918279]
["bitfinex","BTCUSD",1761179537664,0.18566654,107720.0,107710.0,0.43918279]
["bitfinex","BTCUSD",1761179538083,0.54996075,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1761179538260,0.54996075,107720.0,107710.0,0.34944378]
["bitfinex","BTCUSD",1761179538465,0.57783877,107720.0,107710.0,0.16376]
["bitfinex","BTCUSD",1761179539109,0.91783877,107720.0,107710.0,0.30946]
["bitfinex","BTCUSD",1761179539256,0.91783877,107720.0,107710.0,0.31746]
["bitfinex","BTCUSD",1761179539459,0.91783877,107720.0,107710.0,0.31246]
["bitfinex","BTCUSD",1761179539688,0.91783877,107720.0,107710.0,0.30446]
["bitfinex","BTCUSD",1761179540042,0.91783877,107720.0,107710.0,0.49014378]
["bitfinex","BTCUSD",1761179541382,0.91783877,107720.0,107710.0,0.30446]
["bitfinex","BTCUSD",1761179542241,0.91783877,107720.0,107710.0,0.49014378]
["bitfinex","BTCUSD",1761179542851,0.91783877,107720.0,107710.0,0.30942]
["bitfinex","BTCUSD",1761179545814,0.91783877,107720.0,107710.0,0.1457]
["bitfinex","BTCUSD",1761179546024,0.91783877,107720.0,107710.0,0.30938]
["bitfinex","BTCUSD",1761179546025,1.00765778,107720.0,107710.0,0.30938]
["bitfinex","BTCUSD",1761179546233,1.17133778,107720.0,107710.0,0.1457]
["bitfinex","BTCUSD",1761179548076,0.71364075,107720.0,107710.0,0.1457]
["bitfinex","BTCUSD",1761179548840,1.07793496,107720.0,107710.0,0.1457]
["bitfinex","BTCUSD",1761179551144,1.41793496,107720.0,107710.0,0.1457]
["bitfinex","BTCUSD",1761179554501,1.05364075,107720.0,107710.0,0.1457]
["bitfinex","BTCUSD",1761179554687,1.41793496,107720.0,107710.0,0.1457]
["bitfinex","BTCUSD",1761179555313,1.59757298,107720.0,107710.0,0.1457]
["bitfinex","BTCUSD",1761179557359,1.59757298,107720.0,107690.0,0.49505826]
["bitfinex","BTCUSD",1761179557360,0.18570102,107700.0,107690.0,0.49505826]
["bitfinex","BTCUSD",1761179557521,0.54999523,107700.0,107690.0,0.30934]
["bitfinex","BTCUSD",1761179557744,0.54999523,107700.0,107690.0,0.49505826]
["bitfinex","BTCUSD",1761179558564,0.54999523,107700.0,107690.0,0.49805826]
["bitfinex","BTCUSD",1761179558565,0.55004317,107700.0,107690.0,0.49805826]
["bitfinex","BTCUSD",1761179559021,0.55004317,107700.0,107690.0,0.50405826]
["bitfinex","BTCUSD",1761179559484,0.55004317,107700.0,107690.0,0.31834]
["bitfinex","BTCUSD",1761179559779,0.55004317,107700.0,107690.0,0.31234]
["bitfinex","BTCUSD",1761179560004,0.55004317,107700.0,107690.0,0.31834]
["bitfinex","BTCUSD",1761179560495,0.55004317,107700.0,107690.0,0.31534]
["bitfinex","BTCUSD",1761179560943,0.55004317,107700.0,107690.0,0.50405826]
["bitfinex","BTCUSD",1761179561381,0.55004317,107700.0,107690.0,0.49505826]
["bitfinex","BTCUSD",1761179561587,0.36444292,107700.0,107690.0,0.49805826]
["bitfinex","BTCUSD",1761179561768,0.36444292,107700.0,107690.0,0.50305826]
["bitfinex","BTCUSD",1761179561943,0.55014394,107700.0,107690.0,0.50305826]
["bitfinex","BTCUSD",1761179564547,0.56561802,107700.0,107690.0,0.50305826]
["bitfinex","BTCUSD",1761179565276,0.55014394,107700.0,107690.0,0.50305826]
["bitfinex","BTCUSD",1761179566001,0.55014394,107700.0,107690.0,0.31734]
["bitfinex","BTCUSD",1761179566423,0.5839545,107700.0,107690.0,0.008]
["bitfinex","BTCUSD",1761179566841,0.7475145,107700.0,107690.0,0.008]
["bitfinex","BTCUSD",1761179567052,0.76157296,107700.0,107690.0,0.008]
["bitfinex","BTCUSD",1761179567230,0.7277624,107700.0,107690.0,0.008]
["bitfinex","BTCUSD",1761179570137,0.81758141,107700.0,107690.0,0.008]
["bitfinex","BTCUSD",1761179570947,0.81758141,107700.0,107690.0,0.005]
["bitfinex","BTCUSD",1761179571397,0.82058141,107700.0,107690.0,0.005]
["bitfinex","BTCUSD",1761179572108,0.18573551,107680.0,107670.0,0.3586002]
["bitfinex","BTCUSD",1761179572326,0.55002972,107680.0,107670.0,0.3586002]
["bitfinex","BTCUSD",1761179572534,0.55002972,107680.0,107670.0,0.17284763]
["bitfinex","BTCUSD",1761179572734,0.55002972,107680.0,107670.0,0.35860039]
["bitfinex","BTCUSD",1761179573281,0.55002972,107680.0,107670.0,0.36160039]
["bitfinex","BTCUSD",1761179573492,0.36429421,107680.0,107670.0,0.36660039]
["bitfinex","BTCUSD",1761179573694,0.55002972,107680.0,107670.0,0.36660039]
["bitfinex","BTCUSD",1761179574315,0.36429421,107680.0,107670.0,0.36660039]
["bitfinex","BTCUSD",1761179574572,0.55002972,107680.0,107670.0,0.36660039]
["bitfinex","BTCUSD",1761179575195,0.36429421,107680.0,107670.0,0.36660039]
["bitfinex","BTCUSD",1761179575808,0.55002972,107680.0,107670.0,0.36660039]
["bitfinex","BTCUSD",1761179576024,0.18573551,107680.0,107670.0,0.35731276]
["bitfinex","BTCUSD",1761179576227,0.55002972,107680.0,107670.0,0.35731276]
["bitfinex","BTCUSD",1761179578080,0.18573315,107690.0,107670.0,0.35731276]
["bitfinex","BTCUSD",1761179578288,0.36429421,107680.0,107670.0,0.35731276]
["bitfinex","BTCUSD",1761179579000,0.36429421,107680.0,107670.0,0.35431276]
["bitfinex","BTCUSD",1761179579214,0.55002972,107680.0,107670.0,0.35431276]
["bitfinex","BTCUSD",1761179580108,0.55002972,107680.0,107670.0,0.35731276]
["bitfinex","BTCUSD",1761179581261,0.36429421,107680.0,107670.0,0.50301276]
["bitfinex","BTCUSD",1761179581467,0.55002972,107680.0,107670.0,0.50301276]
["bitfinex","BTCUSD",1761179582441,0.36429421,107680.0,107670.0,0.50301276]
["bitfinex","BTCUSD",1761179582656,0.37275324,107700.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761179582875,0.19513478,107700.0,107690.0,0.34931826]
["bitfinex","BTCUSD",1761179583341,0.00943376,107700.0,107690.0,0.34931826]
["bitfinex","BTCUSD",1761179583541,0.00014871,107700.0,107690.0,0.34931826]
["bitfinex","BTCUSD",1761179583752,0.18584973,107700.0,107690.0,0.34931826]
["bitfinex","BTCUSD",1761179584166,0.55014394,107700.0,107690.0,0.34931826]
["bitfinex","BTCUSD",1761179584370,0.36444292,107700.0,107690.0,0.34931826]
["bitfinex","BTCUSD",1761179584504,0.39584973,107700.0,107690.0,0.34931826]
["bitfinex","BTCUSD",1761179585289,0.76014394,107700.0,107690.0,0.34931826]
["bitfinex","BTCUSD",1761179585489,0.76314394,107700.0,107690.0,0.34931826]
["bitfinex","BTCUSD",1761179586587,0.57744292,107700.0,107690.0,0.34931826]
["bitfinex","BTCUSD",1761179586940,0.21314871,107700.0,107690.0,0.34931826]
["bitfinex","BTCUSD",1761179587153,0.21314871,107700.0,107690.0,0.49501826]
["bitfinex","BTCUSD",1761179590282,0.21314871,107700.0,107690.0,0.62385118]
["bitfinex","BTCUSD",1761179590495,0.00314871,107700.0,107690.0,0.62385118]
["bitfinex","BTCUSD",1761179591083,0.00314871,107700.0,107690.0,0.65712873]
["bitfinex","BTCUSD",1761179591346,0.00014871,107700.0,107690.0,0.65712873]
["bitfinex","BTCUSD",1761179591548,0.00014871,107700.0,107690.0,0.66012873]
["bitfinex","BTCUSD",1761179592040,0.00014871,107700.0,107690.0,0.66612873]
["bitfinex","BTCUSD",1761179592886,0.00014871,107700.0,107690.0,0.67730895]
["bitfinex","BTCUSD",1761179593750,0.00014871,107700.0,107690.0,0.72722528]
["bitfinex","BTCUSD",1761179594397,0.00014871,107700.0,107690.0,0.67730895]
["bitfinex","BTCUSD",1761179597039,0.00014871,107700.0,107690.0,1.07730895]
["bitfinex","BTCUSD",1761179597498,0.00014871,107700.0,107690.0,1.1022562]
["bitfinex","BTCUSD",1761179597811,0.00014871,107700.0,107690.0,1.07730895]
["bitfinex","BTCUSD",1761179598434,0.00014871,107700.0,107690.0,1.12722528]
["bitfinex","BTCUSD",1761179598843,0.00014871,107700.0,107690.0,1.46722528]
["bitfinex","BTCUSD",1761179599043,0.40980957,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761179599264,0.54417246,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761179599265,0.00920202,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761179599485,0.0093507,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761179599723,0.0093507,107740.0,107730.0,0.2391293]
["bitfinex","BTCUSD",1761179599917,0.0093507,107740.0,107730.0,0.32894831]
["bitfinex","BTCUSD",1761179601972,0.0093507,107740.0,107730.0,0.33194831]
["bitfinex","BTCUSD",1761179602147,0.0093507,107740.0,107730.0,0.36813059]
["bitfinex","BTCUSD",1761179602840,0.0093507,107740.0,107730.0,0.37313059]
["bitfinex","BTCUSD",1761179603640,0.0093507,107740.0,107730.0,0.51868188]
["bitfinex","BTCUSD",1761179604149,0.41916027,107740.0,107730.0,1.0460596]
["bitfinex","BTCUSD",1761179604557,0.0093507,107740.0,107730.0,1.0460596]
["bitfinex","BTCUSD",1761179605103,0.0093507,107740.0,107730.0,0.6460596]
["bitfinex","BTCUSD",1761179607521,0.41916027,107740.0,107730.0,0.4290196]
["bitfinex","BTCUSD",1761179607654,0.41916027,107740.0,107730.0,0.6460196]
["bitfinex","BTCUSD",1761179608930,0.41916027,107740.0,107730.0,0.67388936]
["bitfinex","BTCUSD",1761179610551,0.0093507,107740.0,107730.0,0.67388936]
["bitfinex","BTCUSD",1761179616212,0.22307677,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761179616439,0.4098591,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761179617034,4.953e-05,107750.0,107740.0,0.76100237]
["bitfinex","BTCUSD",1761179617244,4.953e-05,107750.0,107740.0,0.77496638]
["bitfinex","BTCUSD",1761179617495,4.953e-05,107750.0,107740.0,0.80283251]
["bitfinex","BTCUSD",1761179617903,4.953e-05,107750.0,107740.0,0.83901479]
["bitfinex","BTCUSD",1761179619391,4.953e-05,107750.0,107740.0,0.86394605]
["bitfinex","BTCUSD",1761179621208,4.953e-05,107750.0,107740.0,1.26394605]
["bitfinex","BTCUSD",1761179621614,4.953e-05,107750.0,107740.0,1.32160304]
["bitfinex","BTCUSD",1761179621826,4.953e-05,107750.0,107740.0,1.27229234]
["bitfinex","BTCUSD",1761179622237,4.953e-05,107750.0,107740.0,0.87229234]
["bitfinex","BTCUSD",1761179622661,4.953e-05,107750.0,107740.0,1.27229234]
["bitfinex","BTCUSD",1761179623610,4.953e-05,107750.0,107740.0,1.29388234]
["bitfinex","BTCUSD",1761179623824,4.953e-05,107750.0,107740.0,1.27529234]
["bitfinex","BTCUSD",1761179624006,4.953e-05,107750.0,107740.0,1.28029234]
["bitfinex","BTCUSD",1761179624213,4.953e-05,107750.0,107740.0,1.28429234]
["bitfinex","BTCUSD",1761179625698,0.0004,107770.0,107760.0,0.33069938]
["bitfinex","BTCUSD",1761179625911,0.00044954,107770.0,107760.0,0.63473839]
["bitfinex","BTCUSD",1761179626520,0.00044954,107770.0,107760.0,0.66259992]
["bitfinex","BTCUSD",1761179627003,0.00044954,107770.0,107760.0,0.67159992]
["bitfinex","BTCUSD",1761179627533,0.00044954,107770.0,107760.0,0.69648028]
["bitfinex","BTCUSD",1761179628054,0.00044954,107770.0,107760.0,0.69918028]
["bitfinex","BTCUSD",1761179633802,0.00044954,107770.0,107760.0,0.67429992]
["bitfinex","BTCUSD",1761179635980,0.00044954,107770.0,107760.0,0.69920505]
["bitfinex","BTCUSD",1761179642265,0.00044954,107770.0,107760.0,1.07538733]
["bitfinex","BTCUSD",1761179642467,0.00044954,107770.0,107760.0,1.13367608]
["bitfinex","BTCUSD",1761179642669,0.00044954,107770.0,107760.0,1.10039853]
["bitfinex","BTCUSD",1761179643300,1e-08,107770.0,107760.0,1.0504822]
["bitfinex","BTCUSD",1761179644228,1e-08,107770.0,107760.0,1.0474822]
["bitfinex","BTCUSD",1761179644428,1e-08,107770.0,107760.0,1.01362067]
["bitfinex","BTCUSD",1761179644638,1e-08,107770.0,107760.0,1.02562067]
["bitfinex","BTCUSD",1761179645489,1e-08,107770.0,107760.0,1.09217577]
["bitfinex","BTCUSD",1761179646233,1e-08,107770.0,107760.0,1.49217577]
["bitfinex","BTCUSD",1761179646432,0.01725629,107780.0,107770.0,0.67068215]
["bitfinex","BTCUSD",1761179646735,0.01725629,107780.0,107770.0,0.84360906]
["bitfinex","BTCUSD",1761179647283,0.01725629,107780.0,107770.0,0.8103659]
["bitfinex","BTCUSD",1761179647490,0.01725629,107780.0,107770.0,1.2103659]
["bitfinex","BTCUSD",1761179647694,0.01725629,107780.0,107770.0,1.2203659]
["bitfinex","BTCUSD",1761179648134,0.01725629,107780.0,107770.0,1.07526415]
["bitfinex","BTCUSD",1761179654992,0.0004,107790.0,107780.0,0.56174546]
["bitfinex","BTCUSD",1761179655206,0.0004,107790.0,107780.0,0.91824475]
["bitfinex","BTCUSD",1761179655857,0.0004,107790.0,107780.0,1.31824475]
["bitfinex","BTCUSD",1761179656456,0.0004,107790.0,107780.0,1.32424475]
["bitfinex","BTCUSD",1761179656654,0.0004,107790.0,107780.0,1.32724475]
["bitfinex","BTCUSD",1761179657562,0.0004,107790.0,107780.0,1.32424475]
["bitfinex","BTCUSD",1761179657792,0.0004,107790.0,107780.0,1.32224475]
["bitfinex","BTCUSD",1761179658202,0.0004,107790.0,107780.0,1.33024475]
["bitfinex","BTCUSD",1761179659015,1e-08,107790.0,107780.0,1.33024475]
["bitfinex","BTCUSD",1761179659207,1e-08,107790.0,107780.0,1.34695957]
["bitfinex","BTCUSD",1761179659727,1e-08,107790.0,107780.0,1.51399957]
["bitfinex","BTCUSD",1761179661107,1e-08,107790.0,107780.0,1.13011957]
["bitfinex","BTCUSD",1761179661358,1e-08,107790.0,107780.0,1.11332967]
["bitfinex","BTCUSD",1761179661570,1e-08,107790.0,107780.0,1.33016967]
["bitfinex","BTCUSD",1761179666215,1e-08,107790.0,107780.0,1.11332967]
["bitfinex","BTCUSD",1761179666436,1e-08,107790.0,107780.0,1.36334698]
["bitfinex","BTCUSD",1761179666605,1e-08,107790.0,107780.0,0.96334698]
["bitfinex","BTCUSD",1761179666824,0.00536384,107790.0,107780.0,0.96334698]
["bitfinex","BTCUSD",1761179667020,0.00536384,107790.0,107780.0,0.95934698]
["bitfinex","BTCUSD",1761179667447,0.00536384,107790.0,107780.0,0.95434698]
["bitfinex","BTCUSD",1761179667766,0.00536384,107790.0,107780.0,0.96134698]
["bitfinex","BTCUSD",1761179668181,0.00536384,107790.0,107780.0,0.92816967]
["bitfinex","BTCUSD",1761179668711,1e-08,107800.0,107790.0,0.56172824]
["bitfinex","BTCUSD",1761179668911,1e-08,107800.0,107790.0,0.70648657]
["bitfinex","BTCUSD",1761179669181,1e-08,107800.0,107790.0,0.74866223]
["bitfinex","BTCUSD",1761179669512,1e-08,107810.0,107800.0,0.22171103]
["bitfinex","BTCUSD",1761179669716,1e-08,107810.0,107800.0,0.57826726]
["bitfinex","BTCUSD",1761179670701,1e-08,107810.0,107800.0,0.97826726]
["bitfinex","BTCUSD",1761179671886,1e-08,107810.0,107800.0,0.98126726]
["bitfinex","BTCUSD",1761179672271,1e-08,107810.0,107800.0,0.98726726]
["bitfinex","BTCUSD",1761179682351,0.0002,107850.0,107800.0,0.98726726]
["bitfinex","BTCUSD",1761179682549,0.92739501,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761179682767,0.2238846,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761179682963,0.58754366,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761179683192,0.59002731,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761179684645,0.59402731,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761179684851,0.40860176,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1761179685061,0.0316323,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1761179686049,0.0276323,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761179686439,0.0306323,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761179687771,0.0276323,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761179693452,0.0276323,107860.0,107850.0,0.27526175]
["bitfinex","BTCUSD",1761179693972,0.0276323,107860.0,107850.0,0.33632545]
["bitfinex","BTCUSD",1761179694539,0.0276323,107860.0,107850.0,0.33832545]
["bitfinex","BTCUSD",1761179694722,0.0276323,107860.0,107850.0,0.34332545]
["bitfinex","BTCUSD",1761179694929,0.0276323,107860.0,107850.0,0.68332545]
["bitfinex","BTCUSD",1761179695125,0.0276323,107860.0,107850.0,0.71650067]
["bitfinex","BTCUSD",1761179696545,0.0276323,107860.0,107850.0,1.33322067]
["bitfinex","BTCUSD",1761179697119,0.0276323,107860.0,107850.0,0.93322067]
["bitfinex","BTCUSD",1761179698378,0.0276323,107860.0,107850.0,0.90833925]
["bitfinex","BTCUSD",1761179701106,0.0276323,107860.0,107850.0,0.93317843]
["bitfinex","BTCUSD",1761179706232,0.0276323,107860.0,107850.0,0.71645843]
["bitfinex","BTCUSD",1761179706408,0.0276323,107860.0,107850.0,0.90012321]
["bitfinex","BTCUSD",1761179708342,0.0276323,107860.0,107850.0,0.68328321]
["bitfinex","BTCUSD",1761179708570,0.0276323,107860.0,107850.0,0.90012321]
["bitfinex","BTCUSD",1761179709471,0.0276323,107860.0,107850.0,0.93329843]
["bitfinex","BTCUSD",1761179711797,0.0276323,107860.0,107850.0,1.07899843]
["bitfinex","BTCUSD",1761179713363,0.0276323,107860.0,107850.0,0.98937615]
["bitfinex","BTCUSD",1761179713575,0.0276323,107860.0,107850.0,0.82597615]
["bitfinex","BTCUSD",1761179713763,0.0276323,107860.0,107850.0,1.04277615]
["bitfinex","BTCUSD",1761179715260,0.0276323,107860.0,107850.0,1.01793697]
["bitfinex","BTCUSD",1761179716888,0.0276323,107860.0,107850.0,1.05411925]
["bitfinex","BTCUSD",1761179717444,0.0276323,107860.0,107850.0,1.10389647]
["bitfinex","BTCUSD",1761179721076,0.0226323,107860.0,107850.0,1.10389647]
["bitfinex","BTCUSD",1761179722423,0.0226323,107860.0,107850.0,1.07072125]
["bitfinex","BTCUSD",1761179723377,0.43121748,107860.0,107850.0,0.27543913]
["bitfinex","BTCUSD",1761179723602,0.61664303,107860.0,107850.0,0.007]
["bitfinex","BTCUSD",1761179724572,0.61664303,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1761179724999,0.61664303,107860.0,107840.0,0.51954198]
["bitfinex","BTCUSD",1761179725219,0.40858518,107850.0,107840.0,0.60936099]
["bitfinex","BTCUSD",1761179725420,0.41071422,107850.0,107840.0,0.58441895]
["bitfinex","BTCUSD",1761179725619,0.59615696,107850.0,107840.0,0.49459994]
["bitfinex","BTCUSD",1761179725823,0.00212904,107850.0,107840.0,0.49459994]
["bitfinex","BTCUSD",1761179726036,0.41071422,107850.0,107840.0,0.49459994]
["bitfinex","BTCUSD",1761179726234,0.59615696,107850.0,107840.0,0.49459994]
["bitfinex","BTCUSD",1761179726402,0.41071422,107850.0,107840.0,0.49459994]
["bitfinex","BTCUSD",1761179726611,0.41071422,107850.0,107840.0,0.34889994]
["bitfinex","BTCUSD",1761179727711,0.59615696,107850.0,107840.0,0.34889994]
["bitfinex","BTCUSD",1761179728502,0.59615696,107850.0,107840.0,0.49459994]
["bitfinex","BTCUSD",1761179729316,0.41071422,107850.0,107840.0,0.49459994]
["bitfinex","BTCUSD",1761179730331,0.59615696,107850.0,107840.0,0.49459994]
["bitfinex","BTCUSD",1761179730503,0.80615696,107850.0,107840.0,0.49459994]
["bitfinex","BTCUSD",1761179731247,0.62071422,107850.0,107840.0,0.49459994]
["bitfinex","BTCUSD",1761179732547,0.80615696,107850.0,107840.0,0.49459994]
["bitfinex","BTCUSD",1761179732755,0.80615696,107850.0,107830.0,0.34041889]
["bitfinex","BTCUSD",1761179732954,0.39544274,107850.0,107840.0,0.1634]
["bitfinex","BTCUSD",1761179734289,0.18545994,107840.0,107830.0,0.34041889]
["bitfinex","BTCUSD",1761179734404,0.59404512,107840.0,107830.0,0.50381889]
["bitfinex","BTCUSD",1761179734834,0.40767372,107850.0,107830.0,0.50381889]
["bitfinex","BTCUSD",1761179735058,0.8162589,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761179735265,0.8162589,107850.0,107830.0,0.50381889]
["bitfinex","BTCUSD",1761179735475,0.40858518,107840.0,107830.0,0.50381889]
["bitfinex","BTCUSD",1761179735744,0.40858518,107840.0,107830.0,0.50881889]
["bitfinex","BTCUSD",1761179735940,0.40858518,107840.0,107830.0,0.50381889]
["bitfinex","BTCUSD",1761179736149,0.8162589,107850.0,107830.0,0.50581889]
["bitfinex","BTCUSD",1761179736366,0.8162589,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761179736600,0.8162589,107850.0,107830.0,0.50581889]
["bitfinex","BTCUSD",1761179736806,0.8162589,107850.0,107830.0,0.51081889]
["bitfinex","BTCUSD",1761179737220,0.8162589,107850.0,107830.0,0.50581889]
["bitfinex","BTCUSD",1761179737342,0.40858518,107840.0,107830.0,0.50581889]
["bitfinex","BTCUSD",1761179737804,0.40858518,107840.0,107830.0,0.50381889]
["bitfinex","BTCUSD",1761179738671,0.82238794,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761179740920,0.81015696,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761179741694,0.81015696,107850.0,107830.0,0.50381889]
["bitfinex","BTCUSD",1761179741912,0.40858518,107840.0,107830.0,0.50381889]
["bitfinex","BTCUSD",1761179742518,0.59404512,107840.0,107830.0,0.50381889]
["bitfinex","BTCUSD",1761179743040,0.40858518,107840.0,107830.0,0.50381889]
["bitfinex","BTCUSD",1761179743621,0.40858518,107840.0,107830.0,0.50881889]
["bitfinex","BTCUSD",1761179743968,0.59404512,107840.0,107830.0,0.50881889]
["bitfinex","BTCUSD",1761179744185,0.214,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761179744389,0.214,107850.0,107840.0,0.27527895]
["bitfinex","BTCUSD",1761179744593,0.214,107850.0,107840.0,0.42097895]
["bitfinex","BTCUSD",1761179745339,0.004,107850.0,107840.0,0.42097895]
["bitfinex","BTCUSD",1761179748095,0.59802792,107850.0,107840.0,0.33115994]
["bitfinex","BTCUSD",1761179748462,0.41471422,107850.0,107840.0,0.33115994]
["bitfinex","BTCUSD",1761179749176,0.60015696,107850.0,107840.0,0.33115994]
["bitfinex","BTCUSD",1761179750769,0.41471422,107850.0,107840.0,0.33115994]
["bitfinex","BTCUSD",1761179751978,0.60015696,107850.0,107840.0,0.33115994]
["bitfinex","BTCUSD",1761179754258,0.41471422,107850.0,107840.0,0.33115994]
["bitfinex","BTCUSD",1761179754448,0.60015696,107850.0,107840.0,0.33115994]
["bitfinex","BTCUSD",1761179754651,0.60015696,107850.0,107840.0,0.1457]
["bitfinex","BTCUSD",1761179754877,0.60015696,107850.0,107840.0,0.33115994]
["bitfinex","BTCUSD",1761179755081,0.81015696,107850.0,107840.0,0.33115994]
["bitfinex","BTCUSD",1761179755840,0.62471422,107850.0,107840.0,0.33115994]
["bitfinex","BTCUSD",1761179756482,0.81015696,107850.0,107840.0,0.33115994]
["bitfinex","BTCUSD",1761179757180,0.00612904,107850.0,107840.0,0.30022099]
["bitfinex","BTCUSD",1761179758526,0.19157178,107850.0,107840.0,0.21240198]
["bitfinex","BTCUSD",1761179758731,0.60015696,107850.0,107840.0,0.19245994]
["bitfinex","BTCUSD",1761179760284,0.00612904,107850.0,107840.0,0.19245994]
["bitfinex","BTCUSD",1761179760497,0.19157178,107850.0,107840.0,0.19245994]
["bitfinex","BTCUSD",1761179760711,0.60015696,107850.0,107840.0,0.19245994]
["bitfinex","BTCUSD",1761179761821,0.81015696,107850.0,107840.0,0.19245994]
["bitfinex","BTCUSD",1761179762325,0.81015696,107850.0,107840.0,0.33815994]
["bitfinex","BTCUSD",1761179763061,0.81015696,107850.0,107840.0,0.33615994]
["bitfinex","BTCUSD",1761179763541,0.62798579,107850.0,107840.0,0.33615994]
["bitfinex","BTCUSD",1761179763742,0.62798579,107850.0,107840.0,0.1457]
["bitfinex","BTCUSD",1761179765584,0.42279068,107850.0,107840.0,0.1457]
["bitfinex","BTCUSD",1761179770781,0.39544274,107850.0,107840.0,0.1457]
["bitfinex","BTCUSD",1761179771071,0.80402792,107850.0,107840.0,0.1457]
["bitfinex","BTCUSD",1761179772173,0.80402792,107850.0,107840.0,0.33115994]
["bitfinex","BTCUSD",1761179772377,0.80402792,107850.0,107840.0,0.1457]
["bitfinex","BTCUSD",1761179774962,0.80402792,107850.0,107840.0,0.33115994]
["bitfinex","BTCUSD",1761179775200,0.39544274,107850.0,107840.0,0.33115994]
["bitfinex","BTCUSD",1761179775833,0.39544274,107850.0,107840.0,0.1457]
["bitfinex","BTCUSD",1761179777536,0.18547713,107830.0,107820.0,0.18830204]
["bitfinex","BTCUSD",1761179777748,0.18547713,107830.0,107820.0,0.34885434]
["bitfinex","BTCUSD",1761179777882,0.18547713,107830.0,107820.0,0.16336]
["bitfinex","BTCUSD",1761179778708,0.18547713,107830.0,107820.0,0.16536]
["bitfinex","BTCUSD",1761179779167,0.18547713,107830.0,107820.0,0.16336]
["bitfinex","BTCUSD",1761179780393,0.19744441,107830.0,107820.0,0.16336]
["bitfinex","BTCUSD",1761179781538,0.18549434,107820.0,107810.0,0.1991]
["bitfinex","BTCUSD",1761179781747,0.18551154,107810.0,107800.0,0.21047013]
["bitfinex","BTCUSD",1761179781964,0.54903699,107820.0,107800.0,0.34888809]
["bitfinex","BTCUSD",1761179782204,0.18551154,107810.0,107790.0,0.30642134]
["bitfinex","BTCUSD",1761179782380,0.18551154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761179782793,0.18566008,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761179783990,0.18566008,107810.0,107800.0,0.19152875]
["bitfinex","BTCUSD",1761179784692,0.18566008,107810.0,107800.0,0.19352875]
["bitfinex","BTCUSD",1761179786163,0.18566008,107810.0,107800.0,0.008]
["bitfinex","BTCUSD",1761179787213,0.18566008,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1761179787741,0.18566008,107810.0,107800.0,0.18752875]
["bitfinex","BTCUSD",1761179788175,0.18552875,107800.0,107790.0,0.41158325]
["bitfinex","BTCUSD",1761179788774,0.18552875,107800.0,107790.0,0.35818325]
["bitfinex","BTCUSD",1761179789078,0.71256273,107810.0,107790.0,0.35818325]
["bitfinex","BTCUSD",1761179791119,0.18566008,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761179791278,0.00014854,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761179791454,0.00014854,107810.0,107800.0,0.5490714]
["bitfinex","BTCUSD",1761179791705,0.00014854,107810.0,107800.0,0.63889041]
["bitfinex","BTCUSD",1761179791907,0.00114854,107810.0,107800.0,0.78459041]
["bitfinex","BTCUSD",1761179792093,0.00114854,107810.0,107800.0,0.42104776]
["bitfinex","BTCUSD",1761179792299,0.00014854,107810.0,107800.0,0.42104776]
["bitfinex","BTCUSD",1761179792865,0.00014854,107810.0,107800.0,0.42304776]
["bitfinex","BTCUSD",1761179795285,0.00014854,107810.0,107800.0,0.42704776]
["bitfinex","BTCUSD",1761179797260,0.00014854,107810.0,107800.0,0.28134776]
["bitfinex","BTCUSD",1761179801232,0.00014854,107810.0,107800.0,0.64489041]
["bitfinex","BTCUSD",1761179801439,0.00014854,107810.0,107800.0,0.66983245]
["bitfinex","BTCUSD",1761179802575,0.00014854,107810.0,107800.0,1.00983245]
["bitfinex","BTCUSD",1761179802725,0.00014854,107810.0,107800.0,1.01814646]
["bitfinex","BTCUSD",1761179803870,0.00014854,107810.0,107800.0,1.04303048]
["bitfinex","BTCUSD",1761179804279,0.00014854,107810.0,107800.0,1.01814646]
["bitfinex","BTCUSD",1761179805763,0.00014854,107810.0,107800.0,1.04304244]
["bitfinex","BTCUSD",1761179806176,0.00014854,107810.0,107800.0,1.01814646]
["bitfinex","BTCUSD",1761179806850,0.00014854,107810.0,107800.0,1.04304764]
["bitfinex","BTCUSD",1761179807085,0.00014854,107810.0,107800.0,0.33950499]
["bitfinex","BTCUSD",1761179807297,0.00014854,107810.0,107800.0,0.56230499]
["bitfinex","BTCUSD",1761179808981,0.54902189,107830.0,107810.0,0.18550297]
["bitfinex","BTCUSD",1761179809196,0.54902189,107830.0,107820.0,0.16336]
["bitfinex","BTCUSD",1761179809197,0.55829574,107830.0,107820.0,0.16336]
["bitfinex","BTCUSD",1761179810309,0.55929574,107830.0,107820.0,0.16336]
["bitfinex","BTCUSD",1761179810533,0.55929574,107830.0,107810.0,0.34886297]
["bitfinex","BTCUSD",1761179810739,0.55829574,107830.0,107810.0,0.34886297]
["bitfinex","BTCUSD",1761179810966,0.56129574,107830.0,107810.0,0.34886297]
["bitfinex","BTCUSD",1761179811167,0.18549434,107820.0,107810.0,0.34886297]
["bitfinex","BTCUSD",1761179811573,0.18549434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761179811766,0.18549434,107820.0,107810.0,0.34887154]
["bitfinex","BTCUSD",1761179812256,0.54903699,107820.0,107800.0,0.004]
["bitfinex","BTCUSD",1761179812490,0.54905419,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1761179812728,0.18551154,107810.0,107800.0,0.16736]
["bitfinex","BTCUSD",1761179813348,0.18551154,107810.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179813980,0.638856,107820.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179814365,0.18551154,107810.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179814736,0.18551154,107810.0,107800.0,0.35888875]
["bitfinex","BTCUSD",1761179814944,0.18551154,107810.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179815144,0.18551154,107810.0,107800.0,0.16736]
["bitfinex","BTCUSD",1761179815623,0.638856,107820.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179815832,0.638856,107820.0,107800.0,0.36088875]
["bitfinex","BTCUSD",1761179816226,0.27531335,107820.0,107800.0,0.36088875]
["bitfinex","BTCUSD",1761179816458,0.27531335,107820.0,107800.0,0.35888875]
["bitfinex","BTCUSD",1761179817073,0.27531335,107820.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179817661,0.27631335,107820.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179818320,0.18551154,107810.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179819429,0.27531335,107820.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179820612,0.27631335,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761179820848,0.61631335,107820.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179821868,0.29046101,107830.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761179822121,0.003,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761179822245,0.18849434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761179822653,0.18549434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761179822859,0.18649434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761179823276,0.18549434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761179823662,0.39549434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761179823876,0.39849434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761179824083,0.18551154,107810.0,107800.0,0.37778993]
["bitfinex","BTCUSD",1761179824298,0.18551154,107810.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179824693,0.76203699,107820.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179824883,0.39549434,107820.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179826075,0.39649434,107820.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179826510,0.18551154,107810.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179826880,0.39649434,107820.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179827092,0.18551154,107810.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179827298,0.18551154,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1761179827504,0.18551154,107810.0,107800.0,0.16736]
["bitfinex","BTCUSD",1761179827705,0.54905419,107810.0,107800.0,0.16736]
["bitfinex","BTCUSD",1761179828131,0.18551154,107810.0,107800.0,0.16736]
["bitfinex","BTCUSD",1761179828672,0.18551154,107810.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179829088,0.55885434,107820.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179829374,0.64867335,107820.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179830737,0.18551154,107810.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179831352,0.18551154,107810.0,107800.0,0.16736]
["bitfinex","BTCUSD",1761179832143,0.18551154,107810.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179834540,1.012216,107820.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179834733,0.18551154,107810.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179839904,0.59458696,107810.0,107800.0,0.16736]
["bitfinex","BTCUSD",1761179841709,0.59458696,107810.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179841955,0.18551154,107810.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179842193,1.05774877,107820.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179842396,0.18551154,107810.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179843314,0.18551154,107810.0,107800.0,0.16736]
["bitfinex","BTCUSD",1761179843522,0.59458696,107810.0,107800.0,0.16736]
["bitfinex","BTCUSD",1761179844683,0.59458696,107810.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179845187,0.59458696,107810.0,107800.0,0.16736]
["bitfinex","BTCUSD",1761179845556,0.59458696,107810.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179846532,0.18551154,107810.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179846720,1.05774877,107820.0,107800.0,0.35288875]
["bitfinex","BTCUSD",1761179847607,0.89885434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761179847829,0.55885434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761179848037,0.39649434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761179849091,0.80456976,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761179849294,0.39549434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761179850750,0.21,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761179850931,0.39549434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761179852293,0.39549434,107820.0,107800.0,0.86821855]
["bitfinex","BTCUSD",1761179852760,0.39549434,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761179853145,0.39549434,107820.0,107810.0,0.18951154]
["bitfinex","BTCUSD",1761179860320,0.21,107820.0,107810.0,0.18951154]
["bitfinex","BTCUSD",1761179860521,0.39549434,107820.0,107810.0,0.18951154]
["bitfinex","BTCUSD",1761179865094,0.21,107820.0,107810.0,0.18951154]
["bitfinex","BTCUSD",1761179866434,0.21,107820.0,107810.0,0.62354597]
["bitfinex","BTCUSD",1761179866644,0.21,107820.0,107810.0,0.24232336]
["bitfinex","BTCUSD",1761179867154,0.21,107820.0,107810.0,0.65139878]
["bitfinex","BTCUSD",1761179867589,0.21,107820.0,107810.0,0.65739878]
["bitfinex","BTCUSD",1761179867788,0.21,107820.0,107810.0,0.24832336]
["bitfinex","BTCUSD",1761179867996,0.21,107820.0,107810.0,0.28157941]
["bitfinex","BTCUSD",1761179868352,0.21,107820.0,107810.0,0.28357941]
["bitfinex","BTCUSD",1761179868811,0.21,107820.0,107810.0,0.28157941]
["bitfinex","BTCUSD",1761179869168,0.21,107820.0,107810.0,0.27857941]
["bitfinex","BTCUSD",1761179869556,0.21,107820.0,107810.0,0.28457941]
["bitfinex","BTCUSD",1761179869760,0.21,107820.0,107810.0,0.69365483]
["bitfinex","BTCUSD",1761179872493,0.21,107820.0,107810.0,0.28457941]
["bitfinex","BTCUSD",1761179872670,0.21,107820.0,107810.0,0.69365483]
["bitfinex","BTCUSD",1761179876542,0.21,107820.0,107810.0,0.78347384]
["bitfinex","BTCUSD",1761179876751,0.21,107820.0,107810.0,0.75851483]
["bitfinex","BTCUSD",1761179877439,0.21,107820.0,107810.0,0.80829205]
["bitfinex","BTCUSD",1761179879471,0.21,107820.0,107810.0,1.18447433]
["bitfinex","BTCUSD",1761179879671,0.21,107820.0,107810.0,1.59354975]
["bitfinex","BTCUSD",1761179880026,0.21,107820.0,107810.0,1.15121828]
["bitfinex","BTCUSD",1761179880474,0.21,107820.0,107810.0,1.5602937]
["bitfinex","BTCUSD",1761179881189,0.21,107820.0,107810.0,1.55121828]
["bitfinex","BTCUSD",1761179884379,0.21,107820.0,107810.0,1.52336547]
["bitfinex","BTCUSD",1761179885469,0.21,107820.0,107810.0,1.55654504]
["bitfinex","BTCUSD",1761179886346,0.21,107820.0,107810.0,1.52336547]
["bitfinex","BTCUSD",1761179886454,0.21,107820.0,107810.0,1.55654472]
["bitfinex","BTCUSD",1761179887441,0.21,107820.0,107810.0,1.55654497]
["bitfinex","BTCUSD",1761179888432,0.21,107820.0,107810.0,1.52336547]
["bitfinex","BTCUSD",1761179894186,0.61907542,107820.0,107810.0,0.34641398]
["bitfinex","BTCUSD",1761179894390,0.80456976,107820.0,107810.0,0.17624]
["bitfinex","BTCUSD",1761179894628,0.61907542,107820.0,107810.0,0.36175154]
["bitfinex","BTCUSD",1761179895027,0.80456976,107820.0,107810.0,0.36175154]
["bitfinex","BTCUSD",1761179895238,0.80456976,107820.0,107810.0,0.35875154]
["bitfinex","BTCUSD",1761179895441,0.80456976,107820.0,107810.0,0.16924]
["bitfinex","BTCUSD",1761179895616,0.80456976,107820.0,107810.0,0.35475154]
["bitfinex","BTCUSD",1761179896027,0.80456976,107820.0,107810.0,0.35275154]
["bitfinex","BTCUSD",1761179896258,0.21,107820.0,107810.0,0.35275154]
["bitfinex","BTCUSD",1761179900203,0.39549434,107820.0,107810.0,0.35275154]
["bitfinex","BTCUSD",1761179900821,0.39549434,107820.0,107810.0,0.16724]
["bitfinex","BTCUSD",1761179901440,0.39549434,107820.0,107810.0,0.35275154]
["bitfinex","BTCUSD",1761179901645,0.39549434,107820.0,107810.0,0.16724]
["bitfinex","BTCUSD",1761179901850,0.75904259,107820.0,107810.0,0.16724]
["bitfinex","BTCUSD",1761179902053,0.75904259,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761179904969,0.39549434,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761179905169,0.75904259,107820.0,107810.0,0.18951154]
["bitfinex","BTCUSD",1761179905424,0.76204259,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761179906310,0.39849434,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761179906640,0.213,107820.0,107810.0,0.18951154]
["bitfinex","BTCUSD",1761179906816,0.39849434,107820.0,107810.0,0.18951154]
["bitfinex","BTCUSD",1761179906980,0.42634883,107820.0,107810.0,0.18951154]
["bitfinex","BTCUSD",1761179907346,0.42634883,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761179907767,0.78989708,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761179907897,0.42634883,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761179908099,0.42334883,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761179909840,0.39549434,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761179910107,0.39549434,107820.0,107810.0,0.18951154]
["bitfinex","BTCUSD",1761179910687,0.39549434,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761179913177,0.39549434,107820.0,107810.0,0.18951154]
["bitfinex","BTCUSD",1761179914070,0.39549434,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761179916825,0.75904259,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761179917033,0.19375668,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761179917717,0.18549434,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761179920132,0.54904259,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761179921627,0.18549434,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761179921823,0.54904259,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761179929974,0.18549434,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761179931654,0.21338193,107830.0,107810.0,0.18951154]
["bitfinex","BTCUSD",1761179931804,0.18549434,107820.0,107810.0,0.18951154]
["bitfinex","BTCUSD",1761179933673,0.39549434,107820.0,107810.0,0.18951154]
["bitfinex","BTCUSD",1761179934188,0.18549434,107820.0,107810.0,0.18951154]
["bitfinex","BTCUSD",1761179936914,0.34880679,107830.0,107810.0,0.18951154]
["bitfinex","BTCUSD",1761179937453,0.34880679,107830.0,107810.0,0.33521154]
["bitfinex","BTCUSD",1761179938656,0.2,107820.0,107810.0,0.33521154]
["bitfinex","BTCUSD",1761179939060,0.34980679,107830.0,107810.0,0.33521154]
["bitfinex","BTCUSD",1761179939273,0.34980679,107830.0,107810.0,0.49845154]
["bitfinex","BTCUSD",1761179939486,0.68880679,107830.0,107810.0,0.49845154]
["bitfinex","BTCUSD",1761179940538,0.18549434,107820.0,107810.0,0.49845154]
["bitfinex","BTCUSD",1761179941033,0.68880679,107830.0,107810.0,0.49845154]
["bitfinex","BTCUSD",1761179941372,0.18549434,107820.0,107810.0,0.49845154]
["bitfinex","BTCUSD",1761179942042,1.05235504,107830.0,107810.0,0.49845154]
["bitfinex","BTCUSD",1761179942199,0.00104949,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761179942865,4.949e-05,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761179943658,0.10004949,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761179944836,0.10004949,107830.0,107820.0,0.27531335]
["bitfinex","BTCUSD",1761179945035,0.10004949,107830.0,107820.0,0.66375758]
["bitfinex","BTCUSD",1761179945177,0.10004949,107830.0,107820.0,0.69694503]
["bitfinex","BTCUSD",1761179945377,0.10004949,107830.0,107820.0,0.66375758]
["bitfinex","BTCUSD",1761179945593,0.10004949,107830.0,107820.0,0.69694503]
["bitfinex","BTCUSD",1761179945969,4.949e-05,107830.0,107820.0,0.33339678]
["bitfinex","BTCUSD",1761179946177,4.949e-05,107830.0,107820.0,0.69894503]
["bitfinex","BTCUSD",1761179946349,4.949e-05,107830.0,107820.0,0.67175758]
["bitfinex","BTCUSD",1761179946583,4.949e-05,107830.0,107820.0,0.30820933]
["bitfinex","BTCUSD",1761179948280,4.949e-05,107830.0,107820.0,0.45390933]
["bitfinex","BTCUSD",1761179949330,4.949e-05,107830.0,107820.0,0.42901335]
["bitfinex","BTCUSD",1761179949845,4.949e-05,107830.0,107820.0,0.45390933]
["bitfinex","BTCUSD",1761179950174,4.949e-05,107830.0,107820.0,0.42901335]
["bitfinex","BTCUSD",1761179950590,4.949e-05,107830.0,107820.0,0.28331335]
["bitfinex","BTCUSD",1761179950795,4.949e-05,107830.0,107820.0,0.74112731]
["bitfinex","BTCUSD",1761179951214,4.949e-05,107830.0,107820.0,0.74407475]
["bitfinex","BTCUSD",1761179951417,4.949e-05,107830.0,107820.0,0.76893808]
["bitfinex","BTCUSD",1761179951838,4.949e-05,107830.0,107820.0,0.76693808]
["bitfinex","BTCUSD",1761179951976,4.949e-05,107830.0,107820.0,0.76993808]
["bitfinex","BTCUSD",1761179952178,4.949e-05,107830.0,107820.0,1.16393808]
["bitfinex","BTCUSD",1761179952578,4.949e-05,107830.0,107820.0,1.14607475]
["bitfinex","BTCUSD",1761179952991,4.949e-05,107830.0,107820.0,1.17092864]
["bitfinex","BTCUSD",1761179953389,4.949e-05,107830.0,107820.0,0.80738039]
["bitfinex","BTCUSD",1761179953612,4.949e-05,107830.0,107820.0,1.17092864]
["bitfinex","BTCUSD",1761179955313,0.19647432,107860.0,107830.0,0.15492436]
["bitfinex","BTCUSD",1761179955523,0.19647432,107860.0,107840.0,0.34865994]
["bitfinex","BTCUSD",1761179955696,0.18544274,107850.0,107840.0,0.34865994]
["bitfinex","BTCUSD",1761179956254,0.19647432,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761179956654,0.19647432,107860.0,107840.0,0.34865994]
["bitfinex","BTCUSD",1761179957215,0.19647432,107860.0,107840.0,0.35465994]
["bitfinex","BTCUSD",1761179958162,0.19647432,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761179960911,0.18544274,107850.0,107840.0,0.34865994]
["bitfinex","BTCUSD",1761179961125,0.59417076,107850.0,107840.0,0.1632]
["bitfinex","BTCUSD",1761179961330,0.59417076,107850.0,107840.0,0.49431045]
["bitfinex","BTCUSD",1761179961774,0.59417076,107850.0,107840.0,0.30885051]
["bitfinex","BTCUSD",1761179962194,0.59417076,107850.0,107840.0,0.49431045]
["bitfinex","BTCUSD",1761179965527,0.40872802,107850.0,107840.0,0.49431045]
["bitfinex","BTCUSD",1761179966140,0.59417076,107850.0,107840.0,0.49431045]
["bitfinex","BTCUSD",1761179967072,0.40872802,107850.0,107840.0,0.49431045]
["bitfinex","BTCUSD",1761179967274,0.59417076,107850.0,107840.0,0.49431045]
["bitfinex","BTCUSD",1761179969137,1.00289878,107850.0,107840.0,0.14565051]
["bitfinex","BTCUSD",1761179969575,1.26605878,107850.0,107840.0,0.14565051]
["bitfinex","BTCUSD",1761179969775,0.18549434,107820.0,107810.0,0.1745044]
["bitfinex","BTCUSD",1761179969981,0.18549434,107820.0,107810.0,0.27933055]
["bitfinex","BTCUSD",1761179969982,0.40872802,107820.0,107810.0,0.27933055]
["bitfinex","BTCUSD",1761179970402,0.59422236,107820.0,107810.0,0.27933055]
["bitfinex","BTCUSD",1761179970524,0.40872802,107820.0,107810.0,0.27933055]
["bitfinex","BTCUSD",1761179971127,0.59422236,107820.0,107810.0,0.28133055]
["bitfinex","BTCUSD",1761179972015,0.40872802,107820.0,107810.0,0.28133055]
["bitfinex","BTCUSD",1761179972221,0.40872802,107820.0,107810.0,0.28733055]
["bitfinex","BTCUSD",1761179973190,0.34865199,107830.0,107810.0,0.28733055]
["bitfinex","BTCUSD",1761179973378,0.40872802,107820.0,107810.0,0.28733055]
["bitfinex","BTCUSD",1761179973616,0.34865199,107830.0,107810.0,0.28733055]
["bitfinex","BTCUSD",1761179973617,0.75738001,107830.0,107810.0,0.28733055]
["bitfinex","BTCUSD",1761179974048,0.75738001,107830.0,107810.0,0.28533055]
["bitfinex","BTCUSD",1761179974748,0.75738001,107830.0,107810.0,0.28538004]
["bitfinex","BTCUSD",1761179974972,0.75738001,107830.0,107810.0,0.27938004]
["bitfinex","BTCUSD",1761179976528,0.18549434,107820.0,107810.0,0.0938685]
["bitfinex","BTCUSD",1761179976731,0.18549434,107820.0,107810.0,0.27938004]
["bitfinex","BTCUSD",1761179977531,0.59422236,107820.0,107810.0,0.27938004]
["bitfinex","BTCUSD",1761179977733,0.18549434,107820.0,107810.0,0.27938004]
["bitfinex","BTCUSD",1761179977940,0.59422236,107820.0,107810.0,0.1497]
["bitfinex","BTCUSD",1761179978151,0.18549434,107820.0,107810.0,0.33521154]
["bitfinex","BTCUSD",1761179978357,0.19625856,107820.0,107810.0,0.1497]
["bitfinex","BTCUSD",1761179980291,0.19625856,107820.0,107810.0,0.33521154]
["bitfinex","BTCUSD",1761179980830,0.19625856,107820.0,107810.0,0.19276103]
["bitfinex","BTCUSD",1761179981026,0.75738001,107830.0,107810.0,0.59828905]
["bitfinex","BTCUSD",1761179981027,0.34869199,107830.0,107810.0,0.59828905]
["bitfinex","BTCUSD",1761179981405,0.34869199,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761179981588,0.3594078,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761179982381,0.3604078,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761179982856,0.68866463,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761179982977,0.68866463,107840.0,107820.0,0.75742236]
["bitfinex","BTCUSD",1761179983195,0.003,107830.0,107820.0,0.34869434]
["bitfinex","BTCUSD",1761179983577,0.18547713,107830.0,107820.0,0.34869434]
["bitfinex","BTCUSD",1761179983945,1.09739265,107840.0,107820.0,0.34869434]
["bitfinex","BTCUSD",1761179984353,0.68866463,107840.0,107820.0,0.34869434]
["bitfinex","BTCUSD",1761179984893,0.68866463,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761179985253,0.68866463,107840.0,107820.0,0.34869434]
["bitfinex","BTCUSD",1761179985436,0.68966463,107840.0,107820.0,0.34869434]
["bitfinex","BTCUSD",1761179985846,0.68866463,107840.0,107820.0,0.34869434]
["bitfinex","BTCUSD",1761179986270,0.69166463,107840.0,107820.0,0.34869434]
["bitfinex","BTCUSD",1761179986683,0.68866463,107840.0,107820.0,0.34869434]
["bitfinex","BTCUSD",1761179987030,0.68966463,107840.0,107820.0,0.34869434]
["bitfinex","BTCUSD",1761179988263,0.7002868,107840.0,107820.0,0.34869434]
["bitfinex","BTCUSD",1761179988905,0.001,107840.0,107830.0,0.27529614]
["bitfinex","BTCUSD",1761179989118,0.001,107840.0,107830.0,0.68402416]
["bitfinex","BTCUSD",1761179989322,0.001,107840.0,107830.0,0.71186849]
["bitfinex","BTCUSD",1761179989937,0.1,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761179990148,0.36885155,107860.0,107840.0,0.75738796]
["bitfinex","BTCUSD",1761179990764,0.70885155,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761179992529,0.71185155,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761179994697,0.17715471,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761179994897,0.36258026,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761179995102,0.16289296,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761179997634,0.18542555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761179997849,0.7875776,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761179998056,0.87754511,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761179998203,0.18542555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761179998405,0.1957833,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761180001252,0.00480126,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761180001462,0.18542555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761180002108,0.59415357,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761180002314,0.40872802,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761180002523,0.59415357,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761180002936,0.18542555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761180003374,0.19564262,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761180004012,0.01021707,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761180004218,0.18542555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761180004968,0.60433162,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761180005178,0.60433162,107860.0,107840.0,0.34865994]
["bitfinex","BTCUSD",1761180005760,0.40872802,107850.0,107840.0,0.34865994]
["bitfinex","BTCUSD",1761180006475,0.50872802,107850.0,107840.0,0.34865994]
["bitfinex","BTCUSD",1761180006909,0.69417076,107850.0,107840.0,0.34865994]
["bitfinex","BTCUSD",1761180007482,0.50872802,107850.0,107840.0,0.34865994]
["bitfinex","BTCUSD",1761180008087,0.69417076,107850.0,107840.0,0.34865994]
["bitfinex","BTCUSD",1761180009764,0.50872802,107850.0,107840.0,0.34865994]
["bitfinex","BTCUSD",1761180010098,0.69417076,107850.0,107840.0,0.34865994]
["bitfinex","BTCUSD",1761180010301,0.69417076,107850.0,107840.0,0.35265994]
["bitfinex","BTCUSD",1761180013872,0.50872802,107850.0,107840.0,0.35265994]
["bitfinex","BTCUSD",1761180014077,0.69417076,107850.0,107840.0,0.35265994]
["bitfinex","BTCUSD",1761180019285,0.69417076,107850.0,107840.0,0.1672]
["bitfinex","BTCUSD",1761180019745,0.69417076,107850.0,107840.0,0.35265994]
["bitfinex","BTCUSD",1761180020336,0.69417076,107850.0,107840.0,0.1672]
["bitfinex","BTCUSD",1761180020562,0.69417076,107850.0,107840.0,0.35265994]
["bitfinex","BTCUSD",1761180021152,0.69417076,107850.0,107840.0,0.18945994]
["bitfinex","BTCUSD",1761180022766,0.28544274,107850.0,107840.0,0.18945994]
["bitfinex","BTCUSD",1761180025681,0.1,107850.0,107840.0,0.18945994]
["bitfinex","BTCUSD",1761180026007,0.28544274,107850.0,107840.0,0.18945994]
["bitfinex","BTCUSD",1761180034410,0.1,107850.0,107840.0,0.18945994]
["bitfinex","BTCUSD",1761180035491,0.28544274,107850.0,107840.0,0.18945994]
["bitfinex","BTCUSD",1761180035791,0.1,107850.0,107840.0,0.18945994]
["bitfinex","BTCUSD",1761180036335,0.28544274,107850.0,107840.0,0.18945994]
["bitfinex","BTCUSD",1761180036782,0.64885111,107850.0,107840.0,0.18945994]
["bitfinex","BTCUSD",1761180039010,0.28544274,107850.0,107840.0,0.18945994]
["bitfinex","BTCUSD",1761180046789,0.1,107850.0,107840.0,0.18945994]
["bitfinex","BTCUSD",1761180047163,0.28544274,107850.0,107840.0,0.18945994]
["bitfinex","BTCUSD",1761180047615,0.28544274,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1761180047830,0.28544274,107850.0,107840.0,0.18945994]
["bitfinex","BTCUSD",1761180048405,0.10182012,107850.0,107840.0,0.18945994]
["bitfinex","BTCUSD",1761180050982,0.10182012,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1761180051181,0.10182012,107850.0,107840.0,0.18945994]
["bitfinex","BTCUSD",1761180052743,0.10182012,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1761180052870,0.10182012,107850.0,107840.0,0.18945994]
["bitfinex","BTCUSD",1761180054402,0.10182012,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1761180055191,0.80522849,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1761180055396,1.52103424,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1761180055606,1.54888645,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1761180056983,1.55188645,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1761180057205,1.55788645,107850.0,107840.0,0.005]
["bitfinex","BTCUSD",1761180057416,1.55488645,107850.0,107840.0,0.005]
["bitfinex","BTCUSD",1761180057823,1.55788645,107850.0,107840.0,0.005]
["bitfinex","BTCUSD",1761180058819,1.62768469,107850.0,107840.0,0.005]
["bitfinex","BTCUSD",1761180063303,1.62768469,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1761180064293,1.59983248,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1761180065660,0.54890271,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761180065799,0.71206271,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761180066981,0.80188172,107820.0,107810.0,0.00504949]
["bitfinex","BTCUSD",1761180067189,1.14188172,107820.0,107810.0,0.00504949]
["bitfinex","BTCUSD",1761180067399,1.16079744,107820.0,107810.0,0.00504949]
["bitfinex","BTCUSD",1761180067598,1.16079744,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180068109,1.16979744,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180068556,1.15088172,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180069224,1.2216034,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180070009,1.0584434,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180070233,0.009,107820.0,107810.0,0.67282463]
["bitfinex","BTCUSD",1761180070460,0.009,107820.0,107810.0,1.25592376]
["bitfinex","BTCUSD",1761180070683,0.009,107820.0,107810.0,1.28376863]
["bitfinex","BTCUSD",1761180070913,0.009,107820.0,107810.0,1.68376863]
["bitfinex","BTCUSD",1761180071117,0.006,107820.0,107810.0,1.68376863]
["bitfinex","BTCUSD",1761180071338,0.60249197,107860.0,107840.0,0.18545466]
["bitfinex","BTCUSD",1761180071608,0.60249197,107860.0,107830.0,0.18545451]
["bitfinex","BTCUSD",1761180071609,0.18544274,107850.0,107830.0,0.18545451]
["bitfinex","BTCUSD",1761180071833,0.54885111,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761180072723,0.36340837,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761180072942,0.18544274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761180073161,0.18844274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761180073385,0.18844274,107850.0,107840.0,0.21330515]
["bitfinex","BTCUSD",1761180074208,0.19344274,107850.0,107840.0,0.21330515]
["bitfinex","BTCUSD",1761180075531,0.19344274,107850.0,107840.0,0.02784521]
["bitfinex","BTCUSD",1761180075740,0.18546609,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761180075962,0.34946609,107840.0,107830.0,0.02784797]
["bitfinex","BTCUSD",1761180076186,0.34946609,107840.0,107830.0,0.2133251]
["bitfinex","BTCUSD",1761180076625,0.164,107840.0,107830.0,0.2133251]
["bitfinex","BTCUSD",1761180077192,0.164,107840.0,107830.0,0.2143251]
["bitfinex","BTCUSD",1761180077593,0.164,107840.0,107830.0,0.2143251]
["bitfinex","BTCUSD",1761180080084,0.34945994,107840.0,107830.0,0.2143251]
["bitfinex","BTCUSD",1761180080288,0.18545994,107840.0,107830.0,0.2143251]
["bitfinex","BTCUSD",1761180082454,0.76629111,107850.0,107830.0,0.2143251]
["bitfinex","BTCUSD",1761180082648,0.18545994,107840.0,107830.0,0.02884797]
["bitfinex","BTCUSD",1761180082793,0.18545994,107840.0,107830.0,0.2143251]
["bitfinex","BTCUSD",1761180083355,0.76629111,107850.0,107830.0,0.2143251]
["bitfinex","BTCUSD",1761180084046,0.76129111,107850.0,107830.0,0.2143251]
["bitfinex","BTCUSD",1761180084266,0.18545994,107840.0,107830.0,0.2143251]
["bitfinex","BTCUSD",1761180084784,0.59434743,107840.0,107830.0,0.2143251]
["bitfinex","BTCUSD",1761180085756,0.59434743,107840.0,107830.0,0.2133251]
["bitfinex","BTCUSD",1761180086317,0.40888749,107840.0,107830.0,0.2133251]
["bitfinex","BTCUSD",1761180087204,0.40888749,107840.0,107830.0,0.2143251]
["bitfinex","BTCUSD",1761180088167,0.59434743,107840.0,107830.0,0.2143251]
["bitfinex","BTCUSD",1761180089005,0.59434743,107840.0,107830.0,0.3600251]
["bitfinex","BTCUSD",1761180089427,0.40888749,107840.0,107830.0,0.3600251]
["bitfinex","BTCUSD",1761180090596,0.40888749,107840.0,107830.0,0.33217713]
["bitfinex","BTCUSD",1761180091243,0.59434743,107840.0,107830.0,0.33217713]
["bitfinex","BTCUSD",1761180095592,0.59434743,107840.0,107830.0,0.1467]
["bitfinex","BTCUSD",1761180097466,0.59434743,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1761180100423,0.40286191,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1761180101608,0.18545994,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1761180101818,0.18545994,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1761180102014,0.39788274,107850.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1761180102270,0.40888749,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1761180102495,0.59434743,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1761180103031,0.59434743,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761180103741,0.59434743,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1761180106709,0.58934743,107840.0,107830.0,0.18647713]
["bitfinex","BTCUSD",1761180107341,0.58934743,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1761180107755,0.67916644,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1761180108576,0.18547713,107830.0,107820.0,0.33119421]
["bitfinex","BTCUSD",1761180108786,0.75800462,107830.0,107820.0,0.18549421]
["bitfinex","BTCUSD",1761180109346,0.75800462,107830.0,107810.0,0.3445366]
["bitfinex","BTCUSD",1761180109765,0.75800462,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761180109966,0.75800462,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761180111334,0.75800462,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761180112081,0.75800462,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761180112751,0.75800462,107830.0,107820.0,0.33219434]
["bitfinex","BTCUSD",1761180115592,0.75800462,107830.0,107820.0,0.1467]
["bitfinex","BTCUSD",1761180116965,0.76100462,107830.0,107820.0,0.1467]
["bitfinex","BTCUSD",1761180117379,0.76100462,107830.0,107820.0,0.1457]
["bitfinex","BTCUSD",1761180117782,0.76600462,107830.0,107820.0,0.1457]
["bitfinex","BTCUSD",1761180118494,0.81944462,107830.0,107820.0,0.1457]
["bitfinex","BTCUSD",1761180120140,0.18549434,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180120341,0.59438183,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180120902,0.18549434,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180121109,0.61238864,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180121327,0.61238864,107820.0,107810.0,0.00504949]
["bitfinex","BTCUSD",1761180122584,0.20350115,107820.0,107810.0,0.00504949]
["bitfinex","BTCUSD",1761180122730,0.61238864,107820.0,107810.0,0.00504949]
["bitfinex","BTCUSD",1761180122931,0.61538864,107820.0,107810.0,0.00504949]
["bitfinex","BTCUSD",1761180123150,0.20650115,107820.0,107810.0,0.00504949]
["bitfinex","BTCUSD",1761180123352,0.61538864,107820.0,107810.0,0.00504949]
["bitfinex","BTCUSD",1761180123560,0.61538864,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180123966,0.62038864,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180126775,0.83734864,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180127187,0.78390864,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180127392,0.83734864,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180128101,0.42846115,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180128315,0.02600681,107820.0,107810.0,0.18956103]
["bitfinex","BTCUSD",1761180128647,0.42842115,107820.0,107810.0,0.18956103]
["bitfinex","BTCUSD",1761180128850,0.42842115,107820.0,107810.0,0.14974949]
["bitfinex","BTCUSD",1761180128851,1.36927613,107820.0,107810.0,0.14974949]
["bitfinex","BTCUSD",1761180129024,1.45909514,107820.0,107810.0,0.16756949]
["bitfinex","BTCUSD",1761180132499,1.05020765,107820.0,107810.0,0.16756949]
["bitfinex","BTCUSD",1761180133463,0.96038864,107820.0,107810.0,0.16756949]
["bitfinex","BTCUSD",1761180133886,0.96038864,107820.0,107810.0,0.35308103]
["bitfinex","BTCUSD",1761180134215,0.96038864,107820.0,107810.0,0.16756949]
["bitfinex","BTCUSD",1761180136176,0.008,107820.0,107810.0,0.35308103]
["bitfinex","BTCUSD",1761180136952,0.008,107820.0,107810.0,0.99748753]
["bitfinex","BTCUSD",1761180137155,0.60362042,107840.0,107820.0,0.1854789]
["bitfinex","BTCUSD",1761180137415,0.94362042,107840.0,107830.0,0.21696]
["bitfinex","BTCUSD",1761180138170,0.96184639,107840.0,107830.0,0.21696]
["bitfinex","BTCUSD",1761180138400,0.96284639,107840.0,107830.0,0.21696]
["bitfinex","BTCUSD",1761180138853,0.96184639,107840.0,107830.0,0.21696]
["bitfinex","BTCUSD",1761180139496,0.96684639,107840.0,107830.0,0.21696]
["bitfinex","BTCUSD",1761180139917,0.96684639,107840.0,107830.0,0.40243713]
["bitfinex","BTCUSD",1761180140239,0.96684639,107840.0,107830.0,0.21696]
["bitfinex","BTCUSD",1761180140642,0.96984639,107840.0,107830.0,0.21696]
["bitfinex","BTCUSD",1761180143834,0.57238409,107840.0,107820.0,0.1457]
["bitfinex","BTCUSD",1761180144060,0.57238409,107840.0,107810.0,0.05748949]
["bitfinex","BTCUSD",1761180144061,0.18549434,107820.0,107810.0,0.05748949]
["bitfinex","BTCUSD",1761180144296,1.34326932,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180144501,1.34326932,107820.0,107810.0,0.16752949]
["bitfinex","BTCUSD",1761180145194,1.34326932,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180145195,1.43308833,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180145394,1.43308833,107820.0,107810.0,0.16752949]
["bitfinex","BTCUSD",1761180145730,1.43308833,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180145935,1.43308833,107820.0,107810.0,0.08972949]
["bitfinex","BTCUSD",1761180146135,1.43308833,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180146136,1.52290734,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180146761,1.06887615,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180147119,1.06887615,107820.0,107810.0,0.00704949]
["bitfinex","BTCUSD",1761180147241,1.07487615,107820.0,107810.0,0.00704949]
["bitfinex","BTCUSD",1761180147443,1.07487615,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180147834,1.07787615,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180150964,1.10573625,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180153882,1.01591724,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180160719,1.37966103,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180160946,1.01591724,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180161884,1.49829103,107820.0,107810.0,0.00404949]
["bitfinex","BTCUSD",1761180162348,1.49829103,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761180162542,1.58511004,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761180162923,1.58311004,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761180163328,1.58911004,107820.0,107810.0,0.00100001]
["bitfinex","BTCUSD",1761180163538,1.58911004,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761180166438,0.52554596,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1761180166592,0.97910876,107790.0,107780.0,0.00449543]
["bitfinex","BTCUSD",1761180169720,1.06892777,107790.0,107780.0,0.00449543]
["bitfinex","BTCUSD",1761180170040,1.06892777,107790.0,107780.0,0.00749543]
["bitfinex","BTCUSD",1761180170367,1.09679644,107790.0,107780.0,0.00749543]
["bitfinex","BTCUSD",1761180170572,1.16760735,107790.0,107780.0,0.00749543]
["bitfinex","BTCUSD",1761180171504,1.17060735,107790.0,107780.0,0.00749543]
["bitfinex","BTCUSD",1761180172216,1.17060735,107790.0,107780.0,0.00449543]
["bitfinex","BTCUSD",1761180172662,1.17560735,107790.0,107780.0,0.00449543]
["bitfinex","BTCUSD",1761180173089,1.01497743,107790.0,107780.0,0.00449543]
["bitfinex","BTCUSD",1761180173318,0.31123364,107790.0,107780.0,0.00449543]
["bitfinex","BTCUSD",1761180173533,0.98710876,107790.0,107780.0,0.00449543]
["bitfinex","BTCUSD",1761180183859,0.89728975,107790.0,107780.0,0.00449543]
["bitfinex","BTCUSD",1761180185844,0.53354596,107790.0,107780.0,0.00449543]
["bitfinex","BTCUSD",1761180185996,0.89728975,107790.0,107780.0,0.00449543]
["bitfinex","BTCUSD",1761180187066,0.89728975,107790.0,107780.0,0.15019543]
["bitfinex","BTCUSD",1761180187875,0.19354596,107790.0,107780.0,0.00449543]
["bitfinex","BTCUSD",1761180190170,0.008,107790.0,107780.0,0.19005861]
["bitfinex","BTCUSD",1761180190401,0.19354596,107790.0,107780.0,0.19005861]
["bitfinex","BTCUSD",1761180191179,0.19354596,107790.0,107780.0,0.00449543]
["bitfinex","BTCUSD",1761180191916,0.19354596,107790.0,107780.0,0.19005861]
["bitfinex","BTCUSD",1761180192921,0.19354596,107790.0,107780.0,0.33575861]
["bitfinex","BTCUSD",1761180196890,0.008,107790.0,107780.0,0.33575861]
["bitfinex","BTCUSD",1761180197042,0.19354596,107790.0,107780.0,0.33575861]
["bitfinex","BTCUSD",1761180197678,0.008,107790.0,107780.0,0.33575861]
["bitfinex","BTCUSD",1761180198692,0.005,107790.0,107780.0,0.33575861]
["bitfinex","BTCUSD",1761180198904,0.54928725,107800.0,107780.0,0.33575861]
["bitfinex","BTCUSD",1761180199088,0.18554346,107800.0,107790.0,0.16336]
["bitfinex","BTCUSD",1761180199592,0.89855928,107810.0,107790.0,0.34890596]
["bitfinex","BTCUSD",1761180199750,0.18552875,107800.0,107790.0,0.34890596]
["bitfinex","BTCUSD",1761180199970,0.18552875,107800.0,107790.0,0.49460596]
["bitfinex","BTCUSD",1761180200610,0.89855928,107810.0,107790.0,0.49460596]
["bitfinex","BTCUSD",1761180201245,0.006,107800.0,107790.0,0.49460596]
["bitfinex","BTCUSD",1761180201677,0.19481549,107810.0,107790.0,0.49460596]
["bitfinex","BTCUSD",1761180201976,0.19881549,107810.0,107790.0,0.49560596]
["bitfinex","BTCUSD",1761180202286,0.18552875,107800.0,107790.0,0.49460596]
["bitfinex","BTCUSD",1761180202585,0.18852875,107800.0,107790.0,0.49460596]
["bitfinex","BTCUSD",1761180202738,0.18552875,107800.0,107790.0,0.49460596]
["bitfinex","BTCUSD",1761180203460,0.18552875,107800.0,107790.0,0.49560596]
["bitfinex","BTCUSD",1761180203670,0.5519162,107810.0,107790.0,0.49560596]
["bitfinex","BTCUSD",1761180204181,0.18552875,107800.0,107790.0,0.49560596]
["bitfinex","BTCUSD",1761180204577,0.18852875,107800.0,107790.0,0.49560596]
["bitfinex","BTCUSD",1761180204740,0.003,107800.0,107790.0,0.49560596]
["bitfinex","BTCUSD",1761180205361,0.003,107800.0,107790.0,0.49460596]
["bitfinex","BTCUSD",1761180205568,0.006,107800.0,107790.0,0.49460596]
["bitfinex","BTCUSD",1761180206200,0.19152875,107800.0,107790.0,0.49460596]
["bitfinex","BTCUSD",1761180206915,0.19152875,107800.0,107790.0,0.30906]
["bitfinex","BTCUSD",1761180207055,0.19152875,107800.0,107790.0,0.1457]
["bitfinex","BTCUSD",1761180207247,0.55527254,107800.0,107790.0,0.30902]
["bitfinex","BTCUSD",1761180207737,0.55527254,107800.0,107790.0,0.1457]
["bitfinex","BTCUSD",1761180207909,0.89527254,107800.0,107790.0,0.30902]
["bitfinex","BTCUSD",1761180208687,1.04317447,107800.0,107790.0,0.30902]
["bitfinex","BTCUSD",1761180209955,1.04317447,107800.0,107790.0,0.1457]
["bitfinex","BTCUSD",1761180211443,1.6446392,107800.0,107790.0,0.1457]
["bitfinex","BTCUSD",1761180213531,1.8079592,107800.0,107790.0,0.1457]
["bitfinex","BTCUSD",1761180213741,0.78466776,107800.0,107790.0,0.1457]
["bitfinex","BTCUSD",1761180213943,1.29631348,107800.0,107790.0,0.1457]
["bitfinex","BTCUSD",1761180216640,0.18554596,107790.0,107780.0,0.31351543]
["bitfinex","BTCUSD",1761180216780,0.69719168,107790.0,107780.0,0.31351543]
["bitfinex","BTCUSD",1761180218314,0.69719168,107790.0,107780.0,0.31651543]
["bitfinex","BTCUSD",1761180219265,0.69719168,107790.0,107780.0,0.15319543]
["bitfinex","BTCUSD",1761180219427,0.69719168,107790.0,107780.0,0.31651543]
["bitfinex","BTCUSD",1761180221198,1.2088374,107790.0,107780.0,0.31651543]
["bitfinex","BTCUSD",1761180221403,0.69719168,107790.0,107780.0,0.31651543]
["bitfinex","BTCUSD",1761180224236,0.18554596,107790.0,107780.0,0.31651543]
["bitfinex","BTCUSD",1761180224524,0.69719168,107790.0,107780.0,0.31651543]
["bitfinex","BTCUSD",1761180228781,0.69719168,107790.0,107780.0,0.50207861]
["bitfinex","BTCUSD",1761180229112,0.69719168,107790.0,107780.0,0.31651543]
["bitfinex","BTCUSD",1761180229575,0.18554596,107790.0,107780.0,0.50207861]
["bitfinex","BTCUSD",1761180229774,0.69719168,107790.0,107780.0,0.50207861]
["bitfinex","BTCUSD",1761180231808,0.69719168,107790.0,107780.0,0.31651543]
["bitfinex","BTCUSD",1761180232442,0.69719168,107790.0,107780.0,0.50207861]
["bitfinex","BTCUSD",1761180232931,0.69719168,107790.0,107780.0,0.31651543]
["bitfinex","BTCUSD",1761180234068,0.69719168,107790.0,107780.0,0.50207861]
["bitfinex","BTCUSD",1761180234471,0.69719168,107790.0,107780.0,0.31651543]
["bitfinex","BTCUSD",1761180242727,0.69719168,107790.0,107780.0,0.50207861]
["bitfinex","BTCUSD",1761180243019,0.69719168,107790.0,107780.0,0.31651543]
["bitfinex","BTCUSD",1761180247755,0.69719168,107790.0,107780.0,0.50207861]
["bitfinex","BTCUSD",1761180247869,0.18554596,107790.0,107780.0,0.50207861]
["bitfinex","BTCUSD",1761180248074,0.7020937,107810.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761180248383,0.7020937,107810.0,107800.0,0.34884875]
["bitfinex","BTCUSD",1761180248775,0.19044798,107810.0,107800.0,0.34884875]
["bitfinex","BTCUSD",1761180249093,0.7020937,107810.0,107800.0,0.34884875]
["bitfinex","BTCUSD",1761180249520,0.7060937,107810.0,107800.0,0.34884875]
["bitfinex","BTCUSD",1761180249832,0.7090937,107810.0,107800.0,0.16332]
["bitfinex","BTCUSD",1761180250195,0.7060937,107810.0,107800.0,0.34884875]
["bitfinex","BTCUSD",1761180250594,0.7090937,107810.0,107800.0,0.34884875]
["bitfinex","BTCUSD",1761180250800,0.7050937,107810.0,107800.0,0.16332]
["bitfinex","BTCUSD",1761180251002,0.7050937,107810.0,107800.0,0.34984875]
["bitfinex","BTCUSD",1761180251250,0.7090937,107810.0,107800.0,0.34984875]
["bitfinex","BTCUSD",1761180251455,0.7050937,107810.0,107800.0,0.34884875]
["bitfinex","BTCUSD",1761180251586,0.7090937,107810.0,107800.0,0.34884875]
["bitfinex","BTCUSD",1761180254314,0.01627557,107810.0,107800.0,0.34884875]
["bitfinex","BTCUSD",1761180254515,0.51864572,107810.0,107800.0,0.34884875]
["bitfinex","BTCUSD",1761180254991,0.007,107810.0,107800.0,0.34884875]
["bitfinex","BTCUSD",1761180255225,0.51864572,107810.0,107800.0,0.34884875]
["bitfinex","BTCUSD",1761180255343,0.007,107810.0,107800.0,0.34884875]
["bitfinex","BTCUSD",1761180256134,0.19251154,107810.0,107800.0,0.34884875]
["bitfinex","BTCUSD",1761180256493,0.18951154,107810.0,107800.0,0.34884875]
["bitfinex","BTCUSD",1761180257120,0.18551154,107810.0,107800.0,0.34884875]
["bitfinex","BTCUSD",1761180257283,0.18551154,107810.0,107800.0,0.35084875]
["bitfinex","BTCUSD",1761180259845,0.18551154,107810.0,107800.0,0.35301307]
["bitfinex","BTCUSD",1761180260150,0.20009705,107810.0,107800.0,0.35301307]
["bitfinex","BTCUSD",1761180260929,0.71174277,107810.0,107800.0,0.49871307]
["bitfinex","BTCUSD",1761180263806,0.71174277,107810.0,107800.0,0.31318432]
["bitfinex","BTCUSD",1761180268745,0.65471743,107810.0,107800.0,0.31318432]
["bitfinex","BTCUSD",1761180269943,0.65471743,107810.0,107800.0,0.31314432]
["bitfinex","BTCUSD",1761180271069,0.99471743,107810.0,107800.0,0.14986432]
["bitfinex","BTCUSD",1761180271239,0.99471743,107810.0,107800.0,0.31314432]
["bitfinex","BTCUSD",1761180272178,0.99471743,107810.0,107800.0,0.31114432]
["bitfinex","BTCUSD",1761180272385,0.99771743,107810.0,107800.0,0.31114432]
["bitfinex","BTCUSD",1761180272556,1.00271743,107810.0,107800.0,0.31214432]
["bitfinex","BTCUSD",1761180273845,1.09253644,107810.0,107800.0,0.31214432]
["bitfinex","BTCUSD",1761180274039,1.09253644,107810.0,107800.0,0.14886432]
["bitfinex","BTCUSD",1761180274243,1.28367649,107810.0,107800.0,0.14886432]
["bitfinex","BTCUSD",1761180275975,1.3734955,107810.0,107800.0,0.14886432]
["bitfinex","BTCUSD",1761180276174,1.28367649,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180281613,1.35211666,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180300388,1.28367649,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180300532,0.82905611,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180300745,0.32577611,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180300956,0.29791606,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180301141,0.63791606,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180301337,0.54809705,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180303428,1.00271743,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180305453,1.09253644,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180305879,1.09253644,107810.0,107800.0,0.14886432]
["bitfinex","BTCUSD",1761180306139,1.00271743,107810.0,107800.0,0.14886432]
["bitfinex","BTCUSD",1761180306859,1.09253644,107810.0,107800.0,0.14886432]
["bitfinex","BTCUSD",1761180308873,1.09253644,107810.0,107800.0,0.14886432]
["bitfinex","BTCUSD",1761180309070,1.1637515,107810.0,107800.0,0.14886432]
["bitfinex","BTCUSD",1761180311752,1.1637515,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180311911,1.09253644,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180313823,1.1633829,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180315533,1.09253644,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180316626,1.18235545,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180316840,1.09253644,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180317754,0.89664226,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180317967,1.0821538,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180328924,1.13910618,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180336492,0.62753342,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180336650,1.13910618,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180342427,1.04928717,107810.0,107800.0,0.00316432]
["bitfinex","BTCUSD",1761180347376,1.04928717,107810.0,107800.0,0.14886432]
["bitfinex","BTCUSD",1761180349458,0.70928717,107810.0,107800.0,0.33439307]
["bitfinex","BTCUSD",1761180350465,0.52377563,107810.0,107800.0,0.33439307]
["bitfinex","BTCUSD",1761180350683,0.70928717,107810.0,107800.0,0.33439307]
["bitfinex","BTCUSD",1761180350838,0.52377563,107810.0,107800.0,0.33439307]
["bitfinex","BTCUSD",1761180351102,0.70928717,107810.0,107800.0,0.33439307]
["bitfinex","BTCUSD",1761180352154,0.70928717,107810.0,107800.0,0.49759307]
["bitfinex","BTCUSD",1761180356219,0.01220287,107810.0,107800.0,0.49759307]
["bitfinex","BTCUSD",1761180356428,0.52377563,107810.0,107800.0,0.49759307]
["bitfinex","BTCUSD",1761180357040,0.70928717,107810.0,107800.0,0.49759307]
["bitfinex","BTCUSD",1761180357571,0.52377563,107810.0,107800.0,0.49759307]
["bitfinex","BTCUSD",1761180358477,0.51957276,107810.0,107800.0,0.49759307]
["bitfinex","BTCUSD",1761180358732,0.008,107810.0,107800.0,0.49759307]
["bitfinex","BTCUSD",1761180359548,0.005,107810.0,107800.0,0.49759307]
["bitfinex","BTCUSD",1761180359922,1.05077174,107820.0,107800.0,0.49659307]
["bitfinex","BTCUSD",1761180360130,1.05077174,107820.0,107800.0,0.49442875]
["bitfinex","BTCUSD",1761180360342,1.05077174,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761180360494,1.05077174,107820.0,107800.0,0.49642875]
["bitfinex","BTCUSD",1761180360695,0.51157276,107810.0,107800.0,0.49442875]
["bitfinex","BTCUSD",1761180360931,0.6970843,107810.0,107800.0,0.49442875]
["bitfinex","BTCUSD",1761180361742,0.6970843,107810.0,107800.0,0.3089]
["bitfinex","BTCUSD",1761180362152,0.6970843,107810.0,107800.0,0.3099]
["bitfinex","BTCUSD",1761180362398,0.6970843,107810.0,107800.0,0.3089]
["bitfinex","BTCUSD",1761180362611,0.6970843,107810.0,107800.0,0.1457]
["bitfinex","BTCUSD",1761180362821,0.6970843,107810.0,107800.0,0.1477]
["bitfinex","BTCUSD",1761180363651,0.6970843,107810.0,107800.0,0.1457]
["bitfinex","BTCUSD",1761180364035,0.7010843,107810.0,107800.0,0.1457]
["bitfinex","BTCUSD",1761180364854,0.7040843,107810.0,107800.0,0.1457]
["bitfinex","BTCUSD",1761180374230,0.8672443,107810.0,107800.0,0.1457]
["bitfinex","BTCUSD",1761180374438,1.2072443,107810.0,107800.0,0.1457]
["bitfinex","BTCUSD",1761180374676,1.2072443,107810.0,107800.0,0.14821913]
["bitfinex","BTCUSD",1761180375957,1.29706331,107810.0,107800.0,0.14821913]
["bitfinex","BTCUSD",1761180376160,1.38688232,107810.0,107800.0,0.14821913]
["bitfinex","BTCUSD",1761180376561,1.29706331,107810.0,107800.0,0.14821913]
["bitfinex","BTCUSD",1761180377221,1.3249239,107810.0,107800.0,0.00251913]
["bitfinex","BTCUSD",1761180379986,0.81335114,107810.0,107800.0,0.00251913]
["bitfinex","BTCUSD",1761180380351,1.3249239,107810.0,107800.0,0.00251913]
["bitfinex","BTCUSD",1761180390882,1.26807406,107810.0,107800.0,0.00251913]
["bitfinex","BTCUSD",1761180391592,1.35789307,107810.0,107800.0,0.00251913]
["bitfinex","BTCUSD",1761180391746,1.35789307,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761180391747,1.81261599,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761180391955,0.52554596,107790.0,107780.0,0.00449543]
["bitfinex","BTCUSD",1761180392138,1.23324789,107790.0,107780.0,0.00449543]
["bitfinex","BTCUSD",1761180392335,1.3230669,107790.0,107780.0,0.00449543]
["bitfinex","BTCUSD",1761180392733,1.35093376,107790.0,107780.0,0.00449543]
["bitfinex","BTCUSD",1761180393743,1.35593376,107790.0,107780.0,0.00549543]
["bitfinex","BTCUSD",1761180393960,1.35893376,107790.0,107780.0,0.00549543]
["bitfinex","BTCUSD",1761180396308,1.58363776,107790.0,107780.0,0.00549543]
["bitfinex","BTCUSD",1761180396748,1.35893376,107790.0,107780.0,0.00549543]
["bitfinex","BTCUSD",1761180397248,1.35593376,107790.0,107780.0,0.00549543]
["bitfinex","BTCUSD",1761180397526,1.35993376,107790.0,107780.0,0.00620557]
["bitfinex","BTCUSD",1761180398036,1.35493376,107790.0,107780.0,0.00520557]
["bitfinex","BTCUSD",1761180398391,1.35993376,107790.0,107780.0,0.00520557]
["bitfinex","BTCUSD",1761180402597,1.47888776,107790.0,107780.0,0.00520557]
["bitfinex","BTCUSD",1761180403657,0.52559762,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1761180404001,0.84973592,107760.0,107750.0,0.00414854]
["bitfinex","BTCUSD",1761180404206,1.23333955,107760.0,107750.0,0.00521416]
["bitfinex","BTCUSD",1761180404407,1.26121272,107760.0,107750.0,0.00521416]
["bitfinex","BTCUSD",1761180404938,1.26321272,107760.0,107750.0,0.00521416]
["bitfinex","BTCUSD",1761180405345,1.26521272,107760.0,107750.0,0.00521416]
["bitfinex","BTCUSD",1761180405491,1.71993564,107760.0,107750.0,0.00521416]
["bitfinex","BTCUSD",1761180405893,1.26521272,107760.0,107750.0,0.00521416]
["bitfinex","BTCUSD",1761180406470,1.28234193,107760.0,107750.0,0.00521416]
["bitfinex","BTCUSD",1761180408069,1.73706485,107760.0,107750.0,0.00521416]
["bitfinex","BTCUSD",1761180408499,1.28234193,107760.0,107750.0,0.00521416]
["bitfinex","BTCUSD",1761180409605,1.37216094,107760.0,107750.0,0.00521416]
["bitfinex","BTCUSD",1761180410517,1.82688386,107760.0,107750.0,0.00521416]
["bitfinex","BTCUSD",1761180413702,1.73706485,107760.0,107750.0,0.00521416]
["bitfinex","BTCUSD",1761180414047,1.28234193,107760.0,107750.0,0.00521416]
["bitfinex","BTCUSD",1761180419500,0.02112921,107760.0,107750.0,0.190829]
["bitfinex","BTCUSD",1761180419694,0.02112921,107760.0,107750.0,0.20196589]
["bitfinex","BTCUSD",1761180419913,0.02112921,107760.0,107750.0,0.190829]
["bitfinex","BTCUSD",1761180420313,0.004,107760.0,107750.0,0.190829]
["bitfinex","BTCUSD",1761180421145,0.82071069,107770.0,107750.0,0.190829]
["bitfinex","BTCUSD",1761180421362,0.82071069,107770.0,107750.0,0.18976338]
["bitfinex","BTCUSD",1761180421567,1.16071069,107770.0,107760.0,0.00071035]
["bitfinex","BTCUSD",1761180422727,1.16171069,107770.0,107760.0,0.00071035]
["bitfinex","BTCUSD",1761180422948,1.16071069,107770.0,107760.0,0.00071035]
["bitfinex","BTCUSD",1761180423147,1.16271069,107770.0,107760.0,0.00071035]
["bitfinex","BTCUSD",1761180423895,0.973991,107770.0,107760.0,0.18630797]
["bitfinex","BTCUSD",1761180424068,1.15958626,107770.0,107760.0,0.18630797]
["bitfinex","BTCUSD",1761180424268,1.16158626,107770.0,107760.0,0.18630797]
["bitfinex","BTCUSD",1761180424631,1.16158626,107770.0,107760.0,0.33200797]
["bitfinex","BTCUSD",1761180426915,0.004,107770.0,107760.0,0.33200797]
["bitfinex","BTCUSD",1761180427129,0.004,107770.0,107760.0,0.58502698]
["bitfinex","BTCUSD",1761180427302,0.004,107770.0,107760.0,0.61289086]
["bitfinex","BTCUSD",1761180428004,0.35802325,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761180428207,0.35802325,107790.0,107780.0,0.33126318]
["bitfinex","BTCUSD",1761180429006,0.35802325,107790.0,107780.0,0.1457]
["bitfinex","BTCUSD",1761180429529,0.81274617,107790.0,107780.0,0.1457]
["bitfinex","BTCUSD",1761180430520,0.81474617,107790.0,107780.0,0.1457]
["bitfinex","BTCUSD",1761180430668,0.8391234,107790.0,107780.0,0.1457]
["bitfinex","BTCUSD",1761180431445,0.8391234,107790.0,107780.0,0.33126318]
["bitfinex","BTCUSD",1761180431745,0.8391234,107790.0,107780.0,0.1457]
["bitfinex","BTCUSD",1761180432694,1.26894241,107790.0,107780.0,0.1457]
["bitfinex","BTCUSD",1761180433124,1.34013013,107790.0,107780.0,0.1457]
["bitfinex","BTCUSD",1761180433497,0.52556318,107780.0,107770.0,0.14605514]
["bitfinex","BTCUSD",1761180433698,0.9802861,107780.0,107770.0,0.14605514]
["bitfinex","BTCUSD",1761180434574,0.9812861,107780.0,107770.0,0.14605514]
["bitfinex","BTCUSD",1761180436594,0.9832861,107780.0,107770.0,0.14605514]
["bitfinex","BTCUSD",1761180436775,1.21536412,107780.0,107770.0,0.14605514]
["bitfinex","BTCUSD",1761180437121,1.21736412,107780.0,107770.0,0.14605514]
["bitfinex","BTCUSD",1761180437280,1.21736412,107780.0,107770.0,0.00035514]
["bitfinex","BTCUSD",1761180441047,1.12754511,107780.0,107770.0,0.00035514]
["bitfinex","BTCUSD",1761180441399,1.19676954,107780.0,107770.0,0.00035514]
["bitfinex","BTCUSD",1761180441603,1.19624359,107780.0,107770.0,0.00035514]
["bitfinex","BTCUSD",1761180446986,1.12701916,107780.0,107770.0,0.00035514]
["bitfinex","BTCUSD",1761180447306,1.29021916,107780.0,107770.0,0.00035514]
["bitfinex","BTCUSD",1761180452881,1.34730721,107780.0,107770.0,0.00035514]
["bitfinex","BTCUSD",1761180457555,0.83549624,107780.0,107770.0,0.00035514]
["bitfinex","BTCUSD",1761180457726,1.34730721,107780.0,107770.0,0.00035514]
["bitfinex","BTCUSD",1761180463271,1.29386721,107780.0,107770.0,0.00035514]
["bitfinex","BTCUSD",1761180465420,0.69223723,107780.0,107770.0,0.18593554]
["bitfinex","BTCUSD",1761180465646,1.2040482,107780.0,107770.0,0.18593554]
["bitfinex","BTCUSD",1761180466279,1.2040482,107780.0,107770.0,0.33163554]
["bitfinex","BTCUSD",1761180466801,0.67901097,107780.0,107770.0,0.33163554]
["bitfinex","BTCUSD",1761180467002,0.59690549,107790.0,107770.0,0.33163554]
["bitfinex","BTCUSD",1761180467168,0.91709747,107790.0,107770.0,0.33163554]
["bitfinex","BTCUSD",1761180467771,1.25709747,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761180467999,1.26637476,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761180468200,1.26937476,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761180469221,1.27237476,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761180469359,1.26937476,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761180469557,1.26637476,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761180469760,1.27237476,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761180470400,1.21893476,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761180472221,1.21893476,107790.0,107780.0,0.33126318]
["bitfinex","BTCUSD",1761180472698,1.02097097,107790.0,107780.0,0.33126318]
["bitfinex","BTCUSD",1761180472912,1.20651693,107790.0,107780.0,0.33126318]
["bitfinex","BTCUSD",1761180473071,1.04335693,107790.0,107780.0,0.33126318]
["bitfinex","BTCUSD",1761180473275,1.04035693,107790.0,107780.0,0.33126318]
["bitfinex","BTCUSD",1761180473473,1.04035693,107790.0,107780.0,0.1457]
["bitfinex","BTCUSD",1761180473671,1.04035693,107790.0,107780.0,0.33126318]
["bitfinex","BTCUSD",1761180473672,1.5511679,107790.0,107780.0,0.33126318]
["bitfinex","BTCUSD",1761180473904,1.5531679,107790.0,107780.0,0.33126318]
["bitfinex","BTCUSD",1761180474156,1.5531679,107790.0,107780.0,0.1457]
["bitfinex","BTCUSD",1761180474469,1.57542087,107790.0,107780.0,0.33126318]
["bitfinex","BTCUSD",1761180475658,0.55179893,107790.0,107780.0,0.33126318]
["bitfinex","BTCUSD",1761180475855,1.0636099,107790.0,107780.0,0.33126318]
["bitfinex","BTCUSD",1761180476060,1.57542087,107790.0,107780.0,0.33126318]
["bitfinex","BTCUSD",1761180477112,1.0636099,107790.0,107780.0,0.33126318]
["bitfinex","BTCUSD",1761180477908,0.004,107790.0,107780.0,0.78719316]
["bitfinex","BTCUSD",1761180478083,0.004,107790.0,107780.0,0.96907544]
["bitfinex","BTCUSD",1761180478281,0.004,107790.0,107780.0,0.9969306]
["bitfinex","BTCUSD",1761180478647,0.002,107790.0,107780.0,0.9969306]
["bitfinex","BTCUSD",1761180478847,0.00145477,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761180479030,0.00145477,107810.0,107800.0,0.34868875]
["bitfinex","BTCUSD",1761180479527,0.51326574,107810.0,107800.0,0.34868875]
["bitfinex","BTCUSD",1761180480142,0.0019498,107810.0,107800.0,0.34868875]
["bitfinex","BTCUSD",1761180480493,0.0029498,107810.0,107800.0,0.34868875]
["bitfinex","BTCUSD",1761180483263,0.0029498,107810.0,107800.0,0.95031873]
["bitfinex","BTCUSD",1761180483622,0.0029498,107810.0,107800.0,0.43850776]
["bitfinex","BTCUSD",1761180484060,0.0029498,107810.0,107800.0,0.95031873]
["bitfinex","BTCUSD",1761180484266,0.0029498,107810.0,107800.0,0.43850776]
["bitfinex","BTCUSD",1761180484500,0.0029498,107810.0,107800.0,0.95031873]
["bitfinex","BTCUSD",1761180484881,0.0029498,107810.0,107800.0,0.43850776]
["bitfinex","BTCUSD",1761180487164,0.51476077,107810.0,107800.0,0.43850776]
["bitfinex","BTCUSD",1761180487399,0.0029498,107810.0,107800.0,0.43850776]
["bitfinex","BTCUSD",1761180490047,0.0029498,107810.0,107800.0,0.58420776]
["bitfinex","BTCUSD",1761180495530,0.0029498,107810.0,107800.0,0.61920953]
["bitfinex","BTCUSD",1761180495719,0.0029498,107810.0,107800.0,0.58420776]
["bitfinex","BTCUSD",1761180496967,0.0029498,107810.0,107800.0,0.61910867]
["bitfinex","BTCUSD",1761180498735,0.0029498,107810.0,107800.0,1.16710192]
["bitfinex","BTCUSD",1761180498938,0.0029498,107810.0,107800.0,1.50710192]
["bitfinex","BTCUSD",1761180499058,0.0029498,107810.0,107800.0,1.53494982]
["bitfinex","BTCUSD",1761180499267,0.51181097,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761180499611,9.184e-05,107850.0,107840.0,0.34853994]
["bitfinex","BTCUSD",1761180501692,0.00309184,107850.0,107840.0,0.34853994]
["bitfinex","BTCUSD",1761180501890,9.184e-05,107850.0,107840.0,0.34853994]
["bitfinex","BTCUSD",1761180502316,9.184e-05,107850.0,107840.0,0.44235895]
["bitfinex","BTCUSD",1761180504851,0.00151107,107850.0,107840.0,0.44235895]
["bitfinex","BTCUSD",1761180506102,0.00151107,107850.0,107840.0,0.49579895]
["bitfinex","BTCUSD",1761180508971,0.00151107,107850.0,107840.0,1.0437922]
["bitfinex","BTCUSD",1761180511009,0.00151107,107850.0,107840.0,1.4437922]
["bitfinex","BTCUSD",1761180512323,0.00151107,107850.0,107840.0,1.47163097]
["bitfinex","BTCUSD",1761180512782,0.00151107,107850.0,107840.0,0.95982]
["bitfinex","BTCUSD",1761180514332,0.00151107,107850.0,107840.0,1.41387723]
["bitfinex","BTCUSD",1761180519305,0.00151107,107850.0,107840.0,1.38603846]
["bitfinex","BTCUSD",1761180519823,0.00151107,107850.0,107840.0,0.93198123]
["bitfinex","BTCUSD",1761180523469,0.00151107,107850.0,107840.0,1.38603846]
["bitfinex","BTCUSD",1761180524338,1e-08,107850.0,107840.0,1.38603846]
["bitfinex","BTCUSD",1761180524550,1e-08,107850.0,107840.0,1.41387524]
["bitfinex","BTCUSD",1761180525454,1e-08,107850.0,107840.0,1.41787524]
["bitfinex","BTCUSD",1761180525660,1e-08,107850.0,107840.0,1.41387524]
["bitfinex","BTCUSD",1761180525974,0.00100001,107850.0,107840.0,1.76287524]
["bitfinex","BTCUSD",1761180526378,1e-08,107850.0,107840.0,2.25020351]
["bitfinex","BTCUSD",1761180526585,1e-08,107850.0,107840.0,2.27968868]
["bitfinex","BTCUSD",1761180527332,1e-08,107850.0,107840.0,2.29632421]
["bitfinex","BTCUSD",1761180528142,0.02096482,107870.0,107860.0,0.56160783]
["bitfinex","BTCUSD",1761180528338,0.02096482,107870.0,107860.0,1.35507257]
["bitfinex","BTCUSD",1761180528765,0.02096482,107870.0,107860.0,1.37603739]
["bitfinex","BTCUSD",1761180529615,0.02196482,107870.0,107860.0,1.38603739]
["bitfinex","BTCUSD",1761180530456,0.02196482,107870.0,107860.0,1.38903739]
["bitfinex","BTCUSD",1761180531035,0.02196482,107870.0,107860.0,1.42394733]
["bitfinex","BTCUSD",1761180532584,0.02196482,107870.0,107860.0,1.20742733]
["bitfinex","BTCUSD",1761180532787,0.02196482,107870.0,107860.0,1.42390733]
["bitfinex","BTCUSD",1761180533156,0.02196482,107870.0,107860.0,1.20742733]
["bitfinex","BTCUSD",1761180533365,0.02196482,107870.0,107860.0,1.33743883]
["bitfinex","BTCUSD",1761180533556,0.02196482,107870.0,107860.0,1.39083883]
["bitfinex","BTCUSD",1761180533755,0.02267418,107870.0,107860.0,1.42390733]
["bitfinex","BTCUSD",1761180533954,0.02267418,107870.0,107860.0,1.39083883]
["bitfinex","BTCUSD",1761180535812,0.02267418,107870.0,107860.0,0.8833416]
["bitfinex","BTCUSD",1761180536015,0.02267418,107870.0,107860.0,0.9367416]
["bitfinex","BTCUSD",1761180537301,0.02267418,107870.0,107860.0,1.39079883]
["bitfinex","BTCUSD",1761180539030,0.02267418,107870.0,107860.0,0.68539166]
["bitfinex","BTCUSD",1761180539646,0.02267418,107870.0,107860.0,0.93599854]
["bitfinex","BTCUSD",1761180540068,0.02267418,107870.0,107860.0,1.39005577]
["bitfinex","BTCUSD",1761180544375,0.02267418,107870.0,107860.0,0.34164456]
["bitfinex","BTCUSD",1761180544560,0.02267418,107870.0,107860.0,0.50464456]
["bitfinex","BTCUSD",1761180547658,0.02267418,107870.0,107860.0,0.50472456]
["bitfinex","BTCUSD",1761180547889,0.02267418,107870.0,107860.0,0.28824456]
["bitfinex","BTCUSD",1761180548062,0.02267418,107870.0,107860.0,0.50468456]
["bitfinex","BTCUSD",1761180552214,0.02267418,107870.0,107860.0,0.45128456]
["bitfinex","BTCUSD",1761180552444,0.02267418,107870.0,107860.0,0.28824456]
["bitfinex","BTCUSD",1761180552584,0.02267418,107870.0,107860.0,0.41486555]
["bitfinex","BTCUSD",1761180558738,0.47673141,107870.0,107860.0,0.41486555]
["bitfinex","BTCUSD",1761180559156,0.47673141,107870.0,107860.0,0.19842555]
["bitfinex","BTCUSD",1761180559157,0.66213977,107870.0,107860.0,0.19842555]
["bitfinex","BTCUSD",1761180559466,0.68998182,107870.0,107860.0,0.36142555]
["bitfinex","BTCUSD",1761180560581,0.68898182,107870.0,107860.0,0.34842555]
["bitfinex","BTCUSD",1761180560764,0.68898182,107870.0,107860.0,0.34942555]
["bitfinex","BTCUSD",1761180561411,0.50357346,107870.0,107860.0,0.34942555]
["bitfinex","BTCUSD",1761180561813,0.68898182,107870.0,107860.0,0.34942555]
["bitfinex","BTCUSD",1761180564168,0.50357346,107870.0,107860.0,0.34942555]
["bitfinex","BTCUSD",1761180564321,0.68898182,107870.0,107860.0,0.34942555]
["bitfinex","BTCUSD",1761180564671,0.50357346,107870.0,107860.0,0.34942555]
["bitfinex","BTCUSD",1761180566363,0.31828822,107870.0,107860.0,0.34942555]
["bitfinex","BTCUSD",1761180566552,0.34613027,107870.0,107860.0,0.34942555]
["bitfinex","BTCUSD",1761180566772,0.02784205,107870.0,107860.0,0.34942555]
["bitfinex","BTCUSD",1761180567999,0.3402,107880.0,107860.0,0.34942555]
["bitfinex","BTCUSD",1761180568172,0.34029184,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761180568333,0.36813041,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761180568733,0.36848502,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761180569458,0.37248502,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761180570744,0.37448502,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761180571857,0.03448502,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761180572056,0.00664645,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761180574699,0.51733789,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761180575592,0.00664645,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761180575928,0.51733789,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761180576138,0.70272906,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761180577518,0.70272906,107880.0,107860.0,0.34842555]
["bitfinex","BTCUSD",1761180577936,0.73056763,107880.0,107860.0,0.34842555]
["bitfinex","BTCUSD",1761180578282,0.72856763,107880.0,107860.0,0.34842555]
["bitfinex","BTCUSD",1761180578686,0.72456763,107880.0,107860.0,0.34842555]
["bitfinex","BTCUSD",1761180578899,0.72456763,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761180580155,0.72856763,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761180580712,0.73056763,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761180580907,0.73056763,107880.0,107860.0,0.34842555]
["bitfinex","BTCUSD",1761180581300,0.51069144,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761180581503,0.51069144,107870.0,107860.0,0.34842555]
["bitfinex","BTCUSD",1761180581836,0.73056763,107880.0,107860.0,0.34842555]
["bitfinex","BTCUSD",1761180582043,0.72656763,107880.0,107860.0,0.34842555]
["bitfinex","BTCUSD",1761180582593,0.72456763,107880.0,107860.0,0.34842555]
["bitfinex","BTCUSD",1761180583005,0.72456763,107880.0,107860.0,0.34942555]
["bitfinex","BTCUSD",1761180583303,0.72456763,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761180583623,0.72456763,107880.0,107860.0,0.34842555]
["bitfinex","BTCUSD",1761180587261,0.18540836,107870.0,107860.0,0.34842555]
["bitfinex","BTCUSD",1761180587523,0.6960998,107870.0,107860.0,0.34842555]
["bitfinex","BTCUSD",1761180588618,0.51069144,107870.0,107860.0,0.34942555]
["bitfinex","BTCUSD",1761180588811,0.72456763,107880.0,107860.0,0.34942555]
["bitfinex","BTCUSD",1761180589057,0.72456763,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761180589262,1.06456763,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761180589987,1.06456763,107880.0,107860.0,0.34842555]
["bitfinex","BTCUSD",1761180590184,1.06856763,107880.0,107860.0,0.34842555]
["bitfinex","BTCUSD",1761180591003,0.6960998,107870.0,107860.0,0.34842555]
["bitfinex","BTCUSD",1761180592471,0.6960998,107870.0,107860.0,0.34942555]
["bitfinex","BTCUSD",1761180597747,0.6960998,107870.0,107860.0,0.164]
["bitfinex","BTCUSD",1761180597899,0.6960998,107870.0,107860.0,0.34942555]
["bitfinex","BTCUSD",1761180598446,0.6960998,107870.0,107860.0,0.164]
["bitfinex","BTCUSD",1761180598742,1.0360998,107870.0,107860.0,0.164]
["bitfinex","BTCUSD",1761180598947,1.06394116,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1761180601695,1.22694116,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1761180602030,0.71624972,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1761180602230,0.55324972,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1761180602643,0.55324972,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761180602958,1.06994116,107870.0,107860.0,0.33112555]
["bitfinex","BTCUSD",1761180603383,1.06994116,107870.0,107860.0,0.1457]
["bitfinex","BTCUSD",1761180603737,1.06994116,107870.0,107860.0,0.33112555]
["bitfinex","BTCUSD",1761180603961,1.06994116,107870.0,107860.0,0.1457]
["bitfinex","BTCUSD",1761180604511,1.0420998,107870.0,107860.0,0.1457]
["bitfinex","BTCUSD",1761180607400,1.0420998,107870.0,107860.0,0.33112555]
["bitfinex","BTCUSD",1761180607560,1.0420998,107870.0,107860.0,0.1457]
["bitfinex","BTCUSD",1761180609534,0.53140836,107870.0,107860.0,0.33112555]
["bitfinex","BTCUSD",1761180609696,0.7020998,107870.0,107860.0,0.33112555]
["bitfinex","BTCUSD",1761180610158,0.51669144,107870.0,107860.0,0.33112555]
["bitfinex","BTCUSD",1761180610645,0.7020998,107870.0,107860.0,0.33112555]
["bitfinex","BTCUSD",1761180611031,0.6960998,107870.0,107860.0,0.33112555]
["bitfinex","BTCUSD",1761180611436,0.6960998,107870.0,107860.0,0.33212555]
["bitfinex","BTCUSD",1761180611755,0.18540836,107870.0,107860.0,0.1467]
["bitfinex","BTCUSD",1761180611955,0.6960998,107870.0,107860.0,0.1467]
["bitfinex","BTCUSD",1761180614278,1.0360998,107870.0,107860.0,0.1467]
["bitfinex","BTCUSD",1761180615873,1.0380998,107870.0,107860.0,0.1457]
["bitfinex","BTCUSD",1761180616174,1.0420998,107870.0,107860.0,0.1457]
["bitfinex","BTCUSD",1761180620336,0.53140836,107870.0,107860.0,0.1457]
["bitfinex","BTCUSD",1761180620535,1.0420998,107870.0,107860.0,0.1457]
["bitfinex","BTCUSD",1761180621899,0.53140836,107870.0,107860.0,0.33112555]
["bitfinex","BTCUSD",1761180622101,1.0420998,107870.0,107860.0,0.33112555]
["bitfinex","BTCUSD",1761180629442,0.006,107870.0,107860.0,0.33112555]
["bitfinex","BTCUSD",1761180630398,0.004,107870.0,107860.0,0.33112555]
["bitfinex","BTCUSD",1761180630818,0.52603762,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761180631031,0.34064645,107880.0,107870.0,0.34829205]
["bitfinex","BTCUSD",1761180632259,0.52603762,107880.0,107870.0,0.34929205]
["bitfinex","BTCUSD",1761180632690,0.52603762,107880.0,107870.0,0.49499205]
["bitfinex","BTCUSD",1761180632912,1.03672906,107880.0,107870.0,0.3097]
["bitfinex","BTCUSD",1761180633112,1.03872906,107880.0,107870.0,0.3097]
["bitfinex","BTCUSD",1761180633322,0.34264645,107880.0,107870.0,0.33210836]
["bitfinex","BTCUSD",1761180633511,0.34064645,107880.0,107870.0,0.33210836]
["bitfinex","BTCUSD",1761180633921,0.52603762,107880.0,107870.0,0.33210836]
["bitfinex","BTCUSD",1761180634483,0.34064645,107880.0,107870.0,0.33210836]
["bitfinex","BTCUSD",1761180635421,0.52603762,107880.0,107870.0,0.33210836]
["bitfinex","BTCUSD",1761180636814,0.34064645,107880.0,107870.0,0.33210836]
["bitfinex","BTCUSD",1761180638361,0.52603762,107880.0,107870.0,0.33210836]
["bitfinex","BTCUSD",1761180638591,0.52603762,107880.0,107870.0,0.1467]
["bitfinex","BTCUSD",1761180638592,0.97998579,107880.0,107870.0,0.1467]
["bitfinex","BTCUSD",1761180639664,0.97998579,107880.0,107870.0,0.33210836]
["bitfinex","BTCUSD",1761180642411,0.97998579,107880.0,107870.0,0.1467]
["bitfinex","BTCUSD",1761180643617,0.97998579,107880.0,107870.0,0.1457]
["bitfinex","BTCUSD",1761180643819,0.52603762,107880.0,107870.0,0.33110836]
["bitfinex","BTCUSD",1761180644033,0.53003762,107880.0,107870.0,0.33110836]
["bitfinex","BTCUSD",1761180644635,0.50764645,107880.0,107870.0,0.33110836]
["bitfinex","BTCUSD",1761180645339,0.169,107880.0,107870.0,0.33110836]
["bitfinex","BTCUSD",1761180651564,0.167,107880.0,107870.0,0.33110836]
["bitfinex","BTCUSD",1761180651771,0.163,107880.0,107870.0,0.33110836]
["bitfinex","BTCUSD",1761180651979,0.65279115,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761180652177,0.53889245,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761180652508,0.70224701,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761180653402,0.70424701,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761180653601,0.70424701,107890.0,107870.0,0.49410836]
["bitfinex","BTCUSD",1761180653736,0.18039117,107880.0,107870.0,0.49410836]
["bitfinex","BTCUSD",1761180654123,1.16219518,107890.0,107870.0,0.49410836]
["bitfinex","BTCUSD",1761180654510,1.15619518,107890.0,107870.0,0.49410836]
["bitfinex","BTCUSD",1761180655818,1.15619518,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761180656334,1.15619518,107890.0,107880.0,0.33109117]
["bitfinex","BTCUSD",1761180657544,1.16019518,107890.0,107880.0,0.33109117]
["bitfinex","BTCUSD",1761180657950,1.16219518,107890.0,107880.0,0.1457]
["bitfinex","BTCUSD",1761180661004,1.16215518,107890.0,107880.0,0.33109117]
["bitfinex","BTCUSD",1761180661556,0.70820701,107890.0,107880.0,0.33109117]
["bitfinex","BTCUSD",1761180661769,0.01060403,107890.0,107880.0,0.33109117]
["bitfinex","BTCUSD",1761180661970,0.17356403,107890.0,107880.0,0.33109117]
["bitfinex","BTCUSD",1761180662978,0.01060403,107890.0,107880.0,0.33109117]
["bitfinex","BTCUSD",1761180663859,0.00860403,107890.0,107880.0,0.33109117]
["bitfinex","BTCUSD",1761180664260,0.00460403,107890.0,107880.0,0.33109117]
["bitfinex","BTCUSD",1761180664465,0.00460403,107890.0,107880.0,0.33209117]
["bitfinex","BTCUSD",1761180666386,0.00460403,107890.0,107880.0,0.42191018]
["bitfinex","BTCUSD",1761180676367,0.00460403,107890.0,107880.0,0.47531018]
["bitfinex","BTCUSD",1761180676724,0.00460403,107890.0,107880.0,0.92925835]
["bitfinex","BTCUSD",1761180677029,0.00460403,107890.0,107880.0,0.47531018]
["bitfinex","BTCUSD",1761180677408,0.00460403,107890.0,107880.0,0.92825835]
["bitfinex","BTCUSD",1761180677607,0.00460403,107890.0,107880.0,0.93825835]
["bitfinex","BTCUSD",1761180678112,0.00460403,107890.0,107880.0,0.48431018]
["bitfinex","BTCUSD",1761180679759,0.0002,107900.0,107890.0,0.32646996]
["bitfinex","BTCUSD",1761180679977,0.0002,107900.0,107890.0,0.57564897]
["bitfinex","BTCUSD",1761180680471,0.00055453,107900.0,107890.0,0.57564897]
["bitfinex","BTCUSD",1761180682409,0.00055453,107900.0,107890.0,0.57664897]
["bitfinex","BTCUSD",1761180682636,0.00055453,107900.0,107890.0,1.03419714]
["bitfinex","BTCUSD",1761180683622,0.00055453,107900.0,107890.0,1.03319714]
["bitfinex","BTCUSD",1761180683822,0.00055453,107900.0,107890.0,0.58224897]
["bitfinex","BTCUSD",1761180684037,0.00055453,107900.0,107890.0,1.04319714]
["bitfinex","BTCUSD",1761180684183,0.00055453,107900.0,107890.0,0.58924897]
["bitfinex","BTCUSD",1761180685693,0.00055453,107900.0,107890.0,1.38319714]
["bitfinex","BTCUSD",1761180685907,0.00055453,107900.0,107890.0,1.52688519]
["bitfinex","BTCUSD",1761180686122,0.00055453,107900.0,107890.0,1.55190428]
["bitfinex","BTCUSD",1761180686318,0.00055453,107900.0,107890.0,1.4911913]
["bitfinex","BTCUSD",1761180686523,0.00055453,107900.0,107890.0,1.44128473]
["bitfinex","BTCUSD",1761180686713,0.00055453,107900.0,107890.0,1.43128473]
["bitfinex","BTCUSD",1761180686918,0.00055453,107900.0,107890.0,1.4851913]
["bitfinex","BTCUSD",1761180687165,0.00055453,107900.0,107890.0,1.4931913]
["bitfinex","BTCUSD",1761180687372,0.00055453,107900.0,107890.0,1.44328473]
["bitfinex","BTCUSD",1761180691014,0.02501909,107910.0,107900.0,0.70208053]
["bitfinex","BTCUSD",1761180691216,0.02501909,107910.0,107900.0,1.29924771]
["bitfinex","BTCUSD",1761180691811,0.02501909,107910.0,107900.0,1.3242668]
["bitfinex","BTCUSD",1761180692113,0.02501909,107910.0,107900.0,1.3272668]
["bitfinex","BTCUSD",1761180692321,0.02501909,107910.0,107900.0,1.3342668]
["bitfinex","BTCUSD",1761180693441,1e-08,107910.0,107900.0,1.36384187]
["bitfinex","BTCUSD",1761180693656,1e-08,107910.0,107900.0,1.39332704]
["bitfinex","BTCUSD",1761180693863,1e-08,107910.0,107900.0,1.76025854]
["bitfinex","BTCUSD",1761180694071,1e-08,107910.0,107900.0,1.76385631]
["bitfinex","BTCUSD",1761180694531,1e-08,107910.0,107900.0,1.76085631]
["bitfinex","BTCUSD",1761180694751,1e-08,107910.0,107900.0,1.76485631]
["bitfinex","BTCUSD",1761180695579,1e-08,107910.0,107900.0,1.75785631]
["bitfinex","BTCUSD",1761180695719,1e-08,107910.0,107900.0,1.76585631]
["bitfinex","BTCUSD",1761180696352,1e-08,107910.0,107900.0,1.71594974]
["bitfinex","BTCUSD",1761180696760,1e-08,107910.0,107900.0,1.77206525]
["bitfinex","BTCUSD",1761180697800,1e-08,107910.0,107900.0,1.86977525]
["bitfinex","BTCUSD",1761180697932,0.0002,107920.0,107910.0,1.17594474]
["bitfinex","BTCUSD",1761180698140,0.0002,107920.0,107910.0,1.42888375]
["bitfinex","BTCUSD",1761180698602,0.0002,107920.0,107910.0,1.49288549]
["bitfinex","BTCUSD",1761180698803,0.0002,107920.0,107910.0,1.32976549]
["bitfinex","BTCUSD",1761180699035,0.0002,107920.0,107910.0,1.33276549]
["bitfinex","BTCUSD",1761180699474,0.0002,107920.0,107910.0,1.33976549]
["bitfinex","BTCUSD",1761180700578,0.00069489,107920.0,107910.0,1.84982917]
["bitfinex","BTCUSD",1761180703835,0.08263335,107950.0,107940.0,0.32473466]
["bitfinex","BTCUSD",1761180704042,0.08278178,107950.0,107940.0,0.32113466]
["bitfinex","BTCUSD",1761180704188,0.08455344,107950.0,107940.0,0.32113466]
["bitfinex","BTCUSD",1761180704826,0.03119344,107950.0,107940.0,0.32113466]
["bitfinex","BTCUSD",1761180705035,0.08455344,107950.0,107940.0,0.32113466]
["bitfinex","BTCUSD",1761180705569,0.03119344,107950.0,107940.0,0.32113466]
["bitfinex","BTCUSD",1761180705772,0.24759344,107950.0,107940.0,0.32113466]
["bitfinex","BTCUSD",1761180706042,0.03119344,107950.0,107940.0,0.32113466]
["bitfinex","BTCUSD",1761180706219,0.24759344,107950.0,107940.0,0.32113466]
["bitfinex","BTCUSD",1761180707074,0.03119344,107950.0,107940.0,0.32113466]
["bitfinex","BTCUSD",1761180707456,0.20406741,107950.0,107940.0,0.32113466]
["bitfinex","BTCUSD",1761180708219,0.72328065,107960.0,107940.0,0.32113466]
["bitfinex","BTCUSD",1761180708576,0.163,107950.0,107940.0,0.32113466]
["bitfinex","BTCUSD",1761180708767,0.72328065,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761180709102,0.93968065,107960.0,107940.0,0.32113466]
["bitfinex","BTCUSD",1761180709219,0.42997119,107960.0,107940.0,0.32113466]
["bitfinex","BTCUSD",1761180709430,0.94003487,107960.0,107940.0,0.32113466]
["bitfinex","BTCUSD",1761180709622,0.72363487,107960.0,107940.0,0.32113466]
["bitfinex","BTCUSD",1761180709846,0.163,107950.0,107940.0,0.32473466]
["bitfinex","BTCUSD",1761180710042,0.72363487,107960.0,107940.0,0.32473466]
["bitfinex","BTCUSD",1761180710246,0.85833463,107950.0,107940.0,0.32473466]
["bitfinex","BTCUSD",1761180711025,0.85833463,107950.0,107940.0,0.13944654]
["bitfinex","BTCUSD",1761180711466,0.34827095,107950.0,107940.0,0.13944654]
["bitfinex","BTCUSD",1761180711666,0.85833463,107950.0,107940.0,0.13944654]
["bitfinex","BTCUSD",1761180711867,0.85837463,107950.0,107940.0,0.13944654]
["bitfinex","BTCUSD",1761180712204,0.91173463,107950.0,107940.0,0.13944654]
["bitfinex","BTCUSD",1761180712410,1.51161732,107950.0,107940.0,0.13944654]
["bitfinex","BTCUSD",1761180712570,1.00155364,107950.0,107940.0,0.13944654]
["bitfinex","BTCUSD",1761180713930,1.00255364,107950.0,107940.0,0.13944654]
["bitfinex","BTCUSD",1761180718923,0.69633463,107950.0,107940.0,0.13944654]
["bitfinex","BTCUSD",1761180719127,0.91273463,107950.0,107940.0,0.13944654]
["bitfinex","BTCUSD",1761180719286,0.69633463,107950.0,107940.0,0.13944654]
["bitfinex","BTCUSD",1761180719484,0.91273463,107950.0,107940.0,0.13944654]
["bitfinex","BTCUSD",1761180721355,0.69633463,107950.0,107940.0,0.13944654]
["bitfinex","BTCUSD",1761180721555,0.91273463,107950.0,107940.0,0.13944654]
["bitfinex","BTCUSD",1761180722322,0.69633463,107950.0,107940.0,0.13944654]
["bitfinex","BTCUSD",1761180722516,0.91269463,107950.0,107940.0,0.13944654]
["bitfinex","BTCUSD",1761180723160,0.40263095,107950.0,107940.0,0.32473466]
["bitfinex","BTCUSD",1761180723366,0.18627095,107950.0,107940.0,0.32473466]
["bitfinex","BTCUSD",1761180723609,0.16404,107950.0,107940.0,0.32473466]
["bitfinex","BTCUSD",1761180724484,0.85837463,107950.0,107940.0,0.32473466]
["bitfinex","BTCUSD",1761180724699,0.67310368,107950.0,107940.0,0.32473466]
["bitfinex","BTCUSD",1761180724935,0.67410368,107950.0,107940.0,0.32473466]
["bitfinex","BTCUSD",1761180726017,0.51106368,107950.0,107940.0,0.32473466]
["bitfinex","BTCUSD",1761180726219,0.85937463,107950.0,107940.0,0.13944654]
["bitfinex","BTCUSD",1761180726631,0.69633463,107950.0,107940.0,0.32473466]
["bitfinex","BTCUSD",1761180726930,0.69633463,107950.0,107940.0,0.13944654]
["bitfinex","BTCUSD",1761180731972,0.69633463,107950.0,107940.0,0.32473466]
["bitfinex","BTCUSD",1761180732578,0.51106368,107950.0,107940.0,0.32473466]
["bitfinex","BTCUSD",1761180732752,0.001,107950.0,107940.0,0.32473466]
["bitfinex","BTCUSD",1761180733087,0.51106368,107950.0,107940.0,0.32473466]
["bitfinex","BTCUSD",1761180733195,0.51106368,107950.0,107940.0,0.48777466]
["bitfinex","BTCUSD",1761180734028,0.001,107950.0,107940.0,0.48777466]
["bitfinex","BTCUSD",1761180735089,0.51106368,107950.0,107940.0,0.48777466]
["bitfinex","BTCUSD",1761180735269,0.001,107950.0,107940.0,0.48777466]
["bitfinex","BTCUSD",1761180736237,0.51106368,107950.0,107940.0,0.48777466]
["bitfinex","BTCUSD",1761180737086,0.51006368,107950.0,107940.0,0.48777466]
["bitfinex","BTCUSD",1761180737986,0.18589211,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761180738195,0.85899579,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761180738960,0.69595169,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761180739147,0.85907169,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761180739592,0.6738179,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761180740004,0.69841653,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761180740608,0.88367032,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761180741897,0.88363032,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761180742441,0.88363032,107960.0,107950.0,0.32471749]
["bitfinex","BTCUSD",1761180742585,0.72055032,107960.0,107950.0,0.32471749]
["bitfinex","BTCUSD",1761180742806,0.88363032,107960.0,107950.0,0.32471749]
["bitfinex","BTCUSD",1761180744762,0.88363032,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180745643,0.37356664,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180745844,0.88363032,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180746884,0.88363032,107960.0,107950.0,0.32471749]
["bitfinex","BTCUSD",1761180747208,0.88363032,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180753282,0.91144955,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180758190,1.25144955,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180758356,1.34126856,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180758737,1.28465536,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180765670,1.12157536,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180765869,1.28453536,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180768417,0.83108488,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180768630,1.28453536,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180769197,0.83108488,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180769415,1.12157536,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180769623,1.25926251,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180769877,1.09634251,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180770109,1.25926251,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180770629,1.28259912,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180772390,0.82914864,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180772604,1.28259912,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180773799,0.82914864,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180773954,1.28259912,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180775264,1.11967912,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180775467,1.28259912,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180777726,0.73932963,107960.0,107950.0,0.13944654]
["bitfinex","BTCUSD",1761180782810,0.57640963,107960.0,107950.0,0.32471749]
["bitfinex","BTCUSD",1761180783019,0.19461239,107970.0,107950.0,0.32471749]
["bitfinex","BTCUSD",1761180783151,0.38534976,107970.0,107950.0,0.32471749]
["bitfinex","BTCUSD",1761180783816,0.40931226,107970.0,107950.0,0.32471749]
["bitfinex","BTCUSD",1761180784821,0.18525379,107960.0,107950.0,0.32471749]
["bitfinex","BTCUSD",1761180785178,0.40931226,107970.0,107950.0,0.32471749]
["bitfinex","BTCUSD",1761180785989,0.86276274,107970.0,107950.0,0.32471749]
["bitfinex","BTCUSD",1761180786185,0.05177987,107970.0,107950.0,0.4145365]
["bitfinex","BTCUSD",1761180786388,0.0002,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180786647,0.18541948,107980.0,107960.0,0.48762033]
["bitfinex","BTCUSD",1761180786836,0.18541948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180786979,0.0002,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180788272,0.18541948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180788916,0.0002,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180790278,0.18541948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180791186,0.0002,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180791998,0.18612775,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180792436,0.00090827,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180794437,0.18612775,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180795245,0.00090827,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180796868,0.18612775,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180797429,0.18612775,107980.0,107960.0,0.49387379]
["bitfinex","BTCUSD",1761180797623,0.63886996,107980.0,107960.0,0.5836928]
["bitfinex","BTCUSD",1761180799356,0.45365048,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180799590,0.0002,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180800094,0.18541948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180801549,0.0002,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180801756,0.0002,107980.0,107970.0,0.78186612]
["bitfinex","BTCUSD",1761180801931,0.0002,107980.0,107970.0,1.18815656]
["bitfinex","BTCUSD",1761180802155,0.0002,107980.0,107970.0,1.38197455]
["bitfinex","BTCUSD",1761180802280,0.0002,107980.0,107970.0,1.34889161]
["bitfinex","BTCUSD",1761180803097,0.0002,107980.0,107970.0,1.38797455]
["bitfinex","BTCUSD",1761180803462,0.00090827,107980.0,107970.0,1.38797455]
["bitfinex","BTCUSD",1761180804945,0.00090827,107980.0,107970.0,1.38197455]
["bitfinex","BTCUSD",1761180805374,0.00090827,107980.0,107970.0,1.35589161]
["bitfinex","BTCUSD",1761180805589,0.00090827,107980.0,107970.0,1.35889161]
["bitfinex","BTCUSD",1761180805815,0.00090827,107980.0,107970.0,1.75889161]
["bitfinex","BTCUSD",1761180806938,0.00090827,107980.0,107970.0,1.90459161]
["bitfinex","BTCUSD",1761180809557,0.00090827,107980.0,107970.0,1.45114113]
["bitfinex","BTCUSD",1761180809772,0.00090827,107980.0,107970.0,1.90459161]
["bitfinex","BTCUSD",1761180811964,10.0102,108000.0,107990.0,0.33304872]
["bitfinex","BTCUSD",1761180812206,10.0102,108000.0,107990.0,1.09259821]
["bitfinex","BTCUSD",1761180812616,10.0102,108000.0,107990.0,0.66694871]
["bitfinex","BTCUSD",1761180812999,10.0102,108000.0,107990.0,1.12039919]
["bitfinex","BTCUSD",1761180813180,10.0102,108000.0,107990.0,1.09259821]
["bitfinex","BTCUSD",1761180814199,10.0102,108000.0,107990.0,0.60296545]
["bitfinex","BTCUSD",1761180814811,10.0102,108000.0,107990.0,0.51314644]
["bitfinex","BTCUSD",1761180814992,10.0102,108000.0,107990.0,1.05641593]
["bitfinex","BTCUSD",1761180815413,10.0102,108000.0,107990.0,0.60296545]
["bitfinex","BTCUSD",1761180816726,10.0102,108000.0,107990.0,0.59936545]
["bitfinex","BTCUSD",1761180817514,10.01090807,108000.0,107990.0,0.59936545]
["bitfinex","BTCUSD",1761180818140,10.01090807,108000.0,107990.0,0.60296545]
["bitfinex","BTCUSD",1761180818679,10.01090807,108000.0,107990.0,1.11247928]
["bitfinex","BTCUSD",1761180824007,10.01090807,108000.0,107990.0,0.60296545]
["bitfinex","BTCUSD",1761180824151,10.01090807,108000.0,107990.0,1.11247928]
["bitfinex","BTCUSD",1761180828104,10.01090807,108000.0,107990.0,1.65817539]
["bitfinex","BTCUSD",1761180828317,10.01090807,108000.0,107990.0,1.14866156]
["bitfinex","BTCUSD",1761180828888,10.01090807,108000.0,107990.0,0.63914773]
["bitfinex","BTCUSD",1761180829053,10.01090807,108000.0,107990.0,1.14866156]
["bitfinex","BTCUSD",1761180829260,9.31689781,108000.0,107990.0,1.98423128]
["bitfinex","BTCUSD",1761180829460,9.19817609,108000.0,107990.0,2.06232101]
["bitfinex","BTCUSD",1761180829659,9.19817609,108000.0,107990.0,0.94518263]
["bitfinex","BTCUSD",1761180829867,9.19817609,108000.0,107990.0,1.83927464]
["bitfinex","BTCUSD",1761180830202,9.19817609,108000.0,107990.0,2.34878847]
["bitfinex","BTCUSD",1761180830366,9.19817609,108000.0,107990.0,2.35578847]
["bitfinex","BTCUSD",1761180830826,9.19817609,108000.0,107990.0,2.34878847]
["bitfinex","BTCUSD",1761180831037,9.19817609,108000.0,107990.0,2.35978847]
["bitfinex","BTCUSD",1761180831253,9.19817609,108000.0,107990.0,2.35178847]
["bitfinex","BTCUSD",1761180831391,9.19817609,108000.0,107990.0,2.35181246]
["bitfinex","BTCUSD",1761180831827,8.77874484,108000.0,107990.0,2.35181246]
["bitfinex","BTCUSD",1761180832010,8.65326958,108000.0,107990.0,2.35181246]
["bitfinex","BTCUSD",1761180832189,8.65326958,108000.0,107990.0,2.35881246]
["bitfinex","BTCUSD",1761180838758,8.65326958,108000.0,107990.0,1.3397848]
["bitfinex","BTCUSD",1761180838959,8.65326958,108000.0,107990.0,1.03701343]
["bitfinex","BTCUSD",1761180839087,8.65326958,108000.0,107990.0,1.01225517]
["bitfinex","BTCUSD",1761180839618,8.65326958,108000.0,107990.0,1.04843745]
["bitfinex","BTCUSD",1761180839971,8.65326958,108000.0,107990.0,1.00225517]
["bitfinex","BTCUSD",1761180840108,8.65326958,108000.0,107990.0,1.04843745]
["bitfinex","BTCUSD",1761180840306,8.65326958,108000.0,107990.0,1.04143745]
["bitfinex","BTCUSD",1761180840513,8.65326958,108000.0,107990.0,1.03843745]
["bitfinex","BTCUSD",1761180840846,8.65326958,108000.0,107990.0,1.01125517]
["bitfinex","BTCUSD",1761180842050,8.65326958,108000.0,107990.0,0.95789517]
["bitfinex","BTCUSD",1761180842411,8.65326958,108000.0,107990.0,0.28402134]
["bitfinex","BTCUSD",1761180842609,8.65326958,108000.0,107990.0,0.79353517]
["bitfinex","BTCUSD",1761180842811,8.65326958,108000.0,107990.0,0.28402134]
["bitfinex","BTCUSD",1761180843011,8.65326958,108000.0,107990.0,0.79353517]
["bitfinex","BTCUSD",1761180843472,8.65326958,108000.0,107990.0,0.28402134]
["bitfinex","BTCUSD",1761180843684,8.65326958,108000.0,107990.0,0.79353517]
["bitfinex","BTCUSD",1761180846908,9.40128859,108000.0,107990.0,0.009]
["bitfinex","BTCUSD",1761180847052,9.91080242,108000.0,107990.0,0.009]
["bitfinex","BTCUSD",1761180847262,9.91080242,108000.0,107990.0,0.006]
["bitfinex","BTCUSD",1761180847659,0.18521948,107980.0,107960.0,0.35867647]
["bitfinex","BTCUSD",1761180847855,0.18521948,107980.0,107950.0,0.21929275]
["bitfinex","BTCUSD",1761180847856,0.69475046,107970.0,107950.0,0.21929275]
["bitfinex","BTCUSD",1761180848075,0.50951383,107970.0,107960.0,0.18525305]
["bitfinex","BTCUSD",1761180848283,0.41196045,107980.0,107960.0,0.18525305]
["bitfinex","BTCUSD",1761180848481,0.92147428,107980.0,107960.0,0.18525305]
["bitfinex","BTCUSD",1761180848678,0.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761180848884,0.69475046,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761180849504,0.69475046,107970.0,107950.0,0.2843535]
["bitfinex","BTCUSD",1761180849676,0.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761180849902,0.34943663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761180850397,0.85895046,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761180850852,0.19447557,107990.0,107970.0,0.18523642]
["bitfinex","BTCUSD",1761180851060,0.35863557,107990.0,107970.0,0.18523642]
["bitfinex","BTCUSD",1761180851233,0.8681494,107990.0,107970.0,0.18523642]
["bitfinex","BTCUSD",1761180853134,0.18521948,107980.0,107960.0,0.79384931]
["bitfinex","BTCUSD",1761180854722,0.34941948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180854926,0.1642,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180855563,0.1642,107980.0,107970.0,0.69475046]
["bitfinex","BTCUSD",1761180856806,0.85893331,107980.0,107960.0,0.28433548]
["bitfinex","BTCUSD",1761180857015,0.34941948,107980.0,107960.0,0.28433548]
["bitfinex","BTCUSD",1761180857230,0.34941948,107980.0,107960.0,0.79384931]
["bitfinex","BTCUSD",1761180857717,0.1642,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180857948,0.34941948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180858098,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180858298,0.34937948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180858689,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180858886,0.34937948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180859089,0.34937948,107980.0,107960.0,0.79384931]
["bitfinex","BTCUSD",1761180859276,0.16416,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180859468,0.34937948,107980.0,107960.0,0.79384931]
["bitfinex","BTCUSD",1761180859977,0.18521948,107980.0,107960.0,0.79384931]
["bitfinex","BTCUSD",1761180861461,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180861786,0.34933948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180861986,0.34929948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180862233,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180862635,0.34929948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180862947,0.16408,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180864265,0.19482964,107990.0,107970.0,0.69475046]
["bitfinex","BTCUSD",1761180864431,0.16408,107980.0,107970.0,0.69475046]
["bitfinex","BTCUSD",1761180866302,0.16408,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180866823,0.19482964,107990.0,107970.0,0.69475046]
["bitfinex","BTCUSD",1761180867024,0.16404,107980.0,107970.0,0.69475046]
["bitfinex","BTCUSD",1761180867352,0.16404,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180867519,0.16404,107980.0,107970.0,0.69475046]
["bitfinex","BTCUSD",1761180868287,0.164,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180868722,0.70434347,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180868952,0.164,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180870050,0.34921948,107980.0,107950.0,0.35869449]
["bitfinex","BTCUSD",1761180870271,0.85873331,107980.0,107960.0,0.18524939]
["bitfinex","BTCUSD",1761180870687,0.85873331,107980.0,107960.0,0.69476322]
["bitfinex","BTCUSD",1761180870901,0.16408,107970.0,107960.0,0.69476322]
["bitfinex","BTCUSD",1761180871945,0.69473331,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180872149,0.16408,107980.0,107970.0,0.69475046]
["bitfinex","BTCUSD",1761180872581,0.1855564,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761180872789,0.4029964,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761180874399,0.00035407,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761180874663,0.00035407,107990.0,107980.0,0.78455232]
["bitfinex","BTCUSD",1761180875091,0.00035407,107990.0,107980.0,0.80931058]
["bitfinex","BTCUSD",1761180875844,0.00035407,107990.0,107980.0,0.81531058]
["bitfinex","BTCUSD",1761180876715,0.00035407,107990.0,107980.0,0.30579675]
["bitfinex","BTCUSD",1761180876861,0.00035407,107990.0,107980.0,0.81531058]
["bitfinex","BTCUSD",1761180877481,0.00035407,107990.0,107980.0,0.81831058]
["bitfinex","BTCUSD",1761180877683,0.00035407,107990.0,107980.0,0.81835648]
["bitfinex","BTCUSD",1761180878961,0.00035407,107990.0,107980.0,1.15835648]
["bitfinex","BTCUSD",1761180879184,0.00035407,107990.0,107980.0,0.64884265]
["bitfinex","BTCUSD",1761180879388,0.00035407,107990.0,107980.0,1.13355232]
["bitfinex","BTCUSD",1761180879587,0.00035407,107990.0,107980.0,0.62403849]
["bitfinex","BTCUSD",1761180879914,8.44487236,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761180880076,8.44487236,108000.0,107990.0,0.69471616]
["bitfinex","BTCUSD",1761180880284,8.44522638,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761180881618,8.44522638,108000.0,107990.0,0.43914134]
["bitfinex","BTCUSD",1761180892108,8.44522638,108000.0,107990.0,0.34932233]
["bitfinex","BTCUSD",1761180895547,8.63041156,108000.0,107990.0,0.34932233]
["bitfinex","BTCUSD",1761180897010,8.63041156,108000.0,107990.0,0.33090233]
["bitfinex","BTCUSD",1761180897803,8.42611708,108000.0,107990.0,0.33090233]
["bitfinex","BTCUSD",1761180900519,8.42611708,108000.0,107990.0,0.1457]
["bitfinex","BTCUSD",1761180900847,8.42611708,108000.0,107990.0,0.33090233]
["bitfinex","BTCUSD",1761180901022,8.87898825,108000.0,107990.0,0.1457]
["bitfinex","BTCUSD",1761180901631,8.42611708,108000.0,107990.0,0.1457]
["bitfinex","BTCUSD",1761180903197,8.42611708,108000.0,107990.0,0.33090233]
["bitfinex","BTCUSD",1761180904073,8.42611708,108000.0,107990.0,0.1457]
["bitfinex","BTCUSD",1761180904851,8.42611708,108000.0,107990.0,0.33090233]
["bitfinex","BTCUSD",1761180905057,8.87898825,108000.0,107990.0,0.1457]
["bitfinex","BTCUSD",1761180905902,8.42611708,108000.0,107990.0,0.1457]
["bitfinex","BTCUSD",1761180906700,8.51593609,108000.0,107990.0,0.1457]
["bitfinex","BTCUSD",1761180907107,8.96880726,108000.0,107990.0,0.1457]
["bitfinex","BTCUSD",1761180907309,0.00926011,107990.0,107960.0,0.17050416]
["bitfinex","BTCUSD",1761180907456,0.18523663,107970.0,107960.0,0.185247]
["bitfinex","BTCUSD",1761180908704,0.18523663,107970.0,107960.0,0.195247]
["bitfinex","BTCUSD",1761180909002,0.18523663,107970.0,107960.0,0.192247]
["bitfinex","BTCUSD",1761180909660,0.34901948,107980.0,107960.0,0.192247]
["bitfinex","BTCUSD",1761180910010,0.18523663,107970.0,107960.0,0.185247]
["bitfinex","BTCUSD",1761180910215,0.18523663,107970.0,107960.0,0.186247]
["bitfinex","BTCUSD",1761180910643,0.18523663,107970.0,107960.0,0.185247]
["bitfinex","BTCUSD",1761180911358,0.18523663,107970.0,107960.0,0.186247]
["bitfinex","BTCUSD",1761180912496,0.3857161,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180912711,0.3857161,107980.0,107960.0,0.186247]
["bitfinex","BTCUSD",1761180913312,0.18523663,107970.0,107960.0,0.186247]
["bitfinex","BTCUSD",1761180913643,0.18523663,107970.0,107960.0,0.185247]
["bitfinex","BTCUSD",1761180913838,0.83858727,107980.0,107960.0,0.185247]
["bitfinex","BTCUSD",1761180914140,0.3857161,107980.0,107960.0,0.185247]
["bitfinex","BTCUSD",1761180915023,0.3857161,107980.0,107960.0,0.186247]
["bitfinex","BTCUSD",1761180915867,0.18523663,107970.0,107960.0,0.186247]
["bitfinex","BTCUSD",1761180916280,0.6381078,107970.0,107960.0,0.1457]
["bitfinex","BTCUSD",1761180916604,0.18523663,107970.0,107960.0,0.1467]
["bitfinex","BTCUSD",1761180916962,0.18523663,107970.0,107960.0,0.1457]
["bitfinex","BTCUSD",1761180916963,0.72792681,107970.0,107960.0,0.1457]
["bitfinex","BTCUSD",1761180917170,0.27505564,107970.0,107960.0,0.1467]
["bitfinex","BTCUSD",1761180917512,0.72792681,107970.0,107960.0,0.1467]
["bitfinex","BTCUSD",1761180922345,0.27505564,107970.0,107960.0,0.1467]
["bitfinex","BTCUSD",1761180925127,0.34899663,107970.0,107960.0,0.1467]
["bitfinex","BTCUSD",1761180925697,0.34895663,107970.0,107960.0,0.33195379]
["bitfinex","BTCUSD",1761180925929,0.18523663,107970.0,107960.0,0.33195379]
["bitfinex","BTCUSD",1761180926362,0.18523663,107970.0,107960.0,0.1467]
["bitfinex","BTCUSD",1761180926910,0.18523663,107970.0,107960.0,0.33195379]
["bitfinex","BTCUSD",1761180929720,0.38563701,107980.0,107960.0,0.33195379]
["bitfinex","BTCUSD",1761180930233,0.22191701,107980.0,107960.0,0.33195379]
["bitfinex","BTCUSD",1761180930394,0.22191701,107980.0,107960.0,0.33095379]
["bitfinex","BTCUSD",1761180930395,0.38559701,107980.0,107960.0,0.33095379]
["bitfinex","BTCUSD",1761180930794,0.38559701,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180931000,0.38559701,107980.0,107960.0,0.33195379]
["bitfinex","BTCUSD",1761180932093,0.38559701,107980.0,107960.0,0.33095379]
["bitfinex","BTCUSD",1761180932417,0.38959701,107980.0,107960.0,0.33095379]
["bitfinex","BTCUSD",1761180932623,0.38559701,107980.0,107960.0,0.33095379]
["bitfinex","BTCUSD",1761180932823,0.38559701,107980.0,107960.0,0.33195379]
["bitfinex","BTCUSD",1761180934147,0.22229359,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761180934459,0.35811959,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761180935279,0.36111959,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761180935463,0.36611959,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761180936212,0.35811959,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761180936421,0.35811959,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180936635,0.36511959,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761180936979,0.39685375,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761180937972,0.39385375,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761180938140,0.38985375,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761180938533,0.38985375,107990.0,107980.0,0.33091948]
["bitfinex","BTCUSD",1761180939101,0.39685375,107990.0,107980.0,0.33091948]
["bitfinex","BTCUSD",1761180941636,0.39685375,107990.0,107980.0,0.1457]
["bitfinex","BTCUSD",1761180942167,0.23321375,107990.0,107980.0,0.33091948]
["bitfinex","BTCUSD",1761180942378,0.39677375,107990.0,107980.0,0.33091948]
["bitfinex","BTCUSD",1761180942541,0.90644945,107990.0,107980.0,0.1457]
["bitfinex","BTCUSD",1761180943638,0.74288945,107990.0,107980.0,0.1457]
["bitfinex","BTCUSD",1761180943854,0.90644945,107990.0,107980.0,0.1457]
["bitfinex","BTCUSD",1761180946359,0.39677375,107990.0,107980.0,0.1457]
["bitfinex","BTCUSD",1761180946565,0.39677375,107990.0,107980.0,0.33091948]
["bitfinex","BTCUSD",1761180946903,0.90644945,107990.0,107980.0,0.1457]
["bitfinex","BTCUSD",1761180948277,0.48659276,107990.0,107980.0,0.1457]
["bitfinex","BTCUSD",1761180948469,0.99626846,107990.0,107980.0,0.1457]
["bitfinex","BTCUSD",1761180948879,0.53995276,107990.0,107980.0,0.1457]
["bitfinex","BTCUSD",1761180949209,1.04962846,107990.0,107980.0,0.1457]
["bitfinex","BTCUSD",1761180953053,1.41744142,107990.0,107980.0,0.1457]
["bitfinex","BTCUSD",1761180956741,0.90776572,107990.0,107980.0,0.1457]
["bitfinex","BTCUSD",1761180956939,1.41744142,107990.0,107980.0,0.1457]
["bitfinex","BTCUSD",1761180959864,1.50726043,107990.0,107980.0,0.1457]
["bitfinex","BTCUSD",1761180960771,2.05311841,107990.0,107980.0,0.1457]
["bitfinex","BTCUSD",1761180960952,2.04911841,107990.0,107980.0,0.1457]
["bitfinex","BTCUSD",1761180961146,2.04611841,107990.0,107980.0,0.1457]
["bitfinex","BTCUSD",1761180961830,0.18527095,107950.0,107930.0,0.43620201]
["bitfinex","BTCUSD",1761180962105,0.18527095,107950.0,107930.0,0.52869044]
["bitfinex","BTCUSD",1761180962106,0.85838665,107950.0,107930.0,0.52869044]
["bitfinex","BTCUSD",1761180962251,0.18528812,107940.0,107930.0,0.16358843]
["bitfinex","BTCUSD",1761180962453,0.18528812,107940.0,107930.0,0.34889372]
["bitfinex","BTCUSD",1761180962652,0.18528812,107940.0,107930.0,0.16358843]
["bitfinex","BTCUSD",1761180963105,0.18528812,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761180963934,0.85838665,107950.0,107930.0,0.18545372]
["bitfinex","BTCUSD",1761180964153,0.18528812,107940.0,107930.0,0.18545372]
["bitfinex","BTCUSD",1761180965977,0.89004174,107950.0,107930.0,0.18545372]
["bitfinex","BTCUSD",1761180966129,0.38036604,107950.0,107930.0,0.18545372]
["bitfinex","BTCUSD",1761180966328,0.18528812,107940.0,107930.0,0.18545372]
["bitfinex","BTCUSD",1761180967178,0.18528812,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761180967346,0.18528812,107940.0,107930.0,0.18545372]
["bitfinex","BTCUSD",1761180967546,0.18528812,107940.0,107930.0,0.33115372]
["bitfinex","BTCUSD",1761180970912,0.18528812,107940.0,107930.0,0.14584843]
["bitfinex","BTCUSD",1761180974025,0.69496382,107940.0,107930.0,0.14584843]
["bitfinex","BTCUSD",1761180974381,0.18528812,107940.0,107930.0,0.14584843]
["bitfinex","BTCUSD",1761180975126,0.69496382,107940.0,107930.0,0.14584843]
["bitfinex","BTCUSD",1761180975752,0.18528812,107940.0,107930.0,0.14584843]
["bitfinex","BTCUSD",1761180977924,0.18528812,107940.0,107930.0,0.33115372]
["bitfinex","BTCUSD",1761180979720,0.18528812,107940.0,107930.0,0.14584843]
["bitfinex","BTCUSD",1761180980744,0.18528812,107940.0,107930.0,0.33115372]
["bitfinex","BTCUSD",1761180981613,0.18528812,107940.0,107930.0,0.14584843]
["bitfinex","BTCUSD",1761180984585,0.18528812,107940.0,107930.0,0.33115372]
["bitfinex","BTCUSD",1761180985887,0.18528812,107940.0,107930.0,0.14584843]
["bitfinex","BTCUSD",1761180989938,0.94340174,107950.0,107930.0,0.33115372]
["bitfinex","BTCUSD",1761180989939,0.92507012,107950.0,107930.0,0.33115372]
["bitfinex","BTCUSD",1761180990080,0.18528812,107940.0,107930.0,0.14584843]
["bitfinex","BTCUSD",1761180991349,0.18528812,107940.0,107930.0,0.33115372]
["bitfinex","BTCUSD",1761180992387,0.18528812,107940.0,107930.0,0.14584843]
["bitfinex","BTCUSD",1761180993377,0.18528812,107940.0,107930.0,0.33115372]
["bitfinex","BTCUSD",1761180999718,0.16328,107940.0,107930.0,0.84082942]
["bitfinex","BTCUSD",1761180999920,0.36187442,107950.0,107930.0,1.00410942]
["bitfinex","BTCUSD",1761181000095,0.36187442,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761181000999,0.19859442,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761181001213,0.70419217,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761181001419,0.16328,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761181001627,0.35779647,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761181003781,0.35779647,107960.0,107950.0,0.33097095]
["bitfinex","BTCUSD",1761181005128,0.19451647,107960.0,107950.0,0.33097095]
["bitfinex","BTCUSD",1761181005281,0.38525848,107960.0,107950.0,0.33097095]
["bitfinex","BTCUSD",1761181006496,0.38525848,107960.0,107950.0,0.1457]
["bitfinex","BTCUSD",1761181008335,0.83854176,107960.0,107950.0,0.1457]
["bitfinex","BTCUSD",1761181008542,0.38525848,107960.0,107950.0,0.1457]
["bitfinex","BTCUSD",1761181009563,0.38525848,107960.0,107950.0,0.33097095]
["bitfinex","BTCUSD",1761181009972,0.22197848,107960.0,107950.0,0.33097095]
["bitfinex","BTCUSD",1761181010177,0.38525848,107960.0,107950.0,0.33097095]
["bitfinex","BTCUSD",1761181010384,0.38525848,107960.0,107950.0,0.1457]
["bitfinex","BTCUSD",1761181011824,0.22197848,107960.0,107950.0,0.1457]
["bitfinex","BTCUSD",1761181012006,0.38525848,107960.0,107950.0,0.1457]
["bitfinex","BTCUSD",1761181014245,0.38525848,107960.0,107950.0,0.33097095]
["bitfinex","BTCUSD",1761181014460,0.19452707,107970.0,107950.0,0.33097095]
["bitfinex","BTCUSD",1761181014666,0.35780707,107970.0,107950.0,0.33097095]
["bitfinex","BTCUSD",1761181015743,0.19452707,107970.0,107950.0,0.33097095]
["bitfinex","BTCUSD",1761181015950,0.35780707,107970.0,107950.0,0.33097095]
["bitfinex","BTCUSD",1761181016210,0.18525379,107960.0,107950.0,0.33097095]
["bitfinex","BTCUSD",1761181017668,0.38504589,107970.0,107950.0,0.33097095]
["bitfinex","BTCUSD",1761181018108,0.18525379,107960.0,107950.0,0.33097095]
["bitfinex","BTCUSD",1761181019392,0.18525379,107960.0,107950.0,0.1457]
["bitfinex","BTCUSD",1761181021866,0.18525379,107960.0,107950.0,0.1457]
["bitfinex","BTCUSD",1761181022661,0.18525379,107960.0,107950.0,0.33097095]
["bitfinex","BTCUSD",1761181022840,0.38504589,107970.0,107950.0,0.33097095]
["bitfinex","BTCUSD",1761181023858,0.38500589,107970.0,107950.0,0.33097095]
["bitfinex","BTCUSD",1761181024780,0.72500589,107970.0,107960.0,0.02781712]
["bitfinex","BTCUSD",1761181024981,0.72500589,107970.0,107960.0,0.17351712]
["bitfinex","BTCUSD",1761181026791,0.72500589,107970.0,107960.0,0.35877091]
["bitfinex","BTCUSD",1761181027010,0.18525599,107980.0,107960.0,0.35877091]
["bitfinex","BTCUSD",1761181027214,0.68849599,107980.0,107960.0,0.52201091]
["bitfinex","BTCUSD",1761181027394,0.18523663,107970.0,107960.0,0.49419379]
["bitfinex","BTCUSD",1761181027991,0.18523663,107970.0,107960.0,0.52200848]
["bitfinex","BTCUSD",1761181029274,0.18523663,107970.0,107960.0,0.33675469]
["bitfinex","BTCUSD",1761181029486,0.63851991,107970.0,107960.0,0.17351469]
["bitfinex","BTCUSD",1761181029866,0.18523663,107970.0,107960.0,0.17351469]
["bitfinex","BTCUSD",1761181032022,0.18523663,107970.0,107960.0,0.35876848]
["bitfinex","BTCUSD",1761181035582,0.71563785,107980.0,107960.0,0.35876848]
["bitfinex","BTCUSD",1761181035964,0.71563785,107980.0,107960.0,0.33095379]
["bitfinex","BTCUSD",1761181036156,0.18523663,107970.0,107960.0,0.33095379]
["bitfinex","BTCUSD",1761181036566,0.18523663,107970.0,107960.0,0.35876864]
["bitfinex","BTCUSD",1761181037155,0.18523663,107970.0,107960.0,0.17351485]
["bitfinex","BTCUSD",1761181037370,0.18523663,107970.0,107960.0,0.35876864]
["bitfinex","BTCUSD",1761181038135,0.18523663,107970.0,107960.0,0.17351485]
["bitfinex","BTCUSD",1761181038949,0.18523663,107970.0,107960.0,0.35876864]
["bitfinex","BTCUSD",1761181040011,0.18523663,107970.0,107960.0,0.17351485]
["bitfinex","BTCUSD",1761181040220,0.18523663,107970.0,107960.0,0.35876864]
["bitfinex","BTCUSD",1761181040428,0.18523663,107970.0,107960.0,0.17351485]
["bitfinex","BTCUSD",1761181044678,0.63851991,107970.0,107960.0,0.17351485]
["bitfinex","BTCUSD",1761181047855,0.72833892,107970.0,107960.0,0.17351485]
["bitfinex","BTCUSD",1761181048055,0.72833892,107970.0,107960.0,0.1457]
["bitfinex","BTCUSD",1761181048489,0.18525379,107960.0,107950.0,0.0278205]
["bitfinex","BTCUSD",1761181048635,0.34849379,107960.0,107950.0,0.0278205]
["bitfinex","BTCUSD",1761181050613,0.80177707,107960.0,107950.0,0.0278205]
["bitfinex","BTCUSD",1761181050904,0.34849379,107960.0,107950.0,0.0278205]
["bitfinex","BTCUSD",1761181054420,0.34849379,107960.0,107950.0,0.1457]
["bitfinex","BTCUSD",1761181054572,0.18527095,107950.0,107940.0,0.34852792]
["bitfinex","BTCUSD",1761181054772,0.18528812,107940.0,107930.0,0.46395864]
["bitfinex","BTCUSD",1761181054978,0.18527095,107950.0,107930.0,0.60965864]
["bitfinex","BTCUSD",1761181055233,0.18528812,107940.0,107930.0,0.60039338]
["bitfinex","BTCUSD",1761181055584,0.18528812,107940.0,107930.0,0.57557422]
["bitfinex","BTCUSD",1761181055947,0.18528812,107940.0,107930.0,0.35897422]
["bitfinex","BTCUSD",1761181056537,0.20934869,107940.0,107930.0,0.35897422]
["bitfinex","BTCUSD",1761181058166,0.20934869,107940.0,107930.0,0.33115372]
["bitfinex","BTCUSD",1761181059120,0.18528812,107940.0,107930.0,0.33115372]
["bitfinex","BTCUSD",1761181059350,0.18528812,107940.0,107930.0,0.14584843]
["bitfinex","BTCUSD",1761181059979,0.18528812,107940.0,107930.0,0.33115372]
["bitfinex","BTCUSD",1761181060229,0.20876324,107940.0,107930.0,0.33115372]
["bitfinex","BTCUSD",1761181063836,0.20876324,107940.0,107930.0,0.14584843]
["bitfinex","BTCUSD",1761181066137,0.20876324,107940.0,107930.0,0.33115372]
["bitfinex","BTCUSD",1761181069341,0.69543057,107950.0,107930.0,0.33366858]
["bitfinex","BTCUSD",1761181069566,0.78524958,107950.0,107930.0,0.33115372]
["bitfinex","BTCUSD",1761181069869,0.80857123,107950.0,107930.0,0.33115372]
["bitfinex","BTCUSD",1761181070960,0.29841161,107950.0,107930.0,0.33115372]
["bitfinex","BTCUSD",1761181071175,0.80857123,107950.0,107930.0,0.33115372]
["bitfinex","BTCUSD",1761181071899,0.18528812,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181072131,1.70884736,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181079462,1.79866637,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181079837,1.79866637,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181080061,1.86678794,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181081011,0.61510713,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181081217,0.18528812,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181081417,0.34852812,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181084805,0.85868774,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181085416,0.94850675,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181087054,0.94850675,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181090895,1.45866637,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181092050,0.94850675,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181095383,0.43834713,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181095589,0.94850675,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181100560,0.69544774,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181100809,0.18528812,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181100985,0.69544774,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181101313,0.85868774,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181101536,0.69544774,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181101754,0.85868774,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181102640,0.34852812,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181102857,0.85868774,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181103040,0.69544774,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181103242,0.85868774,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181103463,0.34852812,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181103755,0.85868774,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181106839,0.34852812,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181107035,0.85868774,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181110688,1.45866637,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181111202,0.94850675,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181112539,1.45866637,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181114321,0.94850675,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181115332,1.00186675,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181116068,1.51202637,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181116638,1.51202637,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181118485,1.85202637,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181121510,1.92212762,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181123283,1.97342261,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181123914,1.92212762,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181124710,1.35551532,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181127130,1.3916976,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181140636,1.30211532,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181140876,1.35551532,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181141687,1.44533433,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181142422,1.48151661,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181148382,1.3916976,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181154780,1.1750976,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181154985,1.3916976,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181157179,1.18677678,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181157379,1.3720649,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181157987,1.43093696,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181164837,1.3720649,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181175125,1.39989616,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181185274,1.36371388,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181185545,1.33588262,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181186805,1.90299264,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181189362,1.99281165,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181192354,1.81281012,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181199337,0.18528812,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181199536,0.6956966,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181199807,0.8588566,107940.0,107930.0,0.03048856]
["bitfinex","BTCUSD",1761181200552,1.36926508,107940.0,107930.0,0.03048856]
["bitfinex","BTCUSD",1761181201106,0.8588566,107940.0,107930.0,0.03048856]
["bitfinex","BTCUSD",1761181204003,1.36926508,107940.0,107930.0,0.03048856]
["bitfinex","BTCUSD",1761181204203,1.45908409,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181204404,1.49526637,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181204699,1.83526637,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181205027,1.79908409,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181205248,1.28867561,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181205679,1.79908409,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181206198,1.86844209,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181209306,1.98775982,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181209880,1.90462437,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181215768,1.93245896,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181218565,1.4392682,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181218715,1.47545048,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181218922,1.98585896,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181220157,1.47545048,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181220617,1.98585896,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181221108,1.4392682,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181221418,1.98585896,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181221963,1.4392682,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181222185,1.41143361,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181230175,0.49166713,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181230376,1.00207561,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181232018,0.49166713,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181232215,1.00207561,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181233086,0.34844812,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181233280,0.34844812,107940.0,107930.0,0.18796858]
["bitfinex","BTCUSD",1761181233458,0.34844812,107940.0,107930.0,0.21579535]
["bitfinex","BTCUSD",1761181233672,0.18528812,107940.0,107930.0,0.21579535]
["bitfinex","BTCUSD",1761181234719,0.88212108,107950.0,107930.0,0.21579535]
["bitfinex","BTCUSD",1761181234875,0.97194009,107950.0,107930.0,0.21328049]
["bitfinex","BTCUSD",1761181235245,0.97194009,107950.0,107930.0,0.18545372]
["bitfinex","BTCUSD",1761181235513,0.18528812,107940.0,107930.0,0.18545372]
["bitfinex","BTCUSD",1761181235726,0.97194009,107950.0,107930.0,0.18545372]
["bitfinex","BTCUSD",1761181235918,0.88212108,107950.0,107930.0,0.18545372]
["bitfinex","BTCUSD",1761181236141,0.3717126,107950.0,107930.0,0.18545372]
["bitfinex","BTCUSD",1761181236345,0.3717126,107950.0,107930.0,0.21327791]
["bitfinex","BTCUSD",1761181238213,0.18528812,107940.0,107930.0,0.21327791]
["bitfinex","BTCUSD",1761181239088,0.88212108,107950.0,107930.0,0.21327791]
["bitfinex","BTCUSD",1761181240132,0.18528812,107940.0,107930.0,0.21327791]
["bitfinex","BTCUSD",1761181240535,0.18528812,107940.0,107930.0,0.21579277]
["bitfinex","BTCUSD",1761181247725,0.18528812,107940.0,107930.0,0.37891277]
["bitfinex","BTCUSD",1761181250435,0.82518979,107950.0,107930.0,0.37891277]
["bitfinex","BTCUSD",1761181250631,0.18528812,107940.0,107930.0,0.37639791]
["bitfinex","BTCUSD",1761181251874,0.3717126,107950.0,107930.0,0.37639791]
["bitfinex","BTCUSD",1761181252890,0.18528812,107940.0,107930.0,0.37639791]
["bitfinex","BTCUSD",1761181255522,0.18528812,107940.0,107930.0,0.19109262]
["bitfinex","BTCUSD",1761181261168,0.18528812,107940.0,107930.0,0.16326843]
["bitfinex","BTCUSD",1761181261571,0.18528812,107940.0,107930.0,0.16578329]
["bitfinex","BTCUSD",1761181261963,0.63876531,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181262177,0.72858432,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181264289,0.78194432,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181264502,0.32846713,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181264702,0.80977362,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181267361,0.87883988,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181269714,0.80977362,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181270335,0.87767986,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181274626,1.2973275,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181274799,1.21767986,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181276189,1.25386214,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181284312,1.20050214,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181284533,1.41698214,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181287410,1.38079986,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181290461,0.42959742,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181293247,0.37619742,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181294143,0.82967461,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181295371,0.80184531,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181298206,0.80184531,107940.0,107930.0,0.15036329]
["bitfinex","BTCUSD",1761181298586,0.80184531,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181298993,0.80584531,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181299391,0.70901846,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181299596,0.89430658,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181300198,0.44082939,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181301282,0.43682939,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181301483,0.43982939,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181302219,0.35001038,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181303389,0.35136812,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181308835,0.86162895,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181313820,1.37188978,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181316011,0.86162895,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181318048,0.18828812,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181318236,0.86158895,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181323882,1.37184978,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181324576,0.86158895,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181327536,1.37184978,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181328141,0.86158895,107940.0,107930.0,0.14836329]
["bitfinex","BTCUSD",1761181331259,0.86158895,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181335101,0.35132812,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181335411,0.86158895,107940.0,107930.0,0.00266329]
["bitfinex","BTCUSD",1761181335595,0.86158895,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181339116,0.35132812,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181339333,0.86158895,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181354753,0.35132812,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181354947,0.86158895,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181355113,0.35132812,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181355712,0.88941409,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181365997,0.37915326,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181366203,0.88941409,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181367899,1.5091551,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181368324,1.8491551,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181368758,1.88533738,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181369336,1.95606379,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181369548,1.95306379,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181369870,1.95806379,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181370077,1.95306379,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181370472,1.95906379,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181370846,1.39230547,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181371634,1.3726443,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181376323,1.0326443,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181376523,1.18735618,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181376742,1.3726443,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181379936,1.0326443,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181380344,1.3726443,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181380923,1.46246331,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181384268,1.3726443,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181400947,0.91888096,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181401268,1.3726443,107940.0,107930.0,0.00014843]
["bitfinex","BTCUSD",1761181403388,0.18533963,107910.0,107900.0,0.03141019]
["bitfinex","BTCUSD",1761181403554,0.80210297,107910.0,107900.0,0.00407349]
["bitfinex","BTCUSD",1761181404669,0.80210297,107910.0,107900.0,0.00707349]
["bitfinex","BTCUSD",1761181407516,0.34833963,107910.0,107900.0,0.00707349]
["bitfinex","BTCUSD",1761181411110,0.80210297,107910.0,107900.0,0.00707349]
["bitfinex","BTCUSD",1761181413484,0.34833963,107910.0,107900.0,0.00707349]
["bitfinex","BTCUSD",1761181422111,0.80210297,107910.0,107900.0,0.00707349]
["bitfinex","BTCUSD",1761181424585,0.80210297,107910.0,107900.0,0.00707349]
["bitfinex","BTCUSD",1761181424823,0.34833963,107910.0,107900.0,0.00707349]
["bitfinex","BTCUSD",1761181426074,0.80210297,107910.0,107900.0,0.00707349]
["bitfinex","BTCUSD",1761181426620,0.89192198,107910.0,107900.0,0.00707349]
["bitfinex","BTCUSD",1761181432809,0.94871693,107910.0,107900.0,0.00707349]
["bitfinex","BTCUSD",1761181433851,0.43815864,107910.0,107900.0,0.00707349]
["bitfinex","BTCUSD",1761181434039,0.94871693,107910.0,107900.0,0.00707349]
["bitfinex","BTCUSD",1761181434848,0.43815864,107910.0,107900.0,0.00707349]
["bitfinex","BTCUSD",1761181434976,0.94871693,107910.0,107900.0,0.00707349]
["bitfinex","BTCUSD",1761181442468,1.45927522,107910.0,107900.0,0.00707349]
["bitfinex","BTCUSD",1761181442603,1.79927522,107910.0,107900.0,0.00707349]
["bitfinex","BTCUSD",1761181443406,1.79927522,107910.0,107900.0,0.00407349]
["bitfinex","BTCUSD",1761181443616,1.80327522,107910.0,107900.0,0.00407349]
["bitfinex","BTCUSD",1761181443798,1.12971693,107910.0,107900.0,0.00407349]
["bitfinex","BTCUSD",1761181444004,1.29267693,107910.0,107900.0,0.00407349]
["bitfinex","BTCUSD",1761181444730,0.18933963,107910.0,107900.0,0.00407349]
["bitfinex","BTCUSD",1761181444918,0.35229963,107910.0,107900.0,0.00407349]
["bitfinex","BTCUSD",1761181445927,0.34829963,107910.0,107900.0,0.00407349]
["bitfinex","BTCUSD",1761181446292,0.35129963,107910.0,107900.0,0.00407349]
["bitfinex","BTCUSD",1761181447940,0.18833963,107910.0,107900.0,0.2005517]
["bitfinex","BTCUSD",1761181448182,0.18833963,107910.0,107900.0,0.1894303]
["bitfinex","BTCUSD",1761181448740,0.003,107910.0,107900.0,0.1894303]
["bitfinex","BTCUSD",1761181449153,0.85885561,107920.0,107900.0,0.1894303]
["bitfinex","BTCUSD",1761181449353,0.18533963,107910.0,107900.0,0.3381303]
["bitfinex","BTCUSD",1761181450804,0.85885561,107920.0,107900.0,0.3381303]
["bitfinex","BTCUSD",1761181451001,0.34829732,107920.0,107900.0,0.84868859]
["bitfinex","BTCUSD",1761181451297,0.69589561,107920.0,107900.0,0.5010903]
["bitfinex","BTCUSD",1761181451498,0.18533732,107920.0,107900.0,0.5010903]
["bitfinex","BTCUSD",1761181451651,0.18533732,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761181451863,0.35755927,107930.0,107910.0,0.84159792]
["bitfinex","BTCUSD",1761181452057,0.86811756,107930.0,107920.0,0.01111934]
["bitfinex","BTCUSD",1761181452298,0.86811756,107930.0,107910.0,0.33103963]
["bitfinex","BTCUSD",1761181453092,0.87211756,107930.0,107910.0,0.33103963]
["bitfinex","BTCUSD",1761181453890,0.86811756,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761181455689,0.70815756,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761181456432,0.18830529,107930.0,107920.0,0.34828246]
["bitfinex","BTCUSD",1761181457073,0.18530529,107930.0,107920.0,0.34828246]
["bitfinex","BTCUSD",1761181457276,0.18530529,107930.0,107920.0,0.35128246]
["bitfinex","BTCUSD",1761181458199,0.85880641,107940.0,107920.0,0.49698246]
["bitfinex","BTCUSD",1761181458405,0.18530529,107930.0,107920.0,0.49698246]
["bitfinex","BTCUSD",1761181458921,0.18530529,107930.0,107920.0,0.49398246]
["bitfinex","BTCUSD",1761181459376,0.18530529,107930.0,107920.0,0.49598246]
["bitfinex","BTCUSD",1761181459676,0.18530529,107930.0,107920.0,0.49398246]
["bitfinex","BTCUSD",1761181459877,0.18530529,107930.0,107920.0,0.49698246]
["bitfinex","BTCUSD",1761181460833,0.69584641,107940.0,107920.0,0.49698246]
["bitfinex","BTCUSD",1761181461655,0.69584641,107940.0,107920.0,0.49398246]
["bitfinex","BTCUSD",1761181462065,0.69584641,107940.0,107920.0,0.49598246]
["bitfinex","BTCUSD",1761181462203,1.03584641,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761181462634,1.03584641,107940.0,107920.0,0.49598246]
["bitfinex","BTCUSD",1761181463271,1.03584641,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761181463475,0.69884641,107940.0,107930.0,0.33100529]
["bitfinex","BTCUSD",1761181463808,0.18828812,107940.0,107930.0,0.33100529]
["bitfinex","BTCUSD",1761181464042,0.003,107940.0,107930.0,0.33100529]
["bitfinex","BTCUSD",1761181464767,0.89183218,107950.0,107930.0,0.33100529]
["bitfinex","BTCUSD",1761181465218,0.51055829,107940.0,107930.0,0.33100529]
["bitfinex","BTCUSD",1761181465422,0.89183218,107950.0,107930.0,0.33100529]
["bitfinex","BTCUSD",1761181465719,0.89183218,107950.0,107930.0,0.33400529]
["bitfinex","BTCUSD",1761181465899,0.89183218,107950.0,107930.0,0.33100529]
["bitfinex","BTCUSD",1761181466327,0.18528812,107940.0,107930.0,0.33300529]
["bitfinex","BTCUSD",1761181467030,0.89183218,107950.0,107930.0,0.33300529]
["bitfinex","BTCUSD",1761181467587,0.70507476,107960.0,107940.0,0.34820812]
["bitfinex","BTCUSD",1761181467792,0.70507476,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761181468414,0.35746691,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761181468621,0.18523834,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761181468820,0.01853821,107970.0,107960.0,0.34817379]
["bitfinex","BTCUSD",1761181469961,0.00014835,107970.0,107960.0,0.34817379]
["bitfinex","BTCUSD",1761181471118,0.01863846,107970.0,107960.0,0.34817379]
["bitfinex","BTCUSD",1761181471354,0.00014835,107970.0,107960.0,0.34817379]
["bitfinex","BTCUSD",1761181471984,0.00014835,107970.0,107960.0,0.35117379]
["bitfinex","BTCUSD",1761181472343,0.18538498,107970.0,107960.0,0.35117379]
["bitfinex","BTCUSD",1761181472555,0.00014835,107970.0,107960.0,0.35117379]
["bitfinex","BTCUSD",1761181473970,0.00014835,107970.0,107960.0,0.5866928]
["bitfinex","BTCUSD",1761181474185,0.00014835,107970.0,107960.0,1.09725109]
["bitfinex","BTCUSD",1761181474980,0.00014835,107970.0,107960.0,1.12506227]
["bitfinex","BTCUSD",1761181479037,0.00014835,107970.0,107960.0,0.61450398]
["bitfinex","BTCUSD",1761181479243,0.00014835,107970.0,107960.0,1.12506227]
["bitfinex","BTCUSD",1761181480152,0.00014835,107970.0,107960.0,0.45158398]
["bitfinex","BTCUSD",1761181480532,0.00014835,107970.0,107960.0,0.61446398]
["bitfinex","BTCUSD",1761181480652,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761181480858,0.69577777,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761181481056,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761181481268,0.69577777,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761181481473,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761181481673,0.51055829,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761181483030,0.69577777,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761181483281,0.69577777,107980.0,107960.0,0.61446398]
["bitfinex","BTCUSD",1761181483483,0.69577777,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761181483820,0.69577777,107980.0,107960.0,0.61446398]
["bitfinex","BTCUSD",1761181484022,0.69579492,107970.0,107960.0,0.52464497]
["bitfinex","BTCUSD",1761181484813,0.69579492,107970.0,107960.0,0.33939118]
["bitfinex","BTCUSD",1761181485063,0.69579492,107970.0,107960.0,0.17651118]
["bitfinex","BTCUSD",1761181485734,0.69579492,107970.0,107960.0,0.36176497]
["bitfinex","BTCUSD",1761181486250,0.69579492,107970.0,107960.0,0.17651118]
["bitfinex","BTCUSD",1761181487369,0.69579492,107970.0,107960.0,0.1487]
["bitfinex","BTCUSD",1761181487583,0.69579492,107970.0,107960.0,0.33395379]
["bitfinex","BTCUSD",1761181488182,0.69579492,107970.0,107960.0,0.1487]
["bitfinex","BTCUSD",1761181488391,0.18523663,107970.0,107960.0,0.33395379]
["bitfinex","BTCUSD",1761181488581,0.69579492,107970.0,107960.0,0.33395379]
["bitfinex","BTCUSD",1761181490690,0.69579492,107970.0,107960.0,0.1487]
["bitfinex","BTCUSD",1761181490854,0.69579492,107970.0,107960.0,0.33395379]
["bitfinex","BTCUSD",1761181491507,0.69579492,107970.0,107960.0,0.1487]
["bitfinex","BTCUSD",1761181492328,0.69579492,107970.0,107960.0,0.33395379]
["bitfinex","BTCUSD",1761181492717,0.69579492,107970.0,107960.0,0.1487]
["bitfinex","BTCUSD",1761181494797,0.18523663,107970.0,107960.0,0.1487]
["bitfinex","BTCUSD",1761181500907,0.8013538,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1761181501108,1.1413538,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1761181502120,1.37435182,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1761181502642,1.39005382,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1761181504532,0.68439437,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1761181504724,0.90059437,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1761181504924,1.35387154,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1761181507054,1.28453281,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1761181508730,1.32071509,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1761181510383,1.77399226,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1761181510584,1.32071509,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1761181511482,1.39124129,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1761181514848,2.48859546,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1761181515418,2.52704083,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1761181515629,2.52704083,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1761181516035,0.18533414,107920.0,107900.0,0.3939213]
["bitfinex","BTCUSD",1761181516241,0.18533414,107920.0,107900.0,0.24871619]
["bitfinex","BTCUSD",1761181516678,0.18533414,107920.0,107900.0,0.19859619]
["bitfinex","BTCUSD",1761181516876,0.20376399,107920.0,107900.0,0.19859619]
["bitfinex","BTCUSD",1761181518074,0.20376399,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761181518284,0.20376399,107920.0,107900.0,0.19859619]
["bitfinex","BTCUSD",1761181519779,0.01842985,107920.0,107900.0,0.19859619]
["bitfinex","BTCUSD",1761181519979,0.18533414,107920.0,107900.0,0.19859619]
["bitfinex","BTCUSD",1761181520186,0.20401579,107920.0,107900.0,0.19859619]
["bitfinex","BTCUSD",1761181521095,0.18533963,107910.0,107900.0,0.19859619]
["bitfinex","BTCUSD",1761181521302,0.20401579,107920.0,107900.0,0.19859619]
["bitfinex","BTCUSD",1761181523228,0.20401579,107920.0,107900.0,0.20059619]
["bitfinex","BTCUSD",1761181526032,0.20401579,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761181526449,0.20401579,107920.0,107910.0,0.33103963]
["bitfinex","BTCUSD",1761181527462,0.20401579,107920.0,107910.0,0.1467]
["bitfinex","BTCUSD",1761181528515,0.20401579,107920.0,107910.0,0.33203963]
["bitfinex","BTCUSD",1761181528715,0.35751467,107930.0,107910.0,0.7853168]
["bitfinex","BTCUSD",1761181528955,0.35751467,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761181529422,0.19459467,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761181529623,0.40160266,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761181529866,0.41834613,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761181530030,0.18530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761181530704,0.20206613,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761181530934,0.36498613,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761181531134,0.36498613,107940.0,107930.0,0.33100529]
["bitfinex","BTCUSD",1761181531756,0.53457375,107950.0,107930.0,0.33100529]
["bitfinex","BTCUSD",1761181531913,0.35749375,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761181532110,0.19459574,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761181532308,0.18527095,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761181532622,0.37438785,107960.0,107940.0,0.33098812]
["bitfinex","BTCUSD",1761181532822,0.37438785,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761181533030,0.19459574,107960.0,107950.0,0.1854193]
["bitfinex","BTCUSD",1761181534161,0.19959574,107960.0,107950.0,0.1854193]
["bitfinex","BTCUSD",1761181534500,0.005,107960.0,107950.0,0.87421548]
["bitfinex","BTCUSD",1761181535452,0.18523689,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761181535617,0.18523689,107970.0,107960.0,0.34821379]
["bitfinex","BTCUSD",1761181536732,0.20226996,107970.0,107960.0,0.34821379]
["bitfinex","BTCUSD",1761181537536,0.20726996,107970.0,107960.0,0.34821379]
["bitfinex","BTCUSD",1761181539856,0.20726996,107970.0,107960.0,0.49391379]
["bitfinex","BTCUSD",1761181541439,0.20726996,107970.0,107960.0,0.1457]
["bitfinex","BTCUSD",1761181541636,0.82346713,107970.0,107960.0,0.1457]
["bitfinex","BTCUSD",1761181543952,0.91328614,107970.0,107960.0,0.1457]
["bitfinex","BTCUSD",1761181544528,0.18525379,107960.0,107950.0,0.3311193]
["bitfinex","BTCUSD",1761181544890,0.91328614,107970.0,107950.0,0.3311193]
["bitfinex","BTCUSD",1761181545138,0.18525379,107960.0,107950.0,0.3311193]
["bitfinex","BTCUSD",1761181546240,0.18525379,107960.0,107950.0,0.14584835]
["bitfinex","BTCUSD",1761181546559,0.18525379,107960.0,107950.0,0.3311193]
["bitfinex","BTCUSD",1761181546738,0.18525379,107960.0,107950.0,0.3321193]
["bitfinex","BTCUSD",1761181547278,0.18525379,107960.0,107950.0,0.3311193]
["bitfinex","BTCUSD",1761181547481,0.18525379,107960.0,107950.0,0.3321193]
["bitfinex","BTCUSD",1761181548742,0.90828614,107970.0,107950.0,0.3321193]
["bitfinex","BTCUSD",1761181549796,0.90828614,107970.0,107950.0,0.3311193]
["bitfinex","BTCUSD",1761181550003,0.90828614,107970.0,107950.0,0.3321193]
["bitfinex","BTCUSD",1761181550250,0.18525379,107960.0,107950.0,0.3321193]
["bitfinex","BTCUSD",1761181551257,0.90828614,107970.0,107950.0,0.3321193]
["bitfinex","BTCUSD",1761181551394,0.90828614,107970.0,107950.0,0.3311193]
["bitfinex","BTCUSD",1761181551583,0.90828614,107970.0,107950.0,0.3321193]
["bitfinex","BTCUSD",1761181552004,0.18525379,107960.0,107950.0,0.3321193]
["bitfinex","BTCUSD",1761181552211,0.90828614,107970.0,107950.0,0.3321193]
["bitfinex","BTCUSD",1761181552413,0.36518996,107970.0,107950.0,0.3321193]
["bitfinex","BTCUSD",1761181552617,0.20226996,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761181553637,0.20226996,107970.0,107960.0,0.34817379]
["bitfinex","BTCUSD",1761181553833,0.20726996,107970.0,107960.0,0.34817379]
["bitfinex","BTCUSD",1761181555661,0.20726996,107970.0,107960.0,0.16292]
["bitfinex","BTCUSD",1761181556181,0.20726996,107970.0,107960.0,0.30862]
["bitfinex","BTCUSD",1761181556715,0.71718272,107970.0,107960.0,0.30862]
["bitfinex","BTCUSD",1761181557744,0.71718272,107970.0,107960.0,0.49387379]
["bitfinex","BTCUSD",1761181559032,0.71718272,107970.0,107960.0,0.33095379]
["bitfinex","BTCUSD",1761181559250,0.71718272,107970.0,107960.0,0.1457]
["bitfinex","BTCUSD",1761181559856,1.22709548,107970.0,107960.0,0.1457]
["bitfinex","BTCUSD",1761181560077,0.71718272,107970.0,107960.0,0.1457]
["bitfinex","BTCUSD",1761181560766,0.20726996,107970.0,107960.0,0.1457]
["bitfinex","BTCUSD",1761181560985,0.20726996,107970.0,107960.0,0.33095379]
["bitfinex","BTCUSD",1761181564576,0.20726996,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761181564772,0.005,107970.0,107960.0,0.84086655]
["bitfinex","BTCUSD",1761181565323,0.005,107970.0,107960.0,0.93068556]
["bitfinex","BTCUSD",1761181571689,0.19023663,107970.0,107960.0,0.49387379]
["bitfinex","BTCUSD",1761181572303,0.005,107970.0,107960.0,0.49391379]
["bitfinex","BTCUSD",1761181572510,0.005,107970.0,107960.0,1.00382655]
["bitfinex","BTCUSD",1761181573614,0.20150086,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761181573984,0.20150086,107980.0,107970.0,0.33093663]
["bitfinex","BTCUSD",1761181574705,0.20150086,107980.0,107970.0,0.1457]
["bitfinex","BTCUSD",1761181576331,0.20150086,107980.0,107970.0,0.1467]
["bitfinex","BTCUSD",1761181576949,0.86582507,107990.0,107970.0,0.1467]
["bitfinex","BTCUSD",1761181577179,0.18521953,107980.0,107970.0,0.1467]
["bitfinex","BTCUSD",1761181579422,0.69513229,107980.0,107970.0,0.1467]
["bitfinex","BTCUSD",1761181580626,0.69513229,107980.0,107970.0,0.1457]
["bitfinex","BTCUSD",1761181581027,0.70013229,107980.0,107970.0,0.1457]
["bitfinex","BTCUSD",1761181583255,0.7899513,107980.0,107970.0,0.1457]
["bitfinex","BTCUSD",1761181592257,1.63986406,107980.0,107970.0,0.1457]
["bitfinex","BTCUSD",1761181592463,1.69322406,107980.0,107970.0,0.1457]
["bitfinex","BTCUSD",1761181592956,1.1833113,107980.0,107970.0,0.1457]
["bitfinex","BTCUSD",1761181593531,1.69322406,107980.0,107970.0,0.1457]
["bitfinex","BTCUSD",1761181593732,0.18525379,107960.0,107950.0,0.00014835]
["bitfinex","BTCUSD",1761181594072,1.28790556,107960.0,107950.0,0.00014835]
["bitfinex","BTCUSD",1761181594840,0.6150728,107960.0,107950.0,0.00014835]
["bitfinex","BTCUSD",1761181595023,0.2750728,107960.0,107950.0,0.00014835]
["bitfinex","BTCUSD",1761181595429,0.2800728,107960.0,107950.0,0.00114835]
["bitfinex","BTCUSD",1761181596202,0.78998556,107960.0,107950.0,0.00114835]
["bitfinex","BTCUSD",1761181596400,0.78498556,107960.0,107950.0,0.00014835]
["bitfinex","BTCUSD",1761181596745,0.78898556,107960.0,107950.0,0.00014835]
["bitfinex","BTCUSD",1761181597503,0.2790728,107960.0,107950.0,0.00014835]
["bitfinex","BTCUSD",1761181599394,0.78898556,107960.0,107950.0,0.00014835]
["bitfinex","BTCUSD",1761181605186,0.2790728,107960.0,107950.0,0.00014835]
["bitfinex","BTCUSD",1761181605354,0.78898556,107960.0,107950.0,0.00014835]
["bitfinex","BTCUSD",1761181610110,0.2790728,107960.0,107950.0,0.00014835]
["bitfinex","BTCUSD",1761181610341,0.004,107960.0,107950.0,0.1854193]
["bitfinex","BTCUSD",1761181610580,0.004,107960.0,107950.0,0.69533206]
["bitfinex","BTCUSD",1761181611131,0.004,107960.0,107950.0,0.85821206]
["bitfinex","BTCUSD",1761181611337,0.18925379,107960.0,107950.0,0.85821206]
["bitfinex","BTCUSD",1761181611534,0.18925379,107960.0,107950.0,0.3482993]
["bitfinex","BTCUSD",1761181611952,0.004,107960.0,107950.0,0.3482993]
["bitfinex","BTCUSD",1761181612154,0.004,107960.0,107950.0,0.85821206]
["bitfinex","BTCUSD",1761181612374,0.18925379,107960.0,107950.0,0.3482993]
["bitfinex","BTCUSD",1761181612694,0.18525379,107960.0,107950.0,0.3482993]
["bitfinex","BTCUSD",1761181612983,0.18525379,107960.0,107950.0,0.00495437]
["bitfinex","BTCUSD",1761181613135,0.18525379,107960.0,107950.0,0.19022532]
["bitfinex","BTCUSD",1761181615584,0.18525379,107960.0,107950.0,0.33592532]
["bitfinex","BTCUSD",1761181616608,0.18525379,107960.0,107950.0,0.15065437]
["bitfinex","BTCUSD",1761181616818,0.18525379,107960.0,107950.0,0.33592532]
["bitfinex","BTCUSD",1761181620212,0.18525379,107960.0,107950.0,0.15065437]
["bitfinex","BTCUSD",1761181622556,0.2750728,107960.0,107950.0,0.00495437]
["bitfinex","BTCUSD",1761181623658,0.2750728,107960.0,107950.0,0.00195437]
["bitfinex","BTCUSD",1761181623997,0.2790728,107960.0,107950.0,0.00195437]
["bitfinex","BTCUSD",1761181625160,0.18925379,107960.0,107950.0,0.00195437]
["bitfinex","BTCUSD",1761181625546,0.004,107960.0,107950.0,0.89333783]
["bitfinex","BTCUSD",1761181625905,0.004,107960.0,107950.0,0.91821034]
["bitfinex","BTCUSD",1761181626221,0.004,107960.0,107950.0,0.9460241]
["bitfinex","BTCUSD",1761181626834,0.1944805,107980.0,107960.0,0.18524057]
["bitfinex","BTCUSD",1761181627787,0.18523663,107970.0,107960.0,0.18524057]
["bitfinex","BTCUSD",1761181628242,0.1944805,107980.0,107960.0,0.18524057]
["bitfinex","BTCUSD",1761181628689,0.1944805,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761181629764,0.1984805,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761181630335,0.1984805,107980.0,107970.0,0.33093663]
["bitfinex","BTCUSD",1761181631071,0.004,107980.0,107970.0,0.1457]
["bitfinex","BTCUSD",1761181631297,0.18925148,107980.0,107970.0,0.1457]
["bitfinex","BTCUSD",1761181631970,0.19851245,107980.0,107970.0,0.1457]
["bitfinex","BTCUSD",1761181632375,0.19851245,107980.0,107970.0,0.14679745]
["bitfinex","BTCUSD",1761181634161,0.65180595,107980.0,107970.0,0.14679745]
["bitfinex","BTCUSD",1761181634364,0.19851245,107980.0,107970.0,0.14679745]
["bitfinex","BTCUSD",1761181636230,0.82329192,107990.0,107970.0,0.14679745]
["bitfinex","BTCUSD",1761181636429,0.18525148,107980.0,107970.0,0.1457]
["bitfinex","BTCUSD",1761181637039,0.19451245,107980.0,107970.0,0.1457]
["bitfinex","BTCUSD",1761181637476,0.64780595,107980.0,107970.0,0.1467]
["bitfinex","BTCUSD",1761181638686,0.64780595,107980.0,107970.0,0.1457]
["bitfinex","BTCUSD",1761181639005,0.65080595,107980.0,107970.0,0.1457]
["bitfinex","BTCUSD",1761181642732,1.08062496,107980.0,107970.0,0.1457]
["bitfinex","BTCUSD",1761181643133,1.08062496,107980.0,107970.0,0.14679745]
["bitfinex","BTCUSD",1761181645518,1.13398496,107980.0,107970.0,0.14679745]
["bitfinex","BTCUSD",1761181647727,1.12368496,107980.0,107970.0,0.14679745]
["bitfinex","BTCUSD",1761181648262,1.12368496,107980.0,107970.0,0.00109745]
["bitfinex","BTCUSD",1761181652787,1.12068496,107980.0,107970.0,0.00109745]
["bitfinex","BTCUSD",1761181653117,1.12468496,107980.0,107970.0,0.00109745]
["bitfinex","BTCUSD",1761181655383,0.61803146,107980.0,107970.0,0.00109745]
["bitfinex","BTCUSD",1761181655697,0.35121245,107980.0,107970.0,0.00109745]
["bitfinex","BTCUSD",1761181656368,0.34721245,107980.0,107970.0,0.00109745]
["bitfinex","BTCUSD",1761181656795,0.35021245,107980.0,107970.0,0.00109745]
["bitfinex","BTCUSD",1761181657241,0.35021245,107980.0,107970.0,0.18633408]
["bitfinex","BTCUSD",1761181657425,0.003,107980.0,107970.0,0.18633408]
["bitfinex","BTCUSD",1761181658026,0.003,107980.0,107970.0,0.21414746]
["bitfinex","BTCUSD",1761181658484,0.18521948,107980.0,107970.0,0.21414746]
["bitfinex","BTCUSD",1761181658644,0.36983842,107990.0,107970.0,0.21414746]
["bitfinex","BTCUSD",1761181658879,0.36983842,107990.0,107970.0,0.21605001]
["bitfinex","BTCUSD",1761181659071,0.36983842,107990.0,107980.0,0.01111316]
["bitfinex","BTCUSD",1761181659268,0.36983842,107990.0,107970.0,0.21305001]
["bitfinex","BTCUSD",1761181659438,0.20683842,107990.0,107970.0,0.21705001]
["bitfinex","BTCUSD",1761181659639,0.20683842,107990.0,107970.0,0.21305001]
["bitfinex","BTCUSD",1761181659988,0.20683842,107990.0,107970.0,0.21605001]
["bitfinex","BTCUSD",1761181661164,0.20683842,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761181661566,0.20683842,107990.0,107980.0,0.21302853]
["bitfinex","BTCUSD",1761181662571,0.02355259,107990.0,107980.0,0.21302853]
["bitfinex","BTCUSD",1761181662780,0.20875492,107990.0,107980.0,0.21302853]
["bitfinex","BTCUSD",1761181664031,0.20875492,107990.0,107980.0,0.21377179]
["bitfinex","BTCUSD",1761181667023,0.2038043,107990.0,107980.0,0.21377179]
["bitfinex","BTCUSD",1761181667431,0.2038043,107990.0,107980.0,0.14644326]
["bitfinex","BTCUSD",1761181667632,0.6570978,107990.0,107980.0,0.14644326]
["bitfinex","BTCUSD",1761181667893,0.74691681,107990.0,107980.0,0.14644326]
["bitfinex","BTCUSD",1761181668071,0.2038043,107990.0,107980.0,0.14644326]
["bitfinex","BTCUSD",1761181672085,0.2038043,107990.0,107980.0,0.00074326]
["bitfinex","BTCUSD",1761181675941,0.6570978,107990.0,107980.0,0.00074326]
["bitfinex","BTCUSD",1761181676703,0.71360476,107990.0,107980.0,0.00074326]
["bitfinex","BTCUSD",1761181677962,0.71360476,107990.0,107980.0,0.14644326]
["bitfinex","BTCUSD",1761181682128,0.80342377,107990.0,107980.0,0.14644326]
["bitfinex","BTCUSD",1761181683955,0.80342377,107990.0,107980.0,0.00074326]
["bitfinex","BTCUSD",1761181684159,0.71360476,107990.0,107980.0,0.00074326]
["bitfinex","BTCUSD",1761181685166,0.2038043,107990.0,107980.0,0.00074326]
["bitfinex","BTCUSD",1761181685424,0.3670843,107990.0,107980.0,0.00074326]
["bitfinex","BTCUSD",1761181686120,0.3670843,107990.0,107980.0,0.18596274]
["bitfinex","BTCUSD",1761181687072,0.3670843,107990.0,107980.0,0.00074326]
["bitfinex","BTCUSD",1761181688247,0.16328,107990.0,107980.0,0.00074326]
["bitfinex","BTCUSD",1761181688462,0.34848233,107990.0,107980.0,0.00074326]
["bitfinex","BTCUSD",1761181688945,0.3861361,107990.0,107980.0,0.00074326]
["bitfinex","BTCUSD",1761181689189,0.3860961,107990.0,107980.0,0.18596274]
["bitfinex","BTCUSD",1761181689758,0.20089377,107990.0,107980.0,0.33166274]
["bitfinex","BTCUSD",1761181689955,8.42624707,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761181690310,8.42624707,108000.0,107990.0,0.18559147]
["bitfinex","BTCUSD",1761181690900,8.2409319,108000.0,107990.0,0.69539193]
["bitfinex","BTCUSD",1761181691192,8.24098134,108000.0,107990.0,0.18559147]
["bitfinex","BTCUSD",1761181691374,8.24098134,108000.0,107990.0,0.84109193]
["bitfinex","BTCUSD",1761181691991,8.24198134,108000.0,107990.0,0.84109193]
["bitfinex","BTCUSD",1761181692204,8.24198134,108000.0,107990.0,0.78521094]
["bitfinex","BTCUSD",1761181693025,8.24098134,108000.0,107990.0,0.78521094]
["bitfinex","BTCUSD",1761181693442,8.24098134,108000.0,107990.0,0.79021094]
["bitfinex","BTCUSD",1761181701657,8.24098134,108000.0,107990.0,0.93591094]
["bitfinex","BTCUSD",1761181707575,8.24098134,108000.0,107990.0,0.42611048]
["bitfinex","BTCUSD",1761181714032,8.24098134,108000.0,107990.0,0.93591094]
["bitfinex","BTCUSD",1761181716149,8.24098134,108000.0,107990.0,0.42611048]
["bitfinex","BTCUSD",1761181716575,8.42616652,108000.0,107990.0,0.42611048]
["bitfinex","BTCUSD",1761181716794,8.24098134,108000.0,107990.0,0.42611048]
["bitfinex","BTCUSD",1761181722288,8.42616652,108000.0,107990.0,0.33629147]
["bitfinex","BTCUSD",1761181722474,8.93596698,108000.0,107990.0,0.15108914]
["bitfinex","BTCUSD",1761181723379,8.42616652,108000.0,107990.0,0.33629147]
["bitfinex","BTCUSD",1761181728243,8.93596698,108000.0,107990.0,0.15108914]
["bitfinex","BTCUSD",1761181729327,9.27596698,108000.0,107990.0,0.15108914]
["bitfinex","BTCUSD",1761181730159,9.27596698,108000.0,107990.0,0.14608914]
["bitfinex","BTCUSD",1761181730511,9.27696698,108000.0,107990.0,0.14608914]
["bitfinex","BTCUSD",1761181731092,8.93696698,108000.0,107990.0,0.14608914]
["bitfinex","BTCUSD",1761181732097,9.27696698,108000.0,107990.0,0.14608914]
["bitfinex","BTCUSD",1761181733311,9.87858645,108000.0,107990.0,0.14608914]
["bitfinex","BTCUSD",1761181733751,9.87858645,108000.0,107990.0,0.00038914]
["bitfinex","BTCUSD",1761181737358,9.87858645,108000.0,107990.0,0.14608914]
["bitfinex","BTCUSD",1761181738938,9.31212734,108000.0,107990.0,0.14608914]
["bitfinex","BTCUSD",1761181739247,8.93220652,108000.0,107990.0,0.14608914]
["bitfinex","BTCUSD",1761181741244,8.93220652,108000.0,107990.0,0.33129147]
["bitfinex","BTCUSD",1761181741409,8.93220652,108000.0,107990.0,0.14608914]
["bitfinex","BTCUSD",1761181743252,8.93220652,108000.0,107990.0,0.00038914]
["bitfinex","BTCUSD",1761181743948,9.38534833,108000.0,107990.0,0.00038914]
["bitfinex","BTCUSD",1761181744845,8.93220652,108000.0,107990.0,0.00038914]
["bitfinex","BTCUSD",1761181747419,8.93220652,108000.0,107990.0,0.18559147]
["bitfinex","BTCUSD",1761181747842,8.93220652,108000.0,107990.0,0.00038914]
["bitfinex","BTCUSD",1761181749222,8.93220652,108000.0,107990.0,0.14608914]
["bitfinex","BTCUSD",1761181750113,9.38534833,108000.0,107990.0,0.14608914]
["bitfinex","BTCUSD",1761181750436,8.93220652,108000.0,107990.0,0.14608914]
["bitfinex","BTCUSD",1761181752048,8.76916652,108000.0,107990.0,0.33129147]
["bitfinex","BTCUSD",1761181752252,8.93216652,108000.0,107990.0,0.33129147]
["bitfinex","BTCUSD",1761181753287,8.74698134,108000.0,107990.0,0.33129147]
["bitfinex","BTCUSD",1761181753514,8.93216652,108000.0,107990.0,0.33129147]
["bitfinex","BTCUSD",1761181755221,8.58398134,108000.0,107990.0,0.33129147]
["bitfinex","BTCUSD",1761181755880,8.76916652,108000.0,107990.0,0.33129147]
["bitfinex","BTCUSD",1761181757091,8.24398134,108000.0,107990.0,0.87425229]
["bitfinex","BTCUSD",1761181757298,8.24398134,108000.0,107990.0,0.42111048]
["bitfinex","BTCUSD",1761181760456,8.24398134,108000.0,107990.0,0.87425229]
["bitfinex","BTCUSD",1761181760785,8.24198134,108000.0,107990.0,0.87425229]
["bitfinex","BTCUSD",1761181761771,8.24098134,108000.0,107990.0,0.87425229]
["bitfinex","BTCUSD",1761181762231,8.24098134,108000.0,107990.0,0.88225229]
["bitfinex","BTCUSD",1761181762381,8.24098134,108000.0,107990.0,0.87725229]
["bitfinex","BTCUSD",1761181762792,8.24098134,108000.0,107990.0,0.88725229]
["bitfinex","BTCUSD",1761181762793,8.24198134,108000.0,107990.0,0.88725229]
["bitfinex","BTCUSD",1761181764394,8.24198134,108000.0,107990.0,0.96841358]
["bitfinex","BTCUSD",1761181765487,8.04270013,108000.0,107990.0,0.96841358]
["bitfinex","BTCUSD",1761181770065,8.04270013,108000.0,107990.0,0.99328609]
["bitfinex","BTCUSD",1761181770826,8.04270013,108000.0,107990.0,0.96841358]
["bitfinex","BTCUSD",1761181772905,8.04270013,108000.0,107990.0,0.46191177]
["bitfinex","BTCUSD",1761181773126,8.04270013,108000.0,107990.0,0.34429147]
["bitfinex","BTCUSD",1761181773305,8.04270013,108000.0,107990.0,0.50721147]
["bitfinex","BTCUSD",1761181773505,8.22788531,108000.0,107990.0,0.50721147]
["bitfinex","BTCUSD",1761181774152,8.22788531,108000.0,107990.0,0.36151147]
["bitfinex","BTCUSD",1761181774895,8.04270013,108000.0,107990.0,0.36151147]
["bitfinex","BTCUSD",1761181775124,8.22788531,108000.0,107990.0,0.36151147]
["bitfinex","BTCUSD",1761181781713,8.39080531,108000.0,107990.0,0.19859147]
["bitfinex","BTCUSD",1761181781926,8.84394712,108000.0,107990.0,0.01338914]
["bitfinex","BTCUSD",1761181782125,8.39080531,108000.0,107990.0,0.19859147]
["bitfinex","BTCUSD",1761181782767,8.39080531,108000.0,107990.0,0.01338914]
["bitfinex","BTCUSD",1761181784769,8.39080531,108000.0,107990.0,0.15908914]
["bitfinex","BTCUSD",1761181786233,8.39080531,108000.0,107990.0,0.34429147]
["bitfinex","BTCUSD",1761181786793,8.84394712,108000.0,107990.0,0.15908914]
["bitfinex","BTCUSD",1761181787033,9.18394712,108000.0,107990.0,0.15908914]
["bitfinex","BTCUSD",1761181787265,9.27376613,108000.0,107990.0,0.15908914]
["bitfinex","BTCUSD",1761181788092,9.27376613,108000.0,107990.0,0.14908914]
["bitfinex","BTCUSD",1761181788295,9.27276613,108000.0,107990.0,0.14908914]
["bitfinex","BTCUSD",1761181788519,9.27676613,108000.0,107990.0,0.14608914]
["bitfinex","BTCUSD",1761181788692,9.27976613,108000.0,107990.0,0.14608914]
["bitfinex","BTCUSD",1761181789060,9.02702712,108000.0,107990.0,0.14608914]
["bitfinex","BTCUSD",1761181789263,9.04022712,108000.0,107990.0,0.14608914]
["bitfinex","BTCUSD",1761181789679,9.13004613,108000.0,107990.0,0.14608914]
["bitfinex","BTCUSD",1761181795637,9.67300695,108000.0,107990.0,0.00038914]
["bitfinex","BTCUSD",1761181795920,9.13004613,108000.0,107990.0,0.00038914]
["bitfinex","BTCUSD",1761181797112,9.61937022,108000.0,107990.0,0.00038914]
["bitfinex","BTCUSD",1761181798324,9.16622841,108000.0,107990.0,0.00038914]
["bitfinex","BTCUSD",1761181799899,9.61937022,108000.0,107990.0,0.00038914]
["bitfinex","BTCUSD",1761181800060,9.25604742,108000.0,107990.0,0.00038914]
["bitfinex","BTCUSD",1761181800841,9.82264527,108000.0,107990.0,0.00038914]
["bitfinex","BTCUSD",1761181801202,9.73282626,108000.0,107990.0,0.00038914]
["bitfinex","BTCUSD",1761181801408,10.92756626,108000.0,107990.0,0.00038914]
["bitfinex","BTCUSD",1761181801607,0.18525379,107960.0,107950.0,0.1457]
["bitfinex","BTCUSD",1761181801817,0.34817379,107960.0,107950.0,0.1457]
["bitfinex","BTCUSD",1761181802865,0.34822321,107960.0,107950.0,0.1457]
["bitfinex","BTCUSD",1761181804176,0.34822321,107960.0,107950.0,0.1487]
["bitfinex","BTCUSD",1761181804732,7.89157667,108000.0,107980.0,0.09757]
["bitfinex","BTCUSD",1761181804943,7.35703386,108000.0,107990.0,2.63639297]
["bitfinex","BTCUSD",1761181805143,6.75127812,108000.0,107990.0,3.26178667]
["bitfinex","BTCUSD",1761181805292,6.75127812,108000.0,107990.0,3.29580937]
["bitfinex","BTCUSD",1761181805499,5.94926584,108000.0,107990.0,3.29580937]
["bitfinex","BTCUSD",1761181805700,3.99981126,108000.0,107990.0,3.2459028]
["bitfinex","BTCUSD",1761181805920,3.73837774,108000.0,107990.0,3.29580937]
["bitfinex","BTCUSD",1761181806126,3.68767106,108000.0,107990.0,3.31557766]
["bitfinex","BTCUSD",1761181806324,3.43213738,108000.0,107990.0,3.31557766]
["bitfinex","BTCUSD",1761181806489,3.05605104,108000.0,107990.0,3.26567109]
["bitfinex","BTCUSD",1761181806696,1.85473587,108000.0,107990.0,2.69978884]
["bitfinex","BTCUSD",1761181806966,1.80339205,108000.0,107990.0,2.69978884]
["bitfinex","BTCUSD",1761181807088,1.80339205,108000.0,107990.0,2.70978884]
["bitfinex","BTCUSD",1761181807089,1.45202083,108000.0,107990.0,2.70978884]
["bitfinex","BTCUSD",1761181807280,1.08691969,108000.0,107990.0,2.77633093]
["bitfinex","BTCUSD",1761181807511,1.05546778,108000.0,107990.0,2.60384865]
["bitfinex","BTCUSD",1761181808160,0.39741728,108000.0,107990.0,2.57321729]
["bitfinex","BTCUSD",1761181808504,0.32467972,108000.0,107990.0,2.56468729]
["bitfinex","BTCUSD",1761181808657,0.01394737,108000.0,107990.0,2.56468729]
["bitfinex","BTCUSD",1761181809017,0.03738188,108030.0,108020.0,0.52515089]
["bitfinex","BTCUSD",1761181809189,0.03738188,108030.0,108020.0,1.37684727]
["bitfinex","BTCUSD",1761181809190,0.03787631,108030.0,108020.0,1.37684727]
["bitfinex","BTCUSD",1761181809799,0.03787631,108030.0,108020.0,1.77684727]
["bitfinex","BTCUSD",1761181810395,0.03887631,108030.0,108020.0,1.78684727]
["bitfinex","BTCUSD",1761181810594,0.03887631,108030.0,108020.0,1.79084727]
["bitfinex","BTCUSD",1761181812126,0.03887631,108030.0,108020.0,1.76622668]
["bitfinex","BTCUSD",1761181812463,0.03887631,108030.0,108020.0,1.80394865]
["bitfinex","BTCUSD",1761181814843,0.03887631,108030.0,108020.0,1.83173956]
["bitfinex","BTCUSD",1761181815064,0.03887631,108030.0,108020.0,0.97215397]
["bitfinex","BTCUSD",1761181815280,0.03887631,108030.0,108020.0,0.95238568]
["bitfinex","BTCUSD",1761181815493,0.03887631,108030.0,108020.0,0.55238568]
["bitfinex","BTCUSD",1761181817181,0.03887631,108030.0,108020.0,1.5199493]
["bitfinex","BTCUSD",1761181817383,0.03887631,108030.0,108020.0,1.65517132]
["bitfinex","BTCUSD",1761181817639,0.03887631,108030.0,108020.0,1.93942379]
["bitfinex","BTCUSD",1761181818207,0.03887631,108030.0,108020.0,1.95795379]
["bitfinex","BTCUSD",1761181818615,0.00380069,108040.0,108020.0,1.95795379]
["bitfinex","BTCUSD",1761181818797,0.003938,108040.0,108030.0,0.7679244]
["bitfinex","BTCUSD",1761181819047,0.003938,108040.0,108030.0,0.81809633]
["bitfinex","BTCUSD",1761181820487,0.003938,108040.0,108030.0,0.38289294]
["bitfinex","BTCUSD",1761181820660,0.003938,108040.0,108030.0,0.83209633]
["bitfinex","BTCUSD",1761181820863,0.003938,108040.0,108030.0,0.35023271]
["bitfinex","BTCUSD",1761181821360,0.003938,108040.0,108030.0,0.38641499]
["bitfinex","BTCUSD",1761181821565,0.003938,108040.0,108030.0,0.78641499]
["bitfinex","BTCUSD",1761181822618,0.00521217,108050.0,108030.0,0.78641499]
["bitfinex","BTCUSD",1761181822837,0.0002,108060.0,108050.0,0.3553316]
["bitfinex","BTCUSD",1761181823023,0.00060311,108060.0,108050.0,0.45818471]
["bitfinex","BTCUSD",1761181824349,0.00060311,108060.0,108050.0,0.46218471]
["bitfinex","BTCUSD",1761181824710,0.00060311,108060.0,108050.0,0.47018471]
["bitfinex","BTCUSD",1761181824914,0.00060311,108060.0,108050.0,0.43400243]
["bitfinex","BTCUSD",1761181825570,1e-08,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761181825782,1e-08,108080.0,108070.0,0.57977751]
["bitfinex","BTCUSD",1761181825993,1e-08,108080.0,108070.0,0.82606003]
["bitfinex","BTCUSD",1761181826196,0.0002,108100.0,108090.0,0.56121327]
["bitfinex","BTCUSD",1761181826422,0.0002,108100.0,108090.0,0.88656899]
["bitfinex","BTCUSD",1761181826423,0.00034821,108100.0,108090.0,0.88656899]
["bitfinex","BTCUSD",1761181826632,0.00034821,108100.0,108090.0,0.91097132]
["bitfinex","BTCUSD",1761181827220,0.04529041,108120.0,108090.0,0.98019145]
["bitfinex","BTCUSD",1761181827440,0.04934468,108160.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761181827661,0.04934468,108160.0,108150.0,0.08981901]
["bitfinex","BTCUSD",1761181827662,0.0498386,108160.0,108150.0,0.08981901]
["bitfinex","BTCUSD",1761181827866,0.0498386,108160.0,108150.0,0.10685311]
["bitfinex","BTCUSD",1761181828128,0.0498386,108160.0,108150.0,0.08981901]
["bitfinex","BTCUSD",1761181828355,0.53173109,108160.0,108150.0,0.08981901]
["bitfinex","BTCUSD",1761181828570,0.0498386,108160.0,108150.0,0.08981901]
["bitfinex","BTCUSD",1761181828794,0.0498386,108160.0,108120.0,0.36101437]
["bitfinex","BTCUSD",1761181829036,0.75189109,108160.0,108130.0,0.27478149]
["bitfinex","BTCUSD",1761181829255,0.75189109,108160.0,108130.0,0.2917086]
["bitfinex","BTCUSD",1761181829506,0.75189109,108160.0,108130.0,0.10674612]
["bitfinex","BTCUSD",1761181829728,0.48189249,108140.0,108130.0,0.08981901]
["bitfinex","BTCUSD",1761181829945,0.64873249,108140.0,108120.0,0.02592711]
["bitfinex","BTCUSD",1761181830141,0.16684,108140.0,108120.0,0.274797]
["bitfinex","BTCUSD",1761181830318,0.64873249,108140.0,108120.0,0.29172416]
["bitfinex","BTCUSD",1761181830518,0.64873249,108140.0,108130.0,0.008]
["bitfinex","BTCUSD",1761181830730,0.64873249,108140.0,108130.0,0.011]
["bitfinex","BTCUSD",1761181831314,0.83367793,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1761181831728,1.17367793,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1761181831933,1.1829252,108140.0,108100.0,0.20194168]
["bitfinex","BTCUSD",1761181832130,0.48189249,108120.0,108100.0,0.29176069]
["bitfinex","BTCUSD",1761181832331,0.70103271,108140.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761181832332,0.82189249,108140.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761181832539,0.22016,108120.0,108110.0,0.29174455]
["bitfinex","BTCUSD",1761181833124,0.22016,108120.0,108110.0,0.10674779]
["bitfinex","BTCUSD",1761181833301,0.21537938,108120.0,108110.0,0.10677711]
["bitfinex","BTCUSD",1761181833465,0.69727187,108120.0,108110.0,0.10677711]
["bitfinex","BTCUSD",1761181833669,0.21537938,108120.0,108110.0,0.11477711]
["bitfinex","BTCUSD",1761181834072,0.21537938,108120.0,108110.0,0.29977387]
["bitfinex","BTCUSD",1761181834247,0.21537938,108120.0,108110.0,0.31937006]
["bitfinex","BTCUSD",1761181834453,4.938e-05,108120.0,108110.0,0.31937006]
["bitfinex","BTCUSD",1761181834785,0.22016938,108120.0,108110.0,0.34714484]
["bitfinex","BTCUSD",1761181834993,0.29037557,108120.0,108110.0,0.01222783]
["bitfinex","BTCUSD",1761181835209,0.52500515,108110.0,108090.0,0.06430742]
["bitfinex","BTCUSD",1761181835408,0.52500515,108110.0,108080.0,0.04880294]
["bitfinex","BTCUSD",1761181835409,0.64869249,108100.0,108080.0,0.02777776]
["bitfinex","BTCUSD",1761181835612,0.53517249,108090.0,108080.0,0.08981901]
["bitfinex","BTCUSD",1761181835955,0.16724,108090.0,108080.0,0.11759865]
["bitfinex","BTCUSD",1761181836157,0.64913249,108090.0,108080.0,0.11759865]
["bitfinex","BTCUSD",1761181836799,0.64913249,108090.0,108080.0,0.12459865]
["bitfinex","BTCUSD",1761181837203,0.64913249,108090.0,108080.0,0.11759865]
["bitfinex","BTCUSD",1761181837404,0.64913249,108090.0,108080.0,0.27586712]
["bitfinex","BTCUSD",1761181837602,0.16724,108090.0,108080.0,0.27586712]
["bitfinex","BTCUSD",1761181837872,0.64913249,108090.0,108080.0,0.09081901]
["bitfinex","BTCUSD",1761181838301,0.16724,108090.0,108080.0,0.27586712]
["bitfinex","BTCUSD",1761181839125,4.938e-05,108120.0,108090.0,0.18503023]
["bitfinex","BTCUSD",1761181839326,0.16716,108110.0,108100.0,0.08981901]
["bitfinex","BTCUSD",1761181840067,4.938e-05,108120.0,108100.0,0.27483288]
["bitfinex","BTCUSD",1761181840287,4.938e-05,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761181840459,4.938e-05,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761181841790,0.16720938,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761181842316,0.16933046,108120.0,108110.0,0.27481577]
["bitfinex","BTCUSD",1761181842510,0.16933046,108120.0,108110.0,0.28181577]
["bitfinex","BTCUSD",1761181842710,0.16933046,108120.0,108110.0,0.09681901]
["bitfinex","BTCUSD",1761181843098,0.16933046,108120.0,108110.0,0.28181577]
["bitfinex","BTCUSD",1761181843274,0.00217046,108120.0,108110.0,0.28181577]
["bitfinex","BTCUSD",1761181843481,0.16925046,108120.0,108110.0,0.28181577]
["bitfinex","BTCUSD",1761181844082,0.16925046,108120.0,108110.0,0.09681901]
["bitfinex","BTCUSD",1761181844482,0.16925046,108120.0,108110.0,0.28181577]
["bitfinex","BTCUSD",1761181846670,0.00217046,108120.0,108110.0,0.28181577]
["bitfinex","BTCUSD",1761181847234,0.00217046,108120.0,108110.0,0.32595698]
["bitfinex","BTCUSD",1761181847844,0.00217046,108120.0,108110.0,0.30144419]
["bitfinex","BTCUSD",1761181848272,0.00217046,108120.0,108110.0,0.32595698]
["bitfinex","BTCUSD",1761181849485,0.16688,108130.0,108110.0,0.32595698]
["bitfinex","BTCUSD",1761181849679,0.16688,108130.0,108120.0,0.08981901]
["bitfinex","BTCUSD",1761181849885,0.16688,108130.0,108120.0,0.10944743]
["bitfinex","BTCUSD",1761181850081,0.16723338,108130.0,108120.0,0.10944743]
["bitfinex","BTCUSD",1761181850625,0.16723338,108130.0,108120.0,0.01962842]
["bitfinex","BTCUSD",1761181851186,0.16723338,108130.0,108120.0,0.20460807]
["bitfinex","BTCUSD",1761181851374,0.16723338,108130.0,108120.0,0.01962842]
["bitfinex","BTCUSD",1761181851599,0.16711338,108130.0,108120.0,0.20460807]
["bitfinex","BTCUSD",1761181851798,0.16707338,108130.0,108120.0,0.29442708]
["bitfinex","BTCUSD",1761181853586,0.16703338,108130.0,108120.0,0.29442708]
["bitfinex","BTCUSD",1761181853881,0.00035338,108130.0,108120.0,0.29442708]
["bitfinex","BTCUSD",1761181854117,0.16703338,108130.0,108120.0,0.29442708]
["bitfinex","BTCUSD",1761181854253,0.16699338,108130.0,108120.0,0.31893987]
["bitfinex","BTCUSD",1761181854661,0.16699338,108130.0,108120.0,0.32593987]
["bitfinex","BTCUSD",1761181855235,0.00035338,108130.0,108120.0,0.32593987]
["bitfinex","BTCUSD",1761181855863,0.00035338,108130.0,108120.0,0.33411064]
["bitfinex","BTCUSD",1761181856093,0.00035338,108130.0,108120.0,0.37156077]
["bitfinex","BTCUSD",1761181856250,0.00035338,108130.0,108120.0,0.33411064]
["bitfinex","BTCUSD",1761181856447,0.00035338,108130.0,108120.0,0.37172989]
["bitfinex","BTCUSD",1761181857025,0.00035338,108130.0,108120.0,0.38807167]
["bitfinex","BTCUSD",1761181857628,0.00035338,108130.0,108120.0,0.42425395]
["bitfinex","BTCUSD",1761181857842,0.00035338,108130.0,108120.0,0.42225395]
["bitfinex","BTCUSD",1761181858094,0.00035338,108130.0,108120.0,0.42025395]
["bitfinex","BTCUSD",1761181858293,0.00035338,108130.0,108120.0,0.42625395]
["bitfinex","BTCUSD",1761181858701,0.00035338,108130.0,108120.0,0.37722861]
["bitfinex","BTCUSD",1761181859407,0.00035338,108130.0,108120.0,0.71722861]
["bitfinex","BTCUSD",1761181859642,0.04934468,108160.0,108140.0,0.18493162]
["bitfinex","BTCUSD",1761181859846,0.04939407,108160.0,108150.0,0.27474735]
["bitfinex","BTCUSD",1761181860048,0.04939407,108160.0,108150.0,0.29437577]
["bitfinex","BTCUSD",1761181860248,0.04939407,108160.0,108150.0,0.31899275]
["bitfinex","BTCUSD",1761181862460,0.04939407,108160.0,108150.0,0.29437577]
["bitfinex","BTCUSD",1761181862590,0.04939407,108160.0,108150.0,0.10944743]
["bitfinex","BTCUSD",1761181864518,0.04939407,108160.0,108150.0,0.29437577]
["bitfinex","BTCUSD",1761181864729,0.04939407,108160.0,108150.0,0.10944743]
["bitfinex","BTCUSD",1761181864931,0.04939407,108160.0,108150.0,0.29437577]
["bitfinex","BTCUSD",1761181865056,0.04939407,108160.0,108150.0,0.10944743]
["bitfinex","BTCUSD",1761181865555,0.04939407,108160.0,108150.0,0.29437577]
["bitfinex","BTCUSD",1761181866041,0.05045387,108160.0,108150.0,0.29437577]
["bitfinex","BTCUSD",1761181866442,0.05045387,108160.0,108150.0,0.10944743]
["bitfinex","BTCUSD",1761181866773,0.05045387,108160.0,108150.0,0.29437577]
["bitfinex","BTCUSD",1761181866975,0.05045387,108160.0,108150.0,0.01962842]
["bitfinex","BTCUSD",1761181867390,0.05045387,108160.0,108150.0,0.20455676]
["bitfinex","BTCUSD",1761181868268,0.05045387,108160.0,108150.0,0.31899275]
["bitfinex","BTCUSD",1761181868483,0.05045387,108160.0,108150.0,0.72383805]
["bitfinex","BTCUSD",1761181868689,0.05045387,108160.0,108150.0,0.79038014]
["bitfinex","BTCUSD",1761181869468,0.0021,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761181869664,0.00259386,108190.0,108180.0,0.48541743]
["bitfinex","BTCUSD",1761181869958,0.00365322,108190.0,108180.0,0.48541743]
["bitfinex","BTCUSD",1761181870085,0.00365322,108190.0,108180.0,0.55436365]
["bitfinex","BTCUSD",1761181870546,0.00365322,108190.0,108180.0,0.91893661]
["bitfinex","BTCUSD",1761181870688,0.00365322,108190.0,108180.0,0.88617267]
["bitfinex","BTCUSD",1761181871037,0.00365322,108190.0,108180.0,0.88817267]
["bitfinex","BTCUSD",1761181871178,0.00365322,108190.0,108180.0,0.9258866]
["bitfinex","BTCUSD",1761181871383,0.00365322,108190.0,108180.0,0.88817267]
["bitfinex","BTCUSD",1761181871594,0.00365322,108190.0,108180.0,0.87770829]
["bitfinex","BTCUSD",1761181871801,0.00365322,108190.0,108180.0,0.9268542]
["bitfinex","BTCUSD",1761181872114,0.00365322,108190.0,108180.0,0.9248542]
["bitfinex","BTCUSD",1761181872316,0.00365322,108190.0,108180.0,0.96238656]
["bitfinex","BTCUSD",1761181872540,0.00365322,108190.0,108180.0,0.91624065]
["bitfinex","BTCUSD",1761181873754,0.00365322,108190.0,108180.0,1.31624065]
["bitfinex","BTCUSD",1761181874358,0.00365322,108190.0,108180.0,1.27870829]
["bitfinex","BTCUSD",1761181874535,0.00365322,108190.0,108180.0,1.30318144]
["bitfinex","BTCUSD",1761181875359,0.00365322,108190.0,108180.0,1.30318465]
["bitfinex","BTCUSD",1761181875739,0.00365322,108190.0,108180.0,1.34115663]
["bitfinex","BTCUSD",1761181876931,0.10157283,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761181877112,0.10157283,108240.0,108230.0,0.44165065]
["bitfinex","BTCUSD",1761181877357,0.10157283,108240.0,108230.0,0.46120551]
["bitfinex","BTCUSD",1761181878173,0.10157283,108240.0,108230.0,0.4990021]
["bitfinex","BTCUSD",1761181878363,0.10157283,108240.0,108230.0,0.46720551]
["bitfinex","BTCUSD",1761181878557,0.10157283,108240.0,108230.0,0.50492324]
["bitfinex","BTCUSD",1761181878919,0.10157283,108240.0,108230.0,0.46720551]
["bitfinex","BTCUSD",1761181879257,0.10157283,108240.0,108230.0,0.54098158]
["bitfinex","BTCUSD",1761181879459,0.10157283,108240.0,108230.0,0.84038779]
["bitfinex","BTCUSD",1761181879742,0.10157283,108240.0,108230.0,0.90255391]
["bitfinex","BTCUSD",1761181879905,0.10157283,108240.0,108230.0,1.33781958]
["bitfinex","BTCUSD",1761181880517,0.10157283,108240.0,108230.0,1.31337494]
["bitfinex","BTCUSD",1761181880681,0.10157283,108240.0,108230.0,0.90038779]
["bitfinex","BTCUSD",1761181880890,0.10157283,108240.0,108230.0,0.90738779]
["bitfinex","BTCUSD",1761181881473,0.10157283,108240.0,108230.0,0.70116551]
["bitfinex","BTCUSD",1761181881675,0.10157283,108240.0,108230.0,0.10081901]
["bitfinex","BTCUSD",1761181881894,0.76678469,108240.0,108230.0,0.011]
["bitfinex","BTCUSD",1761181882419,0.10333738,108240.0,108230.0,0.007]
["bitfinex","BTCUSD",1761181882640,0.10333738,108240.0,108230.0,0.1119065]
["bitfinex","BTCUSD",1761181882814,0.10333738,108240.0,108230.0,0.10081901]
["bitfinex","BTCUSD",1761181883018,0.10333738,108240.0,108230.0,0.08981901]
["bitfinex","BTCUSD",1761181883220,0.10333738,108240.0,108230.0,0.27461065]
["bitfinex","BTCUSD",1761181883430,0.10333738,108240.0,108230.0,0.28161065]
["bitfinex","BTCUSD",1761181883833,0.10333738,108240.0,108230.0,0.27461065]
["bitfinex","BTCUSD",1761181884032,0.10333738,108240.0,108230.0,0.27961065]
["bitfinex","BTCUSD",1761181885432,0.10333738,108240.0,108230.0,0.27461065]
["bitfinex","BTCUSD",1761181885832,0.10333738,108240.0,108230.0,0.28061065]
["bitfinex","BTCUSD",1761181886070,0.10333738,108240.0,108230.0,0.28261065]
["bitfinex","BTCUSD",1761181886454,0.10333738,108240.0,108230.0,0.28061065]
["bitfinex","BTCUSD",1761181886863,0.10333738,108240.0,108230.0,0.28361065]
["bitfinex","BTCUSD",1761181888295,0.10333738,108240.0,108230.0,0.39254546]
["bitfinex","BTCUSD",1761181889223,0.10333738,108240.0,108230.0,0.38954546]
["bitfinex","BTCUSD",1761181889679,0.10333738,108240.0,108230.0,0.38654546]
["bitfinex","BTCUSD",1761181889894,0.10333738,108240.0,108230.0,0.29712318]
["bitfinex","BTCUSD",1761181890100,0.10333738,108240.0,108230.0,0.52320318]
["bitfinex","BTCUSD",1761181890667,0.10333738,108240.0,108230.0,0.52020318]
["bitfinex","BTCUSD",1761181891834,0.10333738,108240.0,108230.0,0.51420318]
["bitfinex","BTCUSD",1761181892038,0.10333738,108240.0,108230.0,0.52320318]
["bitfinex","BTCUSD",1761181892259,0.10333738,108240.0,108230.0,0.46988318]
["bitfinex","BTCUSD",1761181892393,0.10333738,108240.0,108230.0,0.46684318]
["bitfinex","BTCUSD",1761181892806,0.10333738,108240.0,108230.0,0.46984318]
["bitfinex","BTCUSD",1761181895424,0.10333738,108240.0,108230.0,0.49428782]
["bitfinex","BTCUSD",1761181895862,0.10333738,108240.0,108230.0,0.54740782]
["bitfinex","BTCUSD",1761181896228,0.10333738,108240.0,108230.0,0.54140782]
["bitfinex","BTCUSD",1761181896427,0.10333738,108240.0,108230.0,0.53840782]
["bitfinex","BTCUSD",1761181896685,0.10333738,108240.0,108230.0,0.54440782]
["bitfinex","BTCUSD",1761181896851,0.10333738,108240.0,108230.0,0.54732782]
["bitfinex","BTCUSD",1761181897210,0.10333738,108240.0,108230.0,0.32756782]
["bitfinex","BTCUSD",1761181897385,0.10333738,108240.0,108230.0,0.57992068]
["bitfinex","BTCUSD",1761181897742,0.10333738,108240.0,108230.0,0.57392068]
["bitfinex","BTCUSD",1761181897938,0.10333738,108240.0,108230.0,0.57092068]
["bitfinex","BTCUSD",1761181898155,0.10333738,108240.0,108230.0,0.57592068]
["bitfinex","BTCUSD",1761181898368,0.10333738,108240.0,108230.0,0.57792068]
["bitfinex","BTCUSD",1761181898568,0.10333738,108240.0,108230.0,0.55347604]
["bitfinex","BTCUSD",1761181898982,0.10333738,108240.0,108230.0,0.60236533]
["bitfinex","BTCUSD",1761181899483,0.10333738,108240.0,108230.0,0.59536533]
["bitfinex","BTCUSD",1761181899922,0.10333738,108240.0,108230.0,0.60636533]
["bitfinex","BTCUSD",1761181900492,0.10333738,108240.0,108230.0,0.57377247]
["bitfinex","BTCUSD",1761181901103,0.10333738,108240.0,108230.0,0.56277247]
["bitfinex","BTCUSD",1761181901315,0.10333738,108240.0,108230.0,0.94595475]
["bitfinex","BTCUSD",1761181901524,0.10333738,108240.0,108230.0,0.96760755]
["bitfinex","BTCUSD",1761181902265,0.05343556,108240.0,108230.0,0.96760755]
["bitfinex","BTCUSD",1761181902788,0.05343556,108240.0,108230.0,0.9677387]
["bitfinex","BTCUSD",1761181903092,0.05343556,108240.0,108230.0,0.99700437]
["bitfinex","BTCUSD",1761181904666,0.05343556,108240.0,108230.0,1.39700437]
["bitfinex","BTCUSD",1761181904874,0.05343556,108240.0,108230.0,1.3677387]
["bitfinex","BTCUSD",1761181906468,8e-05,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761181906696,8e-05,108250.0,108240.0,0.29423726]
["bitfinex","BTCUSD",1761181906912,8e-05,108250.0,108240.0,0.34344812]
["bitfinex","BTCUSD",1761181907250,8e-05,108250.0,108240.0,0.56284812]
["bitfinex","BTCUSD",1761181907666,8e-05,108250.0,108240.0,0.56584812]
["bitfinex","BTCUSD",1761181907873,8e-05,108250.0,108240.0,0.16767355]
["bitfinex","BTCUSD",1761181908072,8e-05,108250.0,108240.0,0.06145661]
["bitfinex","BTCUSD",1761181908323,8e-05,108250.0,108240.0,0.25227169]
["bitfinex","BTCUSD",1761181908615,8e-05,108250.0,108240.0,0.21945876]
["bitfinex","BTCUSD",1761181908942,8e-05,108250.0,108240.0,0.21645876]
["bitfinex","BTCUSD",1761181909181,8e-05,108250.0,108240.0,0.49105234]
["bitfinex","BTCUSD",1761181909503,8e-05,108250.0,108240.0,0.49305234]
["bitfinex","BTCUSD",1761181909648,0.24621441,108280.0,108250.0,0.18475729]
["bitfinex","BTCUSD",1761181909867,0.24621441,108280.0,108260.0,0.08981901]
["bitfinex","BTCUSD",1761181910078,0.24621441,108280.0,108260.0,0.10946269]
["bitfinex","BTCUSD",1761181910283,0.91142627,108280.0,108260.0,0.10946269]
["bitfinex","BTCUSD",1761181910483,0.24621441,108280.0,108260.0,0.10946269]
["bitfinex","BTCUSD",1761181910679,0.06150747,108280.0,108260.0,0.29420263]
["bitfinex","BTCUSD",1761181911179,0.24621394,108280.0,108260.0,0.46048263]
["bitfinex","BTCUSD",1761181911382,0.24621394,108280.0,108260.0,0.27574269]
["bitfinex","BTCUSD",1761181911796,0.18472337,108270.0,108260.0,0.01964368]
["bitfinex","BTCUSD",1761181912179,0.00105818,108270.0,108260.0,0.01964368]
["bitfinex","BTCUSD",1761181914308,0.00105818,108270.0,108260.0,0.10946269]
["bitfinex","BTCUSD",1761181914468,0.00105818,108270.0,108260.0,0.13407777]
["bitfinex","BTCUSD",1761181914892,0.00105818,108270.0,108260.0,0.30027777]
["bitfinex","BTCUSD",1761181915087,0.00105818,108270.0,108260.0,0.25601901]
["bitfinex","BTCUSD",1761181915288,0.00105818,108270.0,108260.0,0.48507305]
["bitfinex","BTCUSD",1761181915533,0.00105818,108270.0,108260.0,0.30033262]
["bitfinex","BTCUSD",1761181916052,0.00105818,108270.0,108260.0,0.13713262]
["bitfinex","BTCUSD",1761181916228,0.00105818,108270.0,108260.0,0.30329262]
["bitfinex","BTCUSD",1761181916594,0.00105818,108270.0,108260.0,0.30929262]
["bitfinex","BTCUSD",1761181917877,0.00105818,108270.0,108260.0,0.05331361]
["bitfinex","BTCUSD",1761181918082,0.00105818,108270.0,108260.0,0.19481494]
["bitfinex","BTCUSD",1761181918711,0.00105818,108270.0,108260.0,0.28463395]
["bitfinex","BTCUSD",1761181918915,0.00105818,108270.0,108260.0,0.21943361]
["bitfinex","BTCUSD",1761181919052,0.00105818,108270.0,108260.0,0.19481494]
["bitfinex","BTCUSD",1761181919608,0.00105818,108270.0,108260.0,0.21943361]
["bitfinex","BTCUSD",1761181920248,0.00105818,108270.0,108260.0,0.02869494]
["bitfinex","BTCUSD",1761181920695,0.00105818,108270.0,108260.0,0.19473494]
["bitfinex","BTCUSD",1761181920927,0.00105818,108270.0,108260.0,0.02869494]
["bitfinex","BTCUSD",1761181921130,0.00105818,108270.0,108260.0,0.19173494]
["bitfinex","BTCUSD",1761181921354,0.00105818,108270.0,108260.0,0.21035361]
["bitfinex","BTCUSD",1761181922329,0.00105818,108270.0,108260.0,0.39509404]
["bitfinex","BTCUSD",1761181922482,0.00105818,108270.0,108260.0,0.21035361]
["bitfinex","BTCUSD",1761181923392,0.00105818,108270.0,108260.0,0.18573494]
["bitfinex","BTCUSD",1761181923655,0.00105818,108270.0,108260.0,0.21035361]
["bitfinex","BTCUSD",1761181923841,0.00105818,108270.0,108260.0,0.18573494]
["bitfinex","BTCUSD",1761181924049,0.00105818,108270.0,108260.0,0.18565494]
["bitfinex","BTCUSD",1761181924687,0.66594781,108270.0,108260.0,0.01969494]
["bitfinex","BTCUSD",1761181924914,0.52475724,108260.0,108240.0,0.02461867]
["bitfinex","BTCUSD",1761181925098,0.48016626,108250.0,108240.0,0.04431724]
["bitfinex","BTCUSD",1761181925302,0.00035279,108250.0,108240.0,0.01969857]
["bitfinex","BTCUSD",1761181925880,0.00035279,108250.0,108240.0,0.18561857]
["bitfinex","BTCUSD",1761181926413,0.00035279,108250.0,108240.0,0.19161857]
["bitfinex","BTCUSD",1761181927300,0.48051905,108250.0,108240.0,0.19461857]
["bitfinex","BTCUSD",1761181927489,0.48051905,108250.0,108240.0,0.18861857]
["bitfinex","BTCUSD",1761181927837,0.00035279,108250.0,108240.0,0.18561857]
["bitfinex","BTCUSD",1761181928396,0.00035279,108250.0,108240.0,0.16592]
["bitfinex","BTCUSD",1761181928962,0.48051905,108250.0,108240.0,0.16592]
["bitfinex","BTCUSD",1761181929186,0.48051905,108250.0,108240.0,0.16588]
["bitfinex","BTCUSD",1761181931100,0.48051905,108250.0,108230.0,0.20447836]
["bitfinex","BTCUSD",1761181931312,0.48051905,108250.0,108240.0,0.16576]
["bitfinex","BTCUSD",1761181931516,0.48051905,108250.0,108230.0,0.29429737]
["bitfinex","BTCUSD",1761181931721,0.48051905,108250.0,108240.0,0.16576]
["bitfinex","BTCUSD",1761181932271,0.66527655,108250.0,108240.0,0.16576]
["bitfinex","BTCUSD",1761181932502,0.48051905,108250.0,108240.0,0.16576]
["bitfinex","BTCUSD",1761181932704,0.66527655,108250.0,108240.0,0.16576]
["bitfinex","BTCUSD",1761181932904,0.48051905,108250.0,108240.0,0.16576]
["bitfinex","BTCUSD",1761181933747,0.48051905,108250.0,108240.0,0.50464005]
["bitfinex","BTCUSD",1761181933748,0.00035279,108250.0,108240.0,0.50464005]
["bitfinex","BTCUSD",1761181933983,0.00035279,108250.0,108240.0,0.51322984]
["bitfinex","BTCUSD",1761181934111,0.00035279,108250.0,108240.0,0.60568984]
["bitfinex","BTCUSD",1761181934311,0.00035279,108250.0,108240.0,0.43996984]
["bitfinex","BTCUSD",1761181934516,0.00035279,108250.0,108240.0,0.60568984]
["bitfinex","BTCUSD",1761181935118,0.00035279,108250.0,108240.0,0.60868984]
["bitfinex","BTCUSD",1761181935727,0.00035279,108250.0,108240.0,0.61368984]
["bitfinex","BTCUSD",1761181936392,0.00035279,108250.0,108240.0,0.59101358]
["bitfinex","BTCUSD",1761181936596,0.00035279,108250.0,108240.0,0.6106884]
["bitfinex","BTCUSD",1761181936727,0.00035279,108250.0,108240.0,0.6126884]
["bitfinex","BTCUSD",1761181938875,0.00035279,108250.0,108240.0,0.26219383]
["bitfinex","BTCUSD",1761181939080,0.00035279,108250.0,108240.0,0.6125284]
["bitfinex","BTCUSD",1761181941782,0.00035279,108250.0,108240.0,0.02667482]
["bitfinex","BTCUSD",1761181941948,0.50750091,108250.0,108240.0,0.19219482]
["bitfinex","BTCUSD",1761181942165,0.50750091,108250.0,108240.0,0.02667482]
["bitfinex","BTCUSD",1761181942355,0.00035279,108250.0,108240.0,0.19216435]
["bitfinex","BTCUSD",1761181942715,0.50750091,108250.0,108240.0,0.17248]
["bitfinex","BTCUSD",1761181942902,0.50750091,108250.0,108240.0,0.35725457]
["bitfinex","BTCUSD",1761181943899,0.00035279,108250.0,108240.0,0.3769372]
["bitfinex","BTCUSD",1761181944074,0.50750091,108250.0,108240.0,0.3769372]
["bitfinex","BTCUSD",1761181944272,0.50750091,108250.0,108240.0,0.35725457]
["bitfinex","BTCUSD",1761181944516,0.50750091,108250.0,108240.0,0.17248]
["bitfinex","BTCUSD",1761181944924,0.50750091,108250.0,108240.0,0.17252]
["bitfinex","BTCUSD",1761181945149,0.69225841,108250.0,108240.0,0.17252]
["bitfinex","BTCUSD",1761181945323,0.50750091,108250.0,108240.0,0.17252]
["bitfinex","BTCUSD",1761181945977,0.50750091,108250.0,108240.0,0.16752]
["bitfinex","BTCUSD",1761181946351,0.50750091,108250.0,108240.0,0.16552]
["bitfinex","BTCUSD",1761181947060,0.50750091,108250.0,108240.0,0.1654]
["bitfinex","BTCUSD",1761181948266,0.00035279,108250.0,108240.0,0.1654]
["bitfinex","BTCUSD",1761181948475,0.50750091,108250.0,108240.0,0.1654]
["bitfinex","BTCUSD",1761181951004,0.50750091,108250.0,108240.0,0.35017457]
["bitfinex","BTCUSD",1761181951232,0.00035279,108250.0,108240.0,0.36986031]
["bitfinex","BTCUSD",1761181951352,0.50750091,108250.0,108240.0,0.36986031]
["bitfinex","BTCUSD",1761181951763,0.50750091,108250.0,108240.0,0.18508574]
["bitfinex","BTCUSD",1761181951960,0.50750091,108250.0,108240.0,0.19008574]
["bitfinex","BTCUSD",1761181952950,0.00035279,108250.0,108240.0,0.19208574]
["bitfinex","BTCUSD",1761181953151,0.00035279,108250.0,108240.0,0.46667932]
["bitfinex","BTCUSD",1761181953297,0.00035279,108250.0,108240.0,0.54447285]
["bitfinex","BTCUSD",1761181953935,0.00035279,108250.0,108240.0,0.14109828]
["bitfinex","BTCUSD",1761181954137,0.00035279,108250.0,108240.0,0.27970475]
["bitfinex","BTCUSD",1761181954498,0.50750091,108250.0,108240.0,0.02268574]
["bitfinex","BTCUSD",1761181954724,0.50750091,108250.0,108240.0,0.19388574]
["bitfinex","BTCUSD",1761181955106,0.69225841,108250.0,108240.0,0.19388574]
["bitfinex","BTCUSD",1761181955341,0.69225841,108250.0,108240.0,0.18788574]
["bitfinex","BTCUSD",1761181955554,0.50750091,108250.0,108240.0,0.18788574]
["bitfinex","BTCUSD",1761181955764,0.00035279,108250.0,108240.0,0.02568574]
["bitfinex","BTCUSD",1761181955923,0.50750091,108250.0,108240.0,0.18484574]
["bitfinex","BTCUSD",1761181956134,0.00035279,108250.0,108240.0,0.37262031]
["bitfinex","BTCUSD",1761181956313,0.00035279,108250.0,108240.0,0.37762031]
["bitfinex","BTCUSD",1761181956511,0.00035279,108250.0,108240.0,0.37462031]
["bitfinex","BTCUSD",1761181956917,0.00035279,108250.0,108240.0,0.37662031]
["bitfinex","BTCUSD",1761181957341,0.00035279,108250.0,108240.0,0.37162031]
["bitfinex","BTCUSD",1761181957725,0.00035279,108250.0,108240.0,0.37762031]
["bitfinex","BTCUSD",1761181958103,0.00035279,108250.0,108240.0,0.46143932]
["bitfinex","BTCUSD",1761181958304,0.00035279,108250.0,108240.0,0.46643932]
["bitfinex","BTCUSD",1761181958544,0.00035279,108250.0,108240.0,0.51963932]
["bitfinex","BTCUSD",1761181958753,0.00035279,108250.0,108240.0,0.54423285]
["bitfinex","BTCUSD",1761181958980,0.00035279,108250.0,108240.0,0.54223285]
["bitfinex","BTCUSD",1761181959164,0.00035279,108250.0,108240.0,0.53723285]
["bitfinex","BTCUSD",1761181959388,0.00035279,108250.0,108240.0,0.14309828]
["bitfinex","BTCUSD",1761181959594,0.50750091,108250.0,108240.0,0.21839927]
["bitfinex","BTCUSD",1761181959798,0.50750091,108250.0,108240.0,0.40317384]
["bitfinex","BTCUSD",1761181960311,0.00035279,108250.0,108240.0,0.32787285]
["bitfinex","BTCUSD",1761181960543,0.06150747,108280.0,108270.0,0.22090565]
["bitfinex","BTCUSD",1761181960749,0.06150747,108280.0,108270.0,0.38784679]
["bitfinex","BTCUSD",1761181960945,0.16338747,108280.0,108270.0,0.72784679]
["bitfinex","BTCUSD",1761181961157,0.06150747,108280.0,108270.0,0.76951818]
["bitfinex","BTCUSD",1761181961402,0.06150747,108280.0,108270.0,0.72030732]
["bitfinex","BTCUSD",1761181961621,0.06150747,108280.0,108270.0,1.16951818]
["bitfinex","BTCUSD",1761181961808,0.06150747,108280.0,108270.0,1.13670525]
["bitfinex","BTCUSD",1761181962012,0.06150747,108280.0,108270.0,1.14270525]
["bitfinex","BTCUSD",1761181962160,0.06150747,108280.0,108270.0,1.09349439]
["bitfinex","BTCUSD",1761181962366,0.06150747,108280.0,108270.0,1.17181425]
["bitfinex","BTCUSD",1761181962586,0.06150747,108280.0,108270.0,1.20366051]
["bitfinex","BTCUSD",1761181962813,0.04984886,108330.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761181963031,0.14193312,108400.0,108360.0,0.34]
["bitfinex","BTCUSD",1761181963233,0.05,108430.0,108420.0,0.52446781]
["bitfinex","BTCUSD",1761181963427,0.05,108430.0,108420.0,1.06754808]
["bitfinex","BTCUSD",1761181963815,0.05,108430.0,108420.0,1.29380643]
["bitfinex","BTCUSD",1761181963816,0.21345638,108430.0,108420.0,1.29380643]
["bitfinex","BTCUSD",1761181964024,0.22169638,108430.0,108420.0,1.25763407]
["bitfinex","BTCUSD",1761181964204,0.08610416,108430.0,108420.0,1.18483823]
["bitfinex","BTCUSD",1761181964405,0.08610416,108430.0,108420.0,1.11829614]
["bitfinex","BTCUSD",1761181964836,0.08610416,108430.0,108420.0,0.81149605]
["bitfinex","BTCUSD",1761181965094,0.0532,108440.0,108430.0,0.03618228]
["bitfinex","BTCUSD",1761181965304,0.172,108430.0,108420.0,0.03023723]
["bitfinex","BTCUSD",1761181965517,0.172,108430.0,108420.0,0.04958491]
["bitfinex","BTCUSD",1761181965731,0.172,108430.0,108420.0,0.02534768]
["bitfinex","BTCUSD",1761181965944,0.172,108430.0,108420.0,0.02834768]
["bitfinex","BTCUSD",1761181966151,0.18904358,108430.0,108420.0,0.009]
["bitfinex","BTCUSD",1761181966371,0.27886259,108430.0,108420.0,0.006]
["bitfinex","BTCUSD",1761181966586,0.34,108420.0,108370.0,0.05655354]
["bitfinex","BTCUSD",1761181966795,0.34,108400.0,108370.0,0.01934752]
["bitfinex","BTCUSD",1761181966999,0.22596,108390.0,108370.0,0.01934752]
["bitfinex","BTCUSD",1761181967216,0.01704358,108390.0,108370.0,0.10916653]
["bitfinex","BTCUSD",1761181967423,0.01704358,108390.0,108380.0,0.08981901]
["bitfinex","BTCUSD",1761181967627,0.01704358,108390.0,108380.0,0.12023868]
["bitfinex","BTCUSD",1761181967832,0.01704358,108390.0,108380.0,0.10916653]
["bitfinex","BTCUSD",1761181968039,0.34,108430.0,108380.0,0.33524552]
["bitfinex","BTCUSD",1761181968245,0.22608,108420.0,108390.0,0.02415306]
["bitfinex","BTCUSD",1761181968450,0.22608,108420.0,108390.0,0.10916653]
["bitfinex","BTCUSD",1761181968451,0.47970387,108420.0,108390.0,0.10916653]
["bitfinex","BTCUSD",1761181968660,0.47970387,108420.0,108390.0,0.13331959]
["bitfinex","BTCUSD",1761181969244,0.70570387,108410.0,108390.0,0.13331959]
["bitfinex","BTCUSD",1761181969412,0.47970387,108400.0,108390.0,0.10916653]
["bitfinex","BTCUSD",1761181969614,0.47970387,108400.0,108390.0,0.01934752]
["bitfinex","BTCUSD",1761181969827,0.65246387,108400.0,108390.0,0.01934752]
["bitfinex","BTCUSD",1761181970022,0.17276,108400.0,108390.0,0.01934752]
["bitfinex","BTCUSD",1761181970668,0.05316,108410.0,108390.0,0.10916653]
["bitfinex","BTCUSD",1761181970843,0.17268,108400.0,108390.0,0.01934752]
["bitfinex","BTCUSD",1761181971064,1.1881108,108400.0,108370.0,0.02415306]
["bitfinex","BTCUSD",1761181971274,0.70840693,108400.0,108370.0,0.01928902]
["bitfinex","BTCUSD",1761181971488,0.17272,108390.0,108370.0,0.10910803]
["bitfinex","BTCUSD",1761181971664,0.05316,108380.0,108370.0,0.10910803]
["bitfinex","BTCUSD",1761181972014,0.05774062,108380.0,108370.0,0.10910803]
["bitfinex","BTCUSD",1761181972218,0.23046062,108380.0,108370.0,0.10910803]
["bitfinex","BTCUSD",1761181972592,0.23042062,108380.0,108370.0,0.02228902]
["bitfinex","BTCUSD",1761181972964,0.53744449,108380.0,108370.0,0.02228902]
["bitfinex","BTCUSD",1761181973185,0.71008449,108380.0,108370.0,0.01928902]
["bitfinex","BTCUSD",1761181973387,0.71008449,108380.0,108370.0,0.02228902]
["bitfinex","BTCUSD",1761181973992,0.05774062,108380.0,108370.0,0.11210803]
["bitfinex","BTCUSD",1761181974191,0.00458062,108380.0,108370.0,0.3893126]
["bitfinex","BTCUSD",1761181974442,0.00458062,108380.0,108370.0,0.38530137]
["bitfinex","BTCUSD",1761181974569,0.48428449,108380.0,108370.0,0.1482104]
["bitfinex","BTCUSD",1761181974772,0.48428449,108380.0,108370.0,0.16529031]
["bitfinex","BTCUSD",1761181974981,0.48428449,108380.0,108370.0,0.16929031]
["bitfinex","BTCUSD",1761181975178,0.48428449,108380.0,108370.0,0.13318794]
["bitfinex","BTCUSD",1761181975581,0.48428449,108380.0,108370.0,0.13918794]
["bitfinex","BTCUSD",1761181975945,0.48428449,108380.0,108370.0,0.10910803]
["bitfinex","BTCUSD",1761181976239,0.48428449,108380.0,108370.0,0.02328902]
["bitfinex","BTCUSD",1761181976482,0.48428449,108380.0,108370.0,0.05036893]
["bitfinex","BTCUSD",1761181976660,0.48428449,108380.0,108370.0,0.02628902]
["bitfinex","BTCUSD",1761181977495,0.66882038,108380.0,108370.0,0.02228902]
["bitfinex","BTCUSD",1761181977695,0.66882038,108380.0,108370.0,0.02328902]
["bitfinex","BTCUSD",1761181977696,0.48428449,108380.0,108370.0,0.02328902]
["bitfinex","BTCUSD",1761181978096,0.48428449,108380.0,108370.0,0.02528902]
["bitfinex","BTCUSD",1761181978478,0.48428449,108380.0,108370.0,0.04936893]
["bitfinex","BTCUSD",1761181978649,0.48428449,108380.0,108370.0,0.02528902]
["bitfinex","BTCUSD",1761181979039,0.65664449,108380.0,108370.0,0.02528902]
["bitfinex","BTCUSD",1761181980237,0.84118038,108380.0,108370.0,0.02528902]
["bitfinex","BTCUSD",1761181980446,0.84118038,108380.0,108370.0,0.04936893]
["bitfinex","BTCUSD",1761181981019,0.65664449,108380.0,108370.0,0.04936893]
["bitfinex","BTCUSD",1761181981222,0.65664449,108380.0,108370.0,0.04941549]
["bitfinex","BTCUSD",1761181981797,0.84118038,108380.0,108370.0,0.04941549]
["bitfinex","BTCUSD",1761181982003,0.86545395,108380.0,108370.0,0.02529577]
["bitfinex","BTCUSD",1761181982410,0.84118038,108380.0,108370.0,0.02532587]
["bitfinex","BTCUSD",1761181983109,0.93099939,108380.0,108370.0,0.02532587]
["bitfinex","BTCUSD",1761181983399,1.27099939,108380.0,108370.0,0.02532587]
["bitfinex","BTCUSD",1761181983607,1.27099939,108380.0,108370.0,0.006]
["bitfinex","BTCUSD",1761181983766,1.3608184,108380.0,108370.0,0.006]
["bitfinex","BTCUSD",1761181983998,1.3603384,108380.0,108370.0,0.006]
["bitfinex","BTCUSD",1761181984420,1.40106164,108380.0,108370.0,0.004]
["bitfinex","BTCUSD",1761181984978,0.18457419,108360.0,108340.0,0.05622209]
["bitfinex","BTCUSD",1761181985118,0.88817268,108350.0,108340.0,0.07558531]
["bitfinex","BTCUSD",1761181985341,0.89169721,108350.0,108340.0,0.07558531]
["bitfinex","BTCUSD",1761181985922,1.07628419,108350.0,108340.0,0.07558531]
["bitfinex","BTCUSD",1761181986327,1.07628419,108350.0,108340.0,0.09992373]
["bitfinex","BTCUSD",1761181986534,0.41311151,108350.0,108340.0,0.09992373]
["bitfinex","BTCUSD",1761181986735,1.07628419,108350.0,108340.0,0.09992373]
["bitfinex","BTCUSD",1761181987060,0.90444419,108350.0,108340.0,0.09992373]
["bitfinex","BTCUSD",1761181987270,0.90444419,108350.0,108340.0,0.25642538]
["bitfinex","BTCUSD",1761181987271,0.22284453,108350.0,108340.0,0.25642538]
["bitfinex","BTCUSD",1761181987429,0.22284453,108350.0,108340.0,0.34624439]
["bitfinex","BTCUSD",1761181987638,0.3445844,108350.0,108340.0,0.36436695]
["bitfinex","BTCUSD",1761181987833,0.3445844,108350.0,108340.0,0.17976293]
["bitfinex","BTCUSD",1761181989744,0.32295074,108350.0,108340.0,0.17976293]
["bitfinex","BTCUSD",1761181990327,0.32295074,108350.0,108340.0,0.36436695]
["bitfinex","BTCUSD",1761181990751,0.32295074,108350.0,108340.0,0.17976293]
["bitfinex","BTCUSD",1761181991149,0.32295074,108350.0,108340.0,0.36436695]
["bitfinex","BTCUSD",1761181992202,0.32753304,108350.0,108340.0,0.36436695]
["bitfinex","BTCUSD",1761181992579,0.32753304,108350.0,108340.0,0.02536322]
["bitfinex","BTCUSD",1761181992779,1.63786501,108350.0,108340.0,0.0904792]
["bitfinex","BTCUSD",1761181992987,1.63786501,108350.0,108340.0,0.0498027]
["bitfinex","BTCUSD",1761181993100,1.67404729,108350.0,108340.0,0.0498027]
["bitfinex","BTCUSD",1761181993309,1.88155203,108350.0,108340.0,0.006]
["bitfinex","BTCUSD",1761181993533,0.1846381,108320.0,108310.0,0.02443948]
["bitfinex","BTCUSD",1761181993728,1.07699308,108320.0,108310.0,0.04398961]
["bitfinex","BTCUSD",1761181993963,1.41699308,108320.0,108310.0,0.01955013]
["bitfinex","BTCUSD",1761181995161,1.42499308,108320.0,108310.0,0.02055013]
["bitfinex","BTCUSD",1761181996114,1.42499584,108320.0,108310.0,0.02055013]
["bitfinex","BTCUSD",1761181996555,0.91355584,108320.0,108310.0,0.02055013]
["bitfinex","BTCUSD",1761181996773,1.08479584,108320.0,108310.0,0.02055013]
["bitfinex","BTCUSD",1761181996973,1.17461485,108320.0,108310.0,0.02055013]
["bitfinex","BTCUSD",1761181997328,1.08479584,108320.0,108310.0,0.02055013]
["bitfinex","BTCUSD",1761181997898,1.08479584,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1761181998110,0.42158316,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1761181998311,1.08475584,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1761182000339,0.42158316,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1761182002529,1.12100485,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1761182003402,1.08475584,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1761182003756,1.42475584,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1761182004232,1.51457485,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1761182004579,1.55075713,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1761182004999,0.18470631,108280.0,108260.0,0.01995013]
["bitfinex","BTCUSD",1761182005202,0.22388,108270.0,108260.0,0.01995013]
["bitfinex","BTCUSD",1761182005601,0.41318141,108270.0,108260.0,0.01995013]
["bitfinex","BTCUSD",1761182005957,0.41318141,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761182006369,0.22845804,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761182006807,1.07635409,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761182006969,1.07735409,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761182007164,0.89263072,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761182007369,0.41418141,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761182008212,0.22945804,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761182008416,0.05873804,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761182008619,0.22464,108270.0,108260.0,0.27495944]
["bitfinex","BTCUSD",1761182008820,0.22464,108270.0,108260.0,0.29450641]
["bitfinex","BTCUSD",1761182010157,0.05416,108270.0,108260.0,0.10976598]
["bitfinex","BTCUSD",1761182010411,0.22456,108270.0,108260.0,0.27495944]
["bitfinex","BTCUSD",1761182011322,0.05416,108270.0,108260.0,0.29450393]
["bitfinex","BTCUSD",1761182011504,0.22456,108270.0,108260.0,0.01994449]
["bitfinex","BTCUSD",1761182011705,0.22456,108270.0,108260.0,0.18514043]
["bitfinex","BTCUSD",1761182012091,0.22456,108270.0,108260.0,0.01994449]
["bitfinex","BTCUSD",1761182012288,0.22456,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761182012508,0.22456,108270.0,108260.0,0.18514043]
["bitfinex","BTCUSD",1761182012930,0.22456,108270.0,108260.0,0.20468492]
["bitfinex","BTCUSD",1761182014263,0.05864134,108270.0,108260.0,0.29450393]
["bitfinex","BTCUSD",1761182014457,0.22436,108270.0,108260.0,1.13450393]
["bitfinex","BTCUSD",1761182014691,0.22436,108270.0,108260.0,1.15894341]
["bitfinex","BTCUSD",1761182015441,0.05416,108270.0,108260.0,1.19152939]
["bitfinex","BTCUSD",1761182015694,0.22428,108270.0,108260.0,1.19152939]
["bitfinex","BTCUSD",1761182015889,0.22428,108270.0,108260.0,1.15894341]
["bitfinex","BTCUSD",1761182016887,0.0762852,108270.0,108260.0,1.15894341]
["bitfinex","BTCUSD",1761182018224,0.2232,108270.0,108260.0,1.15894341]
["bitfinex","BTCUSD",1761182018420,0.0532,108270.0,108260.0,1.15894341]
["bitfinex","BTCUSD",1761182018643,0.22308,108270.0,108260.0,1.15894341]
["bitfinex","BTCUSD",1761182019389,0.22308,108270.0,108260.0,1.19152939]
["bitfinex","BTCUSD",1761182019593,0.22304,108270.0,108260.0,1.19152939]
["bitfinex","BTCUSD",1761182019815,0.0532,108270.0,108260.0,1.19152939]
["bitfinex","BTCUSD",1761182020243,0.22749205,108270.0,108260.0,1.19152939]
["bitfinex","BTCUSD",1761182020388,0.22749205,108270.0,108260.0,1.16708991]
["bitfinex","BTCUSD",1761182020595,0.05769205,108270.0,108260.0,1.16708991]
["bitfinex","BTCUSD",1761182021058,0.22745205,108270.0,108260.0,1.16708991]
["bitfinex","BTCUSD",1761182021777,0.22741205,108270.0,108260.0,1.16708991]
["bitfinex","BTCUSD",1761182022032,0.05769205,108270.0,108260.0,1.16708991]
["bitfinex","BTCUSD",1761182022182,0.22737205,108270.0,108260.0,1.16708991]
["bitfinex","BTCUSD",1761182022389,0.22737205,108270.0,108260.0,1.18336037]
["bitfinex","BTCUSD",1761182022690,0.22733205,108270.0,108260.0,1.18336037]
["bitfinex","BTCUSD",1761182023092,0.22729205,108270.0,108260.0,1.18345386]
["bitfinex","BTCUSD",1761182025261,0.05769205,108270.0,108260.0,1.18345386]
["bitfinex","BTCUSD",1761182025468,0.00449205,108270.0,108260.0,1.21963614]
["bitfinex","BTCUSD",1761182025647,0.00449205,108270.0,108260.0,1.1707797]
["bitfinex","BTCUSD",1761182025888,0.00449205,108270.0,108260.0,1.39589568]
["bitfinex","BTCUSD",1761182026049,0.00449205,108270.0,108260.0,1.56537568]
["bitfinex","BTCUSD",1761182027072,0.0532,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761182027293,0.0532,108290.0,108280.0,0.37600022]
["bitfinex","BTCUSD",1761182027294,0.21444,108290.0,108280.0,0.37600022]
["bitfinex","BTCUSD",1761182027452,0.22256,108290.0,108280.0,0.37600022]
["bitfinex","BTCUSD",1761182028481,0.53394588,108330.0,108280.0,0.37600022]
["bitfinex","BTCUSD",1761182028683,0.19386226,108340.0,108310.0,0.2092055]
["bitfinex","BTCUSD",1761182028882,0.19386226,108340.0,108310.0,0.52099726]
["bitfinex","BTCUSD",1761182029086,0.00922934,108350.0,108330.0,0.18461941]
["bitfinex","BTCUSD",1761182029485,0.00922934,108350.0,108330.0,0.20425856]
["bitfinex","BTCUSD",1761182029674,0.38707459,108360.0,108330.0,0.37385856]
["bitfinex","BTCUSD",1761182029864,0.38707459,108360.0,108330.0,0.46367757]
["bitfinex","BTCUSD",1761182030077,0.00035225,108360.0,108340.0,0.27441759]
["bitfinex","BTCUSD",1761182030273,0.00035225,108360.0,108340.0,0.32679034]
["bitfinex","BTCUSD",1761182030274,0.008,108350.0,108340.0,0.32679034]
["bitfinex","BTCUSD",1761182030500,0.008,108350.0,108340.0,0.57408685]
["bitfinex","BTCUSD",1761182031126,0.008,108350.0,108340.0,0.95026913]
["bitfinex","BTCUSD",1761182031333,0.008,108350.0,108340.0,0.97487477]
["bitfinex","BTCUSD",1761182031536,0.00035225,108360.0,108350.0,0.52458698]
["bitfinex","BTCUSD",1761182031754,0.00035225,108360.0,108350.0,0.10945699]
["bitfinex","BTCUSD",1761182031959,0.1869222,108360.0,108350.0,0.01963798]
["bitfinex","BTCUSD",1761182032159,0.1849222,108360.0,108340.0,0.24243798]
["bitfinex","BTCUSD",1761182032430,0.1849222,108360.0,108340.0,0.33225699]
["bitfinex","BTCUSD",1761182032632,0.1849222,108360.0,108340.0,0.10945699]
["bitfinex","BTCUSD",1761182033035,0.1939222,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761182033426,0.00335225,108360.0,108340.0,0.27442211]
["bitfinex","BTCUSD",1761182033631,0.00335225,108360.0,108340.0,0.29406009]
["bitfinex","BTCUSD",1761182034407,0.18492398,108360.0,108340.0,0.08981901]
["bitfinex","BTCUSD",1761182034638,0.18592398,108360.0,108340.0,0.08981901]
["bitfinex","BTCUSD",1761182034982,0.00135225,108360.0,108340.0,0.08981901]
["bitfinex","BTCUSD",1761182035314,0.00135225,108360.0,108340.0,0.27441436]
["bitfinex","BTCUSD",1761182035497,0.18592307,108360.0,108340.0,0.08981901]
["bitfinex","BTCUSD",1761182035901,0.00135225,108360.0,108340.0,0.27442158]
["bitfinex","BTCUSD",1761182036656,0.18592537,108360.0,108340.0,0.08981901]
["bitfinex","BTCUSD",1761182036867,0.23908537,108360.0,108340.0,0.08981901]
["bitfinex","BTCUSD",1761182037464,0.16948,108350.0,108340.0,0.08981901]
["bitfinex","BTCUSD",1761182039089,1.0701111,108350.0,108310.0,0.25104218]
["bitfinex","BTCUSD",1761182039290,0.05316,108340.0,108320.0,0.27445657]
["bitfinex","BTCUSD",1761182039492,0.16936,108330.0,108320.0,0.29395332]
["bitfinex","BTCUSD",1761182039728,0.35398106,108330.0,108300.0,0.75105484]
["bitfinex","BTCUSD",1761182039938,0.35398106,108330.0,108300.0,0.54392709]
["bitfinex","BTCUSD",1761182039939,0.23780034,108320.0,108300.0,0.54392709]
["bitfinex","BTCUSD",1761182040148,0.1694,108310.0,108300.0,0.51950347]
["bitfinex","BTCUSD",1761182040350,0.1694,108310.0,108300.0,0.5]
["bitfinex","BTCUSD",1761182040971,0.1694,108310.0,108300.0,0.6846722]
["bitfinex","BTCUSD",1761182041236,0.05316,108320.0,108310.0,0.18665515]
["bitfinex","BTCUSD",1761182041438,0.22536631,108320.0,108310.0,0.27447416]
["bitfinex","BTCUSD",1761182041645,0.22248,108320.0,108310.0,0.27447416]
["bitfinex","BTCUSD",1761182041863,0.19381632,108350.0,108320.0,0.18462782]
["bitfinex","BTCUSD",1761182042075,0.00288602,108350.0,108330.0,0.18462065]
["bitfinex","BTCUSD",1761182042289,0.00288602,108350.0,108330.0,0.44375966]
["bitfinex","BTCUSD",1761182042489,0.00288602,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761182042667,0.00288602,108350.0,108340.0,0.27442303]
["bitfinex","BTCUSD",1761182044327,0.00388602,108350.0,108340.0,0.27442303]
["bitfinex","BTCUSD",1761182044795,0.00288602,108350.0,108340.0,0.27442303]
["bitfinex","BTCUSD",1761182046524,0.00288602,108350.0,108340.0,0.29392637]
["bitfinex","BTCUSD",1761182046690,0.00288602,108350.0,108340.0,0.81580865]
["bitfinex","BTCUSD",1761182046895,0.00035225,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761182047204,0.00035225,108360.0,108350.0,0.43960933]
["bitfinex","BTCUSD",1761182047205,0.00323726,108360.0,108350.0,0.43960933]
["bitfinex","BTCUSD",1761182047418,0.00323726,108360.0,108350.0,0.29390933]
["bitfinex","BTCUSD",1761182047620,0.00323726,108360.0,108350.0,0.87115015]
["bitfinex","BTCUSD",1761182047981,0.00035225,108360.0,108350.0,0.92827512]
["bitfinex","BTCUSD",1761182048177,0.00635225,108360.0,108350.0,0.95398707]
["bitfinex","BTCUSD",1761182048396,0.00035225,108360.0,108350.0,0.95360854]
["bitfinex","BTCUSD",1761182048824,0.00435225,108360.0,108350.0,0.95960854]
["bitfinex","BTCUSD",1761182048964,0.00435225,108360.0,108350.0,0.90450639]
["bitfinex","BTCUSD",1761182049184,0.00135225,108360.0,108350.0,0.90450639]
["bitfinex","BTCUSD",1761182049388,0.00135225,108360.0,108350.0,0.96016522]
["bitfinex","BTCUSD",1761182049389,0.00235225,108360.0,108350.0,0.96016522]
["bitfinex","BTCUSD",1761182049628,0.00235225,108360.0,108350.0,0.92980898]
["bitfinex","BTCUSD",1761182049840,0.00235225,108360.0,108350.0,1.07550898]
["bitfinex","BTCUSD",1761182050041,0.00235225,108360.0,108350.0,1.10868553]
["bitfinex","BTCUSD",1761182050387,0.00235225,108360.0,108350.0,1.50868553]
["bitfinex","BTCUSD",1761182050575,0.00235225,108360.0,108350.0,1.4762349]
["bitfinex","BTCUSD",1761182050777,0.00235225,108360.0,108350.0,1.50813344]
["bitfinex","BTCUSD",1761182051428,0.00235225,108360.0,108350.0,1.4762349]
["bitfinex","BTCUSD",1761182051607,0.00235225,108360.0,108350.0,1.47623942]
["bitfinex","BTCUSD",1761182052425,0.00235225,108360.0,108350.0,1.63623942]
["bitfinex","BTCUSD",1761182053169,0.00235225,108360.0,108350.0,1.68459059]
["bitfinex","BTCUSD",1761182053321,1e-08,108360.0,108350.0,1.71794683]
["bitfinex","BTCUSD",1761182053524,0.0002,108380.0,108370.0,0.52455292]
["bitfinex","BTCUSD",1761182053728,0.00308393,108380.0,108370.0,0.97269938]
["bitfinex","BTCUSD",1761182053927,0.00308393,108380.0,108370.0,1.00605562]
["bitfinex","BTCUSD",1761182054128,0.00308393,108380.0,108370.0,1.16820831]
["bitfinex","BTCUSD",1761182054129,0.0002,108380.0,108370.0,1.16820831]
["bitfinex","BTCUSD",1761182054328,0.0002,108380.0,108370.0,1.56820831]
["bitfinex","BTCUSD",1761182054575,0.0002,108380.0,108370.0,1.53485207]
["bitfinex","BTCUSD",1761182054814,0.0002,108380.0,108370.0,1.50595353]
["bitfinex","BTCUSD",1761182054956,0.0012,108380.0,108370.0,1.51195353]
["bitfinex","BTCUSD",1761182055158,0.0002,108380.0,108370.0,1.50295353]
["bitfinex","BTCUSD",1761182055348,0.0002,108380.0,108370.0,1.53485207]
["bitfinex","BTCUSD",1761182055544,0.77572707,108450.0,108410.0,0.19369328]
["bitfinex","BTCUSD",1761182055752,0.05316,108440.0,108420.0,0.27428662]
["bitfinex","BTCUSD",1761182055948,0.05604368,108440.0,108420.0,0.25929159]
["bitfinex","BTCUSD",1761182056150,0.00288368,108440.0,108420.0,0.25929159]
["bitfinex","BTCUSD",1761182056348,0.00288368,108440.0,108430.0,0.19551783]
["bitfinex","BTCUSD",1761182056553,0.00288368,108440.0,108430.0,0.26227507]
["bitfinex","BTCUSD",1761182057193,0.00288368,108440.0,108430.0,0.63477469]
["bitfinex","BTCUSD",1761182057393,0.00288368,108440.0,108430.0,0.71043626]
["bitfinex","BTCUSD",1761182057599,0.00288368,108440.0,108430.0,0.10925739]
["bitfinex","BTCUSD",1761182057801,0.00288368,108440.0,108430.0,0.09481901]
["bitfinex","BTCUSD",1761182058006,0.48215177,108440.0,108430.0,0.22708]
["bitfinex","BTCUSD",1761182058248,0.00288368,108440.0,108430.0,0.22708]
["bitfinex","BTCUSD",1761182058403,0.00288368,108440.0,108430.0,0.31689901]
["bitfinex","BTCUSD",1761182058617,0.00288368,108440.0,108430.0,0.5033498]
["bitfinex","BTCUSD",1761182058821,0.00288368,108440.0,108430.0,0.52279807]
["bitfinex","BTCUSD",1761182059003,0.00288368,108440.0,108430.0,0.31889901]
["bitfinex","BTCUSD",1761182060017,0.00288368,108440.0,108430.0,0.09681901]
["bitfinex","BTCUSD",1761182060213,0.00288368,108440.0,108430.0,0.31881901]
["bitfinex","BTCUSD",1761182060438,0.00569954,108440.0,108430.0,0.31881901]
["bitfinex","BTCUSD",1761182061027,0.19013332,108440.0,108430.0,0.09681901]
["bitfinex","BTCUSD",1761182061190,0.00569954,108440.0,108430.0,0.09681901]
["bitfinex","BTCUSD",1761182061402,0.00569954,108440.0,108430.0,0.31869901]
["bitfinex","BTCUSD",1761182062005,0.19013332,108440.0,108430.0,0.31869901]
["bitfinex","BTCUSD",1761182062411,0.19013332,108440.0,108430.0,0.007]
["bitfinex","BTCUSD",1761182062653,0.66940141,108440.0,108430.0,0.2288]
["bitfinex","BTCUSD",1761182063003,0.00569954,108440.0,108430.0,0.26545901]
["bitfinex","BTCUSD",1761182063322,0.00569954,108440.0,108430.0,0.4499098]
["bitfinex","BTCUSD",1761182063731,0.00569954,108440.0,108430.0,0.26545901]
["bitfinex","BTCUSD",1761182064299,0.19013332,108440.0,108430.0,0.09681901]
["bitfinex","BTCUSD",1761182064628,0.19013332,108440.0,108430.0,0.17584]
["bitfinex","BTCUSD",1761182064823,0.66940141,108440.0,108430.0,0.007]
["bitfinex","BTCUSD",1761182065782,0.19013332,108440.0,108430.0,0.007]
["bitfinex","BTCUSD",1761182066422,0.92802042,108440.0,108430.0,0.007]
["bitfinex","BTCUSD",1761182066601,1.01783943,108440.0,108430.0,0.007]
["bitfinex","BTCUSD",1761182067218,1.07095943,108440.0,108430.0,0.007]
["bitfinex","BTCUSD",1761182067428,1.07095943,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1761182067642,0.18448499,108410.0,108390.0,0.13887272]
["bitfinex","BTCUSD",1761182067843,0.18736877,108410.0,108390.0,0.3937761]
["bitfinex","BTCUSD",1761182067998,0.18736877,108410.0,108390.0,0.41320882]
["bitfinex","BTCUSD",1761182068648,0.47926809,108400.0,108390.0,0.01943272]
["bitfinex","BTCUSD",1761182068846,0.00288378,108400.0,108380.0,0.51800731]
["bitfinex","BTCUSD",1761182069042,0.00288378,108400.0,108380.0,0.60782632]
["bitfinex","BTCUSD",1761182069309,0.18738666,108400.0,108380.0,0.60782632]
["bitfinex","BTCUSD",1761182070141,0.18738568,108400.0,108380.0,0.61282632]
["bitfinex","BTCUSD",1761182070417,0.18738776,108400.0,108380.0,0.33605173]
["bitfinex","BTCUSD",1761182070622,0.00288378,108400.0,108380.0,0.47046735]
["bitfinex","BTCUSD",1761182070806,0.00288378,108400.0,108380.0,0.46546735]
["bitfinex","BTCUSD",1761182071054,0.47926809,108390.0,108380.0,0.01943272]
["bitfinex","BTCUSD",1761182071287,0.00288378,108390.0,108370.0,0.2040254]
["bitfinex","BTCUSD",1761182071502,0.00288378,108390.0,108370.0,0.29384441]
["bitfinex","BTCUSD",1761182071708,0.18740429,108390.0,108370.0,0.29384441]
["bitfinex","BTCUSD",1761182071924,0.18740429,108390.0,108370.0,0.10929197]
["bitfinex","BTCUSD",1761182071925,0.66667238,108390.0,108370.0,0.10929197]
["bitfinex","BTCUSD",1761182072343,0.66380398,108380.0,108370.0,0.01947296]
["bitfinex","BTCUSD",1761182072550,0.65079187,108380.0,108370.0,0.01947296]
["bitfinex","BTCUSD",1761182072762,0.17152378,108380.0,108370.0,0.01947296]
["bitfinex","BTCUSD",1761182072969,0.35606167,108380.0,108360.0,0.01947296]
["bitfinex","BTCUSD",1761182073396,0.35606167,108380.0,108360.0,0.22836713]
["bitfinex","BTCUSD",1761182073608,0.35606167,108380.0,108360.0,0.04379761]
["bitfinex","BTCUSD",1761182073809,0.35606167,108380.0,108370.0,0.004]
["bitfinex","BTCUSD",1761182074012,0.35317789,108380.0,108370.0,0.02347296]
["bitfinex","BTCUSD",1761182074168,0.35388225,108380.0,108370.0,0.01947296]
["bitfinex","BTCUSD",1761182074373,0.16934436,108380.0,108370.0,0.01947296]
["bitfinex","BTCUSD",1761182075045,0.35388025,108380.0,108370.0,0.02147296]
["bitfinex","BTCUSD",1761182076067,0.35388025,108380.0,108370.0,0.02547296]
["bitfinex","BTCUSD",1761182076574,0.40700025,108380.0,108370.0,0.02547296]
["bitfinex","BTCUSD",1761182076831,0.97608735,108380.0,108370.0,0.02547296]
["bitfinex","BTCUSD",1761182077044,1.06590636,108380.0,108370.0,0.006]
["bitfinex","BTCUSD",1761182077251,0.18456571,108370.0,108350.0,0.04387152]
["bitfinex","BTCUSD",1761182077463,0.16852,108360.0,108350.0,0.04387152]
["bitfinex","BTCUSD",1761182077884,0.19376446,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761182078103,0.35303749,108370.0,108360.0,0.01954687]
["bitfinex","BTCUSD",1761182078328,0.35303749,108370.0,108350.0,0.08981901]
["bitfinex","BTCUSD",1761182078556,0.89465322,108370.0,108350.0,0.0195397]
["bitfinex","BTCUSD",1761182078827,0.67305322,108370.0,108350.0,0.0195397]
["bitfinex","BTCUSD",1761182079025,0.16848,108360.0,108350.0,0.0195397]
["bitfinex","BTCUSD",1761182079166,0.16848,108360.0,108350.0,0.20412668]
["bitfinex","BTCUSD",1761182079592,0.16848,108360.0,108350.0,0.20612668]
["bitfinex","BTCUSD",1761182080134,0.16848,108360.0,108350.0,0.0215397]
["bitfinex","BTCUSD",1761182080450,0.16848,108360.0,108350.0,0.20612668]
["bitfinex","BTCUSD",1761182080860,0.16848,108360.0,108350.0,0.21012668]
["bitfinex","BTCUSD",1761182081565,0.19378513,108370.0,108350.0,0.21012668]
["bitfinex","BTCUSD",1761182081748,0.16848,108360.0,108350.0,0.21012668]
["bitfinex","BTCUSD",1761182082175,0.24694513,108370.0,108350.0,0.21012668]
["bitfinex","BTCUSD",1761182082363,0.1684,108360.0,108350.0,0.21012668]
["bitfinex","BTCUSD",1761182082709,0.35296995,108360.0,108350.0,0.0255397]
["bitfinex","BTCUSD",1761182082886,0.1684,108360.0,108350.0,0.18858698]
["bitfinex","BTCUSD",1761182083042,0.35296995,108360.0,108350.0,0.0195397]
["bitfinex","BTCUSD",1761182083241,0.1684,108360.0,108340.0,0.22846708]
["bitfinex","BTCUSD",1761182083452,0.1684,108360.0,108340.0,0.31828609]
["bitfinex","BTCUSD",1761182083647,0.67340123,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761182083843,0.17036,108360.0,108350.0,0.20412668]
["bitfinex","BTCUSD",1761182084042,0.002,108360.0,108350.0,0.20412668]
["bitfinex","BTCUSD",1761182084505,0.17024,108360.0,108350.0,0.20412668]
["bitfinex","BTCUSD",1761182085217,0.16824,108360.0,108350.0,0.20412668]
["bitfinex","BTCUSD",1761182085428,0.16824,108360.0,108350.0,0.29394569]
["bitfinex","BTCUSD",1761182085429,0.001,108360.0,108350.0,0.29394569]
["bitfinex","BTCUSD",1761182085662,0.48026809,108360.0,108330.0,0.55675752]
["bitfinex","BTCUSD",1761182085881,0.58196047,108360.0,108350.0,0.05316]
["bitfinex","BTCUSD",1761182086084,1.06322856,108360.0,108350.0,0.05316]
["bitfinex","BTCUSD",1761182086809,1.06122856,108360.0,108350.0,0.05316]
["bitfinex","BTCUSD",1761182087040,0.58196047,108360.0,108350.0,0.05316]
["bitfinex","BTCUSD",1761182087883,0.18458728,108350.0,108330.0,0.78366842]
["bitfinex","BTCUSD",1761182088088,0.18458728,108350.0,108340.0,0.22136]
["bitfinex","BTCUSD",1761182088828,0.18460402,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761182089005,0.18460402,108340.0,108330.0,0.55316]
["bitfinex","BTCUSD",1761182089299,0.18458728,108350.0,108330.0,0.90593927]
["bitfinex","BTCUSD",1761182089479,0.18458728,108350.0,108330.0,0.5]
["bitfinex","BTCUSD",1761182089664,0.27440629,108350.0,108340.0,0.22132]
["bitfinex","BTCUSD",1761182089868,0.18458698,108350.0,108340.0,0.22532]
["bitfinex","BTCUSD",1761182090073,0.18458698,108350.0,108340.0,0.22132]
["bitfinex","BTCUSD",1761182091463,0.18558698,108350.0,108340.0,0.22132]
["bitfinex","BTCUSD",1761182091658,0.001,108350.0,108340.0,0.22132]
["bitfinex","BTCUSD",1761182091957,0.53379902,108360.0,108340.0,0.22132]
["bitfinex","BTCUSD",1761182092285,0.18658698,108350.0,108340.0,0.22132]
["bitfinex","BTCUSD",1761182093065,0.18458698,108350.0,108340.0,0.22132]
["bitfinex","BTCUSD",1761182093207,1.10688612,108360.0,108340.0,0.22132]
["bitfinex","BTCUSD",1761182093412,0.004,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761182093627,0.004,108360.0,108350.0,0.27440599]
["bitfinex","BTCUSD",1761182093826,0.66381301,108390.0,108360.0,0.34]
["bitfinex","BTCUSD",1761182094033,0.19381141,108380.0,108370.0,0.2212]
["bitfinex","BTCUSD",1761182095796,0.20181141,108380.0,108370.0,0.2222]
["bitfinex","BTCUSD",1761182096563,0.008,108380.0,108370.0,0.49657193]
["bitfinex","BTCUSD",1761182096761,0.008,108380.0,108370.0,0.11037536]
["bitfinex","BTCUSD",1761182096963,0.009,108380.0,108370.0,0.33173536]
["bitfinex","BTCUSD",1761182097364,0.009,108380.0,108370.0,0.51628828]
["bitfinex","BTCUSD",1761182098022,0.001,108380.0,108370.0,0.51528828]
["bitfinex","BTCUSD",1761182098221,0.001,108380.0,108370.0,0.52028828]
["bitfinex","BTCUSD",1761182098651,0.18452005,108390.0,108370.0,0.51528828]
["bitfinex","BTCUSD",1761182098851,0.18452005,108390.0,108370.0,0.51928828]
["bitfinex","BTCUSD",1761182099033,0.18452005,108390.0,108370.0,0.52228828]
["bitfinex","BTCUSD",1761182099398,0.18452005,108390.0,108370.0,0.51928828]
["bitfinex","BTCUSD",1761182099603,0.00035216,108380.0,108370.0,0.51528828]
["bitfinex","BTCUSD",1761182099803,0.00035216,108380.0,108370.0,0.33073536]
["bitfinex","BTCUSD",1761182100243,0.00035216,108380.0,108370.0,0.51528828]
["bitfinex","BTCUSD",1761182100442,0.00035216,108380.0,108370.0,0.33073536]
["bitfinex","BTCUSD",1761182100642,0.00035216,108380.0,108370.0,0.51528828]
["bitfinex","BTCUSD",1761182101190,0.00035216,108380.0,108370.0,0.29392828]
["bitfinex","BTCUSD",1761182101370,0.00035216,108380.0,108370.0,0.51512828]
["bitfinex","BTCUSD",1761182101570,0.00035216,108380.0,108370.0,0.51912828]
["bitfinex","BTCUSD",1761182101785,0.00035216,108380.0,108370.0,0.55290933]
["bitfinex","BTCUSD",1761182101977,0.00035216,108380.0,108370.0,1.06293398]
["bitfinex","BTCUSD",1761182102148,0.00035216,108380.0,108370.0,1.0710422]
["bitfinex","BTCUSD",1761182102877,0.00035216,108380.0,108370.0,1.10722448]
["bitfinex","BTCUSD",1761182103541,0.00035216,108380.0,108370.0,1.58591195]
["bitfinex","BTCUSD",1761182103747,0.00035216,108380.0,108370.0,1.61781049]
["bitfinex","BTCUSD",1761182103968,0.00035216,108380.0,108370.0,1.6504936]
["bitfinex","BTCUSD",1761182104169,0.00035216,108380.0,108370.0,1.6464936]
["bitfinex","BTCUSD",1761182104375,0.00035216,108380.0,108370.0,1.58137762]
["bitfinex","BTCUSD",1761182104484,0.00035216,108380.0,108370.0,0.88892654]
["bitfinex","BTCUSD",1761182104684,0.00035216,108380.0,108370.0,1.08581146]
["bitfinex","BTCUSD",1761182104940,0.00035216,108380.0,108370.0,1.08222254]
["bitfinex","BTCUSD",1761182105168,0.00035216,108380.0,108370.0,1.57095001]
["bitfinex","BTCUSD",1761182105391,0.00035216,108380.0,108370.0,0.81522164]
["bitfinex","BTCUSD",1761182105591,0.00035216,108380.0,108370.0,0.81222164]
["bitfinex","BTCUSD",1761182105781,0.00035216,108380.0,108370.0,1.0608252]
["bitfinex","BTCUSD",1761182105962,0.00035216,108380.0,108370.0,1.0658252]
["bitfinex","BTCUSD",1761182107193,0.00035216,108380.0,108370.0,1.0608252]
["bitfinex","BTCUSD",1761182107377,0.00035216,108380.0,108370.0,1.02823184]
["bitfinex","BTCUSD",1761182107581,0.00035216,108380.0,108370.0,1.03223184]
["bitfinex","BTCUSD",1761182107910,0.00035216,108380.0,108370.0,1.02923184]
["bitfinex","BTCUSD",1761182108115,0.84729126,108380.0,108370.0,0.05099991]
["bitfinex","BTCUSD",1761182108417,0.84729126,108380.0,108370.0,0.21899991]
["bitfinex","BTCUSD",1761182108418,0.26961718,108380.0,108370.0,0.21899991]
["bitfinex","BTCUSD",1761182108699,0.26961718,108380.0,108370.0,0.02655635]
["bitfinex","BTCUSD",1761182109042,0.26961718,108380.0,108370.0,0.172]
["bitfinex","BTCUSD",1761182109244,0.18488805,108380.0,108370.0,0.172]
["bitfinex","BTCUSD",1761182109600,0.18488805,108380.0,108370.0,0.004]
["bitfinex","BTCUSD",1761182109814,0.18488805,108380.0,108370.0,0.172]
["bitfinex","BTCUSD",1761182110015,0.18488805,108380.0,108370.0,0.17196]
["bitfinex","BTCUSD",1761182110241,0.18488805,108380.0,108370.0,0.16796]
["bitfinex","BTCUSD",1761182110401,0.18455516,108370.0,108350.0,0.07272478]
["bitfinex","BTCUSD",1761182110607,0.18455292,108370.0,108360.0,0.16792]
["bitfinex","BTCUSD",1761182110815,0.18456995,108360.0,108350.0,0.01956478]
["bitfinex","BTCUSD",1761182111013,0.18456995,108360.0,108350.0,0.16788]
["bitfinex","BTCUSD",1761182111220,0.18456995,108360.0,108340.0,0.01956478]
["bitfinex","BTCUSD",1761182111424,0.18456995,108360.0,108350.0,0.16788]
["bitfinex","BTCUSD",1761182111783,0.00035216,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761182111988,0.00035216,108380.0,108350.0,0.21825988]
["bitfinex","BTCUSD",1761182112189,0.18455292,108370.0,108360.0,0.22136]
["bitfinex","BTCUSD",1761182112308,0.18455292,108370.0,108360.0,0.24092138]
["bitfinex","BTCUSD",1761182112506,0.18457069,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1761182112990,0.28359957,108370.0,108350.0,0.002]
["bitfinex","BTCUSD",1761182113279,0.18456995,108360.0,108350.0,0.005]
["bitfinex","BTCUSD",1761182113473,0.19378056,108370.0,108350.0,0.18958662]
["bitfinex","BTCUSD",1761182113876,0.19378056,108370.0,108350.0,0.18758662]
["bitfinex","BTCUSD",1761182114086,0.1941151,108380.0,108350.0,0.20415283]
["bitfinex","BTCUSD",1761182114244,0.1941151,108380.0,108360.0,0.35284907]
["bitfinex","BTCUSD",1761182114822,0.00035216,108380.0,108370.0,0.32753193]
["bitfinex","BTCUSD",1761182114995,0.00035216,108380.0,108370.0,0.34708904]
["bitfinex","BTCUSD",1761182115196,0.00035216,108380.0,108370.0,0.51536904]
["bitfinex","BTCUSD",1761182116320,0.00035216,108380.0,108370.0,0.01955711]
["bitfinex","BTCUSD",1761182116469,0.00035216,108380.0,108370.0,0.24099711]
["bitfinex","BTCUSD",1761182116672,0.00035216,108380.0,108370.0,0.24099516]
["bitfinex","BTCUSD",1761182116883,0.00035216,108380.0,108370.0,0.42554808]
["bitfinex","BTCUSD",1761182117093,0.00035216,108380.0,108370.0,0.42854808]
["bitfinex","BTCUSD",1761182117289,0.18488805,108380.0,108370.0,0.24399516]
["bitfinex","BTCUSD",1761182117666,0.00035216,108380.0,108370.0,0.42555133]
["bitfinex","BTCUSD",1761182118067,0.1845198,108390.0,108370.0,0.42555133]
["bitfinex","BTCUSD",1761182118801,0.18453589,108380.0,108370.0,0.24099841]
["bitfinex","BTCUSD",1761182119010,0.19376268,108380.0,108370.0,0.16816]
["bitfinex","BTCUSD",1761182119802,0.18455292,108370.0,108360.0,0.01956442]
["bitfinex","BTCUSD",1761182120126,0.18455292,108370.0,108360.0,0.16816]
["bitfinex","BTCUSD",1761182120383,0.19376268,108380.0,108360.0,0.16816]
["bitfinex","BTCUSD",1761182120736,0.19374574,108390.0,108360.0,0.35272924]
["bitfinex","BTCUSD",1761182120918,0.62356475,108390.0,108360.0,0.37229366]
["bitfinex","BTCUSD",1761182121117,0.62356475,108390.0,108360.0,0.37429366]
["bitfinex","BTCUSD",1761182121375,0.53374574,108390.0,108370.0,0.18455275]
["bitfinex","BTCUSD",1761182121575,0.60410297,108390.0,108360.0,0.44754825]
["bitfinex","BTCUSD",1761182121792,0.60410297,108390.0,108360.0,0.4651313]
["bitfinex","BTCUSD",1761182121993,0.18453833,108380.0,108360.0,0.19074305]
["bitfinex","BTCUSD",1761182122212,0.18455292,108370.0,108360.0,0.02258305]
["bitfinex","BTCUSD",1761182122417,0.18453833,108380.0,108360.0,0.19070305]
["bitfinex","BTCUSD",1761182122750,0.18453833,108380.0,108360.0,0.18770305]
["bitfinex","BTCUSD",1761182124069,0.18453631,108380.0,108360.0,0.37227261]
["bitfinex","BTCUSD",1761182124301,0.36186574,108390.0,108370.0,0.18455179]
["bitfinex","BTCUSD",1761182124510,0.19374574,108390.0,108370.0,0.18455179]
["bitfinex","BTCUSD",1761182124862,0.19374574,108390.0,108370.0,0.20414317]
["bitfinex","BTCUSD",1761182125705,0.19374574,108390.0,108370.0,0.01959138]
["bitfinex","BTCUSD",1761182125859,0.18453589,108380.0,108370.0,0.01959138]
["bitfinex","BTCUSD",1761182126264,0.18453589,108380.0,108360.0,0.372281]
["bitfinex","BTCUSD",1761182127544,0.18453589,108380.0,108360.0,0.37227921]
["bitfinex","BTCUSD",1761182128202,0.19374574,108390.0,108360.0,0.37227921]
["bitfinex","BTCUSD",1761182128452,0.35253675,108380.0,108360.0,0.37227921]
["bitfinex","BTCUSD",1761182128682,0.84695613,108370.0,108360.0,0.01959138]
["bitfinex","BTCUSD",1761182128898,0.18457012,108360.0,108340.0,0.22865107]
["bitfinex","BTCUSD",1761182129142,0.19378056,108370.0,108360.0,0.05316]
["bitfinex","BTCUSD",1761182129368,0.19378056,108370.0,108340.0,0.31847008]
["bitfinex","BTCUSD",1761182129369,0.18457203,108360.0,108340.0,0.01960369]
["bitfinex","BTCUSD",1761182129585,0.18457203,108360.0,108330.0,0.7286675]
["bitfinex","BTCUSD",1761182129586,0.18458726,108350.0,108330.0,0.7286675]
["bitfinex","BTCUSD",1761182129798,0.18458726,108350.0,108340.0,0.05316]
["bitfinex","BTCUSD",1761182130008,0.18458726,108350.0,108340.0,0.22108]
["bitfinex","BTCUSD",1761182130226,0.18458726,108350.0,108340.0,0.24468369]
["bitfinex","BTCUSD",1761182130445,0.18458726,108350.0,108340.0,0.24068369]
["bitfinex","BTCUSD",1761182130646,0.18458726,108350.0,108340.0,0.22108]
["bitfinex","BTCUSD",1761182130847,0.18458726,108350.0,108330.0,0.68461968]
["bitfinex","BTCUSD",1761182131051,0.18458726,108350.0,108340.0,0.22108]
["bitfinex","BTCUSD",1761182131375,0.19380052,108360.0,108340.0,0.22108]
["bitfinex","BTCUSD",1761182131579,0.28361953,108360.0,108340.0,0.40568362]
["bitfinex","BTCUSD",1761182131793,0.19380052,108360.0,108340.0,0.40568362]
["bitfinex","BTCUSD",1761182132383,0.001,108350.0,108340.0,0.40568362]
["bitfinex","BTCUSD",1761182132585,0.19380052,108360.0,108340.0,0.22108]
["bitfinex","BTCUSD",1761182132939,0.19480052,108360.0,108340.0,0.22108]
["bitfinex","BTCUSD",1761182134577,0.18458698,108350.0,108340.0,0.22108]
["bitfinex","BTCUSD",1761182134824,0.19480052,108360.0,108340.0,0.22108]
["bitfinex","BTCUSD",1761182135028,0.18557019,108360.0,108340.0,0.4056772]
["bitfinex","BTCUSD",1761182135165,0.30409747,108360.0,108340.0,0.01960642]
["bitfinex","BTCUSD",1761182135369,0.52460402,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761182135646,1.27682624,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761182136226,0.61442303,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761182136480,1.27682624,108340.0,108330.0,0.503]
["bitfinex","BTCUSD",1761182136805,1.27682624,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761182136936,0.61442303,108340.0,108330.0,0.5]
["bitfinex","BTCUSD",1761182137296,0.61742303,108340.0,108330.0,0.501]
["bitfinex","BTCUSD",1761182142198,0.003,108340.0,108330.0,0.68562106]
["bitfinex","BTCUSD",1761182142991,0.1845876,108350.0,108330.0,0.68462106]
["bitfinex","BTCUSD",1761182143250,0.19379868,108360.0,108340.0,0.40532332]
["bitfinex","BTCUSD",1761182143788,0.19379933,108360.0,108340.0,0.40532332]
["bitfinex","BTCUSD",1761182143994,0.00922594,108390.0,108360.0,0.18456148]
["bitfinex","BTCUSD",1761182144192,0.28356552,108390.0,108370.0,0.40523261]
["bitfinex","BTCUSD",1761182144567,0.08981901,108390.0,108370.0,0.40523261]
["bitfinex","BTCUSD",1761182144773,0.18451892,108390.0,108370.0,0.40523261]
["bitfinex","BTCUSD",1761182145062,0.19372943,108400.0,108370.0,0.40523261]
["bitfinex","BTCUSD",1761182145191,0.18450274,108400.0,108380.0,0.18453392]
["bitfinex","BTCUSD",1761182145394,0.18450274,108400.0,108390.0,0.22072]
["bitfinex","BTCUSD",1761182146321,0.18650274,108400.0,108390.0,0.22072]
["bitfinex","BTCUSD",1761182146522,0.18451954,108390.0,108370.0,0.18455246]
["bitfinex","BTCUSD",1761182146726,0.18451954,108390.0,108380.0,0.22068]
["bitfinex","BTCUSD",1761182148080,0.18451954,108390.0,108380.0,0.2206]
["bitfinex","BTCUSD",1761182148472,0.18551954,108390.0,108380.0,0.2206]
["bitfinex","BTCUSD",1761182149034,0.001,108390.0,108380.0,0.4949549]
["bitfinex","BTCUSD",1761182150000,0.001,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761182150200,0.18552388,108390.0,108370.0,0.1845526]
["bitfinex","BTCUSD",1761182150404,0.18552388,108390.0,108380.0,0.2206]
["bitfinex","BTCUSD",1761182150658,0.18552388,108390.0,108370.0,0.27437161]
["bitfinex","BTCUSD",1761182150843,0.18552388,108390.0,108380.0,0.2206]
["bitfinex","BTCUSD",1761182151054,0.001,108390.0,108380.0,0.2206]
["bitfinex","BTCUSD",1761182151564,0.18551886,108390.0,108380.0,0.2206]
["bitfinex","BTCUSD",1761182151973,0.18587097,108390.0,108380.0,0.2206]
["bitfinex","BTCUSD",1761182152397,0.18587097,108390.0,108360.0,0.19378997]
["bitfinex","BTCUSD",1761182152548,0.18587097,108390.0,108380.0,0.05316]
["bitfinex","BTCUSD",1761182153503,0.18587097,108390.0,108380.0,0.22044]
["bitfinex","BTCUSD",1761182153815,0.22283089,108390.0,108380.0,0.22044]
["bitfinex","BTCUSD",1761182154152,0.18453676,108380.0,108360.0,0.2743877]
["bitfinex","BTCUSD",1761182154351,0.18453676,108380.0,108370.0,0.22044]
["bitfinex","BTCUSD",1761182155119,0.19376355,108380.0,108370.0,0.2204]
["bitfinex","BTCUSD",1761182155458,0.19476355,108380.0,108370.0,0.2204]
["bitfinex","BTCUSD",1761182155665,0.19376355,108380.0,108370.0,0.2204]
["bitfinex","BTCUSD",1761182155863,0.2325496,108380.0,108370.0,0.22036]
["bitfinex","BTCUSD",1761182156065,0.2325496,108380.0,108350.0,0.19378453]
["bitfinex","BTCUSD",1761182156066,0.18455394,108370.0,108350.0,0.19378453]
["bitfinex","BTCUSD",1761182156269,0.18455394,108370.0,108360.0,0.22036]
["bitfinex","BTCUSD",1761182157410,0.19376355,108380.0,108360.0,0.22036]
["bitfinex","BTCUSD",1761182157604,0.19376355,108380.0,108360.0,0.22436]
["bitfinex","BTCUSD",1761182158387,0.18455292,108370.0,108350.0,0.2773742]
["bitfinex","BTCUSD",1761182158610,0.18455292,108370.0,108360.0,0.22024]
["bitfinex","BTCUSD",1761182158811,0.18455292,108370.0,108350.0,0.2773742]
["bitfinex","BTCUSD",1761182159024,0.18455292,108370.0,108360.0,0.22024]
["bitfinex","BTCUSD",1761182159228,0.18455292,108370.0,108350.0,0.2743742]
["bitfinex","BTCUSD",1761182159423,0.18455292,108370.0,108360.0,0.22024]
["bitfinex","BTCUSD",1761182159627,0.18455292,108370.0,108330.0,1.05820524]
["bitfinex","BTCUSD",1761182159628,0.22248457,108370.0,108330.0,1.05820524]
["bitfinex","BTCUSD",1761182159853,0.22248457,108370.0,108340.0,0.2202]
["bitfinex","BTCUSD",1761182159854,0.18458698,108350.0,108340.0,0.2202]
["bitfinex","BTCUSD",1761182160013,0.19378056,108370.0,108340.0,0.2202]
["bitfinex","BTCUSD",1761182160014,0.53378056,108370.0,108340.0,0.2202]
["bitfinex","BTCUSD",1761182160233,0.18458698,108350.0,108340.0,0.2202]
["bitfinex","BTCUSD",1761182161057,0.18457002,108360.0,108340.0,0.2252]
["bitfinex","BTCUSD",1761182161261,0.18457002,108360.0,108340.0,0.2202]
["bitfinex","BTCUSD",1761182161625,0.001,108350.0,108340.0,0.2202]
["bitfinex","BTCUSD",1761182161850,0.18457002,108360.0,108340.0,0.2202]
["bitfinex","BTCUSD",1761182162053,0.18458698,108350.0,108340.0,0.2202]
["bitfinex","BTCUSD",1761182162528,0.18757002,108360.0,108340.0,0.2202]
["bitfinex","BTCUSD",1761182162724,0.26868698,108360.0,108340.0,0.2202]
["bitfinex","BTCUSD",1761182162929,0.26868698,108360.0,108340.0,0.40480368]
["bitfinex","BTCUSD",1761182163579,0.26768698,108360.0,108340.0,0.40480368]
["bitfinex","BTCUSD",1761182163795,0.00035211,108390.0,108340.0,0.64032269]
["bitfinex","BTCUSD",1761182164014,0.00035211,108390.0,108380.0,0.8469391]
["bitfinex","BTCUSD",1761182164224,0.13992252,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761182164441,0.10272454,108450.0,108440.0,0.49761279]
["bitfinex","BTCUSD",1761182164646,0.10272454,108450.0,108440.0,0.31317901]
["bitfinex","BTCUSD",1761182164853,0.10272454,108450.0,108440.0,0.26001901]
["bitfinex","BTCUSD",1761182165054,0.10272454,108450.0,108440.0,0.01693594]
["bitfinex","BTCUSD",1761182165659,0.10272454,108450.0,108440.0,0.20136972]
["bitfinex","BTCUSD",1761182165909,0.10272454,108450.0,108440.0,0.01693594]
["bitfinex","BTCUSD",1761182166217,0.10272454,108450.0,108440.0,0.20136972]
["bitfinex","BTCUSD",1761182166600,0.10272454,108450.0,108440.0,0.20536972]
["bitfinex","BTCUSD",1761182166798,0.10272454,108450.0,108440.0,0.01693594]
["bitfinex","BTCUSD",1761182167001,0.10372454,108450.0,108440.0,0.20136972]
["bitfinex","BTCUSD",1761182167952,0.10372454,108450.0,108440.0,0.01693594]
["bitfinex","BTCUSD",1761182168273,0.10344097,108450.0,108440.0,0.01693594]
["bitfinex","BTCUSD",1761182168452,0.45789775,108450.0,108440.0,0.01693594]
["bitfinex","BTCUSD",1761182169818,0.27348097,108450.0,108440.0,0.01693594]
["bitfinex","BTCUSD",1761182170059,0.27559238,108450.0,108440.0,0.01693594]
["bitfinex","BTCUSD",1761182170408,0.46000916,108450.0,108440.0,0.01693594]
["bitfinex","BTCUSD",1761182170605,0.10555238,108450.0,108440.0,0.29118873]
["bitfinex","BTCUSD",1761182170900,0.10555238,108450.0,108440.0,1.53537669]
["bitfinex","BTCUSD",1761182171039,0.10555238,108450.0,108440.0,1.63609143]
["bitfinex","BTCUSD",1761182171248,0.05575465,108450.0,108440.0,1.9548142]
["bitfinex","BTCUSD",1761182171477,0.05575465,108450.0,108440.0,2.00331122]
["bitfinex","BTCUSD",1761182171833,0.05575465,108450.0,108440.0,2.00531122]
["bitfinex","BTCUSD",1761182172062,0.05575465,108450.0,108440.0,1.98915398]
["bitfinex","BTCUSD",1761182172254,0.0819788,108490.0,108470.0,0.18436895]
["bitfinex","BTCUSD",1761182172475,0.0819788,108490.0,108480.0,1.35241275]
["bitfinex","BTCUSD",1761182172829,0.0819788,108490.0,108480.0,1.3887862]
["bitfinex","BTCUSD",1761182173041,0.0819788,108490.0,108480.0,1.7887862]
["bitfinex","BTCUSD",1761182173169,0.0819788,108490.0,108480.0,1.27399824]
["bitfinex","BTCUSD",1761182173414,0.0819788,108490.0,108480.0,0.10675495]
["bitfinex","BTCUSD",1761182173630,0.0819788,108490.0,108480.0,0.29612073]
["bitfinex","BTCUSD",1761182174000,0.0819788,108490.0,108480.0,0.77472641]
["bitfinex","BTCUSD",1761182174201,0.0819788,108490.0,108480.0,1.15078694]
["bitfinex","BTCUSD",1761182174408,0.0819788,108490.0,108480.0,1.17012798]
["bitfinex","BTCUSD",1761182174663,0.0819788,108490.0,108480.0,1.1339457]
["bitfinex","BTCUSD",1761182175045,0.0819788,108490.0,108480.0,1.1369457]
["bitfinex","BTCUSD",1761182175242,0.0819788,108490.0,108480.0,1.15378694]
["bitfinex","BTCUSD",1761182176508,0.0819788,108490.0,108480.0,0.67518126]
["bitfinex","BTCUSD",1761182176711,0.0819788,108490.0,108480.0,0.63899898]
["bitfinex","BTCUSD",1761182176866,0.0819788,108490.0,108480.0,0.29899898]
["bitfinex","BTCUSD",1761182178160,0.0819788,108490.0,108480.0,0.1146332]
["bitfinex","BTCUSD",1761182178381,0.08338549,108490.0,108480.0,0.1146332]
["bitfinex","BTCUSD",1761182178772,0.08338549,108490.0,108480.0,0.008]
["bitfinex","BTCUSD",1761182179898,10.00504,108500.0,108480.0,0.28218479]
["bitfinex","BTCUSD",1761182180098,9.23321477,108500.0,108490.0,1.84246235]
["bitfinex","BTCUSD",1761182180390,9.07467982,108500.0,108490.0,2.01414129]
["bitfinex","BTCUSD",1761182180591,8.96615091,108500.0,108490.0,2.53560091]
["bitfinex","BTCUSD",1761182180796,8.96615091,108500.0,108490.0,2.49545336]
["bitfinex","BTCUSD",1761182181244,8.96615091,108500.0,108490.0,2.52733481]
["bitfinex","BTCUSD",1761182181447,8.96615091,108500.0,108490.0,2.49545336]
["bitfinex","BTCUSD",1761182181448,8.53472182,108500.0,108490.0,2.49545336]
["bitfinex","BTCUSD",1761182181648,8.31544538,108500.0,108490.0,2.55687851]
["bitfinex","BTCUSD",1761182181853,8.31544538,108500.0,108490.0,1.85393545]
["bitfinex","BTCUSD",1761182182028,8.31544538,108500.0,108490.0,1.96111599]
["bitfinex","BTCUSD",1761182182239,8.31544538,108500.0,108490.0,1.9992404]
["bitfinex","BTCUSD",1761182182447,8.31544538,108500.0,108490.0,2.0092404]
["bitfinex","BTCUSD",1761182182971,8.31544538,108500.0,108490.0,1.96111599]
["bitfinex","BTCUSD",1761182183171,8.31544538,108500.0,108490.0,1.97011599]
["bitfinex","BTCUSD",1761182183586,8.31544538,108500.0,108490.0,1.79511599]
["bitfinex","BTCUSD",1761182183787,8.31544538,108500.0,108490.0,0.77551333]
["bitfinex","BTCUSD",1761182183915,8.48736538,108500.0,108490.0,0.77851333]
["bitfinex","BTCUSD",1761182184285,8.48736538,108500.0,108490.0,1.11851333]
["bitfinex","BTCUSD",1761182184416,8.48736538,108500.0,108490.0,0.77551333]
["bitfinex","BTCUSD",1761182184622,9.05579007,108500.0,108490.0,0.006]
["bitfinex","BTCUSD",1761182184817,8.76151618,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1761182185043,9.24012186,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1761182185252,8.31544538,108500.0,108490.0,0.006]
["bitfinex","BTCUSD",1761182185513,8.48748538,108500.0,108470.0,0.67220727]
["bitfinex","BTCUSD",1761182185841,8.67216874,108500.0,108490.0,0.006]
["bitfinex","BTCUSD",1761182186190,8.67216874,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1761182186799,8.67216874,108500.0,108470.0,0.08981901]
["bitfinex","BTCUSD",1761182186800,0.18435065,108490.0,108470.0,0.08981901]
["bitfinex","BTCUSD",1761182187540,9.159991,108500.0,108470.0,0.08981901]
["bitfinex","BTCUSD",1761182187541,9.159991,108500.0,108470.0,0.27420114]
["bitfinex","BTCUSD",1761182188039,9.24981001,108500.0,108470.0,0.27420114]
["bitfinex","BTCUSD",1761182188271,8.68138532,108500.0,108470.0,0.27420114]
["bitfinex","BTCUSD",1761182189109,0.18435372,108490.0,108470.0,0.08981901]
["bitfinex","BTCUSD",1761182189236,0.1718,108480.0,108470.0,0.27420037]
["bitfinex","BTCUSD",1761182190692,0.00921913,108470.0,108420.0,0.05641346]
["bitfinex","BTCUSD",1761182190928,0.18443896,108440.0,108420.0,0.08981901]
["bitfinex","BTCUSD",1761182191137,0.17212,108430.0,108420.0,0.08981901]
["bitfinex","BTCUSD",1761182191574,0.17212,108430.0,108410.0,0.22065545]
["bitfinex","BTCUSD",1761182191784,0.17212,108430.0,108410.0,0.31047446]
["bitfinex","BTCUSD",1761182191906,0.17212,108430.0,108420.0,0.004]
["bitfinex","BTCUSD",1761182192504,8.34349091,108500.0,108470.0,0.18437732]
["bitfinex","BTCUSD",1761182192661,8.31579695,108500.0,108480.0,0.10088095]
["bitfinex","BTCUSD",1761182192868,8.49091695,108500.0,108480.0,0.08981901]
["bitfinex","BTCUSD",1761182193434,8.49087695,108500.0,108480.0,0.76957474]
["bitfinex","BTCUSD",1761182193638,8.31579695,108500.0,108480.0,0.78896377]
["bitfinex","BTCUSD",1761182193793,8.49087695,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761182193994,8.31579695,108500.0,108490.0,0.27416779]
["bitfinex","BTCUSD",1761182194208,8.49079695,108500.0,108490.0,0.29359231]
["bitfinex","BTCUSD",1761182195025,8.49079695,108500.0,108490.0,0.02342452]
["bitfinex","BTCUSD",1761182195194,8.49079695,108500.0,108490.0,0.004]
["bitfinex","BTCUSD",1761182195398,0.18436578,108480.0,108470.0,0.02425229]
["bitfinex","BTCUSD",1761182195602,0.18436578,108480.0,108470.0,0.01945647]
["bitfinex","BTCUSD",1761182195603,0.41244578,108480.0,108470.0,0.01945647]
["bitfinex","BTCUSD",1761182195780,0.22808,108480.0,108460.0,0.01945647]
["bitfinex","BTCUSD",1761182195979,0.22808,108480.0,108460.0,0.10927548]
["bitfinex","BTCUSD",1761182196224,0.175,108470.0,108460.0,0.29367392]
["bitfinex","BTCUSD",1761182196429,0.175,108480.0,108460.0,0.29367392]
["bitfinex","BTCUSD",1761182196653,0.175,108480.0,108460.0,0.10927548]
["bitfinex","BTCUSD",1761182196853,0.175,108480.0,108460.0,0.29367139]
["bitfinex","BTCUSD",1761182197093,0.175,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1761182197461,0.19356632,108490.0,108470.0,0.02647989]
["bitfinex","BTCUSD",1761182197684,0.1748,108480.0,108470.0,0.01947989]
["bitfinex","BTCUSD",1761182200144,0.35916578,108480.0,108470.0,0.01947989]
["bitfinex","BTCUSD",1761182200301,0.35916578,108480.0,108470.0,0.02447989]
["bitfinex","BTCUSD",1761182200302,0.83777146,108480.0,108470.0,0.02447989]
["bitfinex","BTCUSD",1761182201204,0.65340568,108480.0,108470.0,0.02447989]
["bitfinex","BTCUSD",1761182201399,0.35916578,108480.0,108470.0,0.02447989]
["bitfinex","BTCUSD",1761182203016,0.1748,108480.0,108470.0,0.02447989]
["bitfinex","BTCUSD",1761182203419,0.65340568,108480.0,108470.0,0.02447989]
["bitfinex","BTCUSD",1761182203649,0.83777146,108480.0,108470.0,0.02447989]
["bitfinex","BTCUSD",1761182203931,0.83777146,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1761182205104,0.92759047,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1761182205310,1.26759047,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1761182205524,8.31579695,108500.0,108470.0,0.09481901]
["bitfinex","BTCUSD",1761182205730,8.31579695,108500.0,108490.0,1.09277347]
["bitfinex","BTCUSD",1761182205934,8.26601823,108500.0,108490.0,1.38155355]
["bitfinex","BTCUSD",1761182206152,8.26601823,108500.0,108490.0,1.33335026]
["bitfinex","BTCUSD",1761182206366,8.26601823,108500.0,108490.0,1.38204004]
["bitfinex","BTCUSD",1761182206702,8.26601823,108500.0,108490.0,1.37073117]
["bitfinex","BTCUSD",1761182207102,8.26601823,108500.0,108490.0,1.33735026]
["bitfinex","BTCUSD",1761182207304,8.26601823,108500.0,108490.0,1.49735026]
["bitfinex","BTCUSD",1761182207505,7.58592651,108500.0,108490.0,1.58357483]
["bitfinex","BTCUSD",1761182207710,7.58592651,108500.0,108490.0,1.59112988]
["bitfinex","BTCUSD",1761182207909,7.36884949,108500.0,108490.0,1.54092972]
["bitfinex","BTCUSD",1761182208309,6.99887109,108500.0,108490.0,2.0195354]
["bitfinex","BTCUSD",1761182208506,6.92138291,108500.0,108490.0,2.04702519]
["bitfinex","BTCUSD",1761182208629,6.73503626,108500.0,108490.0,2.04702519]
["bitfinex","BTCUSD",1761182208816,6.73503626,108500.0,108490.0,2.07573556]
["bitfinex","BTCUSD",1761182209016,6.29731382,108500.0,108490.0,2.07573556]
["bitfinex","BTCUSD",1761182209232,5.96461032,108500.0,108490.0,2.44702519]
["bitfinex","BTCUSD",1761182209631,5.96461032,108500.0,108490.0,2.47573556]
["bitfinex","BTCUSD",1761182209865,5.96461032,108500.0,108490.0,2.49560056]
["bitfinex","BTCUSD",1761182210069,5.96461032,108500.0,108490.0,2.46811077]
["bitfinex","BTCUSD",1761182210868,5.96461032,108500.0,108490.0,1.98950509]
["bitfinex","BTCUSD",1761182211528,5.96461032,108500.0,108490.0,1.95192563]
["bitfinex","BTCUSD",1761182211730,5.96461032,108500.0,108490.0,1.90335026]
["bitfinex","BTCUSD",1761182212302,5.96461032,108500.0,108490.0,1.9401742]
["bitfinex","BTCUSD",1761182212503,5.96461032,108500.0,108490.0,1.5595431]
["bitfinex","BTCUSD",1761182212700,5.96461032,108500.0,108490.0,1.93572538]
["bitfinex","BTCUSD",1761182212904,5.96461032,108500.0,108490.0,1.8995431]
["bitfinex","BTCUSD",1761182213255,5.96461032,108500.0,108490.0,1.93572538]
["bitfinex","BTCUSD",1761182214353,5.96461032,108500.0,108490.0,0.51297742]
["bitfinex","BTCUSD",1761182214551,5.96461032,108500.0,108490.0,0.7084823]
["bitfinex","BTCUSD",1761182214753,5.96461032,108500.0,108490.0,0.4806023]
["bitfinex","BTCUSD",1761182214955,5.96461032,108500.0,108490.0,1.1084023]
["bitfinex","BTCUSD",1761182215115,5.96461032,108500.0,108490.0,0.7084023]
["bitfinex","BTCUSD",1761182215320,5.96461032,108500.0,108490.0,0.7044023]
["bitfinex","BTCUSD",1761182215520,5.96461032,108500.0,108490.0,1.18600798]
["bitfinex","BTCUSD",1761182215921,5.96461032,108500.0,108490.0,0.7014023]
["bitfinex","BTCUSD",1761182216122,5.96461032,108500.0,108490.0,1.17700798]
["bitfinex","BTCUSD",1761182216324,5.96461032,108500.0,108490.0,1.18200798]
["bitfinex","BTCUSD",1761182216527,5.96461032,108500.0,108490.0,0.7014023]
["bitfinex","BTCUSD",1761182216938,5.96461032,108500.0,108490.0,0.7024023]
["bitfinex","BTCUSD",1761182217145,5.96461032,108500.0,108490.0,0.4706023]
["bitfinex","BTCUSD",1761182217426,5.96461032,108500.0,108490.0,1.17680798]
["bitfinex","BTCUSD",1761182217628,5.96461032,108500.0,108490.0,1.20510127]
["bitfinex","BTCUSD",1761182218022,5.96461032,108500.0,108490.0,1.18080798]
["bitfinex","BTCUSD",1761182218224,5.96461032,108500.0,108490.0,1.20510127]
["bitfinex","BTCUSD",1761182218361,5.96461032,108500.0,108490.0,0.97750127]
["bitfinex","BTCUSD",1761182218711,5.96461032,108500.0,108490.0,1.20526127]
["bitfinex","BTCUSD",1761182218955,5.53688569,108500.0,108490.0,2.05904923]
["bitfinex","BTCUSD",1761182219243,5.4573026,108500.0,108490.0,1.70656538]
["bitfinex","BTCUSD",1761182219536,5.4573026,108500.0,108490.0,1.77084563]
["bitfinex","BTCUSD",1761182219743,5.4573026,108500.0,108490.0,1.77184563]
["bitfinex","BTCUSD",1761182220148,5.4573026,108500.0,108490.0,2.20287594]
["bitfinex","BTCUSD",1761182220448,5.00942314,108500.0,108490.0,2.30943947]
["bitfinex","BTCUSD",1761182220742,5.00942314,108500.0,108490.0,2.23083379]
["bitfinex","BTCUSD",1761182220945,5.00942314,108500.0,108490.0,2.73692926]
["bitfinex","BTCUSD",1761182221458,5.00942314,108500.0,108490.0,2.73192926]
["bitfinex","BTCUSD",1761182221655,5.00942314,108500.0,108490.0,2.22583379]
["bitfinex","BTCUSD",1761182221856,5.00942314,108500.0,108490.0,2.23083379]
["bitfinex","BTCUSD",1761182222101,5.00942314,108500.0,108490.0,2.70143947]
["bitfinex","BTCUSD",1761182222320,5.00942314,108500.0,108490.0,2.70443947]
["bitfinex","BTCUSD",1761182222577,5.00942314,108500.0,108490.0,2.17327026]
["bitfinex","BTCUSD",1761182222787,5.00942314,108500.0,108490.0,2.20076005]
["bitfinex","BTCUSD",1761182222978,4.59314483,108500.0,108490.0,2.70647949]
["bitfinex","BTCUSD",1761182223183,4.59314483,108500.0,108490.0,2.70047771]
["bitfinex","BTCUSD",1761182223387,4.24267211,108500.0,108490.0,2.70047771]
["bitfinex","BTCUSD",1761182223586,4.24267211,108500.0,108490.0,2.70647771]
["bitfinex","BTCUSD",1761182223789,4.24267211,108500.0,108490.0,2.70047771]
["bitfinex","BTCUSD",1761182224268,4.24267211,108500.0,108490.0,2.22187203]
["bitfinex","BTCUSD",1761182224468,4.24267211,108500.0,108490.0,2.21787203]
["bitfinex","BTCUSD",1761182224624,4.24267211,108500.0,108490.0,2.21783206]
["bitfinex","BTCUSD",1761182224819,4.24267211,108500.0,108490.0,2.17423029]
["bitfinex","BTCUSD",1761182225018,4.24267211,108500.0,108490.0,2.14604801]
["bitfinex","BTCUSD",1761182225370,4.24267211,108500.0,108490.0,2.20162782]
["bitfinex","BTCUSD",1761182225729,4.24267211,108500.0,108490.0,1.73302214]
["bitfinex","BTCUSD",1761182225938,4.24267211,108500.0,108490.0,1.45624801]
["bitfinex","BTCUSD",1761182226160,4.24267211,108500.0,108490.0,1.65098588]
["bitfinex","BTCUSD",1761182226409,4.24267211,108500.0,108490.0,1.65698588]
["bitfinex","BTCUSD",1761182226583,4.24267211,108500.0,108490.0,1.63568801]
["bitfinex","BTCUSD",1761182227001,4.24267211,108500.0,108490.0,1.23568801]
["bitfinex","BTCUSD",1761182227597,4.24267211,108500.0,108490.0,1.23268801]
["bitfinex","BTCUSD",1761182227777,4.24267211,108500.0,108490.0,0.51665355]
["bitfinex","BTCUSD",1761182227984,4.24267211,108500.0,108490.0,0.51365355]
["bitfinex","BTCUSD",1761182228213,4.24267211,108500.0,108490.0,0.35365355]
["bitfinex","BTCUSD",1761182228430,4.24267211,108500.0,108490.0,0.35765355]
["bitfinex","BTCUSD",1761182228590,4.24267211,108500.0,108490.0,0.18315414]
["bitfinex","BTCUSD",1761182228792,4.24267211,108500.0,108490.0,0.16628142]
["bitfinex","BTCUSD",1761182229227,4.24267211,108500.0,108490.0,0.18315414]
["bitfinex","BTCUSD",1761182230451,4.04886586,108500.0,108490.0,0.18315414]
["bitfinex","BTCUSD",1761182230805,4.04886586,108500.0,108490.0,0.14681901]
["bitfinex","BTCUSD",1761182231263,4.04886586,108500.0,108490.0,0.18315414]
["bitfinex","BTCUSD",1761182231566,4.04886586,108500.0,108490.0,0.16628142]
["bitfinex","BTCUSD",1761182231796,4.23319765,108500.0,108490.0,0.07646241]
["bitfinex","BTCUSD",1761182231993,4.32301666,108500.0,108490.0,0.057]
["bitfinex","BTCUSD",1761182232123,4.23319765,108500.0,108490.0,0.057]
["bitfinex","BTCUSD",1761182232653,4.23319765,108500.0,108490.0,0.05]
["bitfinex","BTCUSD",1761182232863,4.27586586,108500.0,108490.0,0.05]
["bitfinex","BTCUSD",1761182233047,4.04886586,108500.0,108490.0,0.053]
["bitfinex","BTCUSD",1761182233220,4.22278586,108500.0,108490.0,0.053]
["bitfinex","BTCUSD",1761182233443,4.40711765,108500.0,108490.0,0.053]
["bitfinex","BTCUSD",1761182233845,4.40711765,108500.0,108490.0,0.055]
["bitfinex","BTCUSD",1761182234071,4.22278586,108500.0,108490.0,0.055]
["bitfinex","BTCUSD",1761182234274,4.48860644,108500.0,108490.0,0.05]
["bitfinex","BTCUSD",1761182234475,4.48860644,108500.0,108490.0,0.052]
["bitfinex","BTCUSD",1761182234700,4.48860644,108500.0,108490.0,0.054]
["bitfinex","BTCUSD",1761182235297,4.40711765,108500.0,108490.0,0.054]
["bitfinex","BTCUSD",1761182235704,0.18437847,108480.0,108460.0,0.05672554]
["bitfinex","BTCUSD",1761182235907,0.18438277,108470.0,108460.0,0.01952752]
["bitfinex","BTCUSD",1761182236168,0.27420178,108470.0,108460.0,0.01952752]
["bitfinex","BTCUSD",1761182236315,0.94445229,108470.0,108450.0,0.01952456]
["bitfinex","BTCUSD",1761182236520,0.17368,108460.0,108450.0,0.01952456]
["bitfinex","BTCUSD",1761182236959,0.35807977,108460.0,108450.0,0.01952456]
["bitfinex","BTCUSD",1761182237337,0.43144982,108460.0,108430.0,0.27061257]
["bitfinex","BTCUSD",1761182237538,0.36729975,108460.0,108430.0,0.33610357]
["bitfinex","BTCUSD",1761182237738,0.17368,108460.0,108430.0,0.33610357]
["bitfinex","BTCUSD",1761182237942,0.17368,108460.0,108430.0,0.52055347]
["bitfinex","BTCUSD",1761182238149,0.17368,108460.0,108450.0,0.004]
["bitfinex","BTCUSD",1761182238363,0.35807977,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1761182238554,0.35807977,108460.0,108430.0,0.5205543]
["bitfinex","BTCUSD",1761182238555,0.17368,108460.0,108430.0,0.5205543]
["bitfinex","BTCUSD",1761182238757,0.35807989,108460.0,108430.0,0.5245543]
["bitfinex","BTCUSD",1761182239059,0.17368,108460.0,108430.0,0.5235543]
["bitfinex","BTCUSD",1761182239405,0.24667675,108480.0,108440.0,0.27425226]
["bitfinex","BTCUSD",1761182239616,0.24217711,108490.0,108450.0,0.35817676]
["bitfinex","BTCUSD",1761182239792,0.17364,108480.0,108450.0,0.46747662]
["bitfinex","BTCUSD",1761182240344,0.35800616,108480.0,108450.0,0.28705986]
["bitfinex","BTCUSD",1761182240782,0.35800616,108480.0,108450.0,0.28305986]
["bitfinex","BTCUSD",1761182240981,0.43898829,108480.0,108450.0,0.28305986]
["bitfinex","BTCUSD",1761182241139,0.25562213,108480.0,108450.0,0.46747655]
["bitfinex","BTCUSD",1761182241340,0.43998832,108480.0,108450.0,0.28305986]
["bitfinex","BTCUSD",1761182242136,0.36200619,108480.0,108450.0,0.28305986]
["bitfinex","BTCUSD",1761182242965,0.37122447,108480.0,108450.0,0.28305986]
["bitfinex","BTCUSD",1761182243585,0.18438558,108470.0,108450.0,0.19324085]
["bitfinex","BTCUSD",1761182244043,0.18438558,108470.0,108450.0,0.17376]
["bitfinex","BTCUSD",1761182244242,1.03225585,108480.0,108450.0,0.17376]
["bitfinex","BTCUSD",1761182244484,1.12107486,108480.0,108440.0,0.37723449]
["bitfinex","BTCUSD",1761182244680,0.18438375,108470.0,108440.0,0.28261986]
["bitfinex","BTCUSD",1761182245198,0.18738375,108470.0,108440.0,0.28261986]
["bitfinex","BTCUSD",1761182245414,0.003,108470.0,108440.0,0.46705312]
["bitfinex","BTCUSD",1761182245571,1.11807486,108480.0,108440.0,0.46705312]
["bitfinex","BTCUSD",1761182245766,0.18438623,108470.0,108440.0,0.46705312]
["bitfinex","BTCUSD",1761182246374,0.2485292,108470.0,108440.0,0.46705312]
["bitfinex","BTCUSD",1761182246575,0.18438623,108470.0,108440.0,0.46705312]
["bitfinex","BTCUSD",1761182246789,0.18638623,108470.0,108440.0,0.28261986]
["bitfinex","BTCUSD",1761182247150,0.18638623,108470.0,108440.0,0.10929986]
["bitfinex","BTCUSD",1761182247368,0.18638623,108470.0,108430.0,0.01948085]
["bitfinex","BTCUSD",1761182247369,0.35736073,108460.0,108430.0,0.01948085]
["bitfinex","BTCUSD",1761182247550,0.19363782,108450.0,108420.0,1.01948085]
["bitfinex","BTCUSD",1761182247706,0.19363782,108450.0,108420.0,1.28221986]
["bitfinex","BTCUSD",1761182248259,0.19363782,108450.0,108420.0,1.10929986]
["bitfinex","BTCUSD",1761182248430,0.19363782,108450.0,108420.0,1.28221986]
["bitfinex","BTCUSD",1761182249429,0.19363861,108450.0,108420.0,1.28521986]
["bitfinex","BTCUSD",1761182249867,0.18441694,108450.0,108420.0,1.47368741]
["bitfinex","BTCUSD",1761182250573,0.27423595,108450.0,108420.0,1.47368741]
["bitfinex","BTCUSD",1761182250760,0.27423595,108450.0,108420.0,1.28221986]
["bitfinex","BTCUSD",1761182251118,0.27423606,108450.0,108420.0,1.46668645]
["bitfinex","BTCUSD",1761182251334,0.08981901,108450.0,108420.0,1.46668645]
["bitfinex","BTCUSD",1761182251564,0.47360011,108460.0,108420.0,1.46668645]
["bitfinex","BTCUSD",1761182251775,0.56341912,108460.0,108420.0,1.46668645]
["bitfinex","BTCUSD",1761182251938,0.18441689,108450.0,108420.0,1.46668645]
["bitfinex","BTCUSD",1761182252138,0.18641689,108450.0,108420.0,1.46668645]
["bitfinex","BTCUSD",1761182253334,0.18441689,108450.0,108420.0,1.46668645]
["bitfinex","BTCUSD",1761182254265,0.18641689,108450.0,108420.0,1.49101446]
["bitfinex","BTCUSD",1761182254526,0.18641689,108450.0,108420.0,1.30654787]
["bitfinex","BTCUSD",1761182255049,0.33121132,108450.0,108420.0,1.04380886]
["bitfinex","BTCUSD",1761182255258,0.84548217,108430.0,108420.0,1.04380886]
["bitfinex","BTCUSD",1761182255454,0.84548217,108430.0,108420.0,1.0]
["bitfinex","BTCUSD",1761182256009,1.22166445,108430.0,108420.0,1.0]
["bitfinex","BTCUSD",1761182257286,1.22266445,108430.0,108420.0,1.0]
["bitfinex","BTCUSD",1761182257447,1.40530247,108430.0,108420.0,1.0]
["bitfinex","BTCUSD",1761182257657,0.004,108430.0,108420.0,1.0]
["bitfinex","BTCUSD",1761182257906,0.009,108430.0,108420.0,1.001]
["bitfinex","BTCUSD",1761182258263,0.001,108430.0,108420.0,1.0]
["bitfinex","BTCUSD",1761182258521,0.3566749,108440.0,108420.0,1.0]
["bitfinex","BTCUSD",1761182258831,0.003,108430.0,108420.0,1.0]
["bitfinex","BTCUSD",1761182259157,0.18745079,108430.0,108420.0,1.0]
["bitfinex","BTCUSD",1761182259360,0.18445079,108430.0,108420.0,1.0]
["bitfinex","BTCUSD",1761182259578,0.19645079,108430.0,108420.0,1.02051704]
["bitfinex","BTCUSD",1761182259760,0.19645079,108430.0,108420.0,1.01951704]
["bitfinex","BTCUSD",1761182259761,0.18745079,108430.0,108420.0,1.01951704]
["bitfinex","BTCUSD",1761182260171,0.19545079,108430.0,108420.0,1.02051704]
["bitfinex","BTCUSD",1761182260376,0.19545079,108430.0,108420.0,1.001]
["bitfinex","BTCUSD",1761182261749,0.19545079,108430.0,108420.0,1.0205322]
["bitfinex","BTCUSD",1761182261930,0.2852698,108430.0,108420.0,1.001]
["bitfinex","BTCUSD",1761182262331,0.85648217,108430.0,108420.0,1.001]
["bitfinex","BTCUSD",1761182263111,0.94630118,108430.0,108420.0,1.001]
["bitfinex","BTCUSD",1761182263485,0.99937508,108430.0,108420.0,1.001]
["bitfinex","BTCUSD",1761182263778,1.37555736,108430.0,108420.0,1.001]
["bitfinex","BTCUSD",1761182270922,0.71452598,108430.0,108420.0,1.001]
["bitfinex","BTCUSD",1761182271065,0.83284598,108430.0,108420.0,1.001]
["bitfinex","BTCUSD",1761182271269,0.88596598,108430.0,108420.0,1.001]
["bitfinex","BTCUSD",1761182271787,0.91212446,108430.0,108420.0,1.001]
["bitfinex","BTCUSD",1761182271949,1.57315584,108430.0,108420.0,1.001]
["bitfinex","BTCUSD",1761182274823,1.57315584,108430.0,108420.0,0.93677226]
["bitfinex","BTCUSD",1761182278784,0.0109539,108430.0,108420.0,1.19735127]
["bitfinex","BTCUSD",1761182278989,0.0109539,108430.0,108420.0,1.40140213]
["bitfinex","BTCUSD",1761182279400,0.0109539,108430.0,108420.0,1.21693432]
["bitfinex","BTCUSD",1761182279735,0.0109539,108430.0,108420.0,1.27375421]
["bitfinex","BTCUSD",1761182279936,0.3654393,108450.0,108420.0,1.24035668]
["bitfinex","BTCUSD",1761182280224,0.45525831,108450.0,108420.0,1.24535668]
["bitfinex","BTCUSD",1761182280357,0.44603756,108450.0,108420.0,1.27775421]
["bitfinex","BTCUSD",1761182280562,0.44603756,108450.0,108420.0,1.10899421]
["bitfinex","BTCUSD",1761182280775,0.45525839,108450.0,108420.0,1.10899421]
["bitfinex","BTCUSD",1761182280977,0.45525839,108450.0,108420.0,1.10699421]
["bitfinex","BTCUSD",1761182281369,0.18443507,108440.0,108420.0,1.0121752]
["bitfinex","BTCUSD",1761182281586,0.33788101,108430.0,108420.0,0.97977767]
["bitfinex","BTCUSD",1761182281828,0.1716,108430.0,108420.0,0.97977767]
["bitfinex","BTCUSD",1761182283052,0.1716,108430.0,108420.0,0.96135531]
["bitfinex","BTCUSD",1761182283283,0.1716,108430.0,108420.0,0.98577767]
["bitfinex","BTCUSD",1761182283623,0.1716,108430.0,108420.0,0.98377767]
["bitfinex","BTCUSD",1761182283824,0.1716,108430.0,108420.0,1.13147767]
["bitfinex","BTCUSD",1761182284120,0.40387972,108470.0,108420.0,1.07559668]
["bitfinex","BTCUSD",1761182284343,4.28026905,108500.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761182284586,4.28026905,108500.0,108460.0,0.46724183]
["bitfinex","BTCUSD",1761182284804,0.1843658,108480.0,108460.0,0.10940206]
["bitfinex","BTCUSD",1761182285012,0.66103138,108490.0,108460.0,0.10940206]
["bitfinex","BTCUSD",1761182285228,0.1734,108490.0,108460.0,0.29380004]
["bitfinex","BTCUSD",1761182285785,4.04886586,108500.0,108470.0,0.19544455]
["bitfinex","BTCUSD",1761182285976,0.003,108480.0,108470.0,0.10088197]
["bitfinex","BTCUSD",1761182286285,0.003,108480.0,108470.0,0.10937184]
["bitfinex","BTCUSD",1761182287179,0.003,108480.0,108470.0,0.29375461]
["bitfinex","BTCUSD",1761182287326,0.003,108480.0,108470.0,0.10937184]
["bitfinex","BTCUSD",1761182287525,0.003,108480.0,108470.0,0.30481757]
["bitfinex","BTCUSD",1761182287731,0.003,108480.0,108470.0,0.29575461]
["bitfinex","BTCUSD",1761182287951,0.35763027,108490.0,108470.0,0.11137184]
["bitfinex","BTCUSD",1761182288284,0.35759027,108490.0,108470.0,0.09481901]
["bitfinex","BTCUSD",1761182288502,0.18435027,108490.0,108470.0,0.09481901]
["bitfinex","BTCUSD",1761182288669,0.35755027,108490.0,108470.0,0.09481901]
["bitfinex","BTCUSD",1761182288973,0.18435027,108490.0,108470.0,0.08981901]
["bitfinex","BTCUSD",1761182289122,0.18435027,108490.0,108470.0,0.09181901]
["bitfinex","BTCUSD",1761182289327,0.18435027,108490.0,108470.0,0.09481901]
["bitfinex","BTCUSD",1761182289720,0.18436578,108480.0,108470.0,0.09281901]
["bitfinex","BTCUSD",1761182289921,0.18436578,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1761182290186,0.35739027,108490.0,108470.0,0.09481901]
["bitfinex","BTCUSD",1761182290842,0.35739027,108490.0,108470.0,0.08981901]
["bitfinex","BTCUSD",1761182291046,0.18436578,108480.0,108470.0,0.09281901]
["bitfinex","BTCUSD",1761182291263,0.18436578,108480.0,108470.0,0.08981901]
["bitfinex","BTCUSD",1761182292043,0.18436578,108480.0,108470.0,0.09181901]
["bitfinex","BTCUSD",1761182292432,0.18436578,108480.0,108470.0,0.08981901]
["bitfinex","BTCUSD",1761182292632,0.18436578,108480.0,108470.0,0.09181901]
["bitfinex","BTCUSD",1761182292835,0.35739027,108490.0,108470.0,0.09381901]
["bitfinex","BTCUSD",1761182293034,0.35739027,108490.0,108470.0,0.004]
["bitfinex","BTCUSD",1761182293035,0.18436578,108480.0,108470.0,0.004]
["bitfinex","BTCUSD",1761182293689,0.18436578,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1761182294086,0.17268,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1761182294290,0.35704578,108480.0,108460.0,0.18439463]
["bitfinex","BTCUSD",1761182294531,0.36004578,108480.0,108460.0,0.27421364]
["bitfinex","BTCUSD",1761182294945,0.36004578,108480.0,108460.0,0.08981901]
["bitfinex","BTCUSD",1761182295356,0.35704578,108480.0,108460.0,0.08981901]
["bitfinex","BTCUSD",1761182295891,0.35904578,108480.0,108460.0,0.08981901]
["bitfinex","BTCUSD",1761182297467,0.18438277,108470.0,108460.0,0.08981901]
["bitfinex","BTCUSD",1761182297658,0.18438277,108470.0,108460.0,0.23551901]
["bitfinex","BTCUSD",1761182298562,0.18438277,108470.0,108460.0,0.23751901]
["bitfinex","BTCUSD",1761182298768,0.18438277,108470.0,108460.0,0.23951901]
["bitfinex","BTCUSD",1761182300460,0.18438277,108470.0,108460.0,0.1497]
["bitfinex","BTCUSD",1761182300666,0.18438277,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1761182301376,0.18438277,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1761182301576,0.18438277,108470.0,108440.0,0.47663007]
["bitfinex","BTCUSD",1761182301784,0.18438277,108470.0,108450.0,0.08981901]
["bitfinex","BTCUSD",1761182301921,0.18738473,108470.0,108450.0,0.27423558]
["bitfinex","BTCUSD",1761182302146,0.18738473,108470.0,108450.0,0.29371854]
["bitfinex","BTCUSD",1761182302566,0.18838473,108470.0,108450.0,0.29371854]
["bitfinex","BTCUSD",1761182302970,0.18738473,108470.0,108450.0,0.29371854]
["bitfinex","BTCUSD",1761182303204,0.35942351,108470.0,108450.0,0.10930197]
["bitfinex","BTCUSD",1761182303410,0.35942351,108470.0,108450.0,0.08981901]
["bitfinex","BTCUSD",1761182303612,0.35642351,108470.0,108450.0,0.08981901]
["bitfinex","BTCUSD",1761182304021,0.35842351,108470.0,108450.0,0.08981901]
["bitfinex","BTCUSD",1761182304198,0.35842351,108470.0,108450.0,0.27423496]
["bitfinex","BTCUSD",1761182304579,0.35842351,108470.0,108450.0,0.29571792]
["bitfinex","BTCUSD",1761182304740,0.15737564,108470.0,108450.0,0.29871792]
["bitfinex","BTCUSD",1761182304953,0.34175915,108470.0,108450.0,0.29871792]
["bitfinex","BTCUSD",1761182305922,0.002,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761182306125,0.002,108470.0,108460.0,1.10040248]
["bitfinex","BTCUSD",1761182306348,0.002,108470.0,108460.0,1.0893385]
["bitfinex","BTCUSD",1761182306959,0.3652477,108490.0,108460.0,1.0893385]
["bitfinex","BTCUSD",1761182307162,0.3652477,108490.0,108470.0,0.08981901]
["bitfinex","BTCUSD",1761182307163,0.1935677,108490.0,108470.0,0.08981901]
["bitfinex","BTCUSD",1761182307380,0.3652077,108490.0,108470.0,0.10930197]
["bitfinex","BTCUSD",1761182308150,0.3652077,108490.0,108470.0,0.29368474]
["bitfinex","BTCUSD",1761182308362,0.36098975,108490.0,108470.0,0.29368258]
["bitfinex","BTCUSD",1761182308597,0.36086905,108490.0,108470.0,0.29368258]
["bitfinex","BTCUSD",1761182309136,0.18934905,108490.0,108470.0,0.29368258]
["bitfinex","BTCUSD",1761182309356,0.18934885,108490.0,108470.0,0.29368258]
["bitfinex","BTCUSD",1761182309749,0.18534885,108490.0,108470.0,0.29368258]
["bitfinex","BTCUSD",1761182310140,0.18534885,108490.0,108470.0,0.29668258]
["bitfinex","BTCUSD",1761182310475,0.18434931,108490.0,108470.0,0.44238258]
["bitfinex","BTCUSD",1761182310634,0.18434931,108490.0,108470.0,0.44438258]
["bitfinex","BTCUSD",1761182311225,0.18434931,108490.0,108470.0,0.468871]
["bitfinex","BTCUSD",1761182313087,4.24241521,108500.0,108470.0,0.468871]
["bitfinex","BTCUSD",1761182313333,0.1843492,108490.0,108470.0,0.468871]
["bitfinex","BTCUSD",1761182313719,0.1843492,108490.0,108470.0,0.28449039]
["bitfinex","BTCUSD",1761182313878,0.1843492,108490.0,108470.0,0.28149039]
["bitfinex","BTCUSD",1761182314087,0.18436578,108480.0,108470.0,0.27949039]
["bitfinex","BTCUSD",1761182314290,4.24341521,108500.0,108470.0,0.46387166]
["bitfinex","BTCUSD",1761182314486,4.04886586,108500.0,108490.0,0.77687297]
["bitfinex","BTCUSD",1761182314662,4.04886586,108500.0,108490.0,1.20116979]
["bitfinex","BTCUSD",1761182314866,4.04886586,108500.0,108490.0,1.62655865]
["bitfinex","BTCUSD",1761182315094,4.04886586,108500.0,108490.0,1.66628577]
["bitfinex","BTCUSD",1761182315296,4.04886586,108500.0,108490.0,1.60116979]
["bitfinex","BTCUSD",1761182315546,3.92443269,108500.0,108490.0,1.66639137]
["bitfinex","BTCUSD",1761182315748,3.92443269,108500.0,108490.0,1.52613461]
["bitfinex","BTCUSD",1761182315949,3.92443269,108500.0,108490.0,1.52913461]
["bitfinex","BTCUSD",1761182316322,3.92443269,108500.0,108490.0,1.51279424]
["bitfinex","BTCUSD",1761182316999,3.92443269,108500.0,108490.0,1.51879424]
["bitfinex","BTCUSD",1761182317228,3.92443269,108500.0,108490.0,1.30745196]
["bitfinex","BTCUSD",1761182317433,3.92443269,108500.0,108490.0,1.31145196]
["bitfinex","BTCUSD",1761182317633,3.92443269,108500.0,108490.0,1.31445196]
["bitfinex","BTCUSD",1761182319417,3.92443269,108500.0,108490.0,0.91445196]
["bitfinex","BTCUSD",1761182319754,3.92443269,108500.0,108490.0,0.67319815]
["bitfinex","BTCUSD",1761182319983,3.92443269,108500.0,108490.0,0.55791815]
["bitfinex","BTCUSD",1761182320184,3.92443269,108500.0,108490.0,0.67319815]
["bitfinex","BTCUSD",1761182320358,3.92443269,108500.0,108490.0,0.48071335]
["bitfinex","BTCUSD",1761182320549,3.92443269,108500.0,108490.0,0.70535335]
["bitfinex","BTCUSD",1761182320961,3.92443269,108500.0,108490.0,0.70235335]
["bitfinex","BTCUSD",1761182321170,4.10876448,108500.0,108490.0,0.36235335]
["bitfinex","BTCUSD",1761182321360,3.92443269,108500.0,108490.0,0.54870213]
["bitfinex","BTCUSD",1761182321561,3.92443269,108500.0,108490.0,0.32406213]
["bitfinex","BTCUSD",1761182322024,3.92443269,108500.0,108490.0,1.36279889]
["bitfinex","BTCUSD",1761182322165,3.92443269,108500.0,108490.0,1.40711719]
["bitfinex","BTCUSD",1761182322378,3.92443269,108500.0,108490.0,1.55481719]
["bitfinex","BTCUSD",1761182322678,3.92443269,108500.0,108490.0,1.571151]
["bitfinex","BTCUSD",1761182323075,3.92443269,108500.0,108490.0,1.567151]
["bitfinex","BTCUSD",1761182323517,3.92443269,108500.0,108490.0,1.575151]
["bitfinex","BTCUSD",1761182324038,3.92443269,108500.0,108490.0,1.972151]
["bitfinex","BTCUSD",1761182324218,3.92443269,108500.0,108490.0,1.975151]
["bitfinex","BTCUSD",1761182324544,3.92443269,108500.0,108490.0,1.49693424]
["bitfinex","BTCUSD",1761182324690,3.92443269,108500.0,108490.0,1.975151]
["bitfinex","BTCUSD",1761182325321,3.92443269,108500.0,108490.0,2.135151]
["bitfinex","BTCUSD",1761182325536,3.92443269,108500.0,108490.0,2.08626979]
["bitfinex","BTCUSD",1761182325730,3.92443269,108500.0,108490.0,2.13501486]
["bitfinex","BTCUSD",1761182325929,3.92443269,108500.0,108490.0,2.13501473]
["bitfinex","BTCUSD",1761182326154,3.92443269,108500.0,108490.0,2.13501777]
["bitfinex","BTCUSD",1761182327641,3.92443269,108500.0,108490.0,2.08626979]
["bitfinex","BTCUSD",1761182327810,3.92443269,108500.0,108490.0,2.15149137]
["bitfinex","BTCUSD",1761182328005,3.77873269,108500.0,108490.0,1.9892915]
["bitfinex","BTCUSD",1761182329154,3.77873269,108500.0,108490.0,2.1349915]
["bitfinex","BTCUSD",1761182329983,3.77873269,108500.0,108490.0,1.9104715]
["bitfinex","BTCUSD",1761182330163,3.77873269,108500.0,108490.0,1.82233474]
["bitfinex","BTCUSD",1761182330968,3.77873269,108500.0,108490.0,1.85481538]
["bitfinex","BTCUSD",1761182331184,3.77873269,108500.0,108490.0,2.3005515]
["bitfinex","BTCUSD",1761182331384,3.77873269,108500.0,108490.0,2.2955515]
["bitfinex","BTCUSD",1761182331583,3.77873269,108500.0,108490.0,2.3005515]
["bitfinex","BTCUSD",1761182331786,3.77873269,108500.0,108490.0,2.33303699]
["bitfinex","BTCUSD",1761182332101,3.77873269,108500.0,108490.0,2.32503699]
["bitfinex","BTCUSD",1761182332366,3.77873269,108500.0,108490.0,0.82766974]
["bitfinex","BTCUSD",1761182332580,3.77873269,108500.0,108490.0,0.53870282]
["bitfinex","BTCUSD",1761182332784,3.77873269,108500.0,108490.0,0.54370282]
["bitfinex","BTCUSD",1761182332982,3.77873269,108500.0,108490.0,0.7200516]
["bitfinex","BTCUSD",1761182333137,3.77873269,108500.0,108490.0,0.6669316]
["bitfinex","BTCUSD",1761182333340,3.96306448,108500.0,108490.0,0.50917733]
["bitfinex","BTCUSD",1761182333761,3.96306448,108500.0,108490.0,0.48176197]
["bitfinex","BTCUSD",1761182333944,3.96306448,108500.0,108490.0,0.48376197]
["bitfinex","BTCUSD",1761182334142,4.44128124,108500.0,108490.0,0.02448296]
["bitfinex","BTCUSD",1761182334344,4.44128124,108500.0,108490.0,0.17568]
["bitfinex","BTCUSD",1761182335080,4.44128124,108500.0,108490.0,0.17268]
["bitfinex","BTCUSD",1761182335378,0.18434878,108490.0,108480.0,0.01948296]
["bitfinex","BTCUSD",1761182335607,0.18434878,108490.0,108480.0,0.19016296]
["bitfinex","BTCUSD",1761182336604,0.18734878,108490.0,108480.0,0.19016296]
["bitfinex","BTCUSD",1761182337888,0.003,108490.0,108480.0,0.94256451]
["bitfinex","BTCUSD",1761182338089,0.003,108490.0,108480.0,0.96693987]
["bitfinex","BTCUSD",1761182338461,0.003,108490.0,108480.0,0.48872311]
["bitfinex","BTCUSD",1761182338845,3.96306546,108500.0,108480.0,0.48872311]
["bitfinex","BTCUSD",1761182339051,3.96306546,108500.0,108490.0,0.14289901]
["bitfinex","BTCUSD",1761182339247,3.96306546,108500.0,108490.0,0.08981901]
["bitfinex","BTCUSD",1761182339605,4.44128222,108500.0,108490.0,0.17048]
["bitfinex","BTCUSD",1761182339834,3.96306546,108500.0,108490.0,0.17048]
["bitfinex","BTCUSD",1761182340385,3.96306546,108500.0,108490.0,0.31618]
["bitfinex","BTCUSD",1761182340854,3.96306546,108500.0,108490.0,0.3161]
["bitfinex","BTCUSD",1761182341698,3.96306546,108500.0,108490.0,0.3191]
["bitfinex","BTCUSD",1761182341893,3.96306546,108500.0,108490.0,0.3161]
["bitfinex","BTCUSD",1761182342205,0.18434878,108490.0,108470.0,0.02437536]
["bitfinex","BTCUSD",1761182342416,0.18436578,108480.0,108470.0,0.18683381]
["bitfinex","BTCUSD",1761182342621,0.18436578,108480.0,108470.0,0.33277845]
["bitfinex","BTCUSD",1761182343016,0.18434878,108490.0,108470.0,0.33277845]
["bitfinex","BTCUSD",1761182343451,0.18436578,108480.0,108470.0,0.33277845]
["bitfinex","BTCUSD",1761182344813,0.18436578,108480.0,108470.0,0.33477845]
["bitfinex","BTCUSD",1761182345302,0.18436578,108480.0,108470.0,0.33677845]
["bitfinex","BTCUSD",1761182345501,0.18436578,108480.0,108470.0,0.33477845]
["bitfinex","BTCUSD",1761182345732,0.66258254,108480.0,108470.0,0.01955944]
["bitfinex","BTCUSD",1761182345908,0.18736578,108480.0,108470.0,0.17012]
["bitfinex","BTCUSD",1761182346460,0.18736578,108480.0,108460.0,0.01955944]
["bitfinex","BTCUSD",1761182346669,0.18736578,108480.0,108460.0,0.16245845]
["bitfinex","BTCUSD",1761182346670,0.18438277,108470.0,108460.0,0.16245845]
["bitfinex","BTCUSD",1761182346912,0.18438277,108470.0,108460.0,0.33249845]
["bitfinex","BTCUSD",1761182347753,0.18438277,108470.0,108460.0,0.27937845]
["bitfinex","BTCUSD",1761182347921,0.18438277,108470.0,108460.0,0.33445845]
["bitfinex","BTCUSD",1761182348280,0.18438277,108470.0,108460.0,0.11137845]
["bitfinex","BTCUSD",1761182348428,0.18438277,108470.0,108460.0,0.17196]
["bitfinex","BTCUSD",1761182348429,1.00259953,108470.0,108460.0,0.17196]
["bitfinex","BTCUSD",1761182348768,1.00259953,108470.0,108460.0,0.17396]
["bitfinex","BTCUSD",1761182349192,1.00259953,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1761182349586,1.17251953,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1761182349789,1.26233854,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1761182349995,1.38833983,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1761182350200,1.35215755,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1761182350618,0.52439977,108460.0,108450.0,0.93577226]
["bitfinex","BTCUSD",1761182350767,1.36599704,108460.0,108450.0,0.93577226]
["bitfinex","BTCUSD",1761182351388,1.27617803,108460.0,108450.0,0.93577226]
["bitfinex","BTCUSD",1761182351816,1.28317803,108460.0,108450.0,0.93677226]
["bitfinex","BTCUSD",1761182352429,1.28317803,108460.0,108450.0,0.93671126]
["bitfinex","BTCUSD",1761182355745,1.31936031,108460.0,108450.0,0.93671126]
["bitfinex","BTCUSD",1761182358286,0.62121878,108460.0,108450.0,0.93671126]
["bitfinex","BTCUSD",1761182358523,0.53139977,108460.0,108450.0,1.10611126]
["bitfinex","BTCUSD",1761182358741,0.19139977,108460.0,108450.0,1.10611126]
["bitfinex","BTCUSD",1761182359298,0.007,108460.0,108450.0,1.10611126]
["bitfinex","BTCUSD",1761182359506,0.007,108460.0,108450.0,1.29052804]
["bitfinex","BTCUSD",1761182359729,0.007,108460.0,108450.0,1.38034705]
["bitfinex","BTCUSD",1761182360056,0.19358406,108480.0,108460.0,0.18439648]
["bitfinex","BTCUSD",1761182360385,0.19358406,108480.0,108470.0,0.22252]
["bitfinex","BTCUSD",1761182360599,0.18436578,108480.0,108470.0,0.22252]
["bitfinex","BTCUSD",1761182361605,0.18736578,108480.0,108470.0,0.22252]
["bitfinex","BTCUSD",1761182361767,0.18436578,108480.0,108470.0,0.22252]
["bitfinex","BTCUSD",1761182362972,0.18439977,108460.0,108450.0,0.93571126]
["bitfinex","BTCUSD",1761182363174,0.18439977,108460.0,108450.0,1.26739819]
["bitfinex","BTCUSD",1761182363371,0.18439977,108460.0,108450.0,1.04507819]
["bitfinex","BTCUSD",1761182363612,0.18439977,108460.0,108450.0,1.26739819]
["bitfinex","BTCUSD",1761182364187,0.18439977,108460.0,108450.0,1.27239819]
["bitfinex","BTCUSD",1761182364480,0.18439977,108460.0,108450.0,1.05007819]
["bitfinex","BTCUSD",1761182364785,0.18439977,108460.0,108450.0,1.27239819]
["bitfinex","BTCUSD",1761182365105,0.18439977,108460.0,108450.0,1.27039819]
["bitfinex","BTCUSD",1761182365529,0.18439977,108460.0,108450.0,1.27239819]
["bitfinex","BTCUSD",1761182366185,0.18439977,108460.0,108450.0,1.26939819]
["bitfinex","BTCUSD",1761182366496,0.18438277,108470.0,108450.0,1.45381497]
["bitfinex","BTCUSD",1761182366695,0.18438277,108470.0,108450.0,1.45181497]
["bitfinex","BTCUSD",1761182366989,0.18438277,108470.0,108450.0,1.48119033]
["bitfinex","BTCUSD",1761182367405,0.18438277,108470.0,108450.0,1.47919033]
["bitfinex","BTCUSD",1761182367602,0.18438277,108470.0,108450.0,1.47619033]
["bitfinex","BTCUSD",1761182368276,0.19358406,108480.0,108460.0,0.27421468]
["bitfinex","BTCUSD",1761182368399,0.19358406,108480.0,108470.0,0.22212]
["bitfinex","BTCUSD",1761182368602,0.19358406,108480.0,108470.0,0.24166792]
["bitfinex","BTCUSD",1761182371091,0.34,108490.0,108470.0,0.24166792]
["bitfinex","BTCUSD",1761182371301,3.97228204,108500.0,108480.0,0.27418414]
["bitfinex","BTCUSD",1761182371516,3.97228204,108500.0,108490.0,0.22208]
["bitfinex","BTCUSD",1761182372113,3.97228204,108500.0,108490.0,0.24165637]
["bitfinex","BTCUSD",1761182372337,3.77873269,108500.0,108490.0,0.51582416]
["bitfinex","BTCUSD",1761182373113,2.77873269,108500.0,108490.0,0.51582416]
["bitfinex","BTCUSD",1761182373688,2.77873269,108500.0,108490.0,0.51782416]
["bitfinex","BTCUSD",1761182373879,2.96306448,108500.0,108490.0,0.51782416]
["bitfinex","BTCUSD",1761182374114,2.96306448,108500.0,108490.0,0.33647538]
["bitfinex","BTCUSD",1761182376260,2.96306448,108500.0,108490.0,0.48217538]
["bitfinex","BTCUSD",1761182376635,2.96306448,108500.0,108490.0,0.42905538]
["bitfinex","BTCUSD",1761182376778,2.96306448,108500.0,108490.0,0.39231637]
["bitfinex","BTCUSD",1761182377191,2.96306448,108500.0,108490.0,0.48213538]
["bitfinex","BTCUSD",1761182378527,2.96306448,108500.0,108490.0,0.46255901]
["bitfinex","BTCUSD",1761182378732,2.96306448,108500.0,108490.0,0.48209967]
["bitfinex","BTCUSD",1761182379033,2.96306448,108500.0,108490.0,0.2600595]
["bitfinex","BTCUSD",1761182379223,2.96306448,108500.0,108490.0,0.46255901]
["bitfinex","BTCUSD",1761182379579,2.96306448,108500.0,108490.0,0.37274]
["bitfinex","BTCUSD",1761182380223,2.96306448,108500.0,108490.0,0.36774]
["bitfinex","BTCUSD",1761182380595,2.96306448,108500.0,108490.0,0.3872745]
["bitfinex","BTCUSD",1761182381208,2.96306448,108500.0,108490.0,0.36774]
["bitfinex","BTCUSD",1761182382818,2.96306448,108500.0,108490.0,0.37074]
["bitfinex","BTCUSD",1761182382983,3.96502373,108500.0,108490.0,0.17392]
["bitfinex","BTCUSD",1761182383741,3.96502373,108500.0,108490.0,0.17192]
["bitfinex","BTCUSD",1761182383988,3.96502373,108500.0,108490.0,0.16892]
["bitfinex","BTCUSD",1761182384154,3.30306448,108500.0,108490.0,0.16892]
["bitfinex","BTCUSD",1761182384481,3.96502373,108500.0,108490.0,0.16892]
["bitfinex","BTCUSD",1761182385319,3.30306448,108500.0,108490.0,0.16992]
["bitfinex","BTCUSD",1761182387707,3.30306448,108500.0,108490.0,0.31562]
["bitfinex","BTCUSD",1761182387923,3.30306448,108500.0,108490.0,0.1467]
["bitfinex","BTCUSD",1761182388120,3.30306448,108500.0,108490.0,0.3687]
["bitfinex","BTCUSD",1761182388328,3.96502373,108500.0,108490.0,0.3697]
["bitfinex","BTCUSD",1761182388631,3.96502373,108500.0,108490.0,0.1507]
["bitfinex","BTCUSD",1761182388838,3.96502373,108500.0,108490.0,0.3677]
["bitfinex","BTCUSD",1761182389852,3.30306448,108500.0,108490.0,0.3677]
["bitfinex","BTCUSD",1761182390250,3.30306448,108500.0,108490.0,0.3687]
["bitfinex","BTCUSD",1761182390496,3.96502373,108500.0,108490.0,0.1467]
["bitfinex","BTCUSD",1761182390677,3.96502373,108500.0,108490.0,0.3687]
["bitfinex","BTCUSD",1761182391876,3.96502373,108500.0,108490.0,0.31562]
["bitfinex","BTCUSD",1761182392078,3.96502373,108500.0,108490.0,0.3687]
["bitfinex","BTCUSD",1761182392984,3.96502373,108500.0,108490.0,0.1467]
["bitfinex","BTCUSD",1761182393198,4.05484274,108500.0,108490.0,0.16992]
["bitfinex","BTCUSD",1761182393635,4.08252681,108500.0,108490.0,0.16992]
["bitfinex","BTCUSD",1761182394257,4.08252681,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761182395721,4.25140681,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761182396022,4.34122582,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761182396624,4.34122582,108500.0,108470.0,0.93571126]
["bitfinex","BTCUSD",1761182396625,4.38662468,108500.0,108470.0,0.93571126]
["bitfinex","BTCUSD",1761182396833,4.38662468,108500.0,108470.0,1.10459126]
["bitfinex","BTCUSD",1761182396834,1.18632503,108480.0,108470.0,1.10459126]
["bitfinex","BTCUSD",1761182396986,0.52436578,108480.0,108470.0,1.10459126]
["bitfinex","BTCUSD",1761182397366,0.52436578,108480.0,108470.0,1.15767126]
["bitfinex","BTCUSD",1761182397612,0.52436578,108480.0,108470.0,1.17730841]
["bitfinex","BTCUSD",1761182398131,0.52436578,108480.0,108470.0,1.15767126]
["bitfinex","BTCUSD",1761182398279,0.52436578,108480.0,108470.0,1.17730867]
["bitfinex","BTCUSD",1761182398472,0.52436578,108480.0,108470.0,1.15767126]
["bitfinex","BTCUSD",1761182398900,0.52636578,108480.0,108470.0,1.15767126]
["bitfinex","BTCUSD",1761182399295,0.18436578,108480.0,108470.0,1.15767126]
["bitfinex","BTCUSD",1761182399526,0.18536578,108480.0,108470.0,1.17730699]
["bitfinex","BTCUSD",1761182400167,0.18536578,108480.0,108470.0,1.15767126]
["bitfinex","BTCUSD",1761182400415,0.18536578,108480.0,108470.0,1.17730445]
["bitfinex","BTCUSD",1761182401091,0.18436578,108480.0,108470.0,1.17730445]
["bitfinex","BTCUSD",1761182401632,0.52636578,108480.0,108470.0,1.10459126]
["bitfinex","BTCUSD",1761182401959,0.52636578,108480.0,108470.0,1.1242255]
["bitfinex","BTCUSD",1761182402161,0.52636578,108480.0,108470.0,1.10459126]
["bitfinex","BTCUSD",1761182402760,0.52636578,108480.0,108470.0,0.93571126]
["bitfinex","BTCUSD",1761182402964,0.52636578,108480.0,108470.0,1.10459126]
["bitfinex","BTCUSD",1761182403461,0.52736578,108480.0,108470.0,1.10459126]
["bitfinex","BTCUSD",1761182405254,0.52736578,108480.0,108470.0,1.15771126]
["bitfinex","BTCUSD",1761182405449,0.52736578,108480.0,108470.0,1.10459126]
["bitfinex","BTCUSD",1761182405663,0.52736578,108480.0,108470.0,0.93571126]
["bitfinex","BTCUSD",1761182406018,0.52736578,108480.0,108470.0,1.15771126]
["bitfinex","BTCUSD",1761182408753,1.18932503,108480.0,108470.0,1.10459126]
["bitfinex","BTCUSD",1761182408863,0.18536578,108480.0,108470.0,1.15771126]
["bitfinex","BTCUSD",1761182412714,0.84732503,108480.0,108470.0,0.93571126]
["bitfinex","BTCUSD",1761182412938,0.66383967,108480.0,108470.0,1.10459126]
["bitfinex","BTCUSD",1761182413345,0.18536578,108480.0,108470.0,1.10459126]
["bitfinex","BTCUSD",1761182413550,0.66383967,108480.0,108470.0,1.10459126]
["bitfinex","BTCUSD",1761182413759,0.18536578,108480.0,108470.0,1.10459126]
["bitfinex","BTCUSD",1761182413974,0.66383967,108480.0,108470.0,1.10459126]
["bitfinex","BTCUSD",1761182414143,0.18536578,108480.0,108470.0,1.10459126]
["bitfinex","BTCUSD",1761182414359,0.18536578,108480.0,108470.0,1.12425089]
["bitfinex","BTCUSD",1761182414710,0.69042914,108480.0,108470.0,1.12425089]
["bitfinex","BTCUSD",1761182415335,0.69042914,108480.0,108470.0,1.10459126]
["bitfinex","BTCUSD",1761182416087,0.69042914,108480.0,108470.0,1.12425251]
["bitfinex","BTCUSD",1761182416328,0.69042914,108480.0,108470.0,1.10459126]
["bitfinex","BTCUSD",1761182417032,1.1954925,108480.0,108470.0,0.93571126]
["bitfinex","BTCUSD",1761182417252,1.5354925,108480.0,108470.0,1.10455126]
["bitfinex","BTCUSD",1761182417679,1.62531151,108480.0,108470.0,1.10455126]
["bitfinex","BTCUSD",1761182420822,1.09364491,108480.0,108470.0,1.10455126]
["bitfinex","BTCUSD",1761182422481,1.09364491,108480.0,108470.0,0.93571126]
["bitfinex","BTCUSD",1761182422682,1.18346392,108480.0,108470.0,0.93571126]
["bitfinex","BTCUSD",1761182423039,1.3884462,108480.0,108470.0,0.35200877]
["bitfinex","BTCUSD",1761182423248,0.18438277,108470.0,108460.0,0.1688]
["bitfinex","BTCUSD",1761182423453,0.7526619,108470.0,108460.0,0.1688]
["bitfinex","BTCUSD",1761182423661,0.18441678,108450.0,108440.0,0.01968267]
["bitfinex","BTCUSD",1761182423894,0.18441678,108450.0,108440.0,0.24160267]
["bitfinex","BTCUSD",1761182424418,0.18440077,108460.0,108440.0,1.01887558]
["bitfinex","BTCUSD",1761182424631,0.18440077,108460.0,108450.0,0.10088401]
["bitfinex","BTCUSD",1761182424838,0.18440077,108460.0,108450.0,0.30498346]
["bitfinex","BTCUSD",1761182425069,0.18440077,108460.0,108450.0,0.10950168]
["bitfinex","BTCUSD",1761182426117,0.18440077,108460.0,108450.0,0.29391846]
["bitfinex","BTCUSD",1761182426523,0.18440077,108460.0,108450.0,0.10950168]
["bitfinex","BTCUSD",1761182427369,0.18540077,108460.0,108450.0,0.11550168]
["bitfinex","BTCUSD",1761182427752,0.18540077,108460.0,108450.0,0.11750168]
["bitfinex","BTCUSD",1761182429259,0.66386089,108460.0,108450.0,0.24960267]
["bitfinex","BTCUSD",1761182430017,0.18540077,108460.0,108450.0,0.24960267]
["bitfinex","BTCUSD",1761182434609,0.66386089,108460.0,108450.0,0.24956267]
["bitfinex","BTCUSD",1761182434851,0.66386089,108460.0,108450.0,0.02768267]
["bitfinex","BTCUSD",1761182435024,0.66386089,108460.0,108450.0,0.19644267]
["bitfinex","BTCUSD",1761182435379,0.66386089,108460.0,108450.0,0.22988]
["bitfinex","BTCUSD",1761182436173,0.66286089,108460.0,108450.0,0.22388]
["bitfinex","BTCUSD",1761182436330,0.66886089,108460.0,108450.0,0.22388]
["bitfinex","BTCUSD",1761182436531,0.19040077,108460.0,108450.0,0.22188]
["bitfinex","BTCUSD",1761182436947,0.19340077,108460.0,108450.0,0.22188]
["bitfinex","BTCUSD",1761182439642,0.67186089,108460.0,108450.0,0.22188]
["bitfinex","BTCUSD",1761182441773,0.18443378,108440.0,108430.0,0.24399584]
["bitfinex","BTCUSD",1761182441957,0.18443378,108440.0,108430.0,0.57531796]
["bitfinex","BTCUSD",1761182442677,0.18443378,108440.0,108430.0,0.1690272]
["bitfinex","BTCUSD",1761182442853,0.7746891,108440.0,108430.0,0.0467227]
["bitfinex","BTCUSD",1761182443197,1.1156891,108440.0,108430.0,0.03016149]
["bitfinex","BTCUSD",1761182443432,0.52543378,108440.0,108430.0,0.02156542]
["bitfinex","BTCUSD",1761182443650,0.18543378,108440.0,108430.0,0.08328587]
["bitfinex","BTCUSD",1761182443858,0.18543378,108440.0,108430.0,0.17310488]
["bitfinex","BTCUSD",1761182443973,0.18543378,108440.0,108430.0,0.17110488]
["bitfinex","BTCUSD",1761182444186,0.002,108440.0,108430.0,0.8967067]
["bitfinex","BTCUSD",1761182444430,0.002,108440.0,108430.0,0.91812515]
["bitfinex","BTCUSD",1761182445728,0.18543378,108440.0,108430.0,0.92012515]
["bitfinex","BTCUSD",1761182446698,0.18543378,108440.0,108430.0,0.41460237]
["bitfinex","BTCUSD",1761182447104,0.18543378,108440.0,108430.0,0.19766609]
["bitfinex","BTCUSD",1761182447306,0.18543378,108440.0,108430.0,0.23015158]
["bitfinex","BTCUSD",1761182447747,0.18543378,108440.0,108430.0,0.17703158]
["bitfinex","BTCUSD",1761182447950,0.18543378,108440.0,108430.0,0.36634609]
["bitfinex","BTCUSD",1761182448653,0.18543378,108440.0,108430.0,0.55079688]
["bitfinex","BTCUSD",1761182449308,0.18543378,108440.0,108430.0,0.36634609]
["bitfinex","BTCUSD",1761182449487,0.18543378,108440.0,108430.0,0.58328237]
["bitfinex","BTCUSD",1761182449693,0.18543378,108440.0,108430.0,0.36634609]
["bitfinex","BTCUSD",1761182450795,0.18543378,108440.0,108430.0,0.14454609]
["bitfinex","BTCUSD",1761182451207,0.18543378,108440.0,108430.0,0.31322609]
["bitfinex","BTCUSD",1761182451456,0.18543378,108440.0,108430.0,0.36634609]
["bitfinex","BTCUSD",1761182452227,0.18543378,108440.0,108430.0,0.55079688]
["bitfinex","BTCUSD",1761182452430,0.001,108440.0,108430.0,0.55079688]
["bitfinex","BTCUSD",1761182452625,0.18543378,108440.0,108430.0,0.55079688]
["bitfinex","BTCUSD",1761182454723,0.18543378,108440.0,108430.0,0.36634609]
["bitfinex","BTCUSD",1761182455144,0.18543378,108440.0,108430.0,0.31318609]
["bitfinex","BTCUSD",1761182455348,0.18543378,108440.0,108430.0,0.36630609]
["bitfinex","BTCUSD",1761182456315,0.18543378,108440.0,108430.0,0.31318609]
["bitfinex","BTCUSD",1761182456519,0.18543378,108440.0,108430.0,0.36630609]
["bitfinex","BTCUSD",1761182458440,0.001,108440.0,108430.0,0.55075688]
["bitfinex","BTCUSD",1761182458640,0.001,108440.0,108430.0,0.58324237]
["bitfinex","BTCUSD",1761182458851,0.18543378,108440.0,108430.0,0.72894237]
["bitfinex","BTCUSD",1761182459060,0.001,108440.0,108430.0,0.72894237]
["bitfinex","BTCUSD",1761182459969,0.001,108440.0,108430.0,0.70438116]
["bitfinex","BTCUSD",1761182460171,0.001,108440.0,108430.0,0.72897934]
["bitfinex","BTCUSD",1761182460407,0.001,108440.0,108430.0,0.70438116]
["bitfinex","BTCUSD",1761182461033,0.001,108440.0,108430.0,0.72897938]
["bitfinex","BTCUSD",1761182461255,0.001,108440.0,108430.0,1.23158288]
["bitfinex","BTCUSD",1761182461632,0.001,108440.0,108430.0,0.75306287]
["bitfinex","BTCUSD",1761182461840,0.001,108440.0,108430.0,0.75337171]
["bitfinex","BTCUSD",1761182462033,0.001,108440.0,108430.0,0.75137171]
["bitfinex","BTCUSD",1761182462283,0.18443378,108440.0,108430.0,0.33920092]
["bitfinex","BTCUSD",1761182462481,0.18443378,108440.0,108430.0,0.69965]
["bitfinex","BTCUSD",1761182462626,0.18543378,108440.0,108430.0,0.70765]
["bitfinex","BTCUSD",1761182462813,0.18441696,108450.0,108430.0,0.74537171]
["bitfinex","BTCUSD",1761182463018,0.18441696,108450.0,108440.0,0.11441553]
["bitfinex","BTCUSD",1761182463213,0.18441696,108450.0,108440.0,0.13408302]
["bitfinex","BTCUSD",1761182464888,0.18441696,108450.0,108440.0,0.28378302]
["bitfinex","BTCUSD",1761182465668,0.18441696,108450.0,108440.0,0.28578302]
["bitfinex","BTCUSD",1761182466734,0.68974838,108450.0,108440.0,0.28578302]
["bitfinex","BTCUSD",1761182466926,0.68974838,108450.0,108440.0,0.39304749]
["bitfinex","BTCUSD",1761182467137,0.18441696,108450.0,108440.0,0.39304749]
["bitfinex","BTCUSD",1761182467330,0.19362075,108460.0,108440.0,1.19722819]
["bitfinex","BTCUSD",1761182467532,0.19362075,108460.0,108440.0,1.23002252]
["bitfinex","BTCUSD",1761182467699,0.18441678,108450.0,108440.0,1.23002252]
["bitfinex","BTCUSD",1761182467898,0.18441678,108450.0,108440.0,0.54025735]
["bitfinex","BTCUSD",1761182468128,0.18441678,108450.0,108440.0,1.22402255]
["bitfinex","BTCUSD",1761182468322,0.18441678,108450.0,108440.0,1.03958877]
["bitfinex","BTCUSD",1761182468605,0.18441678,108450.0,108440.0,1.19122822]
["bitfinex","BTCUSD",1761182468767,0.18441678,108450.0,108440.0,0.27978302]
["bitfinex","BTCUSD",1761182469088,0.18441678,108450.0,108440.0,0.50142302]
["bitfinex","BTCUSD",1761182469261,0.69895217,108460.0,108440.0,0.46621458]
["bitfinex","BTCUSD",1761182469467,0.19362075,108460.0,108450.0,0.31145901]
["bitfinex","BTCUSD",1761182469655,0.19362075,108460.0,108450.0,0.3311265]
["bitfinex","BTCUSD",1761182470334,0.19362075,108460.0,108450.0,1.1665747]
["bitfinex","BTCUSD",1761182470542,0.19362075,108460.0,108450.0,0.66124328]
["bitfinex","BTCUSD",1761182470738,0.19362075,108460.0,108450.0,0.6858398]
["bitfinex","BTCUSD",1761182470994,0.19362075,108460.0,108450.0,0.50142302]
["bitfinex","BTCUSD",1761182471696,0.19462075,108460.0,108450.0,0.50142302]
["bitfinex","BTCUSD",1761182471891,0.19362075,108460.0,108450.0,0.6858398]
["bitfinex","BTCUSD",1761182472075,0.19362075,108460.0,108450.0,0.50142302]
["bitfinex","BTCUSD",1761182472277,0.19362075,108460.0,108450.0,0.50642302]
["bitfinex","BTCUSD",1761182472595,0.69895217,108460.0,108450.0,0.50838302]
["bitfinex","BTCUSD",1761182472753,0.19362075,108460.0,108450.0,0.4837865]
["bitfinex","BTCUSD",1761182473542,0.19362075,108460.0,108450.0,0.50838302]
["bitfinex","BTCUSD",1761182473958,0.19362075,108460.0,108450.0,0.4837865]
["bitfinex","BTCUSD",1761182476365,0.19362075,108460.0,108450.0,0.2621865]
["bitfinex","BTCUSD",1761182476511,0.19362075,108460.0,108450.0,0.4837865]
["bitfinex","BTCUSD",1761182476898,0.19362075,108460.0,108450.0,0.17236749]
["bitfinex","BTCUSD",1761182477112,0.64271306,108460.0,108450.0,0.39392749]
["bitfinex","BTCUSD",1761182477452,0.19362075,108460.0,108450.0,0.39392749]
["bitfinex","BTCUSD",1761182477657,0.72634456,108460.0,108450.0,0.17236749]
["bitfinex","BTCUSD",1761182477954,0.72634456,108460.0,108450.0,0.16536749]
["bitfinex","BTCUSD",1761182478126,0.64271306,108460.0,108450.0,0.38692749]
["bitfinex","BTCUSD",1761182478327,0.19462075,108460.0,108450.0,0.38692749]
["bitfinex","BTCUSD",1761182479341,0.001,108460.0,108450.0,1.11025559]
["bitfinex","BTCUSD",1761182479541,0.001,108460.0,108450.0,1.13485211]
["bitfinex","BTCUSD",1761182479757,0.001,108460.0,108450.0,1.5192322]
["bitfinex","BTCUSD",1761182479951,2.96306554,108500.0,108450.0,1.7180445]
["bitfinex","BTCUSD",1761182480148,0.18434935,108490.0,108470.0,0.08981901]
["bitfinex","BTCUSD",1761182480348,0.18436578,108480.0,108470.0,0.12653132]
["bitfinex","BTCUSD",1761182480550,0.63345809,108480.0,108470.0,0.01704482]
["bitfinex","BTCUSD",1761182480751,0.63345809,108480.0,108470.0,0.18544482]
["bitfinex","BTCUSD",1761182481075,0.71523883,108480.0,108470.0,0.1684]
["bitfinex","BTCUSD",1761182481277,1.05523883,108480.0,108470.0,0.1684]
["bitfinex","BTCUSD",1761182481454,0.18438277,108470.0,108460.0,0.07276453]
["bitfinex","BTCUSD",1761182481657,0.63347508,108470.0,108460.0,0.01705246]
["bitfinex","BTCUSD",1761182481859,0.63347508,108470.0,108460.0,0.23857246]
["bitfinex","BTCUSD",1761182482233,0.63347508,108470.0,108460.0,0.25821403]
["bitfinex","BTCUSD",1761182483366,0.18436578,108480.0,108460.0,0.53443281]
["bitfinex","BTCUSD",1761182483598,0.18438277,108470.0,108460.0,0.53443281]
["bitfinex","BTCUSD",1761182483819,0.18439977,108460.0,108450.0,0.05729111]
["bitfinex","BTCUSD",1761182483967,0.52441678,108450.0,108430.0,0.02705226]
["bitfinex","BTCUSD",1761182484168,0.63352609,108440.0,108430.0,0.00249838]
["bitfinex","BTCUSD",1761182484368,0.97352609,108440.0,108430.0,0.17085838]
["bitfinex","BTCUSD",1761182484841,1.00122401,108440.0,108430.0,0.17085838]
["bitfinex","BTCUSD",1761182485369,1.00122401,108440.0,108430.0,0.00249838]
["bitfinex","BTCUSD",1761182485619,1.00122401,108440.0,108430.0,0.22397838]
["bitfinex","BTCUSD",1761182486183,0.52443378,108440.0,108430.0,0.22397838]
["bitfinex","BTCUSD",1761182486381,0.18443378,108440.0,108430.0,0.22997838]
["bitfinex","BTCUSD",1761182487936,0.93615778,108440.0,108430.0,0.00849838]
["bitfinex","BTCUSD",1761182488072,0.93615778,108440.0,108430.0,0.21517838]
["bitfinex","BTCUSD",1761182488277,0.93615778,108440.0,108430.0,0.00849838]
["bitfinex","BTCUSD",1761182488493,1.27615778,108440.0,108430.0,0.22997838]
["bitfinex","BTCUSD",1761182488949,1.36597679,108440.0,108430.0,0.00849838]
["bitfinex","BTCUSD",1761182489112,0.18448482,108410.0,108400.0,0.07767388]
["bitfinex","BTCUSD",1761182489316,0.84638981,108410.0,108400.0,0.11523388]
["bitfinex","BTCUSD",1761182489480,0.84638981,108410.0,108400.0,0.09068]
["bitfinex","BTCUSD",1761182489930,0.18448482,108410.0,108400.0,0.09068]
["bitfinex","BTCUSD",1761182490287,0.18448482,108410.0,108400.0,0.09268]
["bitfinex","BTCUSD",1761182490635,0.18448482,108410.0,108400.0,0.09668]
["bitfinex","BTCUSD",1761182493857,0.18448482,108410.0,108400.0,0.19756912]
["bitfinex","BTCUSD",1761182494050,0.18448482,108410.0,108400.0,0.37100085]
["bitfinex","BTCUSD",1761182494649,0.18448482,108410.0,108400.0,0.3720569]
["bitfinex","BTCUSD",1761182494964,0.19370089,108430.0,108400.0,0.5177569]
["bitfinex","BTCUSD",1761182495155,0.18446807,108420.0,108410.0,0.25817901]
["bitfinex","BTCUSD",1761182495341,0.18446807,108420.0,108410.0,0.31129901]
["bitfinex","BTCUSD",1761182495998,0.18448482,108410.0,108400.0,0.1457]
["bitfinex","BTCUSD",1761182496207,0.18446807,108420.0,108400.0,0.65256947]
["bitfinex","BTCUSD",1761182496408,0.18446807,108420.0,108400.0,0.66109756]
["bitfinex","BTCUSD",1761182496607,0.18446807,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1761182496965,0.18446807,108420.0,108410.0,0.22148]
["bitfinex","BTCUSD",1761182497320,0.18448482,108410.0,108400.0,0.23851901]
["bitfinex","BTCUSD",1761182497518,0.18448482,108410.0,108400.0,0.47659182]
["bitfinex","BTCUSD",1761182497878,0.18448482,108410.0,108400.0,0.66109366]
["bitfinex","BTCUSD",1761182498097,0.18446807,108420.0,108400.0,0.66109366]
["bitfinex","BTCUSD",1761182498309,0.18446807,108420.0,108410.0,0.08981901]
["bitfinex","BTCUSD",1761182499669,0.18446807,108420.0,108410.0,0.09181901]
["bitfinex","BTCUSD",1761182499872,0.18446807,108420.0,108410.0,0.09381901]
["bitfinex","BTCUSD",1761182500500,0.18446807,108420.0,108410.0,0.23951901]
["bitfinex","BTCUSD",1761182500820,0.18446807,108420.0,108410.0,0.24022297]
["bitfinex","BTCUSD",1761182501984,0.84637306,108420.0,108410.0,0.15040396]
["bitfinex","BTCUSD",1761182502290,0.84637306,108420.0,108410.0,0.37188396]
["bitfinex","BTCUSD",1761182502632,0.18446807,108420.0,108410.0,0.37188396]
["bitfinex","BTCUSD",1761182502856,0.84637306,108420.0,108410.0,0.37188396]
["bitfinex","BTCUSD",1761182503899,0.84637306,108420.0,108410.0,0.22614396]
["bitfinex","BTCUSD",1761182508044,1.18925685,108420.0,108410.0,0.00470396]
["bitfinex","BTCUSD",1761182508242,1.18925685,108420.0,108410.0,0.22614396]
["bitfinex","BTCUSD",1761182511188,0.52735186,108420.0,108410.0,0.22614396]
["bitfinex","BTCUSD",1761182511506,1.18925685,108420.0,108410.0,0.22614396]
["bitfinex","BTCUSD",1761182511789,1.27907586,108420.0,108410.0,0.22614396]
["bitfinex","BTCUSD",1761182513647,1.27907586,108420.0,108410.0,0.00470396]
["bitfinex","BTCUSD",1761182513871,1.27907586,108420.0,108410.0,0.22610396]
["bitfinex","BTCUSD",1761182515264,1.36889487,108420.0,108410.0,0.00470396]
["bitfinex","BTCUSD",1761182515468,1.36889487,108420.0,108410.0,0.22610396]
["bitfinex","BTCUSD",1761182518440,1.36889487,108420.0,108410.0,0.00470396]
["bitfinex","BTCUSD",1761182518639,1.36889487,108420.0,108410.0,0.22606396]
["bitfinex","BTCUSD",1761182518871,1.36889487,108420.0,108410.0,0.00470396]
["bitfinex","BTCUSD",1761182519055,1.36889487,108420.0,108410.0,0.19050396]
["bitfinex","BTCUSD",1761182519635,1.36889487,108420.0,108410.0,0.18650396]
["bitfinex","BTCUSD",1761182519837,1.37289487,108420.0,108410.0,0.18650396]
["bitfinex","BTCUSD",1761182520060,0.18451886,108390.0,108380.0,0.0004]
["bitfinex","BTCUSD",1761182520285,0.18740265,108390.0,108380.0,0.18832003]
["bitfinex","BTCUSD",1761182520461,0.18740265,108390.0,108380.0,0.16864]
["bitfinex","BTCUSD",1761182520864,0.84930764,108390.0,108380.0,0.0004]
["bitfinex","BTCUSD",1761182521204,1.18930764,108390.0,108380.0,0.16864]
["bitfinex","BTCUSD",1761182521409,1.18930764,108390.0,108380.0,0.22376]
["bitfinex","BTCUSD",1761182521553,1.28212665,108390.0,108380.0,0.22376]
["bitfinex","BTCUSD",1761182522005,1.28212665,108390.0,108380.0,0.0024]
["bitfinex","BTCUSD",1761182522207,0.18455292,108370.0,108360.0,0.02007305]
["bitfinex","BTCUSD",1761182522445,0.8493417,108370.0,108360.0,0.02007305]
["bitfinex","BTCUSD",1761182522669,0.8493417,108370.0,108360.0,0.22176]
["bitfinex","BTCUSD",1761182523470,0.8493417,108370.0,108360.0,0.2218]
["bitfinex","BTCUSD",1761182523894,0.8523417,108370.0,108360.0,0.2218]
["bitfinex","BTCUSD",1761182524057,0.65430157,108370.0,108360.0,0.2218]
["bitfinex","BTCUSD",1761182524259,0.83885449,108370.0,108360.0,0.2218]
["bitfinex","BTCUSD",1761182524682,0.84185449,108370.0,108360.0,0.0004]
["bitfinex","BTCUSD",1761182524965,0.84185449,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761182524966,1.02149251,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761182525174,1.02149251,108370.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761182525175,0.18458698,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761182525385,0.84937576,108350.0,108340.0,0.18228]
["bitfinex","BTCUSD",1761182526049,0.84937576,108350.0,108340.0,0.18474571]
["bitfinex","BTCUSD",1761182526271,0.9025196,108350.0,108340.0,0.18474571]
["bitfinex","BTCUSD",1761182526489,0.93919477,108350.0,108340.0,0.05602571]
["bitfinex","BTCUSD",1761182526700,0.93919477,108350.0,108330.0,0.0004]
["bitfinex","BTCUSD",1761182526701,0.52460402,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1761182526921,1.1893928,108340.0,108330.0,0.15308]
["bitfinex","BTCUSD",1761182527088,0.52748781,108340.0,108330.0,0.15308]
["bitfinex","BTCUSD",1761182527385,1.1893928,108340.0,108330.0,0.15308]
["bitfinex","BTCUSD",1761182528010,1.1963928,108340.0,108330.0,0.15308]
["bitfinex","BTCUSD",1761182528300,0.53448781,108340.0,108330.0,0.2218]
["bitfinex","BTCUSD",1761182529147,0.53748781,108340.0,108330.0,0.2218]
["bitfinex","BTCUSD",1761182530504,0.53748781,108340.0,108330.0,0.3675]
["bitfinex","BTCUSD",1761182530684,0.53748781,108340.0,108330.0,0.19926]
["bitfinex","BTCUSD",1761182530884,0.53748781,108340.0,108330.0,0.3675]
["bitfinex","BTCUSD",1761182532010,0.19748781,108340.0,108330.0,0.45731901]
["bitfinex","BTCUSD",1761182532209,0.19748781,108340.0,108330.0,0.45767139]
["bitfinex","BTCUSD",1761182533601,0.19448781,108340.0,108330.0,0.22215238]
["bitfinex","BTCUSD",1761182533818,0.18748781,108340.0,108330.0,0.05391238]
["bitfinex","BTCUSD",1761182534035,0.18848781,108340.0,108330.0,0.05591238]
["bitfinex","BTCUSD",1761182534436,0.18848781,108340.0,108330.0,0.22415238]
["bitfinex","BTCUSD",1761182534643,1.28021181,108340.0,108330.0,0.05591238]
["bitfinex","BTCUSD",1761182534934,1.09803146,108340.0,108330.0,0.05591238]
["bitfinex","BTCUSD",1761182535149,1.09803146,108340.0,108330.0,0.22415238]
["bitfinex","BTCUSD",1761182535468,1.09803146,108340.0,108330.0,0.05591238]
["bitfinex","BTCUSD",1761182535642,1.09803146,108340.0,108330.0,0.05391238]
["bitfinex","BTCUSD",1761182536012,1.19085047,108340.0,108330.0,0.22215238]
["bitfinex","BTCUSD",1761182536217,1.19085047,108340.0,108330.0,0.05391238]
["bitfinex","BTCUSD",1761182536418,1.19085047,108340.0,108330.0,0.22215238]
["bitfinex","BTCUSD",1761182536631,1.10103146,108340.0,108330.0,0.22215238]
["bitfinex","BTCUSD",1761182536856,1.10003146,108340.0,108330.0,0.22215238]
["bitfinex","BTCUSD",1761182537057,1.10703146,108340.0,108330.0,0.22215238]
["bitfinex","BTCUSD",1761182537261,0.53748781,108340.0,108330.0,0.22215238]
["bitfinex","BTCUSD",1761182538018,1.01721245,108340.0,108330.0,0.22215238]
["bitfinex","BTCUSD",1761182538224,1.10703146,108340.0,108330.0,0.22215238]
["bitfinex","BTCUSD",1761182538357,0.53748781,108340.0,108330.0,0.22215238]
["bitfinex","BTCUSD",1761182539217,0.53748781,108340.0,108330.0,0.05391238]
["bitfinex","BTCUSD",1761182539470,0.19748781,108340.0,108330.0,0.05391238]
["bitfinex","BTCUSD",1761182539671,0.19748781,108340.0,108330.0,0.31197139]
["bitfinex","BTCUSD",1761182540325,0.18748781,108340.0,108330.0,0.31197139]
["bitfinex","BTCUSD",1761182540584,0.18748781,108340.0,108330.0,0.31397139]
["bitfinex","BTCUSD",1761182540851,0.18848781,108340.0,108330.0,0.31397139]
["bitfinex","BTCUSD",1761182543694,0.00388379,108340.0,108330.0,0.97831709]
["bitfinex","BTCUSD",1761182543931,0.001,108340.0,108330.0,0.99790295]
["bitfinex","BTCUSD",1761182544182,0.001,108340.0,108330.0,1.03408523]
["bitfinex","BTCUSD",1761182544602,0.18560402,108340.0,108330.0,0.16531725]
["bitfinex","BTCUSD",1761182544820,0.18848944,108340.0,108330.0,0.31393139]
["bitfinex","BTCUSD",1761182545001,0.18848944,108340.0,108330.0,0.16531725]
["bitfinex","BTCUSD",1761182545215,0.18848944,108340.0,108330.0,0.14573139]
["bitfinex","BTCUSD",1761182545658,0.18848944,108340.0,108330.0,0.31393139]
["bitfinex","BTCUSD",1761182545865,0.18848944,108340.0,108330.0,0.33351725]
["bitfinex","BTCUSD",1761182548369,0.18848944,108340.0,108330.0,0.18987113]
["bitfinex","BTCUSD",1761182548512,0.18848944,108340.0,108330.0,0.31393139]
["bitfinex","BTCUSD",1761182548714,0.18848944,108340.0,108330.0,0.35815539]
["bitfinex","BTCUSD",1761182550109,0.18848944,108340.0,108330.0,0.54277645]
["bitfinex","BTCUSD",1761182550398,0.18848944,108340.0,108330.0,0.35815539]
["bitfinex","BTCUSD",1761182550604,0.18848944,108340.0,108330.0,0.18995539]
["bitfinex","BTCUSD",1761182550767,0.18848944,108340.0,108330.0,0.35815539]
["bitfinex","BTCUSD",1761182551541,0.18848944,108340.0,108330.0,0.39089262]
["bitfinex","BTCUSD",1761182553642,0.69479091,108340.0,108330.0,0.36839262]
["bitfinex","BTCUSD",1761182553869,1.09995226,108340.0,108330.0,0.38942749]
["bitfinex","BTCUSD",1761182554348,1.09995226,108340.0,108330.0,0.16810749]
["bitfinex","BTCUSD",1761182554816,1.07328966,108340.0,108330.0,0.38942749]
["bitfinex","BTCUSD",1761182555278,1.00812831,108340.0,108330.0,0.38742749]
["bitfinex","BTCUSD",1761182555501,1.00712831,108340.0,108330.0,0.38742749]
["bitfinex","BTCUSD",1761182555722,1.00812831,108340.0,108330.0,0.38742749]
["bitfinex","BTCUSD",1761182555928,1.00812831,108340.0,108330.0,0.16610749]
["bitfinex","BTCUSD",1761182556150,1.00812831,108340.0,108330.0,0.38742749]
["bitfinex","BTCUSD",1761182556712,0.52848944,108340.0,108330.0,0.38742749]
["bitfinex","BTCUSD",1761182557358,0.52848944,108340.0,108330.0,0.38738749]
["bitfinex","BTCUSD",1761182558189,0.52848944,108340.0,108330.0,0.16610749]
["bitfinex","BTCUSD",1761182558404,0.52848944,108340.0,108330.0,0.38738749]
["bitfinex","BTCUSD",1761182558783,1.00812831,108340.0,108330.0,0.38738749]
["bitfinex","BTCUSD",1761182559060,1.00812891,108340.0,108330.0,0.38738749]
["bitfinex","BTCUSD",1761182559563,1.09794792,108340.0,108330.0,0.38738749]
["bitfinex","BTCUSD",1761182560176,1.09794792,108340.0,108330.0,0.31457238]
["bitfinex","BTCUSD",1761182560318,1.09794792,108340.0,108330.0,0.36773238]
["bitfinex","BTCUSD",1761182560886,1.09794792,108340.0,108330.0,0.38744139]
["bitfinex","BTCUSD",1761182561300,1.09794792,108340.0,108330.0,0.36773238]
["bitfinex","BTCUSD",1761182561720,1.09794792,108340.0,108330.0,0.14645238]
["bitfinex","BTCUSD",1761182561864,1.09794792,108340.0,108330.0,0.36773238]
["bitfinex","BTCUSD",1761182562423,1.09794792,108340.0,108330.0,0.14645238]
["bitfinex","BTCUSD",1761182562628,1.09794792,108340.0,108330.0,0.36773238]
["bitfinex","BTCUSD",1761182563345,0.18462106,108330.0,108320.0,0.1461]
["bitfinex","BTCUSD",1761182563523,1.09696496,108330.0,108320.0,0.16848]
["bitfinex","BTCUSD",1761182564284,0.18465515,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761182564495,0.66718004,108310.0,108300.0,0.24135784]
["bitfinex","BTCUSD",1761182565123,0.66718004,108310.0,108300.0,0.02011784]
["bitfinex","BTCUSD",1761182565326,1.09236332,108310.0,108300.0,0.22364]
["bitfinex","BTCUSD",1761182565521,1.11564121,108310.0,108300.0,0.22364]
["bitfinex","BTCUSD",1761182566335,0.63700234,108310.0,108300.0,0.22364]
["bitfinex","BTCUSD",1761182566560,1.11664121,108310.0,108300.0,0.22164]
["bitfinex","BTCUSD",1761182568588,1.11664229,108310.0,108300.0,0.22164]
["bitfinex","BTCUSD",1761182568790,1.11664229,108310.0,108300.0,0.16848]
["bitfinex","BTCUSD",1761182568994,1.11664229,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761182569215,1.11664229,108310.0,108300.0,0.16848]
["bitfinex","BTCUSD",1761182569386,1.11664229,108310.0,108300.0,0.16953751]
["bitfinex","BTCUSD",1761182570524,1.11654225,108310.0,108300.0,0.16953751]
["bitfinex","BTCUSD",1761182571881,0.52844221,108310.0,108300.0,0.16953751]
["bitfinex","BTCUSD",1761182573870,0.18844221,108310.0,108300.0,0.27043685]
["bitfinex","BTCUSD",1761182574070,0.18844221,108310.0,108300.0,0.25935652]
["bitfinex","BTCUSD",1761182574273,0.18555511,108310.0,108300.0,0.25935652]
["bitfinex","BTCUSD",1761182575223,0.18555511,108310.0,108300.0,0.27901247]
["bitfinex","BTCUSD",1761182576151,0.18555511,108310.0,108300.0,0.46368467]
["bitfinex","BTCUSD",1761182576829,0.18555511,108310.0,108300.0,0.27901247]
["bitfinex","BTCUSD",1761182577280,0.001,108310.0,108300.0,0.46368467]
["bitfinex","BTCUSD",1761182578499,0.18565515,108310.0,108300.0,0.46368467]
["bitfinex","BTCUSD",1761182578779,0.001,108310.0,108300.0,0.48825356]
["bitfinex","BTCUSD",1761182578991,0.18565515,108310.0,108300.0,0.48825356]
["bitfinex","BTCUSD",1761182579157,0.001,108310.0,108300.0,0.48825356]
["bitfinex","BTCUSD",1761182580247,0.18565515,108310.0,108300.0,0.48825356]
["bitfinex","BTCUSD",1761182580473,0.18565515,108310.0,108300.0,0.88825356]
["bitfinex","BTCUSD",1761182580876,0.18565515,108310.0,108300.0,1.39471381]
["bitfinex","BTCUSD",1761182581083,0.18565515,108310.0,108300.0,0.70358136]
["bitfinex","BTCUSD",1761182581453,0.18565515,108310.0,108300.0,0.53550136]
["bitfinex","BTCUSD",1761182581679,0.18565515,108310.0,108300.0,0.75670136]
["bitfinex","BTCUSD",1761182581885,0.18565515,108310.0,108300.0,0.86316161]
["bitfinex","BTCUSD",1761182582142,0.001,108310.0,108300.0,1.04783381]
["bitfinex","BTCUSD",1761182582526,0.001,108310.0,108300.0,0.54137356]
["bitfinex","BTCUSD",1761182582730,0.18565515,108310.0,108300.0,0.54137356]
["bitfinex","BTCUSD",1761182582945,0.18565515,108310.0,108300.0,1.04783381]
["bitfinex","BTCUSD",1761182586035,0.18565515,108310.0,108300.0,0.94137356]
["bitfinex","BTCUSD",1761182586245,0.18565515,108310.0,108300.0,1.44783381]
["bitfinex","BTCUSD",1761182586683,0.18565515,108310.0,108300.0,1.59353381]
["bitfinex","BTCUSD",1761182589109,0.18565515,108310.0,108300.0,1.08707356]
["bitfinex","BTCUSD",1761182589355,0.18565515,108310.0,108300.0,1.59353381]
["bitfinex","BTCUSD",1761182589817,0.001,108310.0,108300.0,1.59353381]
["bitfinex","BTCUSD",1761182590023,0.001,108310.0,108300.0,2.53306639]
["bitfinex","BTCUSD",1761182590354,0.001,108310.0,108300.0,2.50032916]
["bitfinex","BTCUSD",1761182590905,0.001,108310.0,108300.0,1.96683604]
["bitfinex","BTCUSD",1761182591115,0.19383874,108340.0,108320.0,0.18462411]
["bitfinex","BTCUSD",1761182591302,0.19383874,108340.0,108330.0,0.31093901]
["bitfinex","BTCUSD",1761182591504,0.19383874,108340.0,108330.0,0.33059496]
["bitfinex","BTCUSD",1761182592475,0.19483874,108340.0,108330.0,0.33059496]
["bitfinex","BTCUSD",1761182592916,0.19483874,108340.0,108330.0,0.33259496]
["bitfinex","BTCUSD",1761182594085,0.19483874,108340.0,108330.0,0.25969901]
["bitfinex","BTCUSD",1761182594302,0.19483874,108340.0,108330.0,0.31285901]
["bitfinex","BTCUSD",1761182594784,0.19483874,108340.0,108330.0,0.22304]
["bitfinex","BTCUSD",1761182594997,0.19483874,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1761182595216,0.19483874,108340.0,108330.0,0.22304]
["bitfinex","BTCUSD",1761182595418,0.19483874,108340.0,108330.0,0.22104]
["bitfinex","BTCUSD",1761182595796,0.19383874,108340.0,108330.0,0.22104]
["bitfinex","BTCUSD",1761182596206,0.20083874,108340.0,108330.0,0.22104]
["bitfinex","BTCUSD",1761182596645,0.20383874,108340.0,108330.0,0.22104]
["bitfinex","BTCUSD",1761182598284,0.20672454,108340.0,108330.0,0.22104]
["bitfinex","BTCUSD",1761182599373,0.29654355,108340.0,108320.0,0.14605244]
["bitfinex","BTCUSD",1761182599570,0.29654355,108340.0,108320.0,0.05351244]
["bitfinex","BTCUSD",1761182599571,0.84781144,108330.0,108320.0,0.05351244]
["bitfinex","BTCUSD",1761182599790,0.85069724,108330.0,108320.0,0.22131244]
["bitfinex","BTCUSD",1761182599987,0.94051625,108330.0,108320.0,0.22131244]
["bitfinex","BTCUSD",1761182600393,1.28051625,108330.0,108320.0,0.05351244]
["bitfinex","BTCUSD",1761182600588,1.28051625,108330.0,108320.0,0.22131244]
["bitfinex","BTCUSD",1761182600948,1.28151625,108330.0,108320.0,0.00035244]
["bitfinex","BTCUSD",1761182601164,1.37133526,108330.0,108320.0,0.16815244]
["bitfinex","BTCUSD",1761182602139,0.1846381,108320.0,108310.0,0.22096]
["bitfinex","BTCUSD",1761182602330,0.94053329,108320.0,108310.0,0.22096]
["bitfinex","BTCUSD",1761182602524,0.94053329,108320.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761182602525,0.52465515,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761182602730,1.19073133,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761182602901,1.19073133,108310.0,108300.0,0.1682]
["bitfinex","BTCUSD",1761182603262,1.21104929,108310.0,108300.0,0.1682]
["bitfinex","BTCUSD",1761182603467,1.29308893,108310.0,108300.0,0.1682]
["bitfinex","BTCUSD",1761182605103,1.29408893,108310.0,108300.0,0.1682]
["bitfinex","BTCUSD",1761182609049,1.29409013,108310.0,108300.0,0.1682]
["bitfinex","BTCUSD",1761182609593,1.29409013,108310.0,108300.0,0.16890504]
["bitfinex","BTCUSD",1761182609892,1.29409013,108310.0,108300.0,0.00110504]
["bitfinex","BTCUSD",1761182610618,1.21205049,108310.0,108300.0,0.00110504]
["bitfinex","BTCUSD",1761182610824,0.52854215,108310.0,108300.0,0.00110504]
["bitfinex","BTCUSD",1761182612702,0.54941328,108310.0,108300.0,0.00110504]
["bitfinex","BTCUSD",1761182612976,0.99984862,108310.0,108300.0,0.00110504]
["bitfinex","BTCUSD",1761182613153,0.81519347,108310.0,108300.0,0.00110504]
["bitfinex","BTCUSD",1761182613360,0.99984862,108310.0,108300.0,0.00110504]
["bitfinex","BTCUSD",1761182614448,0.97897749,108310.0,108300.0,0.00110504]
["bitfinex","BTCUSD",1761182614821,0.63897749,108310.0,108300.0,0.00110504]
["bitfinex","BTCUSD",1761182615174,0.65994659,108310.0,108300.0,0.00110504]
["bitfinex","BTCUSD",1761182616637,0.20951125,108310.0,108300.0,0.00110504]
["bitfinex","BTCUSD",1761182616794,0.65994659,108310.0,108300.0,0.00110504]
["bitfinex","BTCUSD",1761182617342,0.65705959,108310.0,108300.0,0.00110504]
["bitfinex","BTCUSD",1761182617562,0.65994652,108310.0,108300.0,0.00110504]
["bitfinex","BTCUSD",1761182618007,0.65994652,108310.0,108260.0,0.27233463]
["bitfinex","BTCUSD",1761182618008,0.09715,108290.0,108220.0,0.0004]
["bitfinex","BTCUSD",1761182618205,0.34,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761182618432,0.18489414,108170.0,108160.0,0.08201131]
["bitfinex","BTCUSD",1761182618645,0.52494544,108140.0,108130.0,0.16624]
["bitfinex","BTCUSD",1761182618859,0.52494544,108140.0,108130.0,0.3894]
["bitfinex","BTCUSD",1761182618860,0.34,108140.0,108130.0,0.3894]
["bitfinex","BTCUSD",1761182619061,0.52492929,108150.0,108130.0,0.3894]
["bitfinex","BTCUSD",1761182619260,0.18494544,108140.0,108130.0,0.21944]
["bitfinex","BTCUSD",1761182619533,0.18494544,108140.0,108130.0,0.3894]
["bitfinex","BTCUSD",1761182619534,0.18783599,108140.0,108130.0,0.3894]
["bitfinex","BTCUSD",1761182619773,0.18783599,108140.0,108130.0,0.47921901]
["bitfinex","BTCUSD",1761182620079,0.18492929,108150.0,108130.0,0.87921901]
["bitfinex","BTCUSD",1761182620298,0.18492929,108150.0,108140.0,0.08981901]
["bitfinex","BTCUSD",1761182620464,0.18492929,108150.0,108130.0,0.61944]
["bitfinex","BTCUSD",1761182620465,0.18494544,108140.0,108130.0,0.30925901]
["bitfinex","BTCUSD",1761182620669,0.18494544,108140.0,108130.0,0.47921901]
["bitfinex","BTCUSD",1761182620875,0.18594544,108140.0,108130.0,0.48121901]
["bitfinex","BTCUSD",1761182621219,0.20204315,108140.0,108130.0,0.47921901]
["bitfinex","BTCUSD",1761182621433,0.20204315,108140.0,108130.0,0.47925901]
["bitfinex","BTCUSD",1761182621637,0.20204315,108140.0,108130.0,0.48125901]
["bitfinex","BTCUSD",1761182622106,0.20007397,108140.0,108130.0,0.48125901]
["bitfinex","BTCUSD",1761182622250,0.18297626,108140.0,108130.0,0.48125901]
["bitfinex","BTCUSD",1761182623062,0.18286419,108140.0,108130.0,0.48125901]
["bitfinex","BTCUSD",1761182626048,0.18286419,108140.0,108130.0,0.31125901]
["bitfinex","BTCUSD",1761182626288,0.18286419,108140.0,108130.0,0.48105901]
["bitfinex","BTCUSD",1761182626490,0.18286419,108140.0,108130.0,0.48706182]
["bitfinex","BTCUSD",1761182627150,0.00924043,108220.0,108170.0,0.0092447]
["bitfinex","BTCUSD",1761182627348,0.194051,108220.0,108200.0,0.66555476]
["bitfinex","BTCUSD",1761182627596,0.19407045,108210.0,108190.0,0.18485655]
["bitfinex","BTCUSD",1761182627772,0.18482629,108210.0,108200.0,0.22432]
["bitfinex","BTCUSD",1761182628229,0.1940322,108230.0,108200.0,0.22432]
["bitfinex","BTCUSD",1761182628744,0.1848258,108210.0,108200.0,0.22432]
["bitfinex","BTCUSD",1761182630090,0.1848258,108210.0,108200.0,0.22632]
["bitfinex","BTCUSD",1761182630248,0.1858258,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1761182630452,0.1858258,108210.0,108200.0,0.2262]
["bitfinex","BTCUSD",1761182630956,0.5858258,108210.0,108200.0,0.2262]
["bitfinex","BTCUSD",1761182631164,0.1858258,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1761182631364,1.19030772,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1761182631603,1.19030772,108210.0,108200.0,0.18796]
["bitfinex","BTCUSD",1761182631832,0.5258258,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1761182631968,0.5258258,108210.0,108200.0,0.22612]
["bitfinex","BTCUSD",1761182632169,0.5258258,108210.0,108200.0,0.22412]
["bitfinex","BTCUSD",1761182632424,0.5248258,108210.0,108200.0,0.22412]
["bitfinex","BTCUSD",1761182632587,0.5258258,108210.0,108200.0,0.22412]
["bitfinex","BTCUSD",1761182632809,0.18484753,108200.0,108180.0,0.19411941]
["bitfinex","BTCUSD",1761182633014,0.18484753,108200.0,108190.0,0.31393901]
["bitfinex","BTCUSD",1761182633372,0.18484753,108200.0,108190.0,0.31782102]
["bitfinex","BTCUSD",1761182634422,0.18484753,108200.0,108190.0,0.32182102]
["bitfinex","BTCUSD",1761182634711,0.18584753,108200.0,108190.0,0.32182102]
["bitfinex","BTCUSD",1761182635357,0.18584753,108200.0,108190.0,0.32382102]
["bitfinex","BTCUSD",1761182635926,0.58584753,108200.0,108190.0,0.32382102]
["bitfinex","BTCUSD",1761182636232,0.18584753,108200.0,108190.0,0.32382102]
["bitfinex","BTCUSD",1761182636431,0.18584753,108200.0,108190.0,0.27034102]
["bitfinex","BTCUSD",1761182636647,0.18584753,108200.0,108190.0,0.09970102]
["bitfinex","BTCUSD",1761182636987,0.18584753,108200.0,108190.0,0.32354102]
["bitfinex","BTCUSD",1761182637209,0.18584753,108200.0,108190.0,0.09970102]
["bitfinex","BTCUSD",1761182637372,0.18584753,108200.0,108190.0,0.32350102]
["bitfinex","BTCUSD",1761182637781,0.18584753,108200.0,108190.0,0.09970102]
["bitfinex","BTCUSD",1761182638027,0.18584753,108200.0,108190.0,0.32346102]
["bitfinex","BTCUSD",1761182638650,0.001,108200.0,108190.0,0.5252558]
["bitfinex","BTCUSD",1761182639252,0.001,108200.0,108190.0,0.9252558]
["bitfinex","BTCUSD",1761182639470,0.001,108200.0,108190.0,0.7014958]
["bitfinex","BTCUSD",1761182639619,0.001,108200.0,108190.0,0.9254158]
["bitfinex","BTCUSD",1761182640130,0.001,108200.0,108110.0,0.18499523]
["bitfinex","BTCUSD",1761182640131,0.18493831,108170.0,108110.0,0.18499523]
["bitfinex","BTCUSD",1761182640317,0.1941489,108180.0,108140.0,0.19419051]
["bitfinex","BTCUSD",1761182640507,0.18489724,108170.0,108150.0,0.24409901]
["bitfinex","BTCUSD",1761182640712,0.18491124,108160.0,108150.0,0.24409901]
["bitfinex","BTCUSD",1761182641081,0.18491124,108160.0,108150.0,0.08981901]
["bitfinex","BTCUSD",1761182641282,0.1941568,108160.0,108130.0,0.19420616]
["bitfinex","BTCUSD",1761182641651,0.18494544,108140.0,108130.0,0.08981901]
["bitfinex","BTCUSD",1761182641827,0.18494544,108140.0,108130.0,0.31417901]
["bitfinex","BTCUSD",1761182642622,0.18494544,108140.0,108130.0,0.31717901]
["bitfinex","BTCUSD",1761182642993,0.18494544,108140.0,108130.0,0.08981901]
["bitfinex","BTCUSD",1761182643220,0.18494544,108140.0,108130.0,0.22668]
["bitfinex","BTCUSD",1761182643221,0.18594544,108140.0,108130.0,0.22668]
["bitfinex","BTCUSD",1761182643473,0.001,108140.0,108130.0,0.50146155]
["bitfinex","BTCUSD",1761182645073,0.001,108140.0,108130.0,0.09181901]
["bitfinex","BTCUSD",1761182645289,0.001,108140.0,108130.0,0.50150155]
["bitfinex","BTCUSD",1761182645491,0.001,108140.0,108130.0,0.31653901]
["bitfinex","BTCUSD",1761182645492,0.18594544,108140.0,108130.0,0.31653901]
["bitfinex","BTCUSD",1761182646262,0.18594544,108140.0,108130.0,0.09181901]
["bitfinex","BTCUSD",1761182646462,0.18594544,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1761182646664,0.18594544,108140.0,108130.0,0.22883972]
["bitfinex","BTCUSD",1761182651330,0.001,108140.0,108130.0,0.50362127]
["bitfinex","BTCUSD",1761182651731,0.18594544,108140.0,108130.0,0.31865873]
["bitfinex","BTCUSD",1761182654470,0.001,108140.0,108130.0,0.31865873]
["bitfinex","BTCUSD",1761182654712,0.18594544,108140.0,108130.0,0.31865873]
["bitfinex","BTCUSD",1761182656736,0.36386537,108140.0,108130.0,0.00411972]
["bitfinex","BTCUSD",1761182656865,0.52499676,108110.0,108100.0,0.17144]
["bitfinex","BTCUSD",1761182657061,1.09604006,108110.0,108100.0,0.17144]
["bitfinex","BTCUSD",1761182657311,1.09604006,108110.0,108100.0,0.2218]
["bitfinex","BTCUSD",1761182657532,1.09604006,108110.0,108100.0,0.27504]
["bitfinex","BTCUSD",1761182657533,1.09893232,108110.0,108100.0,0.27504]
["bitfinex","BTCUSD",1761182657762,0.00289226,108110.0,108100.0,0.27504]
["bitfinex","BTCUSD",1761182657966,0.18788902,108110.0,108100.0,0.27504]
["bitfinex","BTCUSD",1761182658168,1.01011331,108110.0,108100.0,0.05008]
["bitfinex","BTCUSD",1761182658317,1.01311331,108110.0,108100.0,0.27504]
["bitfinex","BTCUSD",1761182659195,1.01311331,108110.0,108100.0,0.05008]
["bitfinex","BTCUSD",1761182659401,1.01311331,108110.0,108100.0,0.27528]
["bitfinex","BTCUSD",1761182659602,0.53188902,108110.0,108100.0,0.27528]
["bitfinex","BTCUSD",1761182661540,0.00689226,108110.0,108100.0,0.89011288]
["bitfinex","BTCUSD",1761182661939,0.004,108110.0,108100.0,0.89011288]
["bitfinex","BTCUSD",1761182662456,0.001,108110.0,108100.0,0.89011288]
["bitfinex","BTCUSD",1761182662841,0.19419468,108140.0,108120.0,0.18496947]
["bitfinex","BTCUSD",1761182663054,0.19708573,108140.0,108130.0,0.2252]
["bitfinex","BTCUSD",1761182663365,0.19708573,108140.0,108130.0,0.41016254]
["bitfinex","BTCUSD",1761182663572,0.19708376,108140.0,108130.0,0.2252]
["bitfinex","BTCUSD",1761182664053,0.19708376,108140.0,108100.0,0.67416357]
["bitfinex","BTCUSD",1761182664054,0.52496409,108130.0,108100.0,0.32491011]
["bitfinex","BTCUSD",1761182664257,0.52498027,108120.0,108110.0,0.05328]
["bitfinex","BTCUSD",1761182664449,0.52787132,108120.0,108110.0,0.22504]
["bitfinex","BTCUSD",1761182665487,0.53087132,108120.0,108110.0,0.22504]
["bitfinex","BTCUSD",1761182666231,0.18499676,108110.0,108100.0,0.05008]
["bitfinex","BTCUSD",1761182666434,0.00289105,108110.0,108100.0,0.46021387]
["bitfinex","BTCUSD",1761182666632,0.18788781,108110.0,108100.0,0.46021387]
["bitfinex","BTCUSD",1761182666845,0.00289105,108110.0,108100.0,0.46021387]
["bitfinex","BTCUSD",1761182667082,0.00249584,108120.0,108100.0,0.55003288]
["bitfinex","BTCUSD",1761182667303,0.0824753,108180.0,108140.0,0.00924727]
["bitfinex","BTCUSD",1761182667508,0.67536705,108190.0,108150.0,0.31609901]
["bitfinex","BTCUSD",1761182667716,0.4018015,108170.0,108140.0,0.58492284]
["bitfinex","BTCUSD",1761182667922,0.4018015,108170.0,108160.0,0.05328]
["bitfinex","BTCUSD",1761182668056,0.4018015,108170.0,108160.0,0.04726795]
["bitfinex","BTCUSD",1761182668264,0.4018015,108170.0,108160.0,0.03824987]
["bitfinex","BTCUSD",1761182668873,0.4048015,108170.0,108160.0,0.22316111]
["bitfinex","BTCUSD",1761182669094,0.4018015,108170.0,108160.0,0.22316111]
["bitfinex","BTCUSD",1761182670239,0.4048015,108170.0,108160.0,0.22316111]
["bitfinex","BTCUSD",1761182670387,0.4128015,108170.0,108160.0,0.22316111]
["bitfinex","BTCUSD",1761182671571,0.4048015,108170.0,108160.0,0.22316111]
["bitfinex","BTCUSD",1761182671935,0.4048015,108170.0,108160.0,0.22516111]
["bitfinex","BTCUSD",1761182672140,0.4018015,108170.0,108160.0,0.22516111]
["bitfinex","BTCUSD",1761182672346,0.4018015,108170.0,108160.0,0.6921624]
["bitfinex","BTCUSD",1761182672347,0.0018015,108170.0,108160.0,0.6921624]
["bitfinex","BTCUSD",1761182674715,0.0018015,108170.0,108160.0,1.0921624]
["bitfinex","BTCUSD",1761182680139,0.0018015,108170.0,108160.0,1.0911624]
["bitfinex","BTCUSD",1761182680417,0.0018015,108170.0,108160.0,1.0901624]
["bitfinex","BTCUSD",1761182680615,0.0018015,108170.0,108160.0,1.0941624]
["bitfinex","BTCUSD",1761182681977,0.0018015,108170.0,108160.0,1.44775253]
["bitfinex","BTCUSD",1761182687038,0.52480983,108220.0,108200.0,0.1848336]
["bitfinex","BTCUSD",1761182687239,0.00288921,108220.0,108210.0,0.4097858]
["bitfinex","BTCUSD",1761182688235,0.01688921,108220.0,108210.0,0.4097858]
["bitfinex","BTCUSD",1761182688468,0.00688921,108220.0,108210.0,0.4097858]
["bitfinex","BTCUSD",1761182688840,0.00288921,108220.0,108210.0,0.4097858]
["bitfinex","BTCUSD",1761182689039,0.00688921,108220.0,108210.0,0.4097858]
["bitfinex","BTCUSD",1761182689774,0.01688921,108220.0,108210.0,0.4107858]
["bitfinex","BTCUSD",1761182690733,0.00688921,108220.0,108210.0,0.49960481]
["bitfinex","BTCUSD",1761182690932,0.01688921,108220.0,108210.0,0.50060481]
["bitfinex","BTCUSD",1761182691118,0.01688921,108220.0,108210.0,0.46060481]
["bitfinex","BTCUSD",1761182692105,0.01288921,108220.0,108210.0,0.46060481]
["bitfinex","BTCUSD",1761182692378,0.01388921,108220.0,108210.0,0.46060481]
["bitfinex","BTCUSD",1761182692779,0.00388921,108220.0,108210.0,0.45960481]
["bitfinex","BTCUSD",1761182693188,0.00965423,108220.0,108210.0,0.45960481]
["bitfinex","BTCUSD",1761182694747,0.00965423,108220.0,108210.0,0.49578709]
["bitfinex","BTCUSD",1761182694945,0.00965423,108220.0,108210.0,0.89578709]
["bitfinex","BTCUSD",1761182695448,0.00865423,108220.0,108210.0,0.89578709]
["bitfinex","BTCUSD",1761182695679,0.00865423,108220.0,108210.0,0.89778709]
["bitfinex","BTCUSD",1761182696319,0.00465423,108220.0,108210.0,0.80780481]
["bitfinex","BTCUSD",1761182696530,0.00465423,108220.0,108210.0,0.86104481]
["bitfinex","BTCUSD",1761182696743,0.00465423,108220.0,108210.0,0.86304481]
["bitfinex","BTCUSD",1761182698138,0.00465423,108220.0,108210.0,0.63864481]
["bitfinex","BTCUSD",1761182698348,0.00465423,108220.0,108210.0,0.86292481]
["bitfinex","BTCUSD",1761182699412,0.00465423,108220.0,108210.0,0.46292481]
["bitfinex","BTCUSD",1761182701157,0.00465423,108220.0,108210.0,0.45691672]
["bitfinex","BTCUSD",1761182701370,0.18946295,108220.0,108210.0,0.004]
["bitfinex","BTCUSD",1761182701582,0.18946295,108220.0,108210.0,0.05724]
["bitfinex","BTCUSD",1761182701583,0.67068724,108220.0,108210.0,0.05724]
["bitfinex","BTCUSD",1761182701801,0.18946295,108220.0,108210.0,0.22804]
["bitfinex","BTCUSD",1761182702440,0.18946295,108220.0,108210.0,0.22604]
["bitfinex","BTCUSD",1761182702858,0.19946295,108220.0,108210.0,0.22704]
["bitfinex","BTCUSD",1761182703088,0.19946295,108220.0,108210.0,0.22504]
["bitfinex","BTCUSD",1761182703527,0.68468724,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761182703730,0.68468724,108220.0,108210.0,0.22504]
["bitfinex","BTCUSD",1761182704574,1.20432526,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761182704733,1.20432526,108220.0,108210.0,0.22496]
["bitfinex","BTCUSD",1761182705307,1.20432537,108220.0,108210.0,0.22496]
["bitfinex","BTCUSD",1761182705523,0.72310108,108220.0,108210.0,0.22496]
["bitfinex","BTCUSD",1761182705738,1.11450636,108220.0,108210.0,0.22496]
["bitfinex","BTCUSD",1761182711772,0.44847335,108220.0,108210.0,0.22496]
["bitfinex","BTCUSD",1761182711984,0.20346306,108220.0,108210.0,0.22496]
["bitfinex","BTCUSD",1761182712197,0.20346306,108220.0,108210.0,0.4097858]
["bitfinex","BTCUSD",1761182713030,0.20346306,108220.0,108210.0,0.22496]
["bitfinex","BTCUSD",1761182714038,0.01865434,108220.0,108210.0,0.4097858]
["bitfinex","BTCUSD",1761182715465,0.01465434,108220.0,108210.0,0.4097858]
["bitfinex","BTCUSD",1761182715683,0.00465434,108220.0,108210.0,0.4087858]
["bitfinex","BTCUSD",1761182715901,0.00965434,108220.0,108210.0,0.4087858]
["bitfinex","BTCUSD",1761182716101,0.00965434,108220.0,108210.0,0.40277717]
["bitfinex","BTCUSD",1761182718430,0.19442961,108240.0,108220.0,0.18480048]
["bitfinex","BTCUSD",1761182718431,0.18479164,108230.0,108220.0,0.18480048]
["bitfinex","BTCUSD",1761182718597,0.52059108,108240.0,108220.0,0.40796048]
["bitfinex","BTCUSD",1761182718796,0.00035289,108230.0,108220.0,0.40796048]
["bitfinex","BTCUSD",1761182720025,0.01035289,108230.0,108220.0,0.40896048]
["bitfinex","BTCUSD",1761182720846,0.19514453,108230.0,108220.0,0.40896048]
["bitfinex","BTCUSD",1761182721571,0.19814453,108230.0,108220.0,0.40896048]
["bitfinex","BTCUSD",1761182721716,0.01335289,108230.0,108220.0,0.40896048]
["bitfinex","BTCUSD",1761182722159,0.19814453,108230.0,108220.0,0.40896048]
["bitfinex","BTCUSD",1761182723445,0.19814453,108230.0,108220.0,0.40896872]
["bitfinex","BTCUSD",1761182724543,0.01335289,108230.0,108220.0,0.40896872]
["bitfinex","BTCUSD",1761182726768,0.19814453,108230.0,108220.0,0.22372]
["bitfinex","BTCUSD",1761182727343,0.19814453,108230.0,108220.0,0.40852872]
["bitfinex","BTCUSD",1761182727657,0.01335289,108230.0,108220.0,0.40852872]
["bitfinex","BTCUSD",1761182727877,0.19814453,108230.0,108220.0,0.40852872]
["bitfinex","BTCUSD",1761182728249,0.19814453,108230.0,108220.0,0.22372]
["bitfinex","BTCUSD",1761182728521,0.19814453,108230.0,108220.0,0.40852872]
["bitfinex","BTCUSD",1761182733570,0.19814453,108230.0,108220.0,0.22372]
["bitfinex","BTCUSD",1761182733744,0.19814453,108230.0,108220.0,0.40852872]
["bitfinex","BTCUSD",1761182738831,0.01335289,108230.0,108220.0,0.40852872]
["bitfinex","BTCUSD",1761182738969,0.19814453,108230.0,108220.0,0.40852872]
["bitfinex","BTCUSD",1761182740454,0.01335289,108230.0,108220.0,0.40852872]
["bitfinex","BTCUSD",1761182740654,0.19814453,108230.0,108220.0,0.40852872]
["bitfinex","BTCUSD",1761182741930,0.01335289,108230.0,108220.0,0.40852872]
["bitfinex","BTCUSD",1761182742145,0.19814453,108230.0,108220.0,0.40852872]
["bitfinex","BTCUSD",1761182743172,0.01335289,108230.0,108220.0,0.40852872]
["bitfinex","BTCUSD",1761182743498,0.19814453,108230.0,108220.0,0.40852872]
["bitfinex","BTCUSD",1761182744880,0.19814453,108230.0,108220.0,0.42942285]
["bitfinex","BTCUSD",1761182745177,0.19814453,108230.0,108220.0,0.24461413]
["bitfinex","BTCUSD",1761182745480,0.19814453,108230.0,108220.0,0.42942285]
["bitfinex","BTCUSD",1761182745841,0.19814453,108230.0,108220.0,0.40852872]
["bitfinex","BTCUSD",1761182747838,0.19814453,108230.0,108220.0,0.22372]
["bitfinex","BTCUSD",1761182748089,0.19814453,108230.0,108220.0,0.40852872]
["bitfinex","BTCUSD",1761182748286,0.19814453,108230.0,108220.0,0.22372]
["bitfinex","BTCUSD",1761182748713,0.19814453,108230.0,108220.0,0.40852872]
["bitfinex","BTCUSD",1761182749094,0.86257893,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761182749295,0.19814453,108230.0,108220.0,0.22304]
["bitfinex","BTCUSD",1761182751272,0.19814453,108230.0,108220.0,0.40784872]
["bitfinex","BTCUSD",1761182751473,0.01335289,108230.0,108220.0,0.40784872]
["bitfinex","BTCUSD",1761182751647,0.19814453,108230.0,108220.0,0.40784872]
["bitfinex","BTCUSD",1761182752204,0.01335289,108230.0,108220.0,0.40784872]
["bitfinex","BTCUSD",1761182752551,0.01335289,108230.0,108220.0,0.49766773]
["bitfinex","BTCUSD",1761182752890,0.01335289,108230.0,108220.0,0.53035972]
["bitfinex","BTCUSD",1761182753008,0.01335289,108230.0,108220.0,0.57964222]
["bitfinex","BTCUSD",1761182753425,0.01335289,108230.0,108220.0,0.53035972]
["bitfinex","BTCUSD",1761182753636,0.01035289,108230.0,108220.0,0.53035972]
["bitfinex","BTCUSD",1761182754039,0.01135289,108230.0,108220.0,0.57964222]
["bitfinex","BTCUSD",1761182754299,0.01135289,108230.0,108220.0,0.53035972]
["bitfinex","BTCUSD",1761182754506,0.00135289,108230.0,108220.0,0.52935972]
["bitfinex","BTCUSD",1761182754867,0.00435289,108230.0,108220.0,0.52935972]
["bitfinex","BTCUSD",1761182755035,0.00135289,108230.0,108220.0,0.52935972]
["bitfinex","BTCUSD",1761182755238,0.00135289,108230.0,108220.0,0.97864222]
["bitfinex","BTCUSD",1761182755541,0.00035289,108230.0,108220.0,0.98164222]
["bitfinex","BTCUSD",1761182755742,0.00035289,108230.0,108220.0,0.98364222]
["bitfinex","BTCUSD",1761182757412,0.00035289,108230.0,108220.0,0.93435972]
["bitfinex","BTCUSD",1761182758789,0.00035289,108230.0,108220.0,0.48107972]
["bitfinex","BTCUSD",1761182758916,0.00035289,108230.0,108220.0,0.50158773]
["bitfinex","BTCUSD",1761182761754,0.00035289,108230.0,108220.0,0.64728773]
["bitfinex","BTCUSD",1761182762098,0.00035289,108230.0,108220.0,0.67997972]
["bitfinex","BTCUSD",1761182762701,0.00035289,108230.0,108220.0,1.04728773]
["bitfinex","BTCUSD",1761182762880,0.00035289,108230.0,108220.0,1.07997972]
["bitfinex","BTCUSD",1761182765793,0.00035289,108230.0,108220.0,1.04728773]
["bitfinex","BTCUSD",1761182766719,0.00035289,108230.0,108220.0,1.07997972]
["bitfinex","BTCUSD",1761182767142,0.00035289,108230.0,108220.0,0.970462]
["bitfinex","BTCUSD",1761182767346,0.00035289,108230.0,108220.0,1.0197445]
["bitfinex","BTCUSD",1761182767669,0.18486031,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761182767670,0.18477079,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761182767863,0.18477079,108260.0,108250.0,0.22188]
["bitfinex","BTCUSD",1761182768868,0.18577079,108260.0,108250.0,0.22188]
["bitfinex","BTCUSD",1761182769588,0.19377079,108260.0,108250.0,0.22288]
["bitfinex","BTCUSD",1761182771087,0.19677079,108260.0,108250.0,0.22288]
["bitfinex","BTCUSD",1761182778737,0.70387235,108260.0,108250.0,0.22288]
["bitfinex","BTCUSD",1761182779148,0.70493069,108260.0,108250.0,0.22288]
["bitfinex","BTCUSD",1761182782828,0.70493069,108260.0,108250.0,0.4076375]
["bitfinex","BTCUSD",1761182783360,0.70493069,108260.0,108250.0,0.22288]
["bitfinex","BTCUSD",1761182791272,0.19782913,108260.0,108250.0,0.22288]
["bitfinex","BTCUSD",1761182791403,0.70493069,108260.0,108250.0,0.22288]
["bitfinex","BTCUSD",1761182796141,0.19782913,108260.0,108250.0,0.22288]
["bitfinex","BTCUSD",1761182796387,0.70493069,108260.0,108250.0,0.22288]
["bitfinex","BTCUSD",1761182797378,0.70490033,108260.0,108250.0,0.4076375]
["bitfinex","BTCUSD",1761182797599,0.70490033,108260.0,108250.0,0.22288]
["bitfinex","BTCUSD",1761182797988,0.19779877,108260.0,108250.0,0.4076375]
["bitfinex","BTCUSD",1761182798174,0.01305834,108260.0,108250.0,0.4076375]
["bitfinex","BTCUSD",1761182798377,0.19779877,108260.0,108250.0,0.4076375]
["bitfinex","BTCUSD",1761182798779,0.29779877,108260.0,108250.0,0.4076375]
["bitfinex","BTCUSD",1761182799860,0.80490033,108260.0,108250.0,0.22288]
["bitfinex","BTCUSD",1761182801308,0.83263959,108260.0,108250.0,0.22288]
["bitfinex","BTCUSD",1761182801513,0.1407976,108260.0,108250.0,0.4076375]
["bitfinex","BTCUSD",1761182801714,0.11305834,108260.0,108250.0,0.4076375]
["bitfinex","BTCUSD",1761182801999,0.29779877,108260.0,108250.0,0.4076375]
["bitfinex","BTCUSD",1761182802373,0.11305834,108260.0,108250.0,0.4076375]
["bitfinex","BTCUSD",1761182802594,0.29779877,108260.0,108250.0,0.4076375]
["bitfinex","BTCUSD",1761182803217,0.11305834,108260.0,108250.0,0.4076375]
["bitfinex","BTCUSD",1761182803386,0.29779877,108260.0,108250.0,0.5533375]
["bitfinex","BTCUSD",1761182806124,0.11305834,108260.0,108250.0,0.5533375]
["bitfinex","BTCUSD",1761182806576,0.11301217,108260.0,108250.0,0.5533375]
["bitfinex","BTCUSD",1761182808641,0.2977526,108260.0,108250.0,0.5533375]
["bitfinex","BTCUSD",1761182809370,0.2977526,108260.0,108250.0,0.4076375]
["bitfinex","BTCUSD",1761182809761,0.11301217,108260.0,108250.0,0.4076375]
["bitfinex","BTCUSD",1761182814064,0.2977526,108260.0,108250.0,0.4076375]
["bitfinex","BTCUSD",1761182814680,0.11301217,108260.0,108250.0,0.4076375]
["bitfinex","BTCUSD",1761182815222,0.11301217,108260.0,108250.0,0.5533375]
["bitfinex","BTCUSD",1761182816255,0.2977526,108260.0,108250.0,0.5533375]
["bitfinex","BTCUSD",1761182817122,0.11301217,108260.0,108250.0,0.5533375]
["bitfinex","BTCUSD",1761182817403,0.2977526,108260.0,108250.0,0.5533375]
["bitfinex","BTCUSD",1761182817718,0.11301217,108260.0,108250.0,0.5533375]
["bitfinex","BTCUSD",1761182821270,0.2977526,108260.0,108250.0,0.5533375]
["bitfinex","BTCUSD",1761182821487,0.11301217,108260.0,108250.0,0.5533375]
["bitfinex","BTCUSD",1761182822624,0.2977526,108260.0,108250.0,0.5533375]
["bitfinex","BTCUSD",1761182824965,0.11301217,108260.0,108250.0,0.5533375]
["bitfinex","BTCUSD",1761182825316,0.2977526,108260.0,108250.0,0.5533375]
["bitfinex","BTCUSD",1761182826791,0.11301217,108260.0,108250.0,0.5533375]
["bitfinex","BTCUSD",1761182827287,0.2977526,108260.0,108250.0,0.5533375]
["bitfinex","BTCUSD",1761182827714,0.80485416,108260.0,108250.0,0.5533375]
["bitfinex","BTCUSD",1761182828525,0.11301217,108260.0,108250.0,0.5533375]
["bitfinex","BTCUSD",1761182828767,0.2977526,108260.0,108250.0,0.5533375]
["bitfinex","BTCUSD",1761182829053,0.11301217,108260.0,108250.0,0.5533375]
["bitfinex","BTCUSD",1761182832310,0.11301217,108260.0,108250.0,0.49745651]
["bitfinex","BTCUSD",1761182833313,0.10105834,108260.0,108250.0,0.5291485]
["bitfinex","BTCUSD",1761182833485,0.00105834,108260.0,108250.0,0.5291485]
["bitfinex","BTCUSD",1761182833671,0.00505834,108260.0,108250.0,0.5291485]
["bitfinex","BTCUSD",1761182834467,0.00205834,108260.0,108250.0,0.5291485]
["bitfinex","BTCUSD",1761182834671,0.02773623,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761182834849,0.21247241,108280.0,108270.0,0.40604337]
["bitfinex","BTCUSD",1761182835610,0.70874034,108290.0,108270.0,0.40604337]
["bitfinex","BTCUSD",1761182836062,0.18470631,108280.0,108270.0,0.40604337]
["bitfinex","BTCUSD",1761182836264,0.18770631,108280.0,108270.0,0.40604337]
["bitfinex","BTCUSD",1761182836669,0.19270631,108280.0,108270.0,0.22232]
["bitfinex","BTCUSD",1761182837011,0.69980787,108280.0,108270.0,0.22232]
["bitfinex","BTCUSD",1761182838023,0.69980787,108280.0,108270.0,0.40704337]
["bitfinex","BTCUSD",1761182838621,0.91510156,108280.0,108270.0,0.40704337]
["bitfinex","BTCUSD",1761182838755,0.59270631,108280.0,108270.0,0.40704337]
["bitfinex","BTCUSD",1761182839177,0.59570631,108280.0,108270.0,0.40704337]
["bitfinex","BTCUSD",1761182840321,1.09257758,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761182840526,1.99373724,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761182840727,2.02147791,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761182844865,2.18951791,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761182848752,1.50455114,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761182853058,1.05397131,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761182853264,1.50455114,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761182853606,1.41473213,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761182855983,1.41473213,108280.0,108270.0,0.16892]
["bitfinex","BTCUSD",1761182857013,0.9641523,108280.0,108270.0,0.16892]
["bitfinex","BTCUSD",1761182857215,1.41473213,108280.0,108270.0,0.16892]
["bitfinex","BTCUSD",1761182860424,0.9641523,108280.0,108270.0,0.16892]
["bitfinex","BTCUSD",1761182860627,0.6241523,108280.0,108270.0,0.35364337]
["bitfinex","BTCUSD",1761182860939,0.2241523,108280.0,108270.0,0.35364337]
["bitfinex","BTCUSD",1761182861276,0.19641163,108280.0,108270.0,0.35364337]
["bitfinex","BTCUSD",1761182862549,0.19641163,108280.0,108270.0,0.16892]
["bitfinex","BTCUSD",1761182862754,0.29641163,108280.0,108270.0,0.16892]
["bitfinex","BTCUSD",1761182862955,0.29641163,108280.0,108270.0,0.35364337]
["bitfinex","BTCUSD",1761182863163,0.29641163,108280.0,108270.0,0.16892]
["bitfinex","BTCUSD",1761182863640,0.29641163,108280.0,108270.0,0.35364337]
["bitfinex","BTCUSD",1761182865858,0.29641163,108280.0,108270.0,0.16892]
["bitfinex","BTCUSD",1761182866765,0.29641163,108280.0,108270.0,0.35364337]
["bitfinex","BTCUSD",1761182867181,0.29641163,108280.0,108270.0,0.16892]
["bitfinex","BTCUSD",1761182870984,0.74699146,108280.0,108270.0,0.16892]
["bitfinex","BTCUSD",1761182872478,0.74699146,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761182872677,0.83681047,108280.0,108270.0,0.22192]
["bitfinex","BTCUSD",1761182873529,0.74699146,108280.0,108270.0,0.22192]
["bitfinex","BTCUSD",1761182873804,0.74699146,108280.0,108270.0,0.16868]
["bitfinex","BTCUSD",1761182875319,1.08699146,108280.0,108270.0,0.16868]
["bitfinex","BTCUSD",1761182880384,1.53757129,108280.0,108270.0,0.16868]
["bitfinex","BTCUSD",1761182880558,1.6273903,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761182880776,1.74494818,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761182881272,0.84378852,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761182881423,1.74494818,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761182881624,1.91254818,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761182896874,1.93235018,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1761182898763,0.1847575,108250.0,108240.0,0.16744]
["bitfinex","BTCUSD",1761182898973,0.18477457,108240.0,108230.0,0.0532]
["bitfinex","BTCUSD",1761182899177,0.6353544,108240.0,108230.0,0.0532]
["bitfinex","BTCUSD",1761182899583,0.18477457,108240.0,108230.0,0.0532]
["bitfinex","BTCUSD",1761182899813,0.6353544,108240.0,108230.0,0.0532]
["bitfinex","BTCUSD",1761182900816,0.69213479,108240.0,108230.0,0.0532]
["bitfinex","BTCUSD",1761182901484,0.69313479,108240.0,108230.0,0.0532]
["bitfinex","BTCUSD",1761182902089,0.18577457,108240.0,108230.0,0.0532]
["bitfinex","BTCUSD",1761182902478,0.69313479,108240.0,108230.0,0.0532]
["bitfinex","BTCUSD",1761182904559,0.69313479,108240.0,108230.0,0.05535221]
["bitfinex","BTCUSD",1761182907109,0.18577457,108240.0,108230.0,0.05535221]
["bitfinex","BTCUSD",1761182907288,1.20049501,108240.0,108230.0,0.05535221]
["bitfinex","BTCUSD",1761182907483,0.72088087,108240.0,108230.0,0.05535221]
["bitfinex","BTCUSD",1761182908714,0.73612049,108240.0,108230.0,0.05535221]
["bitfinex","BTCUSD",1761182910132,0.73612049,108240.0,108230.0,0.00215221]
["bitfinex","BTCUSD",1761182910878,1.24348071,108240.0,108230.0,0.00215221]
["bitfinex","BTCUSD",1761182911366,0.73612049,108240.0,108230.0,0.00215221]
["bitfinex","BTCUSD",1761182912011,1.58348071,108240.0,108230.0,0.00215221]
["bitfinex","BTCUSD",1761182912652,0.56876027,108240.0,108230.0,0.00215221]
["bitfinex","BTCUSD",1761182913063,1.07612049,108240.0,108230.0,0.00215221]
["bitfinex","BTCUSD",1761182913308,1.67329972,108240.0,108230.0,0.00215221]
["bitfinex","BTCUSD",1761182913519,1.84057972,108240.0,108230.0,0.00215221]
["bitfinex","BTCUSD",1761182917869,0.82585928,108240.0,108230.0,0.00215221]
["bitfinex","BTCUSD",1761182918084,1.84057972,108240.0,108230.0,0.00215221]
["bitfinex","BTCUSD",1761182920449,1.24332049,108240.0,108230.0,0.00215221]
["bitfinex","BTCUSD",1761182920749,1.07612049,108240.0,108230.0,0.00215221]
["bitfinex","BTCUSD",1761182922145,1.06088087,108240.0,108230.0,0.00215221]
["bitfinex","BTCUSD",1761182922714,0.55352065,108240.0,108230.0,0.00215221]
["bitfinex","BTCUSD",1761182922918,1.06088087,108240.0,108230.0,0.00215221]
["bitfinex","BTCUSD",1761182924177,1.07613803,108240.0,108230.0,0.00215221]
["bitfinex","BTCUSD",1761182924562,1.47613803,108240.0,108230.0,0.00215221]
["bitfinex","BTCUSD",1761182924765,1.46088087,108240.0,108230.0,0.00215221]
["bitfinex","BTCUSD",1761182926450,0.1848258,108210.0,108190.0,0.08197449]
["bitfinex","BTCUSD",1761182926664,0.18487705,108180.0,108170.0,0.08197449]
["bitfinex","BTCUSD",1761182926874,0.69223727,108180.0,108170.0,0.03269199]
["bitfinex","BTCUSD",1761182927309,1.22735785,108180.0,108170.0,0.03269199]
["bitfinex","BTCUSD",1761182927431,1.22735785,108180.0,108160.0,0.28482193]
["bitfinex","BTCUSD",1761182927432,0.18489414,108170.0,108160.0,0.28482193]
["bitfinex","BTCUSD",1761182927629,0.69225436,108170.0,108160.0,0.28482193]
["bitfinex","BTCUSD",1761182927826,0.69225436,108170.0,108160.0,0.2698425]
["bitfinex","BTCUSD",1761182928032,0.69225436,108170.0,108160.0,0.22056]
["bitfinex","BTCUSD",1761182928792,0.69225436,108170.0,108160.0,0.22256]
["bitfinex","BTCUSD",1761182929819,0.69225436,108170.0,108160.0,0.22856]
["bitfinex","BTCUSD",1761182931021,0.72001757,108170.0,108160.0,0.22856]
["bitfinex","BTCUSD",1761182931336,0.72001757,108170.0,108160.0,0.41347124]
["bitfinex","BTCUSD",1761182931720,0.72001757,108170.0,108160.0,0.22856]
["bitfinex","BTCUSD",1761182933200,0.72001757,108170.0,108160.0,0.41347124]
["bitfinex","BTCUSD",1761182933617,0.72001757,108170.0,108160.0,0.41594309]
["bitfinex","BTCUSD",1761182933839,0.53512343,108170.0,108160.0,0.41594309]
["bitfinex","BTCUSD",1761182935783,0.02776321,108170.0,108160.0,0.41594309]
["bitfinex","BTCUSD",1761182935956,0.34,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761182936132,0.34,108190.0,108180.0,0.35195705]
["bitfinex","BTCUSD",1761182936353,0.84736022,108190.0,108180.0,0.35195705]
["bitfinex","BTCUSD",1761182936758,0.87511924,108190.0,108180.0,0.35195705]
["bitfinex","BTCUSD",1761182937288,0.87611924,108190.0,108180.0,0.35195705]
["bitfinex","BTCUSD",1761182937511,0.36875902,108190.0,108180.0,0.35195705]
["bitfinex","BTCUSD",1761182938480,0.36775902,108190.0,108180.0,0.35195705]
["bitfinex","BTCUSD",1761182938609,0.02775902,108190.0,108180.0,0.35195705]
["bitfinex","BTCUSD",1761182938808,0.02775902,108190.0,108180.0,0.35395705]
["bitfinex","BTCUSD",1761182939011,0.02775902,108190.0,108180.0,0.35995705]
["bitfinex","BTCUSD",1761182940627,0.02775902,108190.0,108180.0,0.41319705]
["bitfinex","BTCUSD",1761182941455,0.02775902,108190.0,108180.0,0.41496233]
["bitfinex","BTCUSD",1761182941742,0.53511924,108190.0,108180.0,0.41496233]
["bitfinex","BTCUSD",1761182942625,0.02775902,108190.0,108180.0,0.41496233]
["bitfinex","BTCUSD",1761182942784,0.53511924,108190.0,108180.0,0.41496233]
["bitfinex","BTCUSD",1761182944071,0.02775902,108190.0,108180.0,0.41496233]
["bitfinex","BTCUSD",1761182944509,0.86238472,108200.0,108180.0,0.41496233]
["bitfinex","BTCUSD",1761182944684,1.04722856,108200.0,108180.0,0.41319705]
["bitfinex","BTCUSD",1761182944905,1.07498643,108200.0,108190.0,0.00141209]
["bitfinex","BTCUSD",1761182945449,0.89014259,108200.0,108190.0,0.00141209]
["bitfinex","BTCUSD",1761182946028,1.07498547,108200.0,108190.0,0.00141209]
["bitfinex","BTCUSD",1761182947134,1.07498547,108200.0,108190.0,0.18627205]
["bitfinex","BTCUSD",1761182947135,0.89114259,108200.0,108190.0,0.18627205]
["bitfinex","BTCUSD",1761182948155,1.07598547,108200.0,108190.0,0.00141209]
["bitfinex","BTCUSD",1761182949696,0.89114259,108200.0,108190.0,0.00141209]
["bitfinex","BTCUSD",1761182950227,1.07598547,108200.0,108190.0,0.00141209]
["bitfinex","BTCUSD",1761182952058,0.89114259,108200.0,108190.0,0.00141209]
["bitfinex","BTCUSD",1761182952382,1.07598547,108200.0,108190.0,0.00141209]
["bitfinex","BTCUSD",1761182953003,0.89114259,108200.0,108190.0,0.00141209]
["bitfinex","BTCUSD",1761182953209,1.07598547,108200.0,108190.0,0.00141209]
["bitfinex","BTCUSD",1761182954127,0.89114259,108200.0,108190.0,0.00141209]
["bitfinex","BTCUSD",1761182954861,0.89114259,108200.0,108190.0,0.18627205]
["bitfinex","BTCUSD",1761182955704,0.02875787,108200.0,108190.0,0.18627205]
["bitfinex","BTCUSD",1761182955943,0.001,108200.0,108190.0,0.18627205]
["bitfinex","BTCUSD",1761182956733,0.001,108200.0,108190.0,0.20034426]
["bitfinex","BTCUSD",1761182956982,0.001,108200.0,108190.0,0.18627205]
["bitfinex","BTCUSD",1761182957135,0.84736022,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761182957318,0.23576204,108220.0,108200.0,0.35176288]
["bitfinex","BTCUSD",1761182957515,0.50736022,108210.0,108200.0,0.35176288]
["bitfinex","BTCUSD",1761182957758,0.73386707,108220.0,108200.0,0.40500288]
["bitfinex","BTCUSD",1761182958311,0.73386707,108220.0,108200.0,0.22016]
["bitfinex","BTCUSD",1761182958534,0.73486707,108220.0,108200.0,0.4050019]
["bitfinex","BTCUSD",1761182958785,0.50736022,108210.0,108200.0,0.4050019]
["bitfinex","BTCUSD",1761182958972,0.50836022,108210.0,108200.0,0.4050019]
["bitfinex","BTCUSD",1761182959474,0.50736022,108210.0,108200.0,0.4050019]
["bitfinex","BTCUSD",1761182960434,0.69318602,108210.0,108200.0,0.22016]
["bitfinex","BTCUSD",1761182960636,0.69318602,108210.0,108200.0,0.40500288]
["bitfinex","BTCUSD",1761182960832,0.001,108210.0,108200.0,0.40500288]
["bitfinex","BTCUSD",1761182961499,0.45217507,108210.0,108200.0,0.40500288]
["bitfinex","BTCUSD",1761182961975,0.001,108210.0,108200.0,0.40500288]
["bitfinex","BTCUSD",1761182962609,0.001,108210.0,108200.0,0.40606185]
["bitfinex","BTCUSD",1761182967564,0.101,108210.0,108200.0,0.40606185]
["bitfinex","BTCUSD",1761182972943,0.101,108210.0,108200.0,0.40614185]
["bitfinex","BTCUSD",1761182977224,0.55217507,108210.0,108200.0,0.40614185]
["bitfinex","BTCUSD",1761182979731,0.101,108210.0,108200.0,0.49596086]
["bitfinex","BTCUSD",1761182979939,0.001,108210.0,108200.0,0.53214314]
["bitfinex","BTCUSD",1761182980134,0.001,108210.0,108200.0,0.58142564]
["bitfinex","BTCUSD",1761182980508,0.001,108210.0,108200.0,0.60917167]
["bitfinex","BTCUSD",1761182980744,0.34,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761182980927,0.34,108240.0,108230.0,0.40471164]
["bitfinex","BTCUSD",1761182982868,0.34,108240.0,108230.0,0.40671164]
["bitfinex","BTCUSD",1761182983075,0.34,108240.0,108230.0,0.41271164]
["bitfinex","BTCUSD",1761182983279,0.79117507,108240.0,108230.0,0.41271164]
["bitfinex","BTCUSD",1761182984982,0.34,108240.0,108230.0,0.41271164]
["bitfinex","BTCUSD",1761182985383,0.79117507,108240.0,108230.0,0.41271164]
["bitfinex","BTCUSD",1761182986927,0.19548079,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761182987125,0.00144652,108260.0,108250.0,0.3513575]
["bitfinex","BTCUSD",1761182987277,0.45262159,108260.0,108250.0,0.4045975]
["bitfinex","BTCUSD",1761182988181,0.00244652,108260.0,108250.0,0.4045975]
["bitfinex","BTCUSD",1761182988725,0.00644652,108260.0,108250.0,0.4045975]
["bitfinex","BTCUSD",1761182988964,0.00944652,108260.0,108250.0,0.4045975]
["bitfinex","BTCUSD",1761182989525,0.00444652,108260.0,108250.0,0.4045975]
["bitfinex","BTCUSD",1761182989722,0.00544652,108260.0,108250.0,0.41835569]
["bitfinex","BTCUSD",1761182990097,0.00444652,108260.0,108250.0,0.4045975]
["bitfinex","BTCUSD",1761182990297,0.00144652,108260.0,108250.0,0.4105975]
["bitfinex","BTCUSD",1761182990743,0.00244652,108260.0,108250.0,0.4105975]
["bitfinex","BTCUSD",1761182991097,0.00144652,108260.0,108250.0,0.4105975]
["bitfinex","BTCUSD",1761182991617,0.00144652,108260.0,108250.0,0.4125975]
["bitfinex","BTCUSD",1761182994208,0.00144652,108260.0,108250.0,0.42631534]
["bitfinex","BTCUSD",1761182997039,0.00144652,108260.0,108250.0,0.4125975]
["bitfinex","BTCUSD",1761182997759,0.00144652,108260.0,108250.0,0.42649438]
["bitfinex","BTCUSD",1761182999267,0.00144652,108260.0,108250.0,0.57219438]
["bitfinex","BTCUSD",1761182999908,0.45117507,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183000338,0.63589844,108270.0,108250.0,0.3916975]
["bitfinex","BTCUSD",1761183000562,0.18507607,108270.0,108260.0,0.16644]
["bitfinex","BTCUSD",1761183000964,0.18474043,108260.0,108250.0,0.1517]
["bitfinex","BTCUSD",1761183001209,0.18474043,108260.0,108250.0,0.1989]
["bitfinex","BTCUSD",1761183001477,0.18474043,108260.0,108250.0,0.3663]
["bitfinex","BTCUSD",1761183001732,0.18474043,108260.0,108250.0,0.3131]
["bitfinex","BTCUSD",1761183001979,0.6359155,108260.0,108250.0,0.3121]
["bitfinex","BTCUSD",1761183003823,0.6359155,108260.0,108250.0,0.3141]
["bitfinex","BTCUSD",1761183004083,0.63586933,108260.0,108250.0,0.3141]
["bitfinex","BTCUSD",1761183004706,0.97586933,108260.0,108250.0,0.3141]
["bitfinex","BTCUSD",1761183005112,0.97586933,108260.0,108250.0,0.3121]
["bitfinex","BTCUSD",1761183005374,0.18476699,108250.0,108230.0,0.18623739]
["bitfinex","BTCUSD",1761183005597,0.45117507,108240.0,108230.0,0.23943739]
["bitfinex","BTCUSD",1761183005729,0.45117507,108240.0,108230.0,0.40583739]
["bitfinex","BTCUSD",1761183005928,0.45117507,108240.0,108230.0,0.40583836]
["bitfinex","BTCUSD",1761183007011,0.63594964,108240.0,108230.0,0.22104672]
["bitfinex","BTCUSD",1761183007221,0.63594964,108240.0,108230.0,0.40583836]
["bitfinex","BTCUSD",1761183007668,0.63594964,108240.0,108230.0,0.22104672]
["bitfinex","BTCUSD",1761183007868,0.63594964,108240.0,108230.0,0.22704672]
["bitfinex","BTCUSD",1761183008084,0.63594964,108240.0,108230.0,0.22904672]
["bitfinex","BTCUSD",1761183009261,1.08712471,108240.0,108230.0,0.22904672]
["bitfinex","BTCUSD",1761183009478,0.63594964,108240.0,108230.0,0.22904672]
["bitfinex","BTCUSD",1761183010026,0.63594964,108240.0,108230.0,0.22704672]
["bitfinex","BTCUSD",1761183010467,0.63694964,108240.0,108230.0,0.22104672]
["bitfinex","BTCUSD",1761183010891,0.45217507,108240.0,108230.0,0.22104672]
["bitfinex","BTCUSD",1761183011092,0.63694964,108240.0,108230.0,0.22104672]
["bitfinex","BTCUSD",1761183011729,0.45217507,108240.0,108230.0,0.40583836]
["bitfinex","BTCUSD",1761183012326,0.63694964,108240.0,108230.0,0.40583836]
["bitfinex","BTCUSD",1761183012625,0.45217507,108240.0,108230.0,0.40583836]
["bitfinex","BTCUSD",1761183013826,0.001,108240.0,108230.0,0.49565737]
["bitfinex","BTCUSD",1761183014234,0.001,108240.0,108230.0,0.89565737]
["bitfinex","BTCUSD",1761183014448,0.45117507,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761183014649,0.45117507,108250.0,108240.0,0.35109457]
["bitfinex","BTCUSD",1761183014888,0.79117507,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761183015097,0.6454873,108270.0,108250.0,0.2379575]
["bitfinex","BTCUSD",1761183015299,0.9854873,108270.0,108260.0,0.16632]
["bitfinex","BTCUSD",1761183015539,0.9854873,108270.0,108260.0,0.35106043]
["bitfinex","BTCUSD",1761183015745,0.79152777,108270.0,108260.0,0.35106043]
["bitfinex","BTCUSD",1761183016677,0.97625114,108270.0,108260.0,0.35106043]
["bitfinex","BTCUSD",1761183017218,0.97925114,108270.0,108260.0,0.35106043]
["bitfinex","BTCUSD",1761183017372,0.97625114,108270.0,108260.0,0.35106043]
["bitfinex","BTCUSD",1761183017810,0.97725114,108270.0,108260.0,0.35106043]
["bitfinex","BTCUSD",1761183018097,0.3413527,108270.0,108260.0,0.35106043]
["bitfinex","BTCUSD",1761183018310,0.79752777,108270.0,108260.0,0.35106043]
["bitfinex","BTCUSD",1761183018514,0.79252777,108270.0,108260.0,0.35106043]
["bitfinex","BTCUSD",1761183019242,0.97725114,108270.0,108260.0,0.35106043]
["bitfinex","BTCUSD",1761183019883,0.97725114,108270.0,108260.0,0.16632]
["bitfinex","BTCUSD",1761183020698,1.54033295,108270.0,108260.0,0.16632]
["bitfinex","BTCUSD",1761183022295,1.54033295,108270.0,108260.0,0.35106043]
["bitfinex","BTCUSD",1761183023266,1.54033295,108270.0,108260.0,0.16632]
["bitfinex","BTCUSD",1761183023927,0.3413527,108270.0,108260.0,0.16632]
["bitfinex","BTCUSD",1761183024334,0.3413527,108270.0,108260.0,0.86006132]
["bitfinex","BTCUSD",1761183024335,0.0013527,108270.0,108260.0,0.86006132]
["bitfinex","BTCUSD",1761183024551,0.0013527,108270.0,108260.0,0.81706172]
["bitfinex","BTCUSD",1761183024962,0.0013527,108270.0,108260.0,0.84169805]
["bitfinex","BTCUSD",1761183025173,0.0004,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183025371,0.162,108320.0,108310.0,0.31065644]
["bitfinex","BTCUSD",1761183025583,0.72232844,108320.0,108310.0,0.27447416]
["bitfinex","BTCUSD",1761183026019,0.2152,108320.0,108310.0,0.27447416]
["bitfinex","BTCUSD",1761183026956,0.2152,108320.0,108310.0,0.27647416]
["bitfinex","BTCUSD",1761183027691,0.2152,108320.0,108310.0,0.28247416]
["bitfinex","BTCUSD",1761183027895,0.2162,108320.0,108310.0,0.28247416]
["bitfinex","BTCUSD",1761183030873,0.21796259,108320.0,108310.0,0.28247416]
["bitfinex","BTCUSD",1761183034926,0.21296259,108320.0,108310.0,0.28247416]
["bitfinex","BTCUSD",1761183037364,0.69251543,108320.0,108310.0,0.008]
["bitfinex","BTCUSD",1761183038004,0.69251543,108320.0,108310.0,0.19265515]
["bitfinex","BTCUSD",1761183040266,0.69251543,108320.0,108310.0,0.008]
["bitfinex","BTCUSD",1761183040820,0.69251543,108320.0,108310.0,0.19265515]
["bitfinex","BTCUSD",1761183041458,0.69251543,108320.0,108310.0,0.008]
["bitfinex","BTCUSD",1761183041836,0.69251543,108320.0,108310.0,0.19265515]
["bitfinex","BTCUSD",1761183042468,0.70155543,108320.0,108310.0,0.19265515]
["bitfinex","BTCUSD",1761183042850,0.70155543,108320.0,108310.0,0.008]
["bitfinex","BTCUSD",1761183043047,0.56902906,108320.0,108310.0,0.008]
["bitfinex","BTCUSD",1761183043482,0.56902906,108320.0,108310.0,0.19265515]
["bitfinex","BTCUSD",1761183043674,0.75366716,108320.0,108310.0,0.008]
["bitfinex","BTCUSD",1761183043797,0.58762716,108320.0,108310.0,0.008]
["bitfinex","BTCUSD",1761183043990,0.75366716,108320.0,108310.0,0.008]
["bitfinex","BTCUSD",1761183045260,0.75366716,108320.0,108310.0,0.006]
["bitfinex","BTCUSD",1761183045781,0.56902906,108320.0,108310.0,0.006]
["bitfinex","BTCUSD",1761183046385,0.75366716,108320.0,108300.0,0.18466753]
["bitfinex","BTCUSD",1761183046599,0.16624,108310.0,108300.0,0.18466753]
["bitfinex","BTCUSD",1761183047864,0.16624,108310.0,108300.0,0.19066753]
["bitfinex","BTCUSD",1761183049302,0.16624,108310.0,108300.0,0.19266753]
["bitfinex","BTCUSD",1761183050718,0.67289214,108310.0,108300.0,0.19266753]
["bitfinex","BTCUSD",1761183053224,0.67289214,108310.0,108300.0,0.008]
["bitfinex","BTCUSD",1761183053349,0.67289214,108310.0,108300.0,0.1926722]
["bitfinex","BTCUSD",1761183054619,0.83885214,108310.0,108300.0,0.1926722]
["bitfinex","BTCUSD",1761183055671,0.67289214,108310.0,108300.0,0.1926722]
["bitfinex","BTCUSD",1761183055893,0.83885214,108310.0,108300.0,0.1926722]
["bitfinex","BTCUSD",1761183056728,0.83885214,108310.0,108300.0,0.1927522]
["bitfinex","BTCUSD",1761183056945,1.61997844,108310.0,108300.0,0.00808]
["bitfinex","BTCUSD",1761183057086,0.34,108300.0,108280.0,0.02641869]
["bitfinex","BTCUSD",1761183057310,1.54315483,108290.0,108280.0,0.00179833]
["bitfinex","BTCUSD",1761183057718,1.88315483,108290.0,108280.0,0.00179833]
["bitfinex","BTCUSD",1761183057920,2.00071495,108290.0,108280.0,0.00179833]
["bitfinex","BTCUSD",1761183058124,0.18473856,108270.0,108250.0,0.18475563]
["bitfinex","BTCUSD",1761183058329,0.91055257,108260.0,108250.0,0.18475563]
["bitfinex","BTCUSD",1761183058994,0.91055257,108260.0,108240.0,0.19395124]
["bitfinex","BTCUSD",1761183059199,0.50665214,108250.0,108240.0,0.19395124]
["bitfinex","BTCUSD",1761183059799,0.0532,108260.0,108250.0,0.1877575]
["bitfinex","BTCUSD",1761183060009,0.72581214,108260.0,108250.0,0.1877575]
["bitfinex","BTCUSD",1761183060783,0.72681214,108260.0,108250.0,0.1937575]
["bitfinex","BTCUSD",1761183060981,0.7296999,108260.0,108250.0,0.1937575]
["bitfinex","BTCUSD",1761183061193,0.7296999,108260.0,108250.0,0.1907575]
["bitfinex","BTCUSD",1761183061692,0.16984776,108260.0,108250.0,0.42627651]
["bitfinex","BTCUSD",1761183061921,0.67649967,108260.0,108250.0,0.42627651]
["bitfinex","BTCUSD",1761183062230,0.67649967,108260.0,108250.0,0.42927651]
["bitfinex","BTCUSD",1761183063283,0.67649967,108260.0,108250.0,0.3394575]
["bitfinex","BTCUSD",1761183063485,0.8612401,108260.0,108250.0,0.1547]
["bitfinex","BTCUSD",1761183063680,0.8612401,108260.0,108250.0,0.009]
["bitfinex","BTCUSD",1761183064764,0.8612401,108260.0,108250.0,0.006]
["bitfinex","BTCUSD",1761183064961,0.8602401,108260.0,108240.0,0.18477319]
["bitfinex","BTCUSD",1761183065182,0.69140964,108250.0,108240.0,0.18477319]
["bitfinex","BTCUSD",1761183065382,0.69429717,108250.0,108240.0,0.18477319]
["bitfinex","BTCUSD",1761183065578,0.50953967,108250.0,108240.0,0.18477319]
["bitfinex","BTCUSD",1761183066115,0.69429717,108250.0,108230.0,0.19390163]
["bitfinex","BTCUSD",1761183066336,0.67261214,108240.0,108230.0,0.28372064]
["bitfinex","BTCUSD",1761183066537,0.67549967,108240.0,108230.0,0.28372064]
["bitfinex","BTCUSD",1761183067885,0.67649967,108240.0,108230.0,0.29072064]
["bitfinex","BTCUSD",1761183068618,0.67649967,108240.0,108230.0,0.29372064]
["bitfinex","BTCUSD",1761183068970,0.67649967,108240.0,108230.0,0.2954847]
["bitfinex","BTCUSD",1761183069619,0.16984753,108240.0,108230.0,0.2954847]
["bitfinex","BTCUSD",1761183069826,0.67649967,108240.0,108230.0,0.2954847]
["bitfinex","BTCUSD",1761183070761,0.67645967,108240.0,108230.0,0.2954847]
["bitfinex","BTCUSD",1761183071724,0.51053967,108240.0,108230.0,0.2954847]
["bitfinex","BTCUSD",1761183071926,0.67649967,108240.0,108230.0,0.2954847]
["bitfinex","BTCUSD",1761183072058,0.47420002,108240.0,108230.0,0.2954847]
["bitfinex","BTCUSD",1761183074894,0.16596,108240.0,108230.0,0.2954847]
["bitfinex","BTCUSD",1761183076493,0.16596,108240.0,108230.0,0.4411847]
["bitfinex","BTCUSD",1761183079276,0.74460997,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761183079504,0.91052997,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761183080420,0.72677214,108250.0,108240.0,0.19077457]
["bitfinex","BTCUSD",1761183080828,0.72677214,108250.0,108240.0,0.19277457]
["bitfinex","BTCUSD",1761183081743,0.0542,108250.0,108240.0,0.19277457]
["bitfinex","BTCUSD",1761183082006,0.001,108250.0,108240.0,0.28259358]
["bitfinex","BTCUSD",1761183082327,0.001,108250.0,108240.0,0.42829358]
["bitfinex","BTCUSD",1761183083401,0.001,108250.0,108240.0,0.46447586]
["bitfinex","BTCUSD",1761183083542,0.001,108250.0,108240.0,0.48909622]
["bitfinex","BTCUSD",1761183084146,0.00388751,108250.0,108240.0,0.82909622]
["bitfinex","BTCUSD",1761183084364,0.15376142,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761183084579,0.31964142,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761183084782,0.19392053,108300.0,108280.0,0.18470609]
["bitfinex","BTCUSD",1761183084998,0.52468966,108290.0,108280.0,0.17870022]
["bitfinex","BTCUSD",1761183085196,0.69056966,108290.0,108280.0,0.17870022]
["bitfinex","BTCUSD",1761183085412,0.69056926,108290.0,108280.0,0.17870022]
["bitfinex","BTCUSD",1761183085605,0.52468926,108290.0,108280.0,0.17870022]
["bitfinex","BTCUSD",1761183085819,0.29571524,108300.0,108280.0,0.17870022]
["bitfinex","BTCUSD",1761183086019,0.16588,108290.0,108280.0,0.17870022]
["bitfinex","BTCUSD",1761183086369,0.53392053,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761183086573,0.3505522,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761183087131,0.3515522,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761183087301,0.80116322,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761183087709,0.61645102,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761183087926,0.80412322,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761183088290,0.80112322,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761183088647,0.62245102,108300.0,108290.0,0.18568926]
["bitfinex","BTCUSD",1761183088797,0.80712322,108300.0,108290.0,0.18568926]
["bitfinex","BTCUSD",1761183088995,0.80112322,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761183089199,0.80212322,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761183089638,0.80312322,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761183090146,0.45261102,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761183090324,0.61845102,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761183091272,0.63728322,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761183091458,0.80312322,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761183091661,0.16784,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761183091869,0.1678,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761183092097,0.002,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761183092514,0.1678,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761183092708,0.002,108300.0,108290.0,0.44030827]
["bitfinex","BTCUSD",1761183092938,0.001,108300.0,108290.0,0.44030827]
["bitfinex","BTCUSD",1761183093140,0.1658,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761183094307,0.58896654,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183094308,0.98627902,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183094491,0.001798,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183094693,0.167598,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183094932,0.3522361,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183095119,0.80284712,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183095336,0.80250616,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183095540,0.80350616,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183095942,0.61886806,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183096283,0.45306806,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183096462,0.62171446,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183096687,0.62271446,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183096889,0.1724444,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183097302,0.3570825,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183097987,0.1724444,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183098202,0.62271446,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183099508,0.1724444,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183100277,0.1724444,108320.0,108310.0,0.33035515]
["bitfinex","BTCUSD",1761183100819,0.1724444,108320.0,108310.0,0.34238575]
["bitfinex","BTCUSD",1761183100981,0.169558,108320.0,108310.0,0.34238575]
["bitfinex","BTCUSD",1761183101178,0.003798,108320.0,108310.0,0.19668575]
["bitfinex","BTCUSD",1761183101538,0.003798,108320.0,108310.0,0.28650476]
["bitfinex","BTCUSD",1761183101745,0.003798,108320.0,108310.0,0.45222476]
["bitfinex","BTCUSD",1761183102325,0.002798,108320.0,108310.0,0.45222476]
["bitfinex","BTCUSD",1761183102525,0.001798,108320.0,108310.0,0.45222476]
["bitfinex","BTCUSD",1761183102668,0.001798,108320.0,108310.0,0.45922476]
["bitfinex","BTCUSD",1761183105893,0.001798,108320.0,108310.0,0.26253901]
["bitfinex","BTCUSD",1761183106113,0.45206806,108320.0,108310.0,0.44719416]
["bitfinex","BTCUSD",1761183106520,0.001798,108320.0,108310.0,0.44719416]
["bitfinex","BTCUSD",1761183106720,0.001798,108320.0,108310.0,0.45928961]
["bitfinex","BTCUSD",1761183106926,0.001798,108320.0,108310.0,0.60498961]
["bitfinex","BTCUSD",1761183110691,0.001798,108320.0,108310.0,0.59289416]
["bitfinex","BTCUSD",1761183113900,0.63670616,108320.0,108310.0,0.17272]
["bitfinex","BTCUSD",1761183114105,0.63670616,108320.0,108310.0,0.35737515]
["bitfinex","BTCUSD",1761183114317,0.45206806,108320.0,108310.0,0.19165515]
["bitfinex","BTCUSD",1761183114713,0.001798,108320.0,108310.0,0.27947416]
["bitfinex","BTCUSD",1761183114915,0.001798,108320.0,108310.0,0.27447416]
["bitfinex","BTCUSD",1761183115088,0.001798,108320.0,108310.0,0.27647416]
["bitfinex","BTCUSD",1761183115287,0.091798,108320.0,108310.0,0.28047416]
["bitfinex","BTCUSD",1761183115513,0.091798,108320.0,108310.0,0.27847416]
["bitfinex","BTCUSD",1761183115894,0.091798,108320.0,108310.0,0.28047416]
["bitfinex","BTCUSD",1761183117192,0.091798,108320.0,108300.0,0.4034722]
["bitfinex","BTCUSD",1761183117193,0.72670616,108320.0,108300.0,0.4034722]
["bitfinex","BTCUSD",1761183117427,0.72670616,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183117627,0.72670616,108320.0,108300.0,0.49329121]
["bitfinex","BTCUSD",1761183117839,0.45027006,108310.0,108300.0,0.44009121]
["bitfinex","BTCUSD",1761183118277,0.63492521,108310.0,108300.0,0.44009121]
["bitfinex","BTCUSD",1761183118413,0.63492521,108310.0,108300.0,0.44209121]
["bitfinex","BTCUSD",1761183118614,0.63492521,108310.0,108300.0,0.44709121]
["bitfinex","BTCUSD",1761183118830,0.63492521,108310.0,108300.0,0.3502722]
["bitfinex","BTCUSD",1761183119093,0.63492521,108310.0,108300.0,0.3552722]
["bitfinex","BTCUSD",1761183119249,0.45027006,108310.0,108300.0,0.3572722]
["bitfinex","BTCUSD",1761183119603,0.45027006,108310.0,108300.0,0.3522722]
["bitfinex","BTCUSD",1761183119906,0.45027006,108310.0,108300.0,0.3562722]
["bitfinex","BTCUSD",1761183120728,0.45027006,108310.0,108300.0,0.3542722]
["bitfinex","BTCUSD",1761183121080,0.45027006,108310.0,108300.0,0.3562722]
["bitfinex","BTCUSD",1761183121689,0.63492521,108310.0,108300.0,0.3562722]
["bitfinex","BTCUSD",1761183122293,0.45027006,108310.0,108300.0,0.3562722]
["bitfinex","BTCUSD",1761183122493,0.4420361,108320.0,108300.0,0.3562722]
["bitfinex","BTCUSD",1761183122847,0.45027006,108310.0,108300.0,0.3562722]
["bitfinex","BTCUSD",1761183123737,0.45027006,108310.0,108300.0,0.3542722]
["bitfinex","BTCUSD",1761183123972,0.89230616,108320.0,108300.0,0.3542722]
["bitfinex","BTCUSD",1761183124556,0.89230616,108320.0,108300.0,0.3502722]
["bitfinex","BTCUSD",1761183124756,0.89430616,108320.0,108300.0,0.3502722]
["bitfinex","BTCUSD",1761183124961,0.89430616,108320.0,108300.0,0.3522722]
["bitfinex","BTCUSD",1761183125662,0.89430616,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183125863,0.259398,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183126065,0.093798,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183127514,0.091798,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183127886,0.093798,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183128087,0.094798,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183128888,0.094798,108320.0,108310.0,0.27447416]
["bitfinex","BTCUSD",1761183131249,0.54506806,108320.0,108310.0,0.27447416]
["bitfinex","BTCUSD",1761183131455,0.54506806,108320.0,108310.0,0.29909452]
["bitfinex","BTCUSD",1761183132943,0.54506806,108320.0,108310.0,0.44479452]
["bitfinex","BTCUSD",1761183133346,0.094798,108320.0,108310.0,0.44479452]
["bitfinex","BTCUSD",1761183137460,0.004798,108320.0,108310.0,0.74936458]
["bitfinex","BTCUSD",1761183137632,0.004798,108320.0,108310.0,1.69484983]
["bitfinex","BTCUSD",1761183137880,0.004798,108320.0,108310.0,1.24457977]
["bitfinex","BTCUSD",1761183138053,0.004798,108320.0,108310.0,1.15016722]
["bitfinex","BTCUSD",1761183138338,0.003798,108320.0,108310.0,1.15016722]
["bitfinex","BTCUSD",1761183138526,0.001798,108320.0,108310.0,1.15016722]
["bitfinex","BTCUSD",1761183138869,0.001798,108320.0,108310.0,1.15516722]
["bitfinex","BTCUSD",1761183139098,0.001798,108320.0,108310.0,1.1059265]
["bitfinex","BTCUSD",1761183139497,0.001798,108320.0,108310.0,1.60738429]
["bitfinex","BTCUSD",1761183140112,0.001798,108320.0,108310.0,2.00538429]
["bitfinex","BTCUSD",1761183140264,0.001798,108320.0,108310.0,2.00838429]
["bitfinex","BTCUSD",1761183140461,0.001798,108320.0,108310.0,1.95919656]
["bitfinex","BTCUSD",1761183140666,1e-08,108320.0,108310.0,1.95919656]
["bitfinex","BTCUSD",1761183141270,1e-08,108320.0,108310.0,2.02478321]
["bitfinex","BTCUSD",1761183141480,1e-08,108320.0,108310.0,1.95919656]
["bitfinex","BTCUSD",1761183141926,1e-08,108320.0,108310.0,1.5089265]
["bitfinex","BTCUSD",1761183142105,1e-08,108320.0,108310.0,1.95919656]
["bitfinex","BTCUSD",1761183142688,1e-08,108320.0,108310.0,2.0708035]
["bitfinex","BTCUSD",1761183143282,1e-08,108320.0,108310.0,2.11992205]
["bitfinex","BTCUSD",1761183143479,1e-08,108320.0,108310.0,2.13639015]
["bitfinex","BTCUSD",1761183143914,1e-08,108320.0,108310.0,2.28209015]
["bitfinex","BTCUSD",1761183144096,1e-08,108320.0,108310.0,2.31181045]
["bitfinex","BTCUSD",1761183144288,1e-08,108320.0,108310.0,2.28209015]
["bitfinex","BTCUSD",1761183146912,1e-08,108320.0,108310.0,2.1442402]
["bitfinex","BTCUSD",1761183147114,1e-08,108320.0,108310.0,1.72329792]
["bitfinex","BTCUSD",1761183147362,1e-08,108320.0,108310.0,1.76805792]
["bitfinex","BTCUSD",1761183147547,1e-08,108320.0,108310.0,2.1442402]
["bitfinex","BTCUSD",1761183148148,1e-08,108320.0,108310.0,1.75947964]
["bitfinex","BTCUSD",1761183148353,1e-08,108320.0,108310.0,2.14423964]
["bitfinex","BTCUSD",1761183150130,1e-08,108320.0,108310.0,1.75947964]
["bitfinex","BTCUSD",1761183150334,1e-08,108320.0,108310.0,2.14419964]
["bitfinex","BTCUSD",1761183151012,1e-08,108320.0,108310.0,1.79218308]
["bitfinex","BTCUSD",1761183151197,1e-08,108320.0,108310.0,2.17690308]
["bitfinex","BTCUSD",1761183152751,1e-08,108320.0,108310.0,1.79218308]
["bitfinex","BTCUSD",1761183152984,1e-08,108320.0,108310.0,2.17690308]
["bitfinex","BTCUSD",1761183153388,1e-08,108320.0,108310.0,2.14419964]
["bitfinex","BTCUSD",1761183153713,1e-08,108320.0,108310.0,2.14415964]
["bitfinex","BTCUSD",1761183158421,1e-08,108320.0,108310.0,1.99845964]
["bitfinex","BTCUSD",1761183158651,0.0004,108340.0,108330.0,1.5729504]
["bitfinex","BTCUSD",1761183158789,0.0004,108340.0,108330.0,2.10879393]
["bitfinex","BTCUSD",1761183160616,0.0004,108340.0,108330.0,2.51579393]
["bitfinex","BTCUSD",1761183161174,0.0004,108340.0,108330.0,2.51379393]
["bitfinex","BTCUSD",1761183161574,0.0004,108340.0,108330.0,2.51679393]
["bitfinex","BTCUSD",1761183162394,0.0004,108340.0,108330.0,2.48405612]
["bitfinex","BTCUSD",1761183162605,0.0004,108350.0,108340.0,0.5607863]
["bitfinex","BTCUSD",1761183162824,0.0004,108350.0,108340.0,1.23851087]
["bitfinex","BTCUSD",1761183163044,0.0004,108350.0,108340.0,0.73243734]
["bitfinex","BTCUSD",1761183163233,0.0004,108350.0,108340.0,1.80379087]
["bitfinex","BTCUSD",1761183163442,0.0004,108350.0,108340.0,2.02311087]
["bitfinex","BTCUSD",1761183164579,0.00145703,108350.0,108340.0,2.02511087]
["bitfinex","BTCUSD",1761183165823,0.00145703,108350.0,108340.0,2.02811087]
["bitfinex","BTCUSD",1761183166205,0.00145703,108350.0,108340.0,1.99537806]
["bitfinex","BTCUSD",1761183167304,0.00145703,108350.0,108340.0,2.02814034]
["bitfinex","BTCUSD",1761183167505,0.00145703,108350.0,108340.0,1.99537806]
["bitfinex","BTCUSD",1761183168854,0.00145703,108350.0,108340.0,1.48930453]
["bitfinex","BTCUSD",1761183169061,0.00145703,108350.0,108340.0,1.99537806]
["bitfinex","BTCUSD",1761183171002,0.00145703,108350.0,108340.0,1.48930453]
["bitfinex","BTCUSD",1761183171222,0.00145703,108350.0,108340.0,1.95919578]
["bitfinex","BTCUSD",1761183171424,0.00145703,108350.0,108340.0,1.99197026]
["bitfinex","BTCUSD",1761183176812,0.00145703,108350.0,108340.0,1.95919578]
["bitfinex","BTCUSD",1761183177430,0.00145703,108350.0,108340.0,2.14107806]
["bitfinex","BTCUSD",1761183177786,0.00145703,108350.0,108340.0,2.09197884]
["bitfinex","BTCUSD",1761183178325,0.00145703,108350.0,108340.0,2.14114902]
["bitfinex","BTCUSD",1761183178622,0.00145703,108350.0,108340.0,2.09197884]
["bitfinex","BTCUSD",1761183179455,0.00145703,108350.0,108340.0,2.14114988]
["bitfinex","BTCUSD",1761183181891,0.00145703,108350.0,108340.0,1.9396876]
["bitfinex","BTCUSD",1761183182036,0.00145703,108350.0,108340.0,2.13763883]
["bitfinex","BTCUSD",1761183183861,0.00145703,108350.0,108340.0,1.75315883]
["bitfinex","BTCUSD",1761183184066,0.00145703,108350.0,108340.0,2.13763883]
["bitfinex","BTCUSD",1761183184387,0.00145703,108350.0,108340.0,2.1048476]
["bitfinex","BTCUSD",1761183185097,0.00145703,108350.0,108340.0,2.13766234]
["bitfinex","BTCUSD",1761183185345,0.00145703,108350.0,108340.0,2.1048476]
["bitfinex","BTCUSD",1761183187448,0.00145703,108350.0,108340.0,2.41605009]
["bitfinex","BTCUSD",1761183187658,0.00145703,108350.0,108340.0,2.51781902]
["bitfinex","BTCUSD",1761183187833,0.00145703,108350.0,108340.0,2.66351902]
["bitfinex","BTCUSD",1761183188592,0.00145703,108350.0,108340.0,2.69111221]
["bitfinex","BTCUSD",1761183189142,0.00145703,108350.0,108340.0,2.18503868]
["bitfinex","BTCUSD",1761183189685,0.00145703,108350.0,108340.0,2.15744549]
["bitfinex","BTCUSD",1761183192100,0.00145703,108350.0,108340.0,2.01174549]
["bitfinex","BTCUSD",1761183192336,0.0004,108370.0,108340.0,2.51781902]
["bitfinex","BTCUSD",1761183192514,0.0004,108370.0,108360.0,1.22956408]
["bitfinex","BTCUSD",1761183192728,0.0004,108370.0,108360.0,1.57380537]
["bitfinex","BTCUSD",1761183192926,0.0004,108370.0,108360.0,1.62307597]
["bitfinex","BTCUSD",1761183193132,0.0004,108370.0,108360.0,2.02307597]
["bitfinex","BTCUSD",1761183193342,0.0004,108370.0,108360.0,2.3302289]
["bitfinex","BTCUSD",1761183193538,0.0004,108370.0,108360.0,2.2809583]
["bitfinex","BTCUSD",1761183193754,0.0004,108370.0,108360.0,2.34654495]
["bitfinex","BTCUSD",1761183194112,0.0004,108370.0,108360.0,2.37413814]
["bitfinex","BTCUSD",1761183194970,0.0004,108370.0,108360.0,2.34654495]
["bitfinex","BTCUSD",1761183195356,0.0004,108370.0,108360.0,2.36038717]
["bitfinex","BTCUSD",1761183195551,0.0004,108370.0,108360.0,2.35938717]
["bitfinex","BTCUSD",1761183196056,0.0004,108370.0,108360.0,2.36038717]
["bitfinex","BTCUSD",1761183196474,0.0004,108370.0,108360.0,2.29680052]
["bitfinex","BTCUSD",1761183197686,0.50607353,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761183197887,0.6998013,108400.0,108390.0,0.2182]
["bitfinex","BTCUSD",1761183198818,0.6998013,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761183199021,0.69059239,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761183199222,0.69200103,108390.0,108380.0,0.40273589]
["bitfinex","BTCUSD",1761183199597,0.69200103,108390.0,108380.0,0.2182]
["bitfinex","BTCUSD",1761183200206,0.69300103,108390.0,108380.0,0.40273589]
["bitfinex","BTCUSD",1761183200612,0.00240864,108390.0,108380.0,0.40273589]
["bitfinex","BTCUSD",1761183200807,0.69300103,108390.0,108380.0,0.40273589]
["bitfinex","BTCUSD",1761183201035,0.1869275,108390.0,108380.0,0.2182]
["bitfinex","BTCUSD",1761183201235,0.1869275,108390.0,108380.0,0.54843589]
["bitfinex","BTCUSD",1761183201418,0.00240864,108390.0,108380.0,0.54843589]
["bitfinex","BTCUSD",1761183201637,0.00240864,108390.0,108380.0,0.54839589]
["bitfinex","BTCUSD",1761183201983,0.00640864,108390.0,108380.0,0.54839589]
["bitfinex","BTCUSD",1761183208739,0.00640864,108390.0,108380.0,0.99803499]
["bitfinex","BTCUSD",1761183209633,0.00640864,108390.0,108380.0,0.57298156]
["bitfinex","BTCUSD",1761183210246,0.00640864,108390.0,108380.0,1.02262066]
["bitfinex","BTCUSD",1761183211308,0.00640864,108390.0,108380.0,0.57298156]
["bitfinex","BTCUSD",1761183216344,0.00640864,108390.0,108380.0,1.11243967]
["bitfinex","BTCUSD",1761183216873,0.00640864,108390.0,108380.0,1.14522091]
["bitfinex","BTCUSD",1761183217072,0.00640864,108390.0,108380.0,1.12063524]
["bitfinex","BTCUSD",1761183217930,0.00640864,108390.0,108380.0,1.14525051]
["bitfinex","BTCUSD",1761183221023,0.00640864,108390.0,108380.0,0.69549141]
["bitfinex","BTCUSD",1761183221463,0.00640864,108390.0,108380.0,1.14513051]
["bitfinex","BTCUSD",1761183222665,0.00640864,108390.0,108380.0,1.12051524]
["bitfinex","BTCUSD",1761183222877,0.00640864,108390.0,108380.0,1.14514401]
["bitfinex","BTCUSD",1761183223494,0.00640864,108390.0,108380.0,0.92710401]
["bitfinex","BTCUSD",1761183223704,0.00640864,108390.0,108380.0,1.14514401]
["bitfinex","BTCUSD",1761183224906,0.00640864,108390.0,108380.0,1.12051524]
["bitfinex","BTCUSD",1761183226321,0.00640864,108390.0,108380.0,1.14514811]
["bitfinex","BTCUSD",1761183228432,0.00640864,108390.0,108380.0,1.54514811]
["bitfinex","BTCUSD",1761183229928,0.00640864,108390.0,108380.0,1.52051524]
["bitfinex","BTCUSD",1761183230345,0.00640864,108390.0,108380.0,1.56968563]
["bitfinex","BTCUSD",1761183230901,0.00640864,108390.0,108380.0,1.07087614]
["bitfinex","BTCUSD",1761183231190,0.00640864,108390.0,108380.0,1.09539913]
["bitfinex","BTCUSD",1761183231556,0.00640864,108390.0,108380.0,0.87747913]
["bitfinex","BTCUSD",1761183231732,0.00640864,108390.0,108380.0,1.09539913]
["bitfinex","BTCUSD",1761183231927,0.00640864,108390.0,108380.0,0.69539913]
["bitfinex","BTCUSD",1761183235986,0.00640864,108390.0,108380.0,0.47747913]
["bitfinex","BTCUSD",1761183236227,0.00640864,108390.0,108380.0,0.69535913]
["bitfinex","BTCUSD",1761183236470,0.00640864,108390.0,108380.0,0.47747913]
["bitfinex","BTCUSD",1761183236675,0.00640864,108390.0,108380.0,0.60554012]
["bitfinex","BTCUSD",1761183236827,0.00640864,108390.0,108380.0,0.38766012]
["bitfinex","BTCUSD",1761183237031,0.00640864,108390.0,108380.0,0.57275888]
["bitfinex","BTCUSD",1761183237233,0.1909275,108390.0,108380.0,0.35487888]
["bitfinex","BTCUSD",1761183237437,0.1909275,108390.0,108380.0,0.57275888]
["bitfinex","BTCUSD",1761183237636,0.1909275,108390.0,108380.0,0.38822299]
["bitfinex","BTCUSD",1761183237843,0.1909275,108390.0,108380.0,0.1457]
["bitfinex","BTCUSD",1761183238004,0.1909275,108390.0,108370.0,0.02464299]
["bitfinex","BTCUSD",1761183238005,0.18453589,108380.0,108370.0,0.02464299]
["bitfinex","BTCUSD",1761183238195,0.18453589,108380.0,108370.0,0.24252299]
["bitfinex","BTCUSD",1761183238196,0.63417499,108380.0,108370.0,0.24252299]
["bitfinex","BTCUSD",1761183238400,0.18453589,108380.0,108370.0,0.21788]
["bitfinex","BTCUSD",1761183239101,0.18453589,108380.0,108370.0,0.40343292]
["bitfinex","BTCUSD",1761183240066,0.63417499,108380.0,108370.0,0.21888]
["bitfinex","BTCUSD",1761183240257,0.63417499,108380.0,108370.0,0.16676]
["bitfinex","BTCUSD",1761183240461,0.63417499,108380.0,108370.0,0.40447292]
["bitfinex","BTCUSD",1761183241465,0.63417499,108380.0,108370.0,0.21992]
["bitfinex","BTCUSD",1761183242406,0.63417499,108380.0,108370.0,0.21892]
["bitfinex","BTCUSD",1761183242616,0.63517499,108380.0,108370.0,0.21892]
["bitfinex","BTCUSD",1761183242970,0.63517499,108380.0,108370.0,0.21792]
["bitfinex","BTCUSD",1761183243343,0.63817499,108380.0,108370.0,0.21792]
["bitfinex","BTCUSD",1761183243514,0.64023157,108380.0,108370.0,0.21792]
["bitfinex","BTCUSD",1761183245806,0.65141432,108380.0,108370.0,0.21792]
["bitfinex","BTCUSD",1761183246470,0.64023157,108380.0,108370.0,0.21792]
["bitfinex","BTCUSD",1761183250201,0.64023157,108380.0,108370.0,0.40247292]
["bitfinex","BTCUSD",1761183250912,0.64023157,108380.0,108370.0,0.21792]
["bitfinex","BTCUSD",1761183251885,0.19059247,108380.0,108370.0,0.21792]
["bitfinex","BTCUSD",1761183252012,0.64023157,108380.0,108370.0,0.21792]
["bitfinex","BTCUSD",1761183253169,0.19059247,108380.0,108370.0,0.21792]
["bitfinex","BTCUSD",1761183253382,0.68165474,108380.0,108370.0,0.21792]
["bitfinex","BTCUSD",1761183254440,0.64023157,108380.0,108370.0,0.21792]
["bitfinex","BTCUSD",1761183256524,0.64023157,108380.0,108370.0,0.40247292]
["bitfinex","BTCUSD",1761183258441,0.00605658,108380.0,108370.0,0.40247292]
["bitfinex","BTCUSD",1761183259063,0.00605658,108380.0,108370.0,0.94193103]
["bitfinex","BTCUSD",1761183259270,0.00605658,108380.0,108370.0,0.96657402]
["bitfinex","BTCUSD",1761183259432,0.00205658,108380.0,108370.0,0.96657402]
["bitfinex","BTCUSD",1761183259644,0.00205658,108380.0,108370.0,0.51693492]
["bitfinex","BTCUSD",1761183259844,0.00205658,108380.0,108370.0,0.51793492]
["bitfinex","BTCUSD",1761183260357,0.00105658,108380.0,108370.0,0.51793492]
["bitfinex","BTCUSD",1761183261210,0.00105658,108380.0,108370.0,0.51893492]
["bitfinex","BTCUSD",1761183262519,0.00105658,108380.0,108370.0,0.40435292]
["bitfinex","BTCUSD",1761183263543,0.00105658,108380.0,108370.0,0.55005292]
["bitfinex","BTCUSD",1761183264719,0.00105658,108380.0,108370.0,1.08053851]
["bitfinex","BTCUSD",1761183265177,0.00105658,108380.0,108370.0,0.57469591]
["bitfinex","BTCUSD",1761183265505,0.00105658,108380.0,108370.0,1.08053851]
["bitfinex","BTCUSD",1761183265680,0.00105658,108380.0,108370.0,0.57469591]
["bitfinex","BTCUSD",1761183265881,0.00105658,108380.0,108370.0,1.08053851]
["bitfinex","BTCUSD",1761183267759,1.04024347,108400.0,108380.0,0.18452826]
["bitfinex","BTCUSD",1761183267959,1.13006248,108400.0,108390.0,0.21776]
["bitfinex","BTCUSD",1761183269328,1.13506248,108400.0,108390.0,0.21776]
["bitfinex","BTCUSD",1761183269875,1.14006248,108400.0,108390.0,0.21876]
["bitfinex","BTCUSD",1761183270069,1.14206248,108400.0,108390.0,0.21876]
["bitfinex","BTCUSD",1761183270581,1.14006248,108400.0,108390.0,0.21876]
["bitfinex","BTCUSD",1761183270961,1.14406248,108400.0,108390.0,0.21876]
["bitfinex","BTCUSD",1761183275215,1.2335971,108400.0,108390.0,0.21876]
["bitfinex","BTCUSD",1761183275624,1.23430126,108400.0,108390.0,0.21876]
["bitfinex","BTCUSD",1761183277598,1.23430126,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761183277724,1.23430126,108400.0,108390.0,0.16556]
["bitfinex","BTCUSD",1761183278181,1.66201121,108400.0,108390.0,0.16556]
["bitfinex","BTCUSD",1761183278637,1.26201121,108400.0,108390.0,0.16556]
["bitfinex","BTCUSD",1761183280507,0.66663399,108400.0,108390.0,0.16556]
["bitfinex","BTCUSD",1761183280677,0.63892404,108400.0,108390.0,0.35007886]
["bitfinex","BTCUSD",1761183280879,0.21010372,108400.0,108390.0,0.35007886]
["bitfinex","BTCUSD",1761183281887,0.71594632,108400.0,108390.0,0.35007886]
["bitfinex","BTCUSD",1761183284881,0.21010372,108400.0,108390.0,0.35007886]
["bitfinex","BTCUSD",1761183285089,0.71594632,108400.0,108390.0,0.35007886]
["bitfinex","BTCUSD",1761183285421,0.01470416,108400.0,108390.0,0.35007886]
["bitfinex","BTCUSD",1761183285626,0.01470416,108400.0,108390.0,0.85592146]
["bitfinex","BTCUSD",1761183285826,0.01458616,108400.0,108390.0,0.35007886]
["bitfinex","BTCUSD",1761183288505,0.01458616,108400.0,108390.0,0.85592146]
["bitfinex","BTCUSD",1761183288719,0.01458616,108400.0,108390.0,0.35007886]
["bitfinex","BTCUSD",1761183290300,0.01458616,108400.0,108390.0,0.49577886]
["bitfinex","BTCUSD",1761183293308,0.7049306,108400.0,108390.0,0.49577886]
["bitfinex","BTCUSD",1761183293465,0.7049306,108400.0,108390.0,0.1467]
["bitfinex","BTCUSD",1761183293664,0.7049306,108400.0,108390.0,0.3643]
["bitfinex","BTCUSD",1761183293894,0.7049306,108400.0,108390.0,0.54881886]
["bitfinex","BTCUSD",1761183294510,0.7049306,108400.0,108390.0,0.3643]
["bitfinex","BTCUSD",1761183296029,0.7049306,108400.0,108390.0,0.1467]
["bitfinex","BTCUSD",1761183296235,0.7049306,108400.0,108390.0,0.3643]
["bitfinex","BTCUSD",1761183296688,0.7049306,108400.0,108390.0,0.1467]
["bitfinex","BTCUSD",1761183296869,0.7049306,108400.0,108390.0,0.3643]
["bitfinex","BTCUSD",1761183297664,1.0449306,108400.0,108390.0,0.3111]
["bitfinex","BTCUSD",1761183297865,1.0449306,108400.0,108390.0,0.36426]
["bitfinex","BTCUSD",1761183298250,1.0449306,108400.0,108390.0,0.1467]
["bitfinex","BTCUSD",1761183298455,1.13474961,108400.0,108390.0,0.36426]
["bitfinex","BTCUSD",1761183300393,1.73041122,108400.0,108390.0,0.1467]
["bitfinex","BTCUSD",1761183300594,1.73041122,108400.0,108390.0,0.36426]
["bitfinex","BTCUSD",1761183300802,2.19430455,108400.0,108390.0,0.1654]
["bitfinex","BTCUSD",1761183301367,2.19430455,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761183301567,2.19430455,108400.0,108390.0,0.08524]
["bitfinex","BTCUSD",1761183302195,0.18456995,108360.0,108340.0,0.25304697]
["bitfinex","BTCUSD",1761183302392,0.18456995,108360.0,108350.0,0.21756]
["bitfinex","BTCUSD",1761183302393,0.69041255,108360.0,108350.0,0.21756]
["bitfinex","BTCUSD",1761183302627,0.69041255,108360.0,108350.0,0.40214698]
["bitfinex","BTCUSD",1761183303163,0.69041255,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761183303364,0.18458698,108350.0,108340.0,0.1976312]
["bitfinex","BTCUSD",1761183303633,0.18458698,108350.0,108340.0,0.05695698]
["bitfinex","BTCUSD",1761183303634,0.69042958,108350.0,108340.0,0.05695698]
["bitfinex","BTCUSD",1761183303912,0.69042958,108350.0,108340.0,0.22135698]
["bitfinex","BTCUSD",1761183304135,0.18456995,108360.0,108340.0,0.40596015]
["bitfinex","BTCUSD",1761183304333,0.69041255,108360.0,108340.0,0.40596015]
["bitfinex","BTCUSD",1761183304493,0.69041255,108360.0,108340.0,0.90980275]
["bitfinex","BTCUSD",1761183304691,0.18458698,108350.0,108340.0,0.40396015]
["bitfinex","BTCUSD",1761183305412,0.18458698,108350.0,108340.0,0.406961]
["bitfinex","BTCUSD",1761183305620,0.69042958,108350.0,108340.0,0.22235698]
["bitfinex","BTCUSD",1761183306546,0.69042958,108350.0,108340.0,0.22435698]
["bitfinex","BTCUSD",1761183306897,0.69042958,108350.0,108340.0,0.37005698]
["bitfinex","BTCUSD",1761183307358,0.69042958,108350.0,108340.0,0.20565698]
["bitfinex","BTCUSD",1761183307359,0.78024859,108350.0,108340.0,0.20565698]
["bitfinex","BTCUSD",1761183307523,0.69042958,108350.0,108340.0,0.37005698]
["bitfinex","BTCUSD",1761183308299,0.69042958,108350.0,108340.0,0.36805698]
["bitfinex","BTCUSD",1761183308428,0.69042958,108350.0,108340.0,0.36505698]
["bitfinex","BTCUSD",1761183308625,0.69142958,108350.0,108340.0,0.36505698]
["bitfinex","BTCUSD",1761183308853,0.69342958,108350.0,108340.0,0.36505698]
["bitfinex","BTCUSD",1761183310268,0.69342958,108350.0,108340.0,0.549661]
["bitfinex","BTCUSD",1761183311137,0.003,108350.0,108340.0,0.9098036]
["bitfinex","BTCUSD",1761183311881,0.001,108350.0,108340.0,0.403961]
["bitfinex","BTCUSD",1761183312094,0.69041255,108360.0,108340.0,0.403961]
["bitfinex","BTCUSD",1761183312291,0.27438896,108360.0,108340.0,0.406961]
["bitfinex","BTCUSD",1761183312598,0.18458698,108350.0,108340.0,0.408961]
["bitfinex","BTCUSD",1761183312820,0.77139063,108360.0,108340.0,0.408961]
["bitfinex","BTCUSD",1761183313021,0.77139063,108360.0,108340.0,0.405961]
["bitfinex","BTCUSD",1761183313261,0.18458698,108350.0,108340.0,0.405961]
["bitfinex","BTCUSD",1761183313454,0.18458698,108350.0,108340.0,0.22135698]
["bitfinex","BTCUSD",1761183313585,0.69042958,108350.0,108340.0,0.22135698]
["bitfinex","BTCUSD",1761183313786,0.69042958,108350.0,108340.0,0.21935698]
["bitfinex","BTCUSD",1761183313988,0.18458698,108350.0,108340.0,0.403961]
["bitfinex","BTCUSD",1761183314374,0.6924131,108360.0,108340.0,0.403961]
["bitfinex","BTCUSD",1761183314583,0.6924131,108360.0,108340.0,0.21935698]
["bitfinex","BTCUSD",1761183314584,0.18458698,108350.0,108340.0,0.21935698]
["bitfinex","BTCUSD",1761183314749,0.18458698,108350.0,108340.0,0.403961]
["bitfinex","BTCUSD",1761183314933,0.69042958,108350.0,108340.0,0.22435698]
["bitfinex","BTCUSD",1761183315138,0.69042958,108350.0,108340.0,0.22135698]
["bitfinex","BTCUSD",1761183315367,0.18458698,108350.0,108340.0,0.22135698]
["bitfinex","BTCUSD",1761183315636,0.69042958,108350.0,108340.0,0.405961]
["bitfinex","BTCUSD",1761183316017,0.5058426,108350.0,108340.0,0.405961]
["bitfinex","BTCUSD",1761183316219,0.6912631,108360.0,108340.0,0.408961]
["bitfinex","BTCUSD",1761183316420,0.18458698,108350.0,108340.0,0.408961]
["bitfinex","BTCUSD",1761183316987,0.18458698,108350.0,108340.0,0.554661]
["bitfinex","BTCUSD",1761183317205,0.18458698,108350.0,108340.0,0.552661]
["bitfinex","BTCUSD",1761183318332,0.18458698,108350.0,108340.0,0.554661]
["bitfinex","BTCUSD",1761183318510,0.18413698,108350.0,108340.0,0.554661]
["bitfinex","BTCUSD",1761183319574,0.6912631,108360.0,108340.0,0.554661]
["bitfinex","BTCUSD",1761183319789,0.18458698,108350.0,108340.0,0.554661]
["bitfinex","BTCUSD",1761183320555,0.18458698,108350.0,108340.0,0.552661]
["bitfinex","BTCUSD",1761183320918,0.18458698,108350.0,108340.0,0.549661]
["bitfinex","BTCUSD",1761183321342,0.6922631,108360.0,108340.0,0.549661]
["bitfinex","BTCUSD",1761183321843,0.6922631,108360.0,108340.0,0.552661]
["bitfinex","BTCUSD",1761183322047,0.18458698,108350.0,108340.0,0.552661]
["bitfinex","BTCUSD",1761183322247,0.1844205,108360.0,108340.0,0.549661]
["bitfinex","BTCUSD",1761183322444,0.6902631,108360.0,108340.0,0.549661]
["bitfinex","BTCUSD",1761183322674,0.18458698,108350.0,108340.0,0.549661]
["bitfinex","BTCUSD",1761183323436,0.18458698,108350.0,108340.0,0.551661]
["bitfinex","BTCUSD",1761183324156,0.18446698,108350.0,108340.0,0.551661]
["bitfinex","BTCUSD",1761183324369,0.18446698,108350.0,108340.0,0.554661]
["bitfinex","BTCUSD",1761183324874,0.63443329,108350.0,108340.0,0.37005698]
["bitfinex","BTCUSD",1761183325430,0.18446698,108350.0,108340.0,0.37005698]
["bitfinex","BTCUSD",1761183325631,0.1854205,108360.0,108340.0,0.554661]
["bitfinex","BTCUSD",1761183325888,0.27523951,108360.0,108340.0,0.554661]
["bitfinex","BTCUSD",1761183326057,0.72420582,108360.0,108340.0,0.551661]
["bitfinex","BTCUSD",1761183326257,0.18458698,108350.0,108340.0,0.551661]
["bitfinex","BTCUSD",1761183326537,0.18458698,108350.0,108340.0,0.36505698]
["bitfinex","BTCUSD",1761183326755,0.18558698,108350.0,108340.0,0.36505698]
["bitfinex","BTCUSD",1761183327340,0.18458698,108350.0,108340.0,0.36505698]
["bitfinex","BTCUSD",1761183327466,0.63555329,108350.0,108340.0,0.36505698]
["bitfinex","BTCUSD",1761183327817,0.63455329,108350.0,108340.0,0.36705698]
["bitfinex","BTCUSD",1761183328023,0.81419131,108350.0,108340.0,0.15249698]
["bitfinex","BTCUSD",1761183328225,0.81419131,108350.0,108340.0,0.36997698]
["bitfinex","BTCUSD",1761183328448,0.7243723,108350.0,108340.0,0.36497698]
["bitfinex","BTCUSD",1761183328650,0.7253723,108350.0,108340.0,0.36497698]
["bitfinex","BTCUSD",1761183328941,0.7253723,108350.0,108340.0,0.21927698]
["bitfinex","BTCUSD",1761183328942,0.7243723,108350.0,108340.0,0.21927698]
["bitfinex","BTCUSD",1761183329286,0.27640599,108350.0,108340.0,0.21927698]
["bitfinex","BTCUSD",1761183329703,0.27735986,108350.0,108340.0,0.21927698]
["bitfinex","BTCUSD",1761183330104,0.27635986,108350.0,108340.0,0.21927698]
["bitfinex","BTCUSD",1761183330642,0.27735986,108350.0,108340.0,0.21927698]
["bitfinex","BTCUSD",1761183331251,0.81434325,108350.0,108330.0,0.02459819]
["bitfinex","BTCUSD",1761183331458,0.76057162,108340.0,108310.0,0.11053943]
["bitfinex","BTCUSD",1761183331658,0.97460441,108320.0,108310.0,0.05316]
["bitfinex","BTCUSD",1761183331830,0.97460441,108320.0,108310.0,0.21748]
["bitfinex","BTCUSD",1761183332033,0.61445711,108320.0,108310.0,0.21748]
["bitfinex","BTCUSD",1761183332244,1.06437342,108320.0,108310.0,0.21748]
["bitfinex","BTCUSD",1761183332439,0.61440711,108320.0,108310.0,0.21748]
["bitfinex","BTCUSD",1761183332639,1.06437342,108320.0,108310.0,0.21748]
["bitfinex","BTCUSD",1761183333455,0.1845881,108320.0,108310.0,0.21748]
["bitfinex","BTCUSD",1761183333890,0.1855881,108320.0,108310.0,0.21748]
["bitfinex","BTCUSD",1761183334099,0.1875881,108320.0,108310.0,0.21748]
["bitfinex","BTCUSD",1761183335747,0.1875881,108320.0,108310.0,0.40213515]
["bitfinex","BTCUSD",1761183336817,0.003,108320.0,108310.0,0.40213515]
["bitfinex","BTCUSD",1761183337525,0.002,108320.0,108310.0,0.40213515]
["bitfinex","BTCUSD",1761183338001,0.52462106,108330.0,108310.0,0.40319251]
["bitfinex","BTCUSD",1761183338393,0.61444007,108330.0,108310.0,0.40613515]
["bitfinex","BTCUSD",1761183338454,0.19383422,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761183338631,0.62365323,108340.0,108330.0,0.21744]
["bitfinex","BTCUSD",1761183338949,0.19383422,108340.0,108330.0,0.21744]
["bitfinex","BTCUSD",1761183339147,0.53383422,108340.0,108330.0,0.21744]
["bitfinex","BTCUSD",1761183339450,0.53383422,108340.0,108330.0,0.40206106]
["bitfinex","BTCUSD",1761183339817,0.53683422,108340.0,108330.0,0.40206106]
["bitfinex","BTCUSD",1761183340011,0.19683422,108340.0,108330.0,0.40206106]
["bitfinex","BTCUSD",1761183340992,0.20383422,108340.0,108330.0,0.40306106]
["bitfinex","BTCUSD",1761183341197,0.003,108340.0,108330.0,0.40206106]
["bitfinex","BTCUSD",1761183341830,0.19377019,108350.0,108330.0,0.40606106]
["bitfinex","BTCUSD",1761183342034,0.18460402,108340.0,108330.0,0.40606106]
["bitfinex","BTCUSD",1761183342275,0.18460402,108340.0,108330.0,0.40806106]
["bitfinex","BTCUSD",1761183342663,0.73355551,108350.0,108330.0,0.40606106]
["bitfinex","BTCUSD",1761183342876,0.2835892,108350.0,108330.0,0.40606106]
["bitfinex","BTCUSD",1761183343093,0.2845892,108350.0,108330.0,0.40606106]
["bitfinex","BTCUSD",1761183343292,0.18460402,108340.0,108330.0,0.40606106]
["bitfinex","BTCUSD",1761183343711,0.18460402,108340.0,108330.0,0.54776106]
["bitfinex","BTCUSD",1761183344576,0.18460402,108340.0,108330.0,0.55176106]
["bitfinex","BTCUSD",1761183345305,0.18460402,108340.0,108330.0,0.55376106]
["bitfinex","BTCUSD",1761183345673,0.18460402,108340.0,108330.0,0.36914]
["bitfinex","BTCUSD",1761183345900,0.18460402,108340.0,108330.0,0.55376106]
["bitfinex","BTCUSD",1761183347122,0.81420835,108340.0,108330.0,0.05916]
["bitfinex","BTCUSD",1761183347333,1.19039063,108340.0,108330.0,0.006]
["bitfinex","BTCUSD",1761183347542,1.21811615,108340.0,108330.0,0.006]
["bitfinex","BTCUSD",1761183347742,1.21811615,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1761183348042,0.18462106,108330.0,108320.0,0.16424]
["bitfinex","BTCUSD",1761183348259,0.81422539,108330.0,108320.0,0.16424]
["bitfinex","BTCUSD",1761183349398,0.72440638,108330.0,108320.0,0.16424]
["bitfinex","BTCUSD",1761183349599,0.75213254,108330.0,108320.0,0.16424]
["bitfinex","BTCUSD",1761183349801,0.75213254,108330.0,108320.0,0.16494484]
["bitfinex","BTCUSD",1761183350023,0.30516623,108330.0,108320.0,0.16494484]
["bitfinex","BTCUSD",1761183350357,0.75513254,108330.0,108320.0,0.16494484]
["bitfinex","BTCUSD",1761183351216,0.75513254,108330.0,108320.0,0.21810484]
["bitfinex","BTCUSD",1761183351217,0.84495155,108330.0,108320.0,0.21810484]
["bitfinex","BTCUSD",1761183351435,0.84495155,108330.0,108320.0,0.21910484]
["bitfinex","BTCUSD",1761183351436,0.85195155,108330.0,108320.0,0.21910484]
["bitfinex","BTCUSD",1761183351991,0.84439044,108330.0,108320.0,0.21910484]
["bitfinex","BTCUSD",1761183355042,0.75457143,108330.0,108320.0,0.21910484]
["bitfinex","BTCUSD",1761183356933,1.15457143,108330.0,108320.0,0.21910484]
["bitfinex","BTCUSD",1761183360105,1.15457143,108330.0,108320.0,0.00170484]
["bitfinex","BTCUSD",1761183360293,1.15457143,108330.0,108320.0,0.16594484]
["bitfinex","BTCUSD",1761183360512,1.19075371,108330.0,108320.0,0.16594484]
["bitfinex","BTCUSD",1761183360732,1.28057272,108330.0,108320.0,0.16594484]
["bitfinex","BTCUSD",1761183364300,1.25284656,108330.0,108320.0,0.16594484]
["bitfinex","BTCUSD",1761183365311,1.25284656,108330.0,108320.0,0.00170484]
["bitfinex","BTCUSD",1761183365537,0.18468926,108290.0,108280.0,0.0536]
["bitfinex","BTCUSD",1761183365713,0.63465557,108290.0,108280.0,0.21784]
["bitfinex","BTCUSD",1761183365917,0.18468926,108290.0,108280.0,0.21784]
["bitfinex","BTCUSD",1761183366272,0.19510252,108290.0,108280.0,0.21784]
["bitfinex","BTCUSD",1761183366589,0.63465557,108290.0,108280.0,0.21784]
["bitfinex","BTCUSD",1761183366920,0.18468926,108290.0,108280.0,0.21784]
["bitfinex","BTCUSD",1761183367314,0.18568926,108290.0,108280.0,0.21784]
["bitfinex","BTCUSD",1761183367564,0.18668926,108290.0,108280.0,0.21784]
["bitfinex","BTCUSD",1761183370321,0.002,108290.0,108280.0,0.40254631]
["bitfinex","BTCUSD",1761183370515,0.18668926,108290.0,108280.0,0.40254631]
["bitfinex","BTCUSD",1761183370888,0.002,108290.0,108280.0,0.40254631]
["bitfinex","BTCUSD",1761183371087,0.002,108290.0,108280.0,0.94233163]
["bitfinex","BTCUSD",1761183371344,0.002,108290.0,108280.0,0.94374197]
["bitfinex","BTCUSD",1761183372118,0.001,108290.0,108280.0,0.94374197]
["bitfinex","BTCUSD",1761183372326,0.001,108290.0,108280.0,0.49377566]
["bitfinex","BTCUSD",1761183372526,0.001,108290.0,108280.0,0.94374197]
["bitfinex","BTCUSD",1761183372735,0.18467319,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761183373090,0.1846722,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761183373900,0.1846722,108300.0,108290.0,0.18668926]
["bitfinex","BTCUSD",1761183374148,0.001,108300.0,108290.0,0.18668926]
["bitfinex","BTCUSD",1761183374308,0.001,108300.0,108290.0,0.63665557]
["bitfinex","BTCUSD",1761183374834,0.001,108300.0,108290.0,0.72647458]
["bitfinex","BTCUSD",1761183375862,0.001,108300.0,108290.0,0.87217458]
["bitfinex","BTCUSD",1761183376063,0.001,108300.0,108290.0,1.03841458]
["bitfinex","BTCUSD",1761183376521,0.001,108300.0,108290.0,1.29662074]
["bitfinex","BTCUSD",1761183376722,0.001,108300.0,108290.0,1.32940198]
["bitfinex","BTCUSD",1761183376922,0.001,108300.0,108290.0,1.52427237]
["bitfinex","BTCUSD",1761183377448,0.19383422,108340.0,108320.0,0.18462391]
["bitfinex","BTCUSD",1761183377738,0.53383422,108340.0,108330.0,0.2174]
["bitfinex","BTCUSD",1761183379790,0.53383422,108340.0,108330.0,0.40202106]
["bitfinex","BTCUSD",1761183380267,0.53483422,108340.0,108330.0,0.40202106]
["bitfinex","BTCUSD",1761183380467,0.53683422,108340.0,108330.0,0.2174]
["bitfinex","BTCUSD",1761183381323,0.98680053,108340.0,108330.0,0.2174]
["bitfinex","BTCUSD",1761183383156,0.1846381,108320.0,108310.0,0.1457]
["bitfinex","BTCUSD",1761183383456,0.63460441,108320.0,108310.0,0.36306]
["bitfinex","BTCUSD",1761183384373,0.63460441,108320.0,108310.0,0.1989]
["bitfinex","BTCUSD",1761183384571,0.63560441,108320.0,108310.0,0.36806]
["bitfinex","BTCUSD",1761183385335,0.63560441,108320.0,108310.0,0.36841249]
["bitfinex","BTCUSD",1761183385540,0.63560441,108320.0,108310.0,0.37041249]
["bitfinex","BTCUSD",1761183386730,0.69227659,108320.0,108310.0,0.37041249]
["bitfinex","BTCUSD",1761183388301,0.69227659,108320.0,108310.0,0.22471249]
["bitfinex","BTCUSD",1761183388500,0.69127659,108320.0,108310.0,0.00035249]
["bitfinex","BTCUSD",1761183388701,0.69827659,108320.0,108310.0,0.21871249]
["bitfinex","BTCUSD",1761183388823,0.70127659,108320.0,108310.0,0.21871249]
["bitfinex","BTCUSD",1761183400336,0.1946381,108320.0,108310.0,0.21871249]
["bitfinex","BTCUSD",1761183400587,0.01,108320.0,108310.0,0.40336764]
["bitfinex","BTCUSD",1761183400811,0.70127659,108320.0,108310.0,0.40336764]
["bitfinex","BTCUSD",1761183401518,0.51663849,108320.0,108310.0,0.40336764]
["bitfinex","BTCUSD",1761183401774,0.70127659,108320.0,108310.0,0.40336764]
["bitfinex","BTCUSD",1761183403774,0.51663849,108320.0,108310.0,0.40336764]
["bitfinex","BTCUSD",1761183404982,0.70127659,108320.0,108310.0,0.40336764]
["bitfinex","BTCUSD",1761183406195,0.70127659,108320.0,108310.0,0.54906764]
["bitfinex","BTCUSD",1761183408250,0.51663849,108320.0,108310.0,0.54906764]
["bitfinex","BTCUSD",1761183409445,0.01,108320.0,108310.0,0.54906764]
["bitfinex","BTCUSD",1761183412590,0.51663849,108320.0,108310.0,0.54906764]
["bitfinex","BTCUSD",1761183413068,0.01,108320.0,108310.0,0.54906764]
["bitfinex","BTCUSD",1761183413311,0.70127659,108320.0,108310.0,0.40336764]
["bitfinex","BTCUSD",1761183413602,0.70127659,108320.0,108310.0,0.05455249]
["bitfinex","BTCUSD",1761183413603,1.22091461,108320.0,108310.0,0.05455249]
["bitfinex","BTCUSD",1761183413858,1.22091461,108320.0,108310.0,0.21863249]
["bitfinex","BTCUSD",1761183415270,1.22091461,108320.0,108310.0,0.00135249]
["bitfinex","BTCUSD",1761183415498,1.25709689,108320.0,108310.0,0.16539249]
["bitfinex","BTCUSD",1761183416671,1.25709689,108320.0,108310.0,0.00135249]
["bitfinex","BTCUSD",1761183416902,1.2848294,108320.0,108310.0,0.00135249]
["bitfinex","BTCUSD",1761183421154,1.79146789,108320.0,108310.0,0.00135249]
["bitfinex","BTCUSD",1761183421371,1.95550789,108320.0,108310.0,0.00135249]
["bitfinex","BTCUSD",1761183421832,3.21099389,108320.0,108310.0,0.00135249]
["bitfinex","BTCUSD",1761183422281,2.57253449,108320.0,108310.0,0.00035249]
["bitfinex","BTCUSD",1761183422504,2.23617689,108320.0,108310.0,0.00135249]
["bitfinex","BTCUSD",1761183422719,2.24017689,108320.0,108310.0,0.00135249]
["bitfinex","BTCUSD",1761183423434,2.24017689,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761183424050,2.24017689,108320.0,108310.0,0.00024401]
["bitfinex","BTCUSD",1761183424661,2.24017689,108320.0,108310.0,1e-08]
["bitfinex","BTCUSD",1761183424862,0.56087154,108290.0,108280.0,0.17104]
["bitfinex","BTCUSD",1761183424996,1.23188488,108290.0,108280.0,0.17104]
["bitfinex","BTCUSD",1761183425200,1.23188488,108290.0,108280.0,0.11784]
["bitfinex","BTCUSD",1761183425970,1.24195209,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761183426486,1.24295209,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761183426694,1.74959058,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761183427094,1.74859058,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761183427550,1.74959058,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761183428621,1.24195209,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761183428827,1.24795209,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761183429032,1.25095209,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761183430421,1.25095209,108290.0,108280.0,0.0014578]
["bitfinex","BTCUSD",1761183432884,1.27869381,108290.0,108280.0,0.0014578]
["bitfinex","BTCUSD",1761183434408,1.7853323,108290.0,108280.0,0.0014578]
["bitfinex","BTCUSD",1761183436673,1.27869381,108290.0,108280.0,0.0014578]
["bitfinex","BTCUSD",1761183439844,1.17639625,108290.0,108280.0,0.0014578]
["bitfinex","BTCUSD",1761183441447,1.57639625,108290.0,108280.0,0.0014578]
["bitfinex","BTCUSD",1761183443051,1.02350827,108290.0,108280.0,0.0014578]
["bitfinex","BTCUSD",1761183443309,0.68350827,108290.0,108280.0,0.40340411]
["bitfinex","BTCUSD",1761183443543,0.59368926,108290.0,108280.0,0.40340411]
["bitfinex","BTCUSD",1761183444181,1.10032775,108290.0,108280.0,0.2186978]
["bitfinex","BTCUSD",1761183444840,0.59368926,108290.0,108280.0,0.2186978]
["bitfinex","BTCUSD",1761183445047,1.2406435,108290.0,108280.0,0.2186978]
["bitfinex","BTCUSD",1761183445250,1.1634797,108290.0,108280.0,0.2186978]
["bitfinex","BTCUSD",1761183448835,0.68350827,108290.0,108280.0,0.2186978]
["bitfinex","BTCUSD",1761183450809,1.68727759,108290.0,108280.0,0.2186978]
["bitfinex","BTCUSD",1761183451548,1.68727759,108290.0,108280.0,0.0546578]
["bitfinex","BTCUSD",1761183451815,1.7770966,108290.0,108280.0,0.0546578]
["bitfinex","BTCUSD",1761183454216,1.81327888,108290.0,108280.0,0.0014578]
["bitfinex","BTCUSD",1761183461873,1.14950956,108290.0,108280.0,0.0014578]
["bitfinex","BTCUSD",1761183462078,1.02350827,108290.0,108280.0,0.0014578]
["bitfinex","BTCUSD",1761183462280,1.02350827,108290.0,108280.0,0.23936411]
["bitfinex","BTCUSD",1761183462481,0.68350827,108290.0,108280.0,0.23936411]
["bitfinex","BTCUSD",1761183462682,1.02350827,108290.0,108280.0,0.23936411]
["bitfinex","BTCUSD",1761183462886,0.68350827,108290.0,108280.0,0.0546578]
["bitfinex","BTCUSD",1761183463596,1.02350827,108290.0,108280.0,0.23936411]
["bitfinex","BTCUSD",1761183463797,1.02350827,108290.0,108280.0,0.0546578]
["bitfinex","BTCUSD",1761183464652,1.02350827,108290.0,108280.0,0.23936411]
["bitfinex","BTCUSD",1761183464935,1.02350827,108290.0,108280.0,0.0546578]
["bitfinex","BTCUSD",1761183469655,1.4740175,108290.0,108280.0,0.0546578]
["bitfinex","BTCUSD",1761183470466,1.02350827,108290.0,108280.0,0.0546578]
["bitfinex","BTCUSD",1761183472335,1.4740175,108290.0,108280.0,0.0546578]
["bitfinex","BTCUSD",1761183475593,1.4740175,108290.0,108280.0,0.23936411]
["bitfinex","BTCUSD",1761183475803,1.02350827,108290.0,108280.0,0.23936411]
["bitfinex","BTCUSD",1761183476684,1.02350827,108290.0,108280.0,0.0546578]
["bitfinex","BTCUSD",1761183477362,1.4740175,108290.0,108280.0,0.0546578]
["bitfinex","BTCUSD",1761183481313,1.2838183,108290.0,108280.0,0.0546578]
["bitfinex","BTCUSD",1761183481695,1.0650175,108290.0,108280.0,0.0546578]
["bitfinex","BTCUSD",1761183483800,1.0650175,108290.0,108280.0,0.0546578]
["bitfinex","BTCUSD",1761183488646,1.0650175,108290.0,108280.0,0.23936411]
["bitfinex","BTCUSD",1761183489652,1.0650175,108290.0,108280.0,0.0546578]
["bitfinex","BTCUSD",1761183493231,1.15483651,108290.0,108280.0,0.0546578]
["bitfinex","BTCUSD",1761183493787,1.0650175,108290.0,108280.0,0.0546578]
["bitfinex","BTCUSD",1761183495225,0.61450827,108290.0,108280.0,0.0546578]
["bitfinex","BTCUSD",1761183496573,1.0650175,108290.0,108280.0,0.0546578]
["bitfinex","BTCUSD",1761183498766,1.0650175,108290.0,108280.0,0.0014578]
["bitfinex","BTCUSD",1761183498972,1.0650175,108290.0,108280.0,0.1652578]
["bitfinex","BTCUSD",1761183499180,1.15483651,108290.0,108280.0,0.1652578]
["bitfinex","BTCUSD",1761183499592,1.18257523,108290.0,108280.0,0.1652578]
["bitfinex","BTCUSD",1761183502418,1.21875751,108290.0,108280.0,0.1652578]
["bitfinex","BTCUSD",1761183502625,1.66926674,108290.0,108280.0,0.0014578]
["bitfinex","BTCUSD",1761183502828,1.21875751,108290.0,108280.0,0.0014578]
["bitfinex","BTCUSD",1761183506312,1.21875751,108290.0,108280.0,0.0015378]
["bitfinex","BTCUSD",1761183510750,1.27533599,108290.0,108280.0,0.0015378]
["bitfinex","BTCUSD",1761183511695,0.30224699,108290.0,108280.0,0.0015378]
["bitfinex","BTCUSD",1761183511906,0.70193819,108300.0,108280.0,0.18624411]
["bitfinex","BTCUSD",1761183512113,0.27450586,108300.0,108290.0,0.1638]
["bitfinex","BTCUSD",1761183512321,1.12159357,108300.0,108290.0,0.217]
["bitfinex","BTCUSD",1761183512979,1.17363328,108300.0,108290.0,0.217]
["bitfinex","BTCUSD",1761183513147,1.18163328,108300.0,108290.0,0.217]
["bitfinex","BTCUSD",1761183513508,1.17763328,108300.0,108290.0,0.217]
["bitfinex","BTCUSD",1761183513710,1.18775069,108300.0,108290.0,0.217]
["bitfinex","BTCUSD",1761183513991,1.19175069,108300.0,108290.0,0.217]
["bitfinex","BTCUSD",1761183517292,1.19175069,108300.0,108290.0,0.21770513]
["bitfinex","BTCUSD",1761183520512,0.68466298,108300.0,108290.0,0.21770513]
["bitfinex","BTCUSD",1761183520730,1.19175069,108300.0,108290.0,0.21770513]
["bitfinex","BTCUSD",1761183525514,1.13971098,108300.0,108290.0,0.21770513]
["bitfinex","BTCUSD",1761183526329,0.63262327,108300.0,108290.0,0.21770513]
["bitfinex","BTCUSD",1761183526481,1.13971098,108300.0,108290.0,0.21770513]
["bitfinex","BTCUSD",1761183528980,1.12959357,108300.0,108290.0,0.21770513]
["bitfinex","BTCUSD",1761183533100,1.03977456,108300.0,108290.0,0.21770513]
["bitfinex","BTCUSD",1761183533321,0.69977456,108300.0,108290.0,0.40239439]
["bitfinex","BTCUSD",1761183533547,0.69977456,108300.0,108290.0,0.21770513]
["bitfinex","BTCUSD",1761183535552,0.19268685,108300.0,108290.0,0.21770513]
["bitfinex","BTCUSD",1761183535772,0.69977456,108300.0,108290.0,0.40239439]
["bitfinex","BTCUSD",1761183536504,0.69577456,108300.0,108290.0,0.40239439]
["bitfinex","BTCUSD",1761183536703,0.69175991,108300.0,108290.0,0.40239439]
["bitfinex","BTCUSD",1761183536903,0.69275991,108300.0,108290.0,0.40239439]
["bitfinex","BTCUSD",1761183537180,0.001,108300.0,108290.0,0.40239439]
["bitfinex","BTCUSD",1761183541977,0.50808771,108300.0,108290.0,0.40239439]
["bitfinex","BTCUSD",1761183542179,0.001,108300.0,108290.0,0.40239439]
["bitfinex","BTCUSD",1761183542388,0.50808771,108300.0,108290.0,0.40239439]
["bitfinex","BTCUSD",1761183543726,0.69275991,108300.0,108290.0,0.40239439]
["bitfinex","BTCUSD",1761183544249,0.69275991,108300.0,108290.0,0.21770513]
["bitfinex","BTCUSD",1761183544655,0.69275991,108300.0,108290.0,0.40239439]
["bitfinex","BTCUSD",1761183546148,0.69275991,108300.0,108290.0,0.21770513]
["bitfinex","BTCUSD",1761183547683,0.69275991,108300.0,108290.0,0.40239439]
["bitfinex","BTCUSD",1761183549443,0.69275991,108300.0,108290.0,0.21770513]
["bitfinex","BTCUSD",1761183551798,0.78257892,108300.0,108290.0,0.16430513]
["bitfinex","BTCUSD",1761183552006,1.28966663,108300.0,108290.0,0.21750513]
["bitfinex","BTCUSD",1761183552433,0.78257892,108300.0,108290.0,0.21750513]
["bitfinex","BTCUSD",1761183556344,0.78257892,108300.0,108290.0,0.40219439]
["bitfinex","BTCUSD",1761183556993,0.78257892,108300.0,108290.0,0.21750513]
["bitfinex","BTCUSD",1761183557567,0.78257892,108300.0,108290.0,0.40219439]
["bitfinex","BTCUSD",1761183558193,0.78257892,108300.0,108290.0,0.21750513]
["bitfinex","BTCUSD",1761183559387,0.27549121,108300.0,108290.0,0.21750513]
["bitfinex","BTCUSD",1761183559633,1.18257892,108300.0,108290.0,0.21750513]
["bitfinex","BTCUSD",1761183560082,0.67549121,108300.0,108290.0,0.21750513]
["bitfinex","BTCUSD",1761183560283,1.18257892,108300.0,108290.0,0.21750513]
["bitfinex","BTCUSD",1761183564907,1.77948564,108300.0,108290.0,0.21750513]
["bitfinex","BTCUSD",1761183565114,3.06871963,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183565549,3.09646098,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183565751,2.60824279,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183565906,2.41509979,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183566101,2.41809979,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183566324,1.08241484,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183566525,1.58950255,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183566856,1.69659026,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183567405,1.69359026,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183567616,0.84950255,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183567815,1.19450255,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183567977,0.84950255,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183568183,1.18550255,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183568401,1.19250255,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183568718,1.15632027,108300.0,108290.0,0.16426513]
["bitfinex","BTCUSD",1761183570799,1.09976299,108300.0,108290.0,0.16426513]
["bitfinex","BTCUSD",1761183571558,0.64923256,108300.0,108290.0,0.16426513]
["bitfinex","BTCUSD",1761183571700,1.09976299,108300.0,108290.0,0.16426513]
["bitfinex","BTCUSD",1761183573530,1.14632493,108300.0,108290.0,0.16426513]
["bitfinex","BTCUSD",1761183579274,1.18250721,108300.0,108290.0,0.16426513]
["bitfinex","BTCUSD",1761183581378,1.18250721,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183590519,1.13594527,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183590666,1.09976299,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183591468,0.64923256,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183593771,1.09976299,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183595513,0.75976299,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183595713,1.09976299,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183595958,1.12372189,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183596153,0.78372189,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183596363,1.12372189,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183598951,0.78372189,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183599152,1.12372189,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183599643,0.78372189,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183599852,1.12372189,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183600441,0.93904969,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183600640,1.15990417,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183601941,1.55990417,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183604994,1.72334417,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183611045,1.55990417,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183613667,1.10937374,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183613881,1.08541484,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183614091,1.53594527,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183616349,1.49976299,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183616624,1.04923256,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183617794,1.04923256,108300.0,108290.0,0.16410513]
["bitfinex","BTCUSD",1761183619161,1.49976299,108300.0,108290.0,0.16410513]
["bitfinex","BTCUSD",1761183619372,1.589582,108300.0,108290.0,0.16410513]
["bitfinex","BTCUSD",1761183622129,1.62576428,108300.0,108290.0,0.16410513]
["bitfinex","BTCUSD",1761183623742,1.53594527,108300.0,108290.0,0.16410513]
["bitfinex","BTCUSD",1761183624873,1.08541484,108300.0,108290.0,0.16410513]
["bitfinex","BTCUSD",1761183625009,1.53594527,108300.0,108290.0,0.16410513]
["bitfinex","BTCUSD",1761183626037,1.04923256,108300.0,108290.0,0.16410513]
["bitfinex","BTCUSD",1761183626354,1.49976299,108300.0,108290.0,0.16410513]
["bitfinex","BTCUSD",1761183626727,1.49976299,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183627793,1.57042542,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183630887,2.13364417,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183632209,2.06298174,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183635050,1.04923256,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183635348,2.06298174,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183641950,2.09916402,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183644796,2.26248402,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183645150,2.35230303,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183649008,2.42082817,108300.0,108290.0,0.00070513]
["bitfinex","BTCUSD",1761183652306,0.18468926,108290.0,108280.0,0.00048]
["bitfinex","BTCUSD",1761183652517,2.37577473,108290.0,108280.0,0.00048]
["bitfinex","BTCUSD",1761183653203,2.37577473,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761183653204,2.40351832,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761183653368,2.49333733,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761183653563,2.49733733,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761183653797,2.55353733,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761183654023,2.54953733,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761183654321,2.55453733,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761183654525,2.55153733,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761183654668,2.54653733,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1761183654892,0.56088859,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1761183655147,1.91315581,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1761183655580,1.91685541,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1761183656541,1.91985541,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1761183656750,1.92485541,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761183657408,2.50901441,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761183657627,2.60618441,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761183662543,0.18472337,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1761183662719,4.31436744,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1761183662940,1.10610143,108260.0,108250.0,4.6e-05]
["bitfinex","BTCUSD",1761183663307,2.35842862,108260.0,108250.0,4.6e-05]
["bitfinex","BTCUSD",1761183663740,2.19158862,108260.0,108250.0,4.6e-05]
["bitfinex","BTCUSD",1761183663991,2.30915844,108260.0,108250.0,4.6e-05]
["bitfinex","BTCUSD",1761183664209,2.34534072,108260.0,108250.0,4.6e-05]
["bitfinex","BTCUSD",1761183664429,2.34934072,108260.0,108250.0,4.6e-05]
["bitfinex","BTCUSD",1761183665917,2.35234072,108260.0,108250.0,4.6e-05]
["bitfinex","BTCUSD",1761183666130,2.42161837,108260.0,108250.0,4.6e-05]
["bitfinex","BTCUSD",1761183667846,3.95638137,108260.0,108250.0,4.6e-05]
["bitfinex","BTCUSD",1761183668475,3.95638137,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761183668900,3.95338137,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761183669129,3.94938137,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761183669347,3.95238137,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761183669757,3.95438137,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761183669973,0.52477457,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1761183670181,1.86619567,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1761183670380,1.86619567,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183670772,1.89395176,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183672014,1.89695176,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183672220,1.89995176,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183672415,1.90969166,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183673886,0.65808957,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183674118,1.70802103,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183679369,1.67183875,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183679593,1.16496416,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183682348,1.67183875,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183682511,1.76165776,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183683978,1.79784004,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183684797,0.78409086,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183685078,1.79784004,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183686850,1.70802103,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183687052,1.20114644,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183687535,1.70802103,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183688590,1.52165206,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183688799,1.70642663,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183690820,1.14372273,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183696863,1.68458702,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183697044,1.23354174,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183697811,1.14372273,108240.0,108230.0,0.00110572]
["bitfinex","BTCUSD",1761183702454,0.03375609,108240.0,108230.0,0.23913736]
["bitfinex","BTCUSD",1761183702754,0.03375609,108240.0,108230.0,0.69018264]
["bitfinex","BTCUSD",1761183702755,0.006,108240.0,108230.0,0.69018264]
["bitfinex","BTCUSD",1761183702954,0.006,108240.0,108230.0,0.813053]
["bitfinex","BTCUSD",1761183703125,0.006,108240.0,108230.0,0.78000165]
["bitfinex","BTCUSD",1761183703327,0.003,108240.0,108230.0,0.84079819]
["bitfinex","BTCUSD",1761183703732,0.19397748,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761183703933,0.19397748,108260.0,108250.0,0.4012375]
["bitfinex","BTCUSD",1761183704737,0.00923702,108260.0,108250.0,0.4012375]
["bitfinex","BTCUSD",1761183704947,0.18472337,108270.0,108250.0,0.4012375]
["bitfinex","BTCUSD",1761183705113,0.27454238,108270.0,108250.0,0.4012375]
["bitfinex","BTCUSD",1761183705317,0.001,108260.0,108250.0,0.4012375]
["bitfinex","BTCUSD",1761183706755,0.18572337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183706934,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183709303,0.18772337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183709545,0.19072337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183710130,0.18772337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183710541,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183710970,0.18572337,108270.0,108250.0,0.4012375]
["bitfinex","BTCUSD",1761183711952,0.18572337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183712153,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183712479,0.18572337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183712681,0.18572337,108270.0,108250.0,0.4012375]
["bitfinex","BTCUSD",1761183713572,0.18572337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183713738,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183714075,0.18572337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183714252,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183714584,0.18572337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183714974,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183715482,0.18572337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183717404,0.001,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183717920,0.18572337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183719803,0.18572337,108270.0,108250.0,0.5469375]
["bitfinex","BTCUSD",1761183720004,0.63676865,108270.0,108250.0,0.5469375]
["bitfinex","BTCUSD",1761183720520,0.63576865,108270.0,108250.0,0.5469375]
["bitfinex","BTCUSD",1761183720738,0.63576865,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183720943,0.63676865,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183721654,0.63676865,108270.0,108250.0,0.5469375]
["bitfinex","BTCUSD",1761183721973,0.18472337,108270.0,108250.0,0.5469375]
["bitfinex","BTCUSD",1761183722172,0.18572337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183723291,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183723633,0.18572337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183723856,0.18472337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183724183,0.18572337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183724380,0.001,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183724539,0.18572337,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183724790,0.001,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761183724995,0.63676865,108270.0,108250.0,0.1457]
["bitfinex","BTCUSD",1761183725188,0.63676865,108270.0,108260.0,0.21632]
["bitfinex","BTCUSD",1761183725850,0.63676865,108270.0,108260.0,0.40106043]
["bitfinex","BTCUSD",1761183726002,0.63676865,108270.0,108260.0,0.21632]
["bitfinex","BTCUSD",1761183729333,0.18474043,108260.0,108250.0,0.33045721]
["bitfinex","BTCUSD",1761183729520,0.18474043,108260.0,108250.0,0.54673721]
["bitfinex","BTCUSD",1761183730354,0.63676865,108270.0,108250.0,0.54673721]
["bitfinex","BTCUSD",1761183730568,0.63576865,108270.0,108250.0,0.54673721]
["bitfinex","BTCUSD",1761183731012,0.001,108260.0,108250.0,0.54673721]
["bitfinex","BTCUSD",1761183731406,0.18574043,108260.0,108250.0,0.54673721]
["bitfinex","BTCUSD",1761183731606,0.18474043,108260.0,108250.0,0.54673721]
["bitfinex","BTCUSD",1761183733499,0.63576865,108270.0,108250.0,0.54673721]
["bitfinex","BTCUSD",1761183733725,0.001,108260.0,108250.0,0.54673721]
["bitfinex","BTCUSD",1761183734348,0.18474043,108260.0,108250.0,0.54673721]
["bitfinex","BTCUSD",1761183734573,0.63578571,108260.0,108250.0,0.4935375]
["bitfinex","BTCUSD",1761183734828,0.63578571,108260.0,108250.0,0.36198]
["bitfinex","BTCUSD",1761183735759,0.63578571,108260.0,108250.0,0.5467375]
["bitfinex","BTCUSD",1761183736147,0.63578571,108260.0,108250.0,0.36198]
["bitfinex","BTCUSD",1761183736567,0.72560472,108260.0,108250.0,0.36198]
["bitfinex","BTCUSD",1761183736771,1.06660472,108260.0,108250.0,0.1989]
["bitfinex","BTCUSD",1761183736978,1.06660472,108260.0,108250.0,0.36198]
["bitfinex","BTCUSD",1761183738005,0.5247575,108250.0,108240.0,0.05355283]
["bitfinex","BTCUSD",1761183738213,1.06562179,108250.0,108240.0,0.21663283]
["bitfinex","BTCUSD",1761183740098,1.06662179,108250.0,108240.0,0.21663283]
["bitfinex","BTCUSD",1761183740302,1.06662179,108250.0,108240.0,0.16343283]
["bitfinex","BTCUSD",1761183740509,1.06662179,108250.0,108240.0,0.21663283]
["bitfinex","BTCUSD",1761183747182,1.19262308,108250.0,108240.0,0.00035283]
["bitfinex","BTCUSD",1761183747392,1.10280407,108250.0,108240.0,0.16343283]
["bitfinex","BTCUSD",1761183747598,1.10280407,108250.0,108240.0,0.12871283]
["bitfinex","BTCUSD",1761183747803,1.13055475,108250.0,108240.0,0.12871283]
["bitfinex","BTCUSD",1761183748558,1.13055475,108250.0,108240.0,0.16343283]
["bitfinex","BTCUSD",1761183749205,1.12955475,108250.0,108240.0,0.16343283]
["bitfinex","BTCUSD",1761183749408,1.13055475,108250.0,108240.0,0.16343283]
["bitfinex","BTCUSD",1761183752766,1.69437299,108250.0,108240.0,0.16343283]
["bitfinex","BTCUSD",1761183755188,1.18694123,108250.0,108240.0,0.16343283]
["bitfinex","BTCUSD",1761183755401,1.69437299,108250.0,108240.0,0.16343283]
["bitfinex","BTCUSD",1761183756495,1.18694123,108250.0,108240.0,0.16343283]
["bitfinex","BTCUSD",1761183756698,0.67950947,108250.0,108240.0,0.16343283]
["bitfinex","BTCUSD",1761183756904,1.15075895,108250.0,108240.0,0.16343283]
["bitfinex","BTCUSD",1761183757135,0.81075895,108250.0,108240.0,0.16343283]
["bitfinex","BTCUSD",1761183757283,1.12300827,108250.0,108240.0,0.16343283]
["bitfinex","BTCUSD",1761183761783,0.001,108250.0,108240.0,0.85563916]
["bitfinex","BTCUSD",1761183761985,0.001,108250.0,108240.0,0.3482074]
["bitfinex","BTCUSD",1761183762796,0.1857575,108250.0,108240.0,0.3482074]
["bitfinex","BTCUSD",1761183763207,0.69318926,108250.0,108240.0,0.3482074]
["bitfinex","BTCUSD",1761183766534,1.09318926,108250.0,108240.0,0.3482074]
["bitfinex","BTCUSD",1761183767081,1.09318926,108250.0,108240.0,0.16343283]
["bitfinex","BTCUSD",1761183775675,1.09318926,108250.0,108240.0,0.3482074]
["bitfinex","BTCUSD",1761183778543,0.90843176,108250.0,108240.0,0.3482074]
["bitfinex","BTCUSD",1761183778742,0.401,108250.0,108240.0,0.3482074]
["bitfinex","BTCUSD",1761183779348,0.5857575,108250.0,108240.0,0.3482074]
["bitfinex","BTCUSD",1761183780601,1.09318926,108250.0,108240.0,0.3482074]
["bitfinex","BTCUSD",1761183780838,1.09318926,108250.0,108240.0,0.16343283]
["bitfinex","BTCUSD",1761183781254,1.09318926,108250.0,108240.0,0.00035283]
["bitfinex","BTCUSD",1761183781489,1.09318926,108250.0,108240.0,0.21655283]
["bitfinex","BTCUSD",1761183781695,1.12093527,108250.0,108240.0,0.21655283]
["bitfinex","BTCUSD",1761183781900,0.72093527,108250.0,108240.0,0.21655283]
["bitfinex","BTCUSD",1761183783625,1.12093527,108250.0,108240.0,0.21655283]
["bitfinex","BTCUSD",1761183784432,1.09318926,108250.0,108240.0,0.21655283]
["bitfinex","BTCUSD",1761183786405,1.09318926,108250.0,108240.0,0.4013274]
["bitfinex","BTCUSD",1761183786620,1.09318926,108250.0,108240.0,0.21655283]
["bitfinex","BTCUSD",1761183789664,1.09318926,108250.0,108240.0,0.4013274]
["bitfinex","BTCUSD",1761183790265,1.09318926,108250.0,108240.0,0.21655283]
["bitfinex","BTCUSD",1761183790799,1.09318926,108250.0,108240.0,0.4013274]
["bitfinex","BTCUSD",1761183791129,0.90843176,108250.0,108240.0,0.4013274]
["bitfinex","BTCUSD",1761183791331,1.09318926,108250.0,108240.0,0.4013274]
["bitfinex","BTCUSD",1761183792329,0.401,108250.0,108240.0,1.05445916]
["bitfinex","BTCUSD",1761183792537,0.001,108250.0,108240.0,1.11226587]
["bitfinex","BTCUSD",1761183792923,0.001,108250.0,108240.0,1.08751051]
["bitfinex","BTCUSD",1761183793088,0.001,108250.0,108240.0,1.11228039]
["bitfinex","BTCUSD",1761183793286,0.001,108250.0,108240.0,1.08751051]
["bitfinex","BTCUSD",1761183793498,0.001,108250.0,108240.0,0.60484724]
["bitfinex","BTCUSD",1761183793899,0.001,108250.0,108240.0,1.07922765]
["bitfinex","BTCUSD",1761183794352,0.18474096,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761183794559,0.70539204,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761183794771,0.43905517,108270.0,108260.0,0.21616]
["bitfinex","BTCUSD",1761183794978,1.13121105,108270.0,108260.0,0.21616]
["bitfinex","BTCUSD",1761183795181,0.62377929,108270.0,108260.0,0.21616]
["bitfinex","BTCUSD",1761183795372,0.42981901,108270.0,108260.0,0.40090043]
["bitfinex","BTCUSD",1761183795595,1.12197414,108270.0,108260.0,0.40090043]
["bitfinex","BTCUSD",1761183796846,1.12497414,108270.0,108260.0,0.40090043]
["bitfinex","BTCUSD",1761183797558,0.007,108270.0,108260.0,0.40090043]
["bitfinex","BTCUSD",1761183798181,0.007,108270.0,108260.0,0.90833219]
["bitfinex","BTCUSD",1761183798384,0.107,108270.0,108260.0,0.40090043]
["bitfinex","BTCUSD",1761183798700,0.103,108270.0,108260.0,0.40090043]
["bitfinex","BTCUSD",1761183798903,0.1,108270.0,108260.0,0.40090043]
["bitfinex","BTCUSD",1761183802108,0.1,108270.0,108260.0,0.90833219]
["bitfinex","BTCUSD",1761183802772,0.71063286,108290.0,108270.0,0.18471024]
["bitfinex","BTCUSD",1761183802985,1.14045187,108290.0,108280.0,0.16292]
["bitfinex","BTCUSD",1761183804079,1.14345187,108290.0,108280.0,0.16292]
["bitfinex","BTCUSD",1761183804305,1.14845187,108290.0,108280.0,0.16292]
["bitfinex","BTCUSD",1761183804724,1.14845187,108290.0,108280.0,0.21612]
["bitfinex","BTCUSD",1761183804932,1.14345187,108290.0,108280.0,0.21612]
["bitfinex","BTCUSD",1761183805373,1.14445187,108290.0,108280.0,0.21612]
["bitfinex","BTCUSD",1761183805792,1.14745187,108290.0,108280.0,0.21612]
["bitfinex","BTCUSD",1761183806213,1.14445187,108290.0,108280.0,0.21612]
["bitfinex","BTCUSD",1761183806648,1.14745187,108290.0,108280.0,0.21612]
["bitfinex","BTCUSD",1761183807721,0.43681901,108290.0,108280.0,0.40082631]
["bitfinex","BTCUSD",1761183807986,0.09681901,108290.0,108280.0,0.40082631]
["bitfinex","BTCUSD",1761183808216,0.007,108290.0,108280.0,0.90825807]
["bitfinex","BTCUSD",1761183809255,0.004,108290.0,108280.0,0.99807708]
["bitfinex","BTCUSD",1761183810168,0.00250359,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761183810377,0.00250359,108310.0,108300.0,0.4007922]
["bitfinex","BTCUSD",1761183812669,0.50993535,108310.0,108300.0,0.4007922]
["bitfinex","BTCUSD",1761183812876,0.00250359,108310.0,108300.0,0.4007922]
["bitfinex","BTCUSD",1761183815997,0.18715874,108310.0,108300.0,0.4007922]
["bitfinex","BTCUSD",1761183816293,0.18715874,108310.0,108300.0,0.21612]
["bitfinex","BTCUSD",1761183816829,0.18715874,108310.0,108300.0,0.4007922]
["bitfinex","BTCUSD",1761183817586,0.00250359,108310.0,108300.0,0.94094469]
["bitfinex","BTCUSD",1761183818144,0.00250359,108310.0,108300.0,0.96866718]
["bitfinex","BTCUSD",1761183818487,0.00250359,108310.0,108300.0,0.99343567]
["bitfinex","BTCUSD",1761183819102,0.00250359,108310.0,108300.0,0.96866718]
["bitfinex","BTCUSD",1761183819322,0.00250359,108310.0,108300.0,0.49061121]
["bitfinex","BTCUSD",1761183819546,0.00250359,108310.0,108300.0,0.94094469]
["bitfinex","BTCUSD",1761183820343,0.02792249,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761183820556,0.02792249,108360.0,108350.0,0.34746698]
["bitfinex","BTCUSD",1761183820557,0.27458896,108360.0,108350.0,0.34746698]
["bitfinex","BTCUSD",1761183820762,0.61635058,108360.0,108350.0,0.34746698]
["bitfinex","BTCUSD",1761183820961,0.43178063,108360.0,108350.0,0.34746698]
["bitfinex","BTCUSD",1761183821169,1.06668406,108360.0,108350.0,0.16288]
["bitfinex","BTCUSD",1761183821989,1.07068406,108360.0,108350.0,0.16388]
["bitfinex","BTCUSD",1761183822200,1.07368406,108360.0,108350.0,0.34846698]
["bitfinex","BTCUSD",1761183822582,1.07368406,108360.0,108350.0,0.16388]
["bitfinex","BTCUSD",1761183823848,1.16350307,108360.0,108350.0,0.16388]
["bitfinex","BTCUSD",1761183824112,1.07368406,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761183824580,1.52401754,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761183825055,1.7145777,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761183825601,0.68725302,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761183826067,1.1375865,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761183827906,1.22740551,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761183828339,1.1375865,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761183830531,1.58791998,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761183835265,2.73001298,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761183835440,2.48560298,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761183835628,2.35592898,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761183835835,2.44574799,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761183836030,2.33816599,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761183836241,1.86215699,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761183846776,1.68251897,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761183847178,1.77233798,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761183847931,1.86215699,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1761183849715,0.18464638,108320.0,108300.0,0.44808367]
["bitfinex","BTCUSD",1761183850271,0.63497986,108320.0,108300.0,0.44808367]
["bitfinex","BTCUSD",1761183851500,0.63597986,108320.0,108300.0,0.45308367]
["bitfinex","BTCUSD",1761183851697,0.18465515,108310.0,108300.0,0.30738367]
["bitfinex","BTCUSD",1761183851900,0.18465515,108310.0,108300.0,0.2981522]
["bitfinex","BTCUSD",1761183852384,0.18465515,108310.0,108300.0,0.2931522]
["bitfinex","BTCUSD",1761183852511,0.19413605,108310.0,108300.0,0.2981522]
["bitfinex","BTCUSD",1761183852715,0.18465515,108310.0,108300.0,0.2981522]
["bitfinex","BTCUSD",1761183852916,0.18465515,108310.0,108300.0,0.2931522]
["bitfinex","BTCUSD",1761183853131,0.18565515,108310.0,108300.0,0.2981522]
["bitfinex","BTCUSD",1761183857365,0.001,108310.0,108300.0,0.2981522]
["bitfinex","BTCUSD",1761183857570,0.18565515,108310.0,108300.0,0.4438522]
["bitfinex","BTCUSD",1761183857773,0.001,108310.0,108300.0,0.4438522]
["bitfinex","BTCUSD",1761183858872,0.18565515,108310.0,108300.0,0.4438522]
["bitfinex","BTCUSD",1761183860739,0.001,108310.0,108300.0,0.4438522]
["bitfinex","BTCUSD",1761183860947,0.001,108310.0,108300.0,0.89418568]
["bitfinex","BTCUSD",1761183861156,0.001,108310.0,108300.0,0.4438522]
["bitfinex","BTCUSD",1761183864369,0.001,108310.0,108300.0,0.46862069]
["bitfinex","BTCUSD",1761183875531,0.001,108310.0,108300.0,0.4438522]
["bitfinex","BTCUSD",1761183875754,0.001,108310.0,108300.0,0.46857905]
["bitfinex","BTCUSD",1761183876632,0.18565515,108310.0,108300.0,0.46857905]
["bitfinex","BTCUSD",1761183876812,0.69219852,108310.0,108300.0,0.4438522]
["bitfinex","BTCUSD",1761183877218,0.69219852,108310.0,108300.0,0.25918]
["bitfinex","BTCUSD",1761183877749,0.18565515,108310.0,108300.0,0.25918]
["bitfinex","BTCUSD",1761183877932,0.69219852,108310.0,108300.0,0.25918]
["bitfinex","BTCUSD",1761183878335,0.69219852,108310.0,108300.0,0.4438522]
["bitfinex","BTCUSD",1761183878524,0.69219852,108310.0,108300.0,0.25918]
["bitfinex","BTCUSD",1761183879108,0.69219852,108310.0,108300.0,0.4438522]
["bitfinex","BTCUSD",1761183880285,0.69219852,108310.0,108300.0,0.25918]
["bitfinex","BTCUSD",1761183880490,0.69219852,108310.0,108300.0,0.4438522]
["bitfinex","BTCUSD",1761183881208,0.69219852,108310.0,108300.0,0.2981522]
["bitfinex","BTCUSD",1761183884153,0.50754337,108310.0,108300.0,0.2981522]
["bitfinex","BTCUSD",1761183884362,0.69219852,108310.0,108300.0,0.11348]
["bitfinex","BTCUSD",1761183884571,1.03219852,108310.0,108300.0,0.11348]
["bitfinex","BTCUSD",1761183885516,1.03219852,108310.0,108300.0,0.2981522]
["bitfinex","BTCUSD",1761183885976,1.05992786,108310.0,108300.0,0.2981522]
["bitfinex","BTCUSD",1761183886150,1.05992786,108310.0,108300.0,0.11348]
["bitfinex","BTCUSD",1761183887123,0.87527271,108310.0,108300.0,0.2981522]
["bitfinex","BTCUSD",1761183887543,0.341,108310.0,108300.0,0.80469557]
["bitfinex","BTCUSD",1761183887755,0.001,108310.0,108300.0,0.80469557]
["bitfinex","BTCUSD",1761183888102,0.001,108310.0,108300.0,0.2981522]
["bitfinex","BTCUSD",1761183891028,0.71891004,108320.0,108300.0,0.2981522]
["bitfinex","BTCUSD",1761183892224,0.71891004,108320.0,108300.0,0.2931522]
["bitfinex","BTCUSD",1761183892426,0.71991004,108320.0,108300.0,0.2991522]
["bitfinex","BTCUSD",1761183892864,0.69119852,108310.0,108300.0,0.2991522]
["bitfinex","BTCUSD",1761183893075,0.69119852,108310.0,108300.0,0.4448522]
["bitfinex","BTCUSD",1761183893625,0.50654337,108310.0,108300.0,0.4448522]
["bitfinex","BTCUSD",1761183893835,0.71891004,108320.0,108300.0,0.4388522]
["bitfinex","BTCUSD",1761183894053,0.71891004,108320.0,108300.0,0.4448522]
["bitfinex","BTCUSD",1761183894261,0.001,108310.0,108300.0,0.4448522]
["bitfinex","BTCUSD",1761183894883,0.18565515,108310.0,108300.0,0.4448522]
["bitfinex","BTCUSD",1761183895215,0.18465515,108310.0,108300.0,0.4388522]
["bitfinex","BTCUSD",1761183895642,0.18465515,108310.0,108300.0,0.4448522]
["bitfinex","BTCUSD",1761183895969,0.18465515,108310.0,108300.0,0.4388522]
["bitfinex","BTCUSD",1761183896170,0.18565515,108310.0,108300.0,0.4448522]
["bitfinex","BTCUSD",1761183896433,0.001,108310.0,108300.0,0.4448522]
["bitfinex","BTCUSD",1761183900337,0.18565515,108310.0,108300.0,0.4448522]
["bitfinex","BTCUSD",1761183900565,0.69219852,108310.0,108300.0,0.4448522]
["bitfinex","BTCUSD",1761183901615,0.69219852,108310.0,108300.0,0.26018]
["bitfinex","BTCUSD",1761183902059,0.69219852,108310.0,108300.0,0.4448522]
["bitfinex","BTCUSD",1761183902501,0.69219852,108310.0,108300.0,0.26018]
["bitfinex","BTCUSD",1761183902726,0.69219852,108310.0,108300.0,0.4448522]
["bitfinex","BTCUSD",1761183903166,0.50754337,108310.0,108300.0,0.4448522]
["bitfinex","BTCUSD",1761183904203,0.69219852,108310.0,108300.0,0.4448522]
["bitfinex","BTCUSD",1761183904630,0.71992783,108310.0,108300.0,0.4448522]
["bitfinex","BTCUSD",1761183905044,0.71992783,108310.0,108300.0,0.2991522]
["bitfinex","BTCUSD",1761183905465,0.53527268,108310.0,108300.0,0.2991522]
["bitfinex","BTCUSD",1761183905872,0.02872931,108310.0,108300.0,0.2991522]
["bitfinex","BTCUSD",1761183906096,0.53527268,108310.0,108300.0,0.2991522]
["bitfinex","BTCUSD",1761183906362,0.71992783,108310.0,108300.0,0.2991522]
["bitfinex","BTCUSD",1761183907983,0.71992783,108310.0,108300.0,0.3523522]
["bitfinex","BTCUSD",1761183909228,0.02872931,108310.0,108300.0,0.3523522]
["bitfinex","BTCUSD",1761183909432,0.71992783,108310.0,108300.0,0.3523522]
["bitfinex","BTCUSD",1761183909711,0.53527268,108310.0,108300.0,0.3523522]
["bitfinex","BTCUSD",1761183910290,0.02872931,108310.0,108300.0,0.3523522]
["bitfinex","BTCUSD",1761183910519,0.53527268,108310.0,108300.0,0.3523522]
["bitfinex","BTCUSD",1761183910927,0.02872931,108310.0,108300.0,0.85889557]
["bitfinex","BTCUSD",1761183911336,0.02872931,108310.0,108300.0,0.3523522]
["bitfinex","BTCUSD",1761183912177,0.53527268,108310.0,108300.0,0.3523522]
["bitfinex","BTCUSD",1761183912696,0.71992783,108310.0,108300.0,0.3523522]
["bitfinex","BTCUSD",1761183913806,0.53527268,108310.0,108300.0,0.3523522]
["bitfinex","BTCUSD",1761183914580,0.71992783,108310.0,108300.0,0.16768]
["bitfinex","BTCUSD",1761183914996,0.71992783,108310.0,108300.0,0.3523522]
["bitfinex","BTCUSD",1761183916489,0.71992783,108310.0,108300.0,0.16768]
["bitfinex","BTCUSD",1761183916651,0.71992783,108310.0,108300.0,0.3523522]
["bitfinex","BTCUSD",1761183919765,0.71992783,108310.0,108300.0,0.16768]
["bitfinex","BTCUSD",1761183920607,0.71992783,108310.0,108300.0,0.3523522]
["bitfinex","BTCUSD",1761183920937,0.71992783,108310.0,108300.0,0.16768]
["bitfinex","BTCUSD",1761183921843,0.21338446,108310.0,108300.0,0.16768]
["bitfinex","BTCUSD",1761183922053,1.68358925,108310.0,108300.0,0.11448]
["bitfinex","BTCUSD",1761183922261,1.71977153,108310.0,108300.0,0.006]
["bitfinex","BTCUSD",1761183923085,0.1846722,108300.0,108290.0,0.16272]
["bitfinex","BTCUSD",1761183923292,1.28757795,108300.0,108290.0,0.16272]
["bitfinex","BTCUSD",1761183923494,1.32376023,108300.0,108290.0,0.16272]
["bitfinex","BTCUSD",1761183923706,0.52468926,108290.0,108280.0,0.21992]
["bitfinex","BTCUSD",1761183923915,1.12105164,108290.0,108280.0,0.21992]
["bitfinex","BTCUSD",1761183925303,1.19429286,108290.0,108280.0,0.16672]
["bitfinex","BTCUSD",1761183925500,1.19529286,108290.0,108280.0,0.17172]
["bitfinex","BTCUSD",1761183929566,1.14978792,108290.0,108280.0,0.17172]
["bitfinex","BTCUSD",1761183934942,1.09379527,108290.0,108280.0,0.17172]
["bitfinex","BTCUSD",1761183935863,1.10279527,108290.0,108280.0,0.17172]
["bitfinex","BTCUSD",1761183937517,0.37773628,108290.0,108280.0,0.35642631]
["bitfinex","BTCUSD",1761183937737,0.56242554,108290.0,108280.0,0.35642631]
["bitfinex","BTCUSD",1761183937962,0.03773628,108290.0,108280.0,0.41892504]
["bitfinex","BTCUSD",1761183938193,0.01,108290.0,108280.0,1.10499477]
["bitfinex","BTCUSD",1761183938415,0.01,108290.0,108280.0,0.95929477]
["bitfinex","BTCUSD",1761183938649,0.01,108290.0,108280.0,0.98402162]
["bitfinex","BTCUSD",1761183939311,0.009,108290.0,108280.0,0.97902162]
["bitfinex","BTCUSD",1761183939727,0.009,108290.0,108280.0,0.98402162]
["bitfinex","BTCUSD",1761183939728,0.01,108290.0,108280.0,0.98402162]
["bitfinex","BTCUSD",1761183939944,0.01,108290.0,108280.0,1.01707297]
["bitfinex","BTCUSD",1761183940402,0.01,108290.0,108280.0,0.99234612]
["bitfinex","BTCUSD",1761183940845,0.009,108290.0,108280.0,0.98734612]
["bitfinex","BTCUSD",1761183941064,0.009,108290.0,108280.0,1.02001606]
["bitfinex","BTCUSD",1761183941257,0.01,108290.0,108280.0,1.02001606]
["bitfinex","BTCUSD",1761183941965,0.01,108290.0,108280.0,1.42001606]
["bitfinex","BTCUSD",1761183943718,0.01,108290.0,108280.0,1.56571606]
["bitfinex","BTCUSD",1761183945613,0.01,108290.0,108280.0,1.56571622]
["bitfinex","BTCUSD",1761183949777,0.01,108290.0,108280.0,1.1151655]
["bitfinex","BTCUSD",1761183949982,0.01,108290.0,108280.0,1.16571622]
["bitfinex","BTCUSD",1761183950391,0.01,108290.0,108280.0,1.56571622]
["bitfinex","BTCUSD",1761183950985,0.01,108290.0,108280.0,1.56571131]
["bitfinex","BTCUSD",1761183954017,0.01,108290.0,108280.0,1.53265996]
["bitfinex","BTCUSD",1761183954233,0.01,108290.0,108280.0,1.56571131]
["bitfinex","BTCUSD",1761183955816,0.01,108290.0,108280.0,1.59062291]
["bitfinex","BTCUSD",1761183958027,0.01,108290.0,108280.0,1.56570828]
["bitfinex","BTCUSD",1761183958490,0.01,108290.0,108280.0,1.54104612]
["bitfinex","BTCUSD",1761183959039,0.01,108290.0,108280.0,1.59062291]
["bitfinex","BTCUSD",1761183959657,0.01,108290.0,108280.0,1.54104612]
["bitfinex","BTCUSD",1761183959858,0.01,108290.0,108280.0,1.59062291]
["bitfinex","BTCUSD",1761183962959,0.01,108290.0,108280.0,1.14007219]
["bitfinex","BTCUSD",1761183963172,0.01,108290.0,108280.0,1.55757156]
["bitfinex","BTCUSD",1761183965005,0.01,108290.0,108280.0,1.10702084]
["bitfinex","BTCUSD",1761183965211,0.01,108290.0,108280.0,1.55757156]
["bitfinex","BTCUSD",1761183967411,0.01,108290.0,108280.0,1.50799477]
["bitfinex","BTCUSD",1761183969637,0.01,108290.0,108280.0,1.55745915]
["bitfinex","BTCUSD",1761183970597,0.01,108290.0,108280.0,1.557459]
["bitfinex","BTCUSD",1761183971041,0.44806373,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761183971252,0.63270323,108320.0,108310.0,0.40049515]
["bitfinex","BTCUSD",1761183972782,0.44806373,108320.0,108310.0,0.40049515]
["bitfinex","BTCUSD",1761183973021,0.63270183,108320.0,108310.0,0.40049515]
["bitfinex","BTCUSD",1761183974163,0.63270183,108320.0,108310.0,0.21584]
["bitfinex","BTCUSD",1761183974804,0.63270183,108320.0,108310.0,0.40049515]
["bitfinex","BTCUSD",1761183979765,0.63270183,108320.0,108310.0,0.21584]
["bitfinex","BTCUSD",1761183979978,0.63270183,108320.0,108310.0,0.40049515]
["bitfinex","BTCUSD",1761183982423,0.63270183,108320.0,108310.0,0.21584]
["bitfinex","BTCUSD",1761183982591,0.63270183,108320.0,108310.0,0.40049515]
["bitfinex","BTCUSD",1761183985311,0.63270183,108320.0,108310.0,0.21584]
["bitfinex","BTCUSD",1761183985737,0.63270183,108320.0,108310.0,0.40049515]
["bitfinex","BTCUSD",1761183987755,0.44806373,108320.0,108310.0,0.40049515]
["bitfinex","BTCUSD",1761183988479,0.68530021,108330.0,108310.0,0.40049515]
["bitfinex","BTCUSD",1761183988701,0.77511922,108330.0,108310.0,0.40049515]
["bitfinex","BTCUSD",1761183988908,0.45055072,108320.0,108310.0,0.23785515]
["bitfinex","BTCUSD",1761183989127,0.19,108320.0,108310.0,0.40045515]
["bitfinex","BTCUSD",1761183989414,0.344,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761183989627,0.79455072,108330.0,108320.0,0.3472381]
["bitfinex","BTCUSD",1761183990040,0.97917178,108330.0,108320.0,0.3472381]
["bitfinex","BTCUSD",1761183991322,0.98017178,108330.0,108320.0,0.3472381]
["bitfinex","BTCUSD",1761183991647,0.52962106,108330.0,108320.0,0.3472381]
["bitfinex","BTCUSD",1761183991798,0.52862106,108330.0,108320.0,0.3472381]
["bitfinex","BTCUSD",1761183992412,0.97917178,108330.0,108320.0,0.1626]
["bitfinex","BTCUSD",1761183993088,1.00689589,108330.0,108320.0,0.1626]
["bitfinex","BTCUSD",1761183994156,1.10689589,108330.0,108320.0,0.1626]
["bitfinex","BTCUSD",1761183994558,1.32271619,108330.0,108320.0,0.1626]
["bitfinex","BTCUSD",1761183994714,1.23289718,108330.0,108320.0,0.1626]
["bitfinex","BTCUSD",1761183995136,1.23324958,108330.0,108320.0,0.1626]
["bitfinex","BTCUSD",1761183996539,0.47207651,108330.0,108320.0,0.3472381]
["bitfinex","BTCUSD",1761183996738,1.1631406,108330.0,108320.0,0.3472381]
["bitfinex","BTCUSD",1761183996940,1.1631406,108330.0,108320.0,0.1626]
["bitfinex","BTCUSD",1761183997824,1.75940264,108330.0,108320.0,0.1626]
["bitfinex","BTCUSD",1761184001598,1.65940264,108330.0,108320.0,0.1626]
["bitfinex","BTCUSD",1761184006794,1.69558492,108330.0,108320.0,0.1626]
["bitfinex","BTCUSD",1761184007418,0.1846381,108320.0,108310.0,0.0532]
["bitfinex","BTCUSD",1761184007633,0.78090014,108320.0,108310.0,0.2158]
["bitfinex","BTCUSD",1761184007841,1.12090014,108320.0,108310.0,0.2158]
["bitfinex","BTCUSD",1761184008258,1.1486304,108320.0,108310.0,0.2158]
["bitfinex","BTCUSD",1761184019958,1.05881139,108320.0,108310.0,0.40045515]
["bitfinex","BTCUSD",1761184021536,1.05881139,108320.0,108310.0,0.2158]
["bitfinex","BTCUSD",1761184024430,1.05881139,108320.0,108310.0,0.40045515]
["bitfinex","BTCUSD",1761184024662,1.05881139,108320.0,108310.0,0.2158]
["bitfinex","BTCUSD",1761184027344,1.05881139,108320.0,108310.0,0.40045515]
["bitfinex","BTCUSD",1761184027345,0.55236836,108320.0,108310.0,0.40045515]
["bitfinex","BTCUSD",1761184027869,1.05881139,108320.0,108310.0,0.40045515]
["bitfinex","BTCUSD",1761184035087,1.05881139,108320.0,108310.0,0.2158]
["bitfinex","BTCUSD",1761184043472,1.05881139,108320.0,108310.0,0.40045515]
["bitfinex","BTCUSD",1761184044052,1.05881139,108320.0,108310.0,0.34725515]
["bitfinex","BTCUSD",1761184044214,1.05881139,108320.0,108310.0,0.1626]
["bitfinex","BTCUSD",1761184044993,0.55236836,108320.0,108310.0,0.34725515]
["bitfinex","BTCUSD",1761184045123,1.05881139,108320.0,108310.0,0.34725515]
["bitfinex","BTCUSD",1761184047301,1.05881139,108320.0,108310.0,0.1626]
["bitfinex","BTCUSD",1761184050631,0.55236836,108320.0,108310.0,0.1626]
["bitfinex","BTCUSD",1761184050852,1.05881139,108320.0,108310.0,0.1626]
["bitfinex","BTCUSD",1761184051025,1.05881139,108320.0,108310.0,0.34725515]
["bitfinex","BTCUSD",1761184052730,1.05881139,108320.0,108310.0,0.1626]
["bitfinex","BTCUSD",1761184054262,1.05881139,108320.0,108310.0,0.34725515]
["bitfinex","BTCUSD",1761184054685,1.05881139,108320.0,108310.0,0.1626]
["bitfinex","BTCUSD",1761184056493,1.05881139,108320.0,108310.0,0.34725515]
["bitfinex","BTCUSD",1761184058069,1.05881139,108320.0,108310.0,0.1626]
["bitfinex","BTCUSD",1761184058923,1.00269437,108320.0,108310.0,0.1626]
["bitfinex","BTCUSD",1761184059224,1.00269437,108320.0,108310.0,0.34725515]
["bitfinex","BTCUSD",1761184059634,1.00269437,108320.0,108310.0,0.1626]
["bitfinex","BTCUSD",1761184059841,1.00269437,108320.0,108310.0,0.34725515]
["bitfinex","BTCUSD",1761184060064,0.81805627,108320.0,108310.0,0.40045515]
["bitfinex","BTCUSD",1761184060276,1.00269437,108320.0,108310.0,0.40045515]
["bitfinex","BTCUSD",1761184060690,0.55236836,108320.0,108310.0,0.40045515]
["bitfinex","BTCUSD",1761184061103,0.36773026,108320.0,108310.0,0.40045515]
["bitfinex","BTCUSD",1761184061312,0.55236836,108320.0,108310.0,0.40045515]
["bitfinex","BTCUSD",1761184062981,1.00269437,108320.0,108310.0,0.40045515]
["bitfinex","BTCUSD",1761184063946,1.00269437,108320.0,108310.0,0.2158]
["bitfinex","BTCUSD",1761184064160,1.00269437,108320.0,108310.0,0.40045515]
["bitfinex","BTCUSD",1761184065191,0.66269437,108320.0,108310.0,0.2158]
["bitfinex","BTCUSD",1761184066290,0.02773026,108320.0,108310.0,0.40045515]
["bitfinex","BTCUSD",1761184066699,0.21236836,108320.0,108310.0,0.40045515]
["bitfinex","BTCUSD",1761184067925,0.66269437,108320.0,108310.0,0.2158]
["bitfinex","BTCUSD",1761184071615,0.66269437,108320.0,108310.0,0.40045515]
["bitfinex","BTCUSD",1761184071821,0.66269437,108320.0,108310.0,0.2158]
["bitfinex","BTCUSD",1761184073938,0.66269437,108320.0,108310.0,0.40045515]
["bitfinex","BTCUSD",1761184074287,0.02773026,108320.0,108310.0,0.40045515]
["bitfinex","BTCUSD",1761184074519,0.21236836,108320.0,108310.0,0.2158]
["bitfinex","BTCUSD",1761184076858,0.66269437,108320.0,108310.0,0.2158]
["bitfinex","BTCUSD",1761184077288,0.66269437,108320.0,108310.0,0.40045515]
["bitfinex","BTCUSD",1761184079647,0.66269437,108320.0,108310.0,0.2158]
["bitfinex","BTCUSD",1761184081767,0.83768016,108320.0,108310.0,0.2158]
["bitfinex","BTCUSD",1761184081977,0.75251338,108320.0,108310.0,0.2158]
["bitfinex","BTCUSD",1761184082922,0.52465515,108310.0,108300.0,0.1457]
["bitfinex","BTCUSD",1761184083147,0.52465515,108310.0,108300.0,0.16248]
["bitfinex","BTCUSD",1761184083148,1.06480017,108310.0,108300.0,0.16248]
["bitfinex","BTCUSD",1761184083354,0.1846722,108300.0,108290.0,0.21568]
["bitfinex","BTCUSD",1761184083557,0.72481722,108300.0,108290.0,0.21568]
["bitfinex","BTCUSD",1761184083787,0.27449121,108300.0,108290.0,0.21568]
["bitfinex","BTCUSD",1761184083976,0.72481722,108300.0,108290.0,0.21568]
["bitfinex","BTCUSD",1761184084190,0.75255184,108300.0,108290.0,0.21568]
["bitfinex","BTCUSD",1761184087256,0.76181196,108300.0,108290.0,0.21568]
["bitfinex","BTCUSD",1761184087679,0.75255184,108300.0,108290.0,0.21568]
["bitfinex","BTCUSD",1761184092549,0.76167959,108300.0,108290.0,0.21568]
["bitfinex","BTCUSD",1761184095375,0.30222583,108300.0,108290.0,0.21568]
["bitfinex","BTCUSD",1761184095602,0.75255184,108300.0,108290.0,0.21568]
["bitfinex","BTCUSD",1761184097126,0.84237085,108300.0,108290.0,0.16248]
["bitfinex","BTCUSD",1761184097338,1.21855313,108300.0,108290.0,0.16248]
["bitfinex","BTCUSD",1761184097759,1.22775444,108300.0,108290.0,0.16248]
["bitfinex","BTCUSD",1761184098408,1.23275444,108300.0,108290.0,0.16248]
["bitfinex","BTCUSD",1761184098609,1.23575444,108300.0,108290.0,0.16248]
["bitfinex","BTCUSD",1761184099222,1.23575444,108300.0,108280.0,0.004]
["bitfinex","BTCUSD",1761184099223,0.18468926,108290.0,108280.0,0.16648]
["bitfinex","BTCUSD",1761184099423,0.72483428,108290.0,108280.0,0.16648]
["bitfinex","BTCUSD",1761184099969,0.75257167,108290.0,108280.0,0.16648]
["bitfinex","BTCUSD",1761184105193,0.30224566,108290.0,108280.0,0.16648]
["bitfinex","BTCUSD",1761184105675,0.21242665,108290.0,108280.0,0.16648]
["bitfinex","BTCUSD",1761184107007,0.21242665,108290.0,108280.0,0.35118631]
["bitfinex","BTCUSD",1761184108566,0.21242665,108290.0,108280.0,0.16648]
["bitfinex","BTCUSD",1761184108768,0.21242665,108290.0,108280.0,0.35118631]
["bitfinex","BTCUSD",1761184109414,0.18468926,108290.0,108280.0,0.35118631]
["bitfinex","BTCUSD",1761184109618,0.21242449,108290.0,108280.0,0.35118631]
["bitfinex","BTCUSD",1761184110033,0.02773523,108290.0,108280.0,0.35118631]
["bitfinex","BTCUSD",1761184110238,0.02773523,108290.0,108280.0,0.80151232]
["bitfinex","BTCUSD",1761184110532,0.18465552,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761184110728,0.19387,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761184111179,0.22159754,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761184111805,0.22159754,108320.0,108300.0,0.4003522]
["bitfinex","BTCUSD",1761184112017,0.22659754,108320.0,108300.0,0.4003522]
["bitfinex","BTCUSD",1761184112238,0.19887,108320.0,108300.0,0.4003522]
["bitfinex","BTCUSD",1761184112435,0.19387,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761184113178,0.22159754,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761184115883,0.22159754,108320.0,108300.0,0.4003522]
["bitfinex","BTCUSD",1761184116089,0.22159754,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761184116290,0.19387,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761184116607,0.22159754,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761184117716,0.22159754,108320.0,108300.0,0.4003522]
["bitfinex","BTCUSD",1761184117897,0.18465515,108310.0,108300.0,0.4003522]
["bitfinex","BTCUSD",1761184118438,0.02772754,108310.0,108300.0,0.4003522]
["bitfinex","BTCUSD",1761184118961,0.02772754,108310.0,108300.0,0.4013522]
["bitfinex","BTCUSD",1761184119160,0.02772754,108310.0,108300.0,0.4033522]
["bitfinex","BTCUSD",1761184120117,0.02772754,108310.0,108300.0,0.4023522]
["bitfinex","BTCUSD",1761184120315,0.02872754,108310.0,108300.0,0.4083522]
["bitfinex","BTCUSD",1761184120517,0.02872754,108310.0,108300.0,0.22368]
["bitfinex","BTCUSD",1761184120518,0.6637087,108310.0,108300.0,0.22368]
["bitfinex","BTCUSD",1761184120747,0.72011977,108310.0,108300.0,0.22368]
["bitfinex","BTCUSD",1761184120962,0.78011977,108310.0,108300.0,0.22368]
["bitfinex","BTCUSD",1761184124696,0.86993878,108310.0,108300.0,0.22368]
["bitfinex","BTCUSD",1761184126730,0.84221124,108310.0,108300.0,0.22368]
["bitfinex","BTCUSD",1761184126941,0.75239223,108310.0,108300.0,0.22368]
["bitfinex","BTCUSD",1761184128014,0.24565515,108310.0,108300.0,0.22368]
["bitfinex","BTCUSD",1761184128218,0.75239223,108310.0,108300.0,0.22368]
["bitfinex","BTCUSD",1761184139676,0.061,108310.0,108300.0,0.4083522]
["bitfinex","BTCUSD",1761184140384,0.24565515,108310.0,108300.0,0.4083522]
["bitfinex","BTCUSD",1761184140617,0.75239223,108310.0,108300.0,0.22368]
["bitfinex","BTCUSD",1761184141767,1.43876733,108310.0,108300.0,0.22368]
["bitfinex","BTCUSD",1761184141969,0.93203025,108310.0,108300.0,0.22368]
["bitfinex","BTCUSD",1761184142396,0.95976289,108310.0,108300.0,0.22368]
["bitfinex","BTCUSD",1761184142777,1.29976289,108310.0,108300.0,0.22368]
["bitfinex","BTCUSD",1761184145592,1.33594517,108310.0,108300.0,0.22368]
["bitfinex","BTCUSD",1761184145931,1.84268225,108310.0,108300.0,0.17048]
["bitfinex","BTCUSD",1761184146963,1.84268225,108310.0,108300.0,0.16848]
["bitfinex","BTCUSD",1761184147165,1.84168225,108310.0,108300.0,0.16248]
["bitfinex","BTCUSD",1761184147365,1.84468225,108310.0,108300.0,0.16248]
["bitfinex","BTCUSD",1761184147591,1.84968225,108310.0,108300.0,0.16248]
["bitfinex","BTCUSD",1761184147825,0.18468926,108290.0,108280.0,0.0572]
["bitfinex","BTCUSD",1761184147986,0.18468926,108290.0,108280.0,0.2196]
["bitfinex","BTCUSD",1761184148183,0.69142634,108290.0,108280.0,0.2196]
["bitfinex","BTCUSD",1761184148739,0.69142634,108290.0,108280.0,0.40430631]
["bitfinex","BTCUSD",1761184149073,0.69142634,108290.0,108280.0,0.2196]
["bitfinex","BTCUSD",1761184149282,0.69242634,108290.0,108280.0,0.2276]
["bitfinex","BTCUSD",1761184150271,0.69242634,108290.0,108280.0,0.41230631]
["bitfinex","BTCUSD",1761184151105,0.69242634,108290.0,108280.0,0.2276]
["bitfinex","BTCUSD",1761184153232,0.70166413,108290.0,108280.0,0.2276]
["bitfinex","BTCUSD",1761184155455,0.69242634,108290.0,108280.0,0.2276]
["bitfinex","BTCUSD",1761184155838,0.18568926,108290.0,108280.0,0.2276]
["bitfinex","BTCUSD",1761184156057,0.69242634,108290.0,108280.0,0.2276]
["bitfinex","BTCUSD",1761184156549,0.70170274,108290.0,108280.0,0.2276]
["bitfinex","BTCUSD",1761184159246,0.69242634,108290.0,108280.0,0.2276]
["bitfinex","BTCUSD",1761184160049,0.18568926,108290.0,108280.0,0.2276]
["bitfinex","BTCUSD",1761184160265,0.50773708,108290.0,108280.0,0.41230631]
["bitfinex","BTCUSD",1761184160472,0.69242634,108290.0,108280.0,0.41230631]
["bitfinex","BTCUSD",1761184161857,0.69242634,108290.0,108280.0,0.2276]
["bitfinex","BTCUSD",1761184164605,0.18568926,108290.0,108280.0,0.41230631]
["bitfinex","BTCUSD",1761184164802,0.69242634,108290.0,108280.0,0.2276]
["bitfinex","BTCUSD",1761184167371,0.18568926,108290.0,108280.0,0.2276]
["bitfinex","BTCUSD",1761184167580,0.18568926,108290.0,108270.0,0.16455113]
["bitfinex","BTCUSD",1761184167581,0.18470631,108280.0,108270.0,0.16455113]
["bitfinex","BTCUSD",1761184167835,0.64258233,108280.0,108270.0,0.00215113]
["bitfinex","BTCUSD",1761184168051,1.65605649,108280.0,108270.0,0.00215113]
["bitfinex","BTCUSD",1761184168262,0.64258233,108280.0,108270.0,0.00215113]
["bitfinex","BTCUSD",1761184168468,1.68073548,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761184168676,0.18474043,108260.0,108250.0,0.1624]
["bitfinex","BTCUSD",1761184168883,1.19442659,108260.0,108250.0,0.1624]
["bitfinex","BTCUSD",1761184169103,1.19442659,108260.0,108240.0,0.004]
["bitfinex","BTCUSD",1761184169104,0.1847575,108250.0,108240.0,0.1664]
["bitfinex","BTCUSD",1761184169321,0.78131359,108250.0,108240.0,0.1664]
["bitfinex","BTCUSD",1761184169767,0.81749587,108250.0,108240.0,0.1664]
["bitfinex","BTCUSD",1761184169977,0.87749587,108250.0,108240.0,0.1664]
["bitfinex","BTCUSD",1761184170400,0.69273837,108250.0,108240.0,0.1664]
["bitfinex","BTCUSD",1761184170617,0.87749587,108250.0,108240.0,0.1664]
["bitfinex","BTCUSD",1761184171230,0.87849587,108250.0,108240.0,0.1664]
["bitfinex","BTCUSD",1761184171978,0.87949587,108250.0,108240.0,0.1664]
["bitfinex","BTCUSD",1761184172629,0.9072448,108250.0,108240.0,0.1664]
["bitfinex","BTCUSD",1761184173696,0.99706381,108250.0,108240.0,0.1664]
["bitfinex","BTCUSD",1761184174559,0.99706381,108250.0,108240.0,0.16745839]
["bitfinex","BTCUSD",1761184174976,0.40050772,108250.0,108240.0,0.16745839]
["bitfinex","BTCUSD",1761184175181,0.9072448,108250.0,108240.0,0.16745839]
["bitfinex","BTCUSD",1761184175388,0.9072448,108250.0,108240.0,0.67419547]
["bitfinex","BTCUSD",1761184175389,0.36432544,108250.0,108240.0,0.67419547]
["bitfinex","BTCUSD",1761184175605,0.2467575,108250.0,108240.0,0.16745839]
["bitfinex","BTCUSD",1761184176269,0.062,108250.0,108240.0,0.35223296]
["bitfinex","BTCUSD",1761184176699,0.2467575,108250.0,108240.0,0.35223296]
["bitfinex","BTCUSD",1761184178965,0.06108197,108250.0,108240.0,0.85897004]
["bitfinex","BTCUSD",1761184180569,0.06108197,108250.0,108240.0,0.35223296]
["bitfinex","BTCUSD",1761184181180,0.06108197,108250.0,108240.0,0.49793296]
["bitfinex","BTCUSD",1761184183963,0.06108197,108250.0,108240.0,0.94867831]
["bitfinex","BTCUSD",1761184184264,0.06108197,108250.0,108240.0,0.49793296]
["bitfinex","BTCUSD",1761184190205,0.002,108250.0,108240.0,0.49793296]
["bitfinex","BTCUSD",1761184191473,0.62696334,108270.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761184191677,1.05678235,108270.0,108260.0,0.16244]
["bitfinex","BTCUSD",1761184192655,1.05978235,108270.0,108260.0,0.16244]
["bitfinex","BTCUSD",1761184193085,1.05678235,108270.0,108260.0,0.16244]
["bitfinex","BTCUSD",1761184193514,1.05978235,108270.0,108260.0,0.16244]
["bitfinex","BTCUSD",1761184193887,1.06678235,108270.0,108260.0,0.16244]
["bitfinex","BTCUSD",1761184194372,1.05978235,108270.0,108260.0,0.16244]
["bitfinex","BTCUSD",1761184195065,1.06578235,108270.0,108260.0,0.16344]
["bitfinex","BTCUSD",1761184196875,1.06578235,108270.0,108260.0,0.16379273]
["bitfinex","BTCUSD",1761184200448,1.19178364,108270.0,108260.0,0.16379273]
["bitfinex","BTCUSD",1761184201199,1.19178364,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184201405,1.35422364,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184202529,1.38196908,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184204398,1.35422364,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184204604,1.26440463,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184209929,1.10196463,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184210153,0.65121928,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184210360,0.76196463,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184210562,1.10196463,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184211220,1.19178364,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184215578,1.10196463,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184218834,0.65121928,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184219078,0.615037,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184224254,1.06578235,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184225612,1.10196463,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184225817,1.19178364,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184227913,1.26440463,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184239162,0.81365928,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184239366,1.26440463,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184242855,1.82796992,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184247354,1.8557159,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184248949,1.94553491,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184254139,0.67896526,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184254577,1.1583746,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184255909,1.18611814,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184256265,1.1583746,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184258873,1.18611814,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184260923,1.78309247,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184278163,0.76878183,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184278374,1.78309247,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184278647,1.58873554,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184279015,1.77349046,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184279427,1.78272662,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184298469,0.64241469,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184298675,0.009,108270.0,108260.0,0.18609316]
["bitfinex","BTCUSD",1761184298888,0.19372337,108270.0,108260.0,0.23929316]
["bitfinex","BTCUSD",1761184299091,0.009,108270.0,108260.0,0.23929316]
["bitfinex","BTCUSD",1761184299753,0.51615532,108270.0,108260.0,0.23929316]
["bitfinex","BTCUSD",1761184299942,0.51315532,108270.0,108260.0,0.23929316]
["bitfinex","BTCUSD",1761184300163,0.51015532,108270.0,108260.0,0.23829316]
["bitfinex","BTCUSD",1761184300360,0.009,108270.0,108260.0,0.23929316]
["bitfinex","BTCUSD",1761184307625,0.009,108270.0,108260.0,0.24852627]
["bitfinex","BTCUSD",1761184308415,0.006,108270.0,108260.0,0.24852627]
["bitfinex","BTCUSD",1761184309517,0.02773918,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1761184309757,0.11755819,108280.0,108270.0,0.34712337]
["bitfinex","BTCUSD",1761184310808,0.11855819,108280.0,108270.0,0.35212337]
["bitfinex","BTCUSD",1761184311553,0.11855819,108280.0,108270.0,0.35312337]
["bitfinex","BTCUSD",1761184312530,0.11855819,108280.0,108270.0,0.1684]
["bitfinex","BTCUSD",1761184312531,0.75491423,108280.0,108270.0,0.1684]
["bitfinex","BTCUSD",1761184315158,0.7826538,108280.0,108270.0,0.1684]
["bitfinex","BTCUSD",1761184316139,0.75387881,108280.0,108270.0,0.1684]
["bitfinex","BTCUSD",1761184318406,1.09387881,108280.0,108270.0,0.1684]
["bitfinex","BTCUSD",1761184319064,1.13006109,108280.0,108270.0,0.1684]
["bitfinex","BTCUSD",1761184319477,1.58067501,108280.0,108270.0,0.006]
["bitfinex","BTCUSD",1761184320556,0.18472337,108270.0,108260.0,0.00035273]
["bitfinex","BTCUSD",1761184320759,1.31733531,108270.0,108260.0,0.00035273]
["bitfinex","BTCUSD",1761184321359,1.34508173,108270.0,108260.0,0.00035273]
["bitfinex","BTCUSD",1761184321816,1.34808173,108270.0,108260.0,0.00035273]
["bitfinex","BTCUSD",1761184323023,1.34508173,108270.0,108260.0,0.00035273]
["bitfinex","BTCUSD",1761184323590,1.35208173,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184323787,1.16386438,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184324041,1.34858775,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184324373,1.35158775,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184325857,1.26526272,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184336183,0.6522888,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184336360,0.3122888,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184336571,1.10290272,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184336801,1.139085,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184338487,1.18266242,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184339247,0.799085,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184339489,0.34847108,108270.0,108260.0,0.00135273]
["bitfinex","BTCUSD",1761184339663,0.12756543,108270.0,108260.0,0.18609316]
["bitfinex","BTCUSD",1761184340817,0.3092888,108270.0,108260.0,0.34849316]
["bitfinex","BTCUSD",1761184340994,0.3092888,108270.0,108260.0,0.34949316]
["bitfinex","BTCUSD",1761184341194,0.3022888,108270.0,108260.0,0.34849316]
["bitfinex","BTCUSD",1761184341360,0.11756543,108270.0,108260.0,0.35349316]
["bitfinex","BTCUSD",1761184341564,0.02874642,108270.0,108260.0,0.41622083]
["bitfinex","BTCUSD",1761184341948,0.001,108270.0,108260.0,0.41622083]
["bitfinex","BTCUSD",1761184342587,0.001,108270.0,108260.0,0.40669316]
["bitfinex","BTCUSD",1761184353733,0.45161392,108270.0,108260.0,0.40669316]
["bitfinex","BTCUSD",1761184353933,0.001,108270.0,108260.0,0.40669316]
["bitfinex","BTCUSD",1761184356381,0.001,108270.0,108260.0,0.55239316]
["bitfinex","BTCUSD",1761184359436,0.18572337,108270.0,108260.0,0.55239316]
["bitfinex","BTCUSD",1761184359640,0.63633729,108270.0,108260.0,0.55239316]
["bitfinex","BTCUSD",1761184360023,0.66407747,108270.0,108260.0,0.55239316]
["bitfinex","BTCUSD",1761184360443,0.66407747,108270.0,108260.0,0.36765273]
["bitfinex","BTCUSD",1761184360648,0.66407747,108270.0,108260.0,0.55239316]
["bitfinex","BTCUSD",1761184362115,0.66407747,108270.0,108260.0,0.36765273]
["bitfinex","BTCUSD",1761184362323,0.66407747,108270.0,108260.0,0.40669316]
["bitfinex","BTCUSD",1761184363180,0.66407747,108270.0,108260.0,0.22195273]
["bitfinex","BTCUSD",1761184363591,0.66407747,108270.0,108260.0,0.40669316]
["bitfinex","BTCUSD",1761184363902,0.66407747,108270.0,108260.0,0.22195273]
["bitfinex","BTCUSD",1761184363903,0.75389648,108270.0,108260.0,0.22195273]
["bitfinex","BTCUSD",1761184364795,0.81036816,108270.0,108260.0,0.22195273]
["bitfinex","BTCUSD",1761184365387,0.81036816,108270.0,108260.0,0.19109316]
["bitfinex","BTCUSD",1761184365588,1.77115706,108270.0,108260.0,0.05955273]
["bitfinex","BTCUSD",1761184365793,1.77115706,108270.0,108260.0,0.00635273]
["bitfinex","BTCUSD",1761184365990,1.77115706,108270.0,108260.0,0.22191273]
["bitfinex","BTCUSD",1761184368182,1.77115706,108270.0,108260.0,0.00635273]
["bitfinex","BTCUSD",1761184368414,2.27824266,108270.0,108260.0,0.05955273]
["bitfinex","BTCUSD",1761184368614,2.27824266,108270.0,108260.0,0.11975273]
["bitfinex","BTCUSD",1761184368840,2.28124266,108270.0,108260.0,0.11975273]
["bitfinex","BTCUSD",1761184369054,1.77415706,108270.0,108260.0,0.11975273]
["bitfinex","BTCUSD",1761184369257,0.5247575,108250.0,108240.0,0.004]
["bitfinex","BTCUSD",1761184369459,1.73588126,108250.0,108240.0,0.21956]
["bitfinex","BTCUSD",1761184369836,1.73588126,108250.0,108240.0,0.004]
["bitfinex","BTCUSD",1761184370173,1.76363158,108250.0,108240.0,0.21956]
["bitfinex","BTCUSD",1761184370373,1.76363158,108250.0,108240.0,0.004]
["bitfinex","BTCUSD",1761184370756,1.76363158,108250.0,108240.0,0.07864]
["bitfinex","BTCUSD",1761184371274,0.56095685,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1761184371489,1.75476607,108240.0,108230.0,0.0536]
["bitfinex","BTCUSD",1761184371621,1.75476607,108240.0,108230.0,0.07116]
["bitfinex","BTCUSD",1761184372510,1.75776607,108240.0,108230.0,0.07116]
["bitfinex","BTCUSD",1761184372891,1.75776607,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1761184373076,1.75776607,108240.0,108230.0,0.09812]
["bitfinex","BTCUSD",1761184373486,1.76701164,108240.0,108230.0,0.09812]
["bitfinex","BTCUSD",1761184373687,1.77301164,108240.0,108230.0,0.09812]
["bitfinex","BTCUSD",1761184375119,1.77301164,108240.0,108230.0,0.09917854]
["bitfinex","BTCUSD",1761184375915,1.80076476,108240.0,108230.0,0.09917854]
["bitfinex","BTCUSD",1761184376308,1.80076476,108240.0,108230.0,0.00145854]
["bitfinex","BTCUSD",1761184376517,1.80076476,108240.0,108230.0,0.07045854]
["bitfinex","BTCUSD",1761184380989,1.80076476,108240.0,108230.0,0.00145854]
["bitfinex","BTCUSD",1761184389636,0.69677455,108240.0,108230.0,0.00145854]
["bitfinex","BTCUSD",1761184389763,1.71094575,108240.0,108230.0,0.00145854]
["bitfinex","BTCUSD",1761184390176,0.83610703,108240.0,108230.0,0.00145854]
["bitfinex","BTCUSD",1761184390726,1.17610703,108240.0,108230.0,0.00145854]
["bitfinex","BTCUSD",1761184390959,1.68319263,108240.0,108230.0,0.00145854]
["bitfinex","BTCUSD",1761184391467,1.19225642,108240.0,108230.0,0.00145854]
["bitfinex","BTCUSD",1761184395880,1.69934202,108240.0,108230.0,0.00145854]
["bitfinex","BTCUSD",1761184400437,1.66315974,108240.0,108230.0,0.00145854]
["bitfinex","BTCUSD",1761184400599,1.66315974,108240.0,108230.0,0.21709854]
["bitfinex","BTCUSD",1761184401052,1.66315974,108240.0,108230.0,0.00145854]
["bitfinex","BTCUSD",1761184401222,1.66315974,108240.0,108230.0,0.21709854]
["bitfinex","BTCUSD",1761184401829,1.66315974,108240.0,108230.0,0.16385854]
["bitfinex","BTCUSD",1761184402042,1.66315974,108240.0,108230.0,0.21709854]
["bitfinex","BTCUSD",1761184402409,1.66315974,108240.0,108230.0,0.16385854]
["bitfinex","BTCUSD",1761184402619,1.66315974,108240.0,108230.0,0.21709854]
["bitfinex","BTCUSD",1761184406180,1.64701035,108240.0,108230.0,0.21709854]
["bitfinex","BTCUSD",1761184418048,1.43897303,108240.0,108230.0,0.21709854]
["bitfinex","BTCUSD",1761184418230,1.6237476,108240.0,108230.0,0.21709854]
["bitfinex","BTCUSD",1761184421931,0.6095764,108240.0,108230.0,0.21709854]
["bitfinex","BTCUSD",1761184422137,0.60033083,108240.0,108230.0,0.21709854]
["bitfinex","BTCUSD",1761184422352,0.19377457,108240.0,108230.0,0.40189018]
["bitfinex","BTCUSD",1761184424201,0.19377457,108240.0,108230.0,0.41110144]
["bitfinex","BTCUSD",1761184424407,0.009,108240.0,108230.0,0.41110144]
["bitfinex","BTCUSD",1761184425204,0.009,108240.0,108230.0,0.94293796]
["bitfinex","BTCUSD",1761184425572,0.009,108240.0,108230.0,0.43585236]
["bitfinex","BTCUSD",1761184425958,0.003,108240.0,108230.0,0.43585236]
["bitfinex","BTCUSD",1761184426156,0.69184374,108250.0,108230.0,0.43585236]
["bitfinex","BTCUSD",1761184426394,0.69184374,108250.0,108230.0,0.43479382]
["bitfinex","BTCUSD",1761184426750,0.18475814,108250.0,108230.0,0.43479382]
["bitfinex","BTCUSD",1761184427352,0.001,108240.0,108230.0,0.43479382]
["bitfinex","BTCUSD",1761184427481,0.18475814,108250.0,108230.0,0.58049382]
["bitfinex","BTCUSD",1761184427684,0.18475814,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761184427888,0.18575814,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761184428090,0.63661942,108250.0,108230.0,0.58049382]
["bitfinex","BTCUSD",1761184428293,0.63561942,108250.0,108230.0,0.58049382]
["bitfinex","BTCUSD",1761184428501,0.001,108240.0,108230.0,0.59888421]
["bitfinex","BTCUSD",1761184428706,0.63561942,108250.0,108230.0,0.58049382]
["bitfinex","BTCUSD",1761184429274,0.63561942,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761184429407,0.63761942,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761184430068,0.63761942,108250.0,108230.0,0.58049382]
["bitfinex","BTCUSD",1761184430208,0.63761942,108250.0,108230.0,0.5557429]
["bitfinex","BTCUSD",1761184430561,0.63561942,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761184430952,0.63661942,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761184431353,0.18575814,108250.0,108230.0,0.5557429]
["bitfinex","BTCUSD",1761184431571,0.63661942,108250.0,108240.0,0.00070563]
["bitfinex","BTCUSD",1761184431795,0.63561942,108250.0,108240.0,0.00070563]
["bitfinex","BTCUSD",1761184432090,0.63761942,108250.0,108240.0,0.00070563]
["bitfinex","BTCUSD",1761184432294,0.63561942,108250.0,108240.0,0.00070563]
["bitfinex","BTCUSD",1761184432625,0.63661942,108250.0,108240.0,0.00070563]
["bitfinex","BTCUSD",1761184432845,0.63661942,108250.0,108240.0,0.1854802]
["bitfinex","BTCUSD",1761184433756,0.63561942,108250.0,108240.0,0.1854802]
["bitfinex","BTCUSD",1761184434093,0.18475814,108250.0,108240.0,0.00070563]
["bitfinex","BTCUSD",1761184434273,0.18675814,108250.0,108240.0,0.00070563]
["bitfinex","BTCUSD",1761184435011,0.18675814,108250.0,108240.0,0.1854802]
["bitfinex","BTCUSD",1761184435509,0.18675814,108250.0,108240.0,0.00070563]
["bitfinex","BTCUSD",1761184436734,0.18675814,108250.0,108240.0,0.1854802]
["bitfinex","BTCUSD",1761184437103,0.63761942,108250.0,108240.0,0.1854802]
["bitfinex","BTCUSD",1761184438395,0.63761942,108250.0,108240.0,0.00070563]
["bitfinex","BTCUSD",1761184439675,0.63761942,108250.0,108240.0,0.1854802]
["bitfinex","BTCUSD",1761184440820,0.63761942,108250.0,108240.0,0.21626563]
["bitfinex","BTCUSD",1761184440821,0.81153318,108250.0,108240.0,0.21626563]
["bitfinex","BTCUSD",1761184442287,0.72743843,108250.0,108240.0,0.21626563]
["bitfinex","BTCUSD",1761184444827,0.75518582,108250.0,108240.0,0.21626563]
["bitfinex","BTCUSD",1761184447331,0.75518582,108250.0,108240.0,0.00070563]
["bitfinex","BTCUSD",1761184447464,0.75518582,108250.0,108240.0,0.21626563]
["bitfinex","BTCUSD",1761184448870,0.75518582,108250.0,108240.0,0.00070563]
["bitfinex","BTCUSD",1761184449064,0.75518582,108250.0,108240.0,0.21626563]
["bitfinex","BTCUSD",1761184451348,0.30432454,108250.0,108240.0,0.21626563]
["bitfinex","BTCUSD",1761184451560,0.75518582,108250.0,108240.0,0.21626563]
["bitfinex","BTCUSD",1761184452644,0.75518582,108250.0,108240.0,0.00070563]
["bitfinex","BTCUSD",1761184452850,0.75518582,108250.0,108240.0,0.21626563]
["bitfinex","BTCUSD",1761184456255,0.75518582,108250.0,108240.0,0.00070563]
["bitfinex","BTCUSD",1761184456462,0.75518582,108250.0,108240.0,0.21626563]
["bitfinex","BTCUSD",1761184456668,0.75518582,108250.0,108240.0,0.00070563]
["bitfinex","BTCUSD",1761184457067,0.75518582,108250.0,108240.0,0.21626563]
["bitfinex","BTCUSD",1761184457486,0.75518582,108250.0,108240.0,0.00070563]
["bitfinex","BTCUSD",1761184457689,0.75518582,108250.0,108240.0,0.21626563]
["bitfinex","BTCUSD",1761184461246,0.75356162,108250.0,108240.0,0.21626563]
["bitfinex","BTCUSD",1761184474554,0.75356162,108250.0,108240.0,0.00070563]
["bitfinex","BTCUSD",1761184474779,0.75356162,108250.0,108240.0,0.21626563]
["bitfinex","BTCUSD",1761184484312,0.54883309,108250.0,108240.0,0.21626563]
["bitfinex","BTCUSD",1761184484540,0.02774739,108250.0,108240.0,0.4010402]
["bitfinex","BTCUSD",1761184484958,0.1847575,108250.0,108240.0,0.4010402]
["bitfinex","BTCUSD",1761184485730,0.1847575,108250.0,108240.0,0.21626563]
["bitfinex","BTCUSD",1761184486852,0.1857575,108250.0,108240.0,0.22026563]
["bitfinex","BTCUSD",1761184487610,0.1857575,108250.0,108240.0,0.4050402]
["bitfinex","BTCUSD",1761184488426,0.21350261,108250.0,108240.0,0.4050402]
["bitfinex","BTCUSD",1761184488643,0.21350261,108250.0,108240.0,0.22026563]
["bitfinex","BTCUSD",1761184488847,0.72071093,108250.0,108240.0,0.22026563]
["bitfinex","BTCUSD",1761184489048,0.21350261,108250.0,108240.0,0.22026563]
["bitfinex","BTCUSD",1761184489283,0.72071093,108250.0,108240.0,0.22026563]
["bitfinex","BTCUSD",1761184494976,0.72071093,108250.0,108240.0,0.00470563]
["bitfinex","BTCUSD",1761184495124,0.81052994,108250.0,108240.0,0.22022563]
["bitfinex","BTCUSD",1761184495667,0.30332162,108250.0,108240.0,0.22022563]
["bitfinex","BTCUSD",1761184495898,0.72071093,108250.0,108240.0,0.22022563]
["bitfinex","BTCUSD",1761184502669,0.72071093,108250.0,108240.0,0.00470563]
["bitfinex","BTCUSD",1761184502894,0.72071093,108250.0,108240.0,0.22022563]
["bitfinex","BTCUSD",1761184503968,0.84671222,108250.0,108240.0,0.00470563]
["bitfinex","BTCUSD",1761184504170,1.35392054,108250.0,108240.0,0.16702563]
["bitfinex","BTCUSD",1761184504308,0.84671222,108250.0,108240.0,0.16702563]
["bitfinex","BTCUSD",1761184510704,0.3395039,108250.0,108240.0,0.16702563]
["bitfinex","BTCUSD",1761184510918,0.84671222,108250.0,108240.0,0.16702563]
["bitfinex","BTCUSD",1761184511841,0.3395039,108250.0,108240.0,0.16702563]
["bitfinex","BTCUSD",1761184512046,0.84671222,108250.0,108240.0,0.16702563]
["bitfinex","BTCUSD",1761184517612,0.81052994,108250.0,108240.0,0.16223923]
["bitfinex","BTCUSD",1761184519451,0.84671222,108250.0,108240.0,0.16223923]
["bitfinex","BTCUSD",1761184522654,0.93653123,108250.0,108240.0,0.16223923]
["bitfinex","BTCUSD",1761184531149,0.84671222,108250.0,108240.0,0.16223923]
["bitfinex","BTCUSD",1761184531725,0.21350261,108250.0,108240.0,0.3470138]
["bitfinex","BTCUSD",1761184533713,0.72071093,108250.0,108240.0,0.16223923]
["bitfinex","BTCUSD",1761184537406,0.51087218,108250.0,108240.0,0.16223923]
["bitfinex","BTCUSD",1761184537624,0.69196582,108250.0,108240.0,0.16223923]
["bitfinex","BTCUSD",1761184540192,0.69188811,108250.0,108240.0,0.16223923]
["bitfinex","BTCUSD",1761184540399,0.69196582,108250.0,108240.0,0.16223923]
["bitfinex","BTCUSD",1761184544045,0.1847575,108250.0,108240.0,0.16223923]
["bitfinex","BTCUSD",1761184544240,0.69196582,108250.0,108240.0,0.16223923]
["bitfinex","BTCUSD",1761184545560,0.69196582,108250.0,108240.0,0.21543923]
["bitfinex","BTCUSD",1761184545766,0.1847575,108250.0,108240.0,0.21543923]
["bitfinex","BTCUSD",1761184545969,0.69196582,108250.0,108240.0,0.21543923]
["bitfinex","BTCUSD",1761184548606,0.71971144,108250.0,108240.0,0.21543923]
["bitfinex","BTCUSD",1761184548770,0.66342045,108250.0,108240.0,0.21543923]
["bitfinex","BTCUSD",1761184552820,0.18477457,108240.0,108230.0,0.19869753]
["bitfinex","BTCUSD",1761184553033,0.18477457,108240.0,108230.0,0.57122355]
["bitfinex","BTCUSD",1761184553679,0.21252242,108240.0,108230.0,0.57122355]
["bitfinex","BTCUSD",1761184554084,0.21352242,108240.0,108230.0,0.57122355]
["bitfinex","BTCUSD",1761184554543,0.02874785,108240.0,108230.0,0.57122355]
["bitfinex","BTCUSD",1761184554742,0.21352242,108240.0,108230.0,0.57122355]
["bitfinex","BTCUSD",1761184557249,0.02874785,108240.0,108230.0,0.57122355]
["bitfinex","BTCUSD",1761184557794,0.21352242,108240.0,108230.0,0.57122355]
["bitfinex","BTCUSD",1761184558241,0.21352242,108240.0,108230.0,0.42552355]
["bitfinex","BTCUSD",1761184558471,0.21352242,108240.0,108230.0,0.42587643]
["bitfinex","BTCUSD",1761184558700,0.02874785,108240.0,108230.0,0.42587643]
["bitfinex","BTCUSD",1761184558920,0.21352242,108240.0,108230.0,0.42587643]
["bitfinex","BTCUSD",1761184560057,0.21352242,108240.0,108230.0,0.24108479]
["bitfinex","BTCUSD",1761184560424,0.66443975,108240.0,108230.0,0.24108479]
["bitfinex","BTCUSD",1761184561313,0.66343975,108240.0,108230.0,0.24108479]
["bitfinex","BTCUSD",1761184561670,0.66443975,108240.0,108230.0,0.24108479]
["bitfinex","BTCUSD",1761184561967,0.66443975,108240.0,108230.0,0.42587643]
["bitfinex","BTCUSD",1761184562194,0.02874785,108240.0,108230.0,0.42587643]
["bitfinex","BTCUSD",1761184562586,0.21352242,108240.0,108230.0,0.42587643]
["bitfinex","BTCUSD",1761184564038,0.21352242,108240.0,108230.0,0.24108479]
["bitfinex","BTCUSD",1761184565173,0.66443975,108240.0,108230.0,0.24108479]
["bitfinex","BTCUSD",1761184566161,0.66443975,108240.0,108230.0,0.21623288]
["bitfinex","BTCUSD",1761184569819,0.21352242,108240.0,108230.0,0.21623288]
["bitfinex","BTCUSD",1761184571247,0.66443975,108240.0,108230.0,0.21623288]
["bitfinex","BTCUSD",1761184574375,0.66443975,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184574585,0.66443975,108240.0,108230.0,0.16303288]
["bitfinex","BTCUSD",1761184575382,0.66343975,108240.0,108230.0,0.16303288]
["bitfinex","BTCUSD",1761184575783,0.66543975,108240.0,108230.0,0.16303288]
["bitfinex","BTCUSD",1761184576022,1.00543975,108240.0,108230.0,0.16303288]
["bitfinex","BTCUSD",1761184577203,1.22126005,108240.0,108230.0,0.16303288]
["bitfinex","BTCUSD",1761184577603,1.67217738,108240.0,108230.0,0.16303288]
["bitfinex","BTCUSD",1761184578520,1.22126005,108240.0,108230.0,0.16303288]
["bitfinex","BTCUSD",1761184580650,1.67217738,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184581651,1.22126005,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184583169,1.13144104,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184586371,0.68052371,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184586554,1.13144104,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184598797,0.68052371,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184599619,1.13144104,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184599818,1.09525876,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184600022,0.64434143,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184602971,0.02974785,108240.0,108230.0,0.19663201]
["bitfinex","BTCUSD",1761184603216,0.002,108240.0,108230.0,0.21039643]
["bitfinex","BTCUSD",1761184603801,0.002,108240.0,108230.0,0.2381438]
["bitfinex","BTCUSD",1761184605562,0.21250538,108250.0,108230.0,0.2381438]
["bitfinex","BTCUSD",1761184605801,0.21250538,108250.0,108240.0,0.21552]
["bitfinex","BTCUSD",1761184606015,0.21250538,108250.0,108240.0,0.40029457]
["bitfinex","BTCUSD",1761184606944,0.21450538,108250.0,108240.0,0.40029457]
["bitfinex","BTCUSD",1761184608197,0.21450538,108250.0,108240.0,0.21552]
["bitfinex","BTCUSD",1761184608395,0.66542271,108250.0,108240.0,0.21552]
["bitfinex","BTCUSD",1761184608606,0.63767483,108250.0,108240.0,0.21552]
["bitfinex","BTCUSD",1761184610807,0.69401354,108250.0,108240.0,0.21552]
["bitfinex","BTCUSD",1761184616602,0.1867575,108250.0,108240.0,0.21552]
["bitfinex","BTCUSD",1761184616960,0.69401354,108250.0,108240.0,0.21552]
["bitfinex","BTCUSD",1761184617815,0.69401354,108250.0,108240.0,0.40029457]
["bitfinex","BTCUSD",1761184618236,0.69401354,108250.0,108240.0,0.21552]
["bitfinex","BTCUSD",1761184618445,0.71238501,108250.0,108240.0,0.21552]
["bitfinex","BTCUSD",1761184618865,0.69401354,108250.0,108240.0,0.21552]
["bitfinex","BTCUSD",1761184622265,0.18591863,108250.0,108240.0,0.21552]
["bitfinex","BTCUSD",1761184622480,0.69317467,108250.0,108240.0,0.21552]
["bitfinex","BTCUSD",1761184624545,0.18477457,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184624745,0.69203061,108240.0,108230.0,0.21619288]
["bitfinex","BTCUSD",1761184626035,0.69303061,108240.0,108230.0,0.21619288]
["bitfinex","BTCUSD",1761184626431,0.69303061,108240.0,108230.0,0.40098452]
["bitfinex","BTCUSD",1761184626639,0.69303061,108240.0,108230.0,0.21619288]
["bitfinex","BTCUSD",1761184628616,0.69303061,108240.0,108230.0,0.40098452]
["bitfinex","BTCUSD",1761184628741,0.69303061,108240.0,108230.0,0.21619288]
["bitfinex","BTCUSD",1761184629832,0.18577457,108240.0,108230.0,0.40098452]
["bitfinex","BTCUSD",1761184629967,0.69303061,108240.0,108230.0,0.40098452]
["bitfinex","BTCUSD",1761184632453,0.69303061,108240.0,108230.0,0.42583643]
["bitfinex","BTCUSD",1761184638495,0.69303061,108240.0,108230.0,0.42592332]
["bitfinex","BTCUSD",1761184639394,0.50825604,108240.0,108230.0,0.42592332]
["bitfinex","BTCUSD",1761184639847,0.69303061,108240.0,108230.0,0.42592332]
["bitfinex","BTCUSD",1761184640048,0.50825604,108240.0,108230.0,0.42592332]
["bitfinex","BTCUSD",1761184640250,0.69303061,108240.0,108230.0,0.42592332]
["bitfinex","BTCUSD",1761184641061,0.69303061,108240.0,108230.0,0.21048332]
["bitfinex","BTCUSD",1761184641212,0.69303061,108240.0,108230.0,0.42592332]
["bitfinex","BTCUSD",1761184645168,0.69293953,108240.0,108230.0,0.42592332]
["bitfinex","BTCUSD",1761184647336,0.50816496,108240.0,108230.0,0.42592332]
["bitfinex","BTCUSD",1761184647477,0.69293953,108240.0,108230.0,0.42592332]
["bitfinex","BTCUSD",1761184649266,0.69293953,108240.0,108230.0,0.21048332]
["bitfinex","BTCUSD",1761184649404,0.69293953,108240.0,108230.0,0.42592332]
["bitfinex","BTCUSD",1761184650603,0.69293953,108240.0,108230.0,0.24113168]
["bitfinex","BTCUSD",1761184651380,0.69293953,108240.0,108230.0,0.02569168]
["bitfinex","BTCUSD",1761184651675,0.69293953,108240.0,108230.0,0.24113168]
["bitfinex","BTCUSD",1761184654283,0.69293953,108240.0,108230.0,0.02569168]
["bitfinex","BTCUSD",1761184654492,0.69293953,108240.0,108230.0,0.24113168]
["bitfinex","BTCUSD",1761184655456,0.69293953,108240.0,108230.0,0.42592332]
["bitfinex","BTCUSD",1761184656489,0.51131976,108240.0,108230.0,0.21048332]
["bitfinex","BTCUSD",1761184656903,0.51131976,108240.0,108230.0,0.42592332]
["bitfinex","BTCUSD",1761184658116,0.51131976,108240.0,108230.0,0.21048332]
["bitfinex","BTCUSD",1761184658562,0.51131976,108240.0,108230.0,0.24113168]
["bitfinex","BTCUSD",1761184660054,0.51131976,108240.0,108230.0,0.42592332]
["bitfinex","BTCUSD",1761184660239,0.18477457,108240.0,108230.0,0.42592332]
["bitfinex","BTCUSD",1761184660443,1.03117467,108250.0,108230.0,0.93317936]
["bitfinex","BTCUSD",1761184660856,0.52391863,108250.0,108230.0,0.93317936]
["bitfinex","BTCUSD",1761184661099,1.03117467,108250.0,108230.0,0.42592332]
["bitfinex","BTCUSD",1761184661719,0.84725604,108250.0,108230.0,0.42592332]
["bitfinex","BTCUSD",1761184661918,1.03201354,108250.0,108230.0,0.42592332]
["bitfinex","BTCUSD",1761184662291,1.03301354,108250.0,108230.0,0.42592332]
["bitfinex","BTCUSD",1761184663841,0.5257575,108250.0,108240.0,0.01108647]
["bitfinex","BTCUSD",1761184664379,0.5257575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761184664772,0.5257575,108250.0,108240.0,0.19586104]
["bitfinex","BTCUSD",1761184664986,0.5247575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761184665386,0.5267575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761184668387,0.5267575,108250.0,108230.0,1.07887936]
["bitfinex","BTCUSD",1761184668606,0.5267575,108250.0,108230.0,0.57162332]
["bitfinex","BTCUSD",1761184669168,1.06175942,108250.0,108230.0,0.5993692]
["bitfinex","BTCUSD",1761184669927,0.18477457,108240.0,108230.0,0.5993692]
["bitfinex","BTCUSD",1761184671476,0.18577457,108240.0,108230.0,0.6003692]
["bitfinex","BTCUSD",1761184674103,0.63666791,108240.0,108230.0,0.24209168]
["bitfinex","BTCUSD",1761184674269,0.63666791,108240.0,108230.0,0.02669168]
["bitfinex","BTCUSD",1761184674485,0.63666791,108240.0,108230.0,0.24209168]
["bitfinex","BTCUSD",1761184674628,0.63666791,108240.0,108230.0,0.21715288]
["bitfinex","BTCUSD",1761184675049,0.72146564,108240.0,108230.0,0.00175288]
["bitfinex","BTCUSD",1761184675277,0.66441599,108240.0,108230.0,0.16395288]
["bitfinex","BTCUSD",1761184688336,0.66441599,108240.0,108230.0,0.21719288]
["bitfinex","BTCUSD",1761184691067,0.66441599,108240.0,108230.0,0.00175288]
["bitfinex","BTCUSD",1761184691187,1.13041728,108240.0,108230.0,0.00175288]
["bitfinex","BTCUSD",1761184691392,1.13041728,108240.0,108230.0,0.16395288]
["bitfinex","BTCUSD",1761184691857,1.22023629,108240.0,108230.0,0.16395288]
["bitfinex","BTCUSD",1761184693868,1.22023629,108240.0,108230.0,0.00175288]
["bitfinex","BTCUSD",1761184694080,1.22023629,108240.0,108230.0,0.16395288]
["bitfinex","BTCUSD",1761184694495,0.76934295,108240.0,108230.0,0.16395288]
["bitfinex","BTCUSD",1761184694674,1.22023629,108240.0,108230.0,0.16395288]
["bitfinex","BTCUSD",1761184695425,1.21923629,108240.0,108230.0,0.16295288]
["bitfinex","BTCUSD",1761184695729,1.22123629,108240.0,108230.0,0.16295288]
["bitfinex","BTCUSD",1761184696807,1.01199697,108240.0,108230.0,0.16295288]
["bitfinex","BTCUSD",1761184697175,1.19677154,108240.0,108230.0,0.16295288]
["bitfinex","BTCUSD",1761184698453,1.10695253,108240.0,108230.0,0.16295288]
["bitfinex","BTCUSD",1761184702015,0.65605919,108240.0,108230.0,0.16295288]
["bitfinex","BTCUSD",1761184702231,1.10695253,108240.0,108230.0,0.16295288]
["bitfinex","BTCUSD",1761184706661,0.65605919,108240.0,108230.0,0.16295288]
["bitfinex","BTCUSD",1761184707869,1.10695253,108240.0,108230.0,0.16295288]
["bitfinex","BTCUSD",1761184709818,1.11896097,108240.0,108230.0,0.16295288]
["bitfinex","BTCUSD",1761184711298,1.10695253,108240.0,108230.0,0.16295288]
["bitfinex","BTCUSD",1761184729877,0.61987691,108240.0,108230.0,0.16295288]
["bitfinex","BTCUSD",1761184730081,0.65605919,108240.0,108230.0,0.16295288]
["bitfinex","BTCUSD",1761184730530,0.65605919,108240.0,108230.0,0.34774452]
["bitfinex","BTCUSD",1761184732707,0.34528333,108240.0,108230.0,0.34774452]
["bitfinex","BTCUSD",1761184732916,0.5300579,108240.0,108230.0,0.34774452]
["bitfinex","BTCUSD",1761184735527,0.34528333,108240.0,108230.0,0.34774452]
["bitfinex","BTCUSD",1761184735728,0.5300579,108240.0,108230.0,0.34774452]
["bitfinex","BTCUSD",1761184736227,0.34528333,108240.0,108230.0,0.34774452]
["bitfinex","BTCUSD",1761184736460,0.5300579,108240.0,108230.0,0.34774452]
["bitfinex","BTCUSD",1761184736704,0.34528333,108240.0,108230.0,0.34774452]
["bitfinex","BTCUSD",1761184737815,0.342,108240.0,108230.0,0.34774452]
["bitfinex","BTCUSD",1761184739177,0.002,108240.0,108230.0,0.34774452]
["bitfinex","BTCUSD",1761184739381,0.002,108240.0,108230.0,0.37267855]
["bitfinex","BTCUSD",1761184740604,0.18677457,108240.0,108230.0,0.37267855]
["bitfinex","BTCUSD",1761184740822,0.69401206,108240.0,108230.0,0.37267855]
["bitfinex","BTCUSD",1761184741033,0.69401206,108240.0,108230.0,0.34774452]
["bitfinex","BTCUSD",1761184741446,0.18677457,108240.0,108230.0,0.34774452]
["bitfinex","BTCUSD",1761184741779,0.69401206,108240.0,108230.0,0.34774452]
["bitfinex","BTCUSD",1761184744779,0.69401206,108240.0,108230.0,0.37549278]
["bitfinex","BTCUSD",1761184747570,0.69401206,108240.0,108230.0,0.19070114]
["bitfinex","BTCUSD",1761184748875,1.28912651,108240.0,108230.0,0.24390114]
["bitfinex","BTCUSD",1761184749090,1.28912651,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184749316,1.28912651,108240.0,108230.0,0.16291288]
["bitfinex","BTCUSD",1761184749516,1.62912651,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184749731,1.62912651,108240.0,108230.0,0.16291288]
["bitfinex","BTCUSD",1761184750088,1.12188902,108240.0,108230.0,0.16291288]
["bitfinex","BTCUSD",1761184750656,1.03401206,108240.0,108230.0,0.16291288]
["bitfinex","BTCUSD",1761184751063,1.51973973,108240.0,108230.0,0.16291288]
["bitfinex","BTCUSD",1761184758655,1.03201206,108240.0,108230.0,0.16291288]
["bitfinex","BTCUSD",1761184762735,1.03201206,108240.0,108230.0,0.34770452]
["bitfinex","BTCUSD",1761184763312,1.03201206,108240.0,108230.0,0.16291288]
["bitfinex","BTCUSD",1761184765122,1.03201206,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184765262,1.03201206,108240.0,108230.0,0.16291288]
["bitfinex","BTCUSD",1761184768239,1.53924955,108240.0,108230.0,0.16291288]
["bitfinex","BTCUSD",1761184769546,1.62906856,108240.0,108230.0,0.16291288]
["bitfinex","BTCUSD",1761184770273,1.75506985,108240.0,108230.0,0.16291288]
["bitfinex","BTCUSD",1761184770707,1.75506985,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184778789,1.66525084,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184787025,0.65077586,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184787210,1.15801335,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184788725,0.65077586,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184788917,1.15801335,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184793674,1.66525084,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184794812,1.10180134,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184798143,0.56095685,108240.0,108230.0,0.00075288]
["bitfinex","BTCUSD",1761184798628,0.56095685,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184799604,1.01198233,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184800336,1.01198233,108240.0,108230.0,0.18534459]
["bitfinex","BTCUSD",1761184800550,0.56095685,108240.0,108230.0,0.18534459]
["bitfinex","BTCUSD",1761184800764,1.01198233,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184801055,1.01198233,108240.0,108230.0,0.18534459]
["bitfinex","BTCUSD",1761184801493,1.01198233,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184801716,1.10180134,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184805292,1.19162035,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184810031,1.64264583,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184811514,1.80476583,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184814037,1.35374035,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184815735,1.19162035,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184821642,1.10180134,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184821847,0.65077586,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184822215,0.31077586,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184823329,0.31077586,108240.0,108230.0,0.16271295]
["bitfinex","BTCUSD",1761184824159,0.65077586,108240.0,108230.0,0.16271295]
["bitfinex","BTCUSD",1761184825930,1.10180134,108240.0,108230.0,0.16271295]
["bitfinex","BTCUSD",1761184827081,1.10180134,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184827451,1.19162035,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184828424,1.64264583,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184830806,1.80476583,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184831357,1.35374035,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184831568,1.80476583,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184836883,1.35374035,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184837296,1.26392134,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184839765,1.10180134,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184841272,1.55282682,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184841508,1.10180134,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184843954,1.55282682,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184844785,1.64264583,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184847763,1.62562296,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184848532,1.6563816,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184848978,1.6643816,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184849199,1.6613816,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184849418,1.6643816,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184850483,1.57456259,108240.0,108230.0,0.00055295]
["bitfinex","BTCUSD",1761184853473,0.52480872,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1761184853684,1.06565321,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1761184854309,1.07051529,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1761184855166,1.07351529,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1761184855390,1.65754206,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1761184855818,1.20651658,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1761184856695,2.59111155,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1761184856909,2.23152453,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1761184857331,2.21065153,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1761184857736,1.57692102,108210.0,108200.0,0.00486208]
["bitfinex","BTCUSD",1761184857970,1.91871904,108210.0,108200.0,0.00486208]
["bitfinex","BTCUSD",1761184858387,1.97195904,108210.0,108200.0,0.00486208]
["bitfinex","BTCUSD",1761184858602,1.97682112,108210.0,108200.0,0.00486208]
["bitfinex","BTCUSD",1761184859078,1.98682112,108210.0,108200.0,0.00486208]
["bitfinex","BTCUSD",1761184859502,2.05663659,108210.0,108200.0,0.00486208]
["bitfinex","BTCUSD",1761184859915,2.05663659,108210.0,108200.0,0.00592105]
["bitfinex","BTCUSD",1761184860507,0.62950689,108210.0,108200.0,0.00592105]
["bitfinex","BTCUSD",1761184860709,0.79746336,108210.0,108200.0,0.00592105]
["bitfinex","BTCUSD",1761184861021,0.99592564,108210.0,108200.0,0.00592105]
["bitfinex","BTCUSD",1761184861223,1.17364564,108210.0,108200.0,0.00592105]
["bitfinex","BTCUSD",1761184861551,1.13746336,108210.0,108200.0,0.00592105]
["bitfinex","BTCUSD",1761184861972,0.66568917,108210.0,108200.0,0.00592105]
["bitfinex","BTCUSD",1761184862173,1.17364564,108210.0,108200.0,0.00592105]
["bitfinex","BTCUSD",1761184862387,1.16878356,108210.0,108200.0,0.00592105]
["bitfinex","BTCUSD",1761184862798,0.82878356,108210.0,108200.0,0.19076393]
["bitfinex","BTCUSD",1761184862952,0.1948258,108210.0,108200.0,0.19076393]
["bitfinex","BTCUSD",1761184863354,0.01,108210.0,108200.0,0.19076393]
["bitfinex","BTCUSD",1761184863700,0.1948258,108210.0,108200.0,0.40632393]
["bitfinex","BTCUSD",1761184863873,0.01,108210.0,108200.0,0.40632393]
["bitfinex","BTCUSD",1761184864078,0.04618228,108210.0,108200.0,0.40632393]
["bitfinex","BTCUSD",1761184864825,0.55413875,108210.0,108200.0,0.43408193]
["bitfinex","BTCUSD",1761184865546,0.73896455,108210.0,108200.0,0.43408193]
["bitfinex","BTCUSD",1761184865879,0.73896455,108210.0,108200.0,0.24923905]
["bitfinex","BTCUSD",1761184867859,0.73896455,108210.0,108200.0,0.43408193]
["bitfinex","BTCUSD",1761184868222,0.55536305,108210.0,108200.0,0.43408193]
["bitfinex","BTCUSD",1761184868628,0.37053725,108210.0,108200.0,0.43408193]
["bitfinex","BTCUSD",1761184869006,0.55536305,108210.0,108200.0,0.43408193]
["bitfinex","BTCUSD",1761184870391,0.37053725,108210.0,108200.0,0.43408193]
["bitfinex","BTCUSD",1761184871393,0.55536305,108210.0,108200.0,0.43408193]
["bitfinex","BTCUSD",1761184874965,0.37053725,108210.0,108200.0,0.43408193]
["bitfinex","BTCUSD",1761184875388,0.55536305,108210.0,108200.0,0.43408193]
["bitfinex","BTCUSD",1761184878882,0.69278227,108210.0,108200.0,0.43408193]
["bitfinex","BTCUSD",1761184879943,0.50795647,108210.0,108200.0,0.43408193]
["bitfinex","BTCUSD",1761184880364,0.69278227,108210.0,108200.0,0.43408193]
["bitfinex","BTCUSD",1761184882732,0.69632604,108230.0,108200.0,0.43408193]
["bitfinex","BTCUSD",1761184882955,1.12258462,108220.0,108200.0,0.94097943]
["bitfinex","BTCUSD",1761184883172,0.1848258,108210.0,108200.0,0.40526151]
["bitfinex","BTCUSD",1761184883383,0.69278227,108210.0,108200.0,0.40526151]
["bitfinex","BTCUSD",1761184883611,0.50795647,108210.0,108200.0,0.40526151]
["bitfinex","BTCUSD",1761184883822,0.50795647,108210.0,108200.0,0.43301843]
["bitfinex","BTCUSD",1761184883973,0.61462815,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761184884195,0.93777548,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761184884804,1.1225842,108220.0,108210.0,0.02775692]
["bitfinex","BTCUSD",1761184885858,1.1225842,108220.0,108210.0,0.21258272]
["bitfinex","BTCUSD",1761184886068,1.1225842,108220.0,108210.0,0.02775692]
["bitfinex","BTCUSD",1761184886486,1.1225842,108220.0,108210.0,0.02875692]
["bitfinex","BTCUSD",1761184888026,1.1225842,108220.0,108210.0,0.21358272]
["bitfinex","BTCUSD",1761184888496,1.1225842,108220.0,108210.0,0.02875692]
["bitfinex","BTCUSD",1761184888975,1.18531829,108220.0,108210.0,0.02946283]
["bitfinex","BTCUSD",1761184892376,1.1225842,108220.0,108210.0,0.02946283]
["bitfinex","BTCUSD",1761184895787,1.1225842,108220.0,108210.0,0.21428863]
["bitfinex","BTCUSD",1761184896305,1.1225842,108220.0,108210.0,0.02946283]
["bitfinex","BTCUSD",1761184896865,1.1225842,108220.0,108210.0,0.00170591]
["bitfinex","BTCUSD",1761184898033,1.1225842,108220.0,108210.0,0.18653171]
["bitfinex","BTCUSD",1761184898230,1.1225842,108220.0,108210.0,0.00170591]
["bitfinex","BTCUSD",1761184898547,1.1225842,108220.0,108210.0,0.18653171]
["bitfinex","BTCUSD",1761184899449,0.7825842,108220.0,108210.0,0.18653171]
["bitfinex","BTCUSD",1761184899659,0.7825842,108220.0,108210.0,0.00170591]
["bitfinex","BTCUSD",1761184899828,0.7825842,108220.0,108210.0,0.18653171]
["bitfinex","BTCUSD",1761184900476,0.7825842,108220.0,108210.0,0.00170591]
["bitfinex","BTCUSD",1761184900683,0.7825842,108220.0,108210.0,0.18653171]
["bitfinex","BTCUSD",1761184901906,0.7825842,108220.0,108210.0,0.00170591]
["bitfinex","BTCUSD",1761184902291,0.7825842,108220.0,108210.0,0.18653171]
["bitfinex","BTCUSD",1761184902694,0.7825842,108220.0,108210.0,0.00170591]
["bitfinex","BTCUSD",1761184904816,0.7825842,108220.0,108210.0,0.18653171]
["bitfinex","BTCUSD",1761184907198,0.08981901,108220.0,108210.0,0.18653171]
["bitfinex","BTCUSD",1761184907408,0.70200251,108230.0,108210.0,0.18653171]
["bitfinex","BTCUSD",1761184907608,0.50795647,108230.0,108220.0,0.34696872]
["bitfinex","BTCUSD",1761184907957,0.50791027,108230.0,108220.0,0.34696872]
["bitfinex","BTCUSD",1761184908157,0.50791027,108230.0,108220.0,0.37472086]
["bitfinex","BTCUSD",1761184908366,0.69270191,108230.0,108220.0,0.18991214]
["bitfinex","BTCUSD",1761184908928,0.69270191,108230.0,108220.0,0.37472086]
["bitfinex","BTCUSD",1761184909130,0.69670191,108230.0,108220.0,0.37472086]
["bitfinex","BTCUSD",1761184909533,0.69870191,108230.0,108220.0,0.37472086]
["bitfinex","BTCUSD",1761184909757,0.69870191,108230.0,108220.0,0.34696872]
["bitfinex","BTCUSD",1761184910437,0.006,108230.0,108220.0,0.34696872]
["bitfinex","BTCUSD",1761184910697,0.51395647,108230.0,108220.0,0.34696872]
["bitfinex","BTCUSD",1761184911307,0.006,108230.0,108220.0,0.34696872]
["bitfinex","BTCUSD",1761184911456,0.51395647,108230.0,108220.0,0.34696872]
["bitfinex","BTCUSD",1761184912803,0.51395647,108230.0,108220.0,0.34732164]
["bitfinex","BTCUSD",1761184914231,0.69874811,108230.0,108220.0,0.34732164]
["bitfinex","BTCUSD",1761184914641,0.51395647,108230.0,108220.0,0.34732164]
["bitfinex","BTCUSD",1761184915378,0.69874811,108230.0,108220.0,0.34732164]
["bitfinex","BTCUSD",1761184917537,0.69874811,108230.0,108220.0,0.40056164]
["bitfinex","BTCUSD",1761184917967,0.51395647,108230.0,108220.0,0.40056164]
["bitfinex","BTCUSD",1761184918486,0.69874811,108230.0,108220.0,0.40056164]
["bitfinex","BTCUSD",1761184918636,0.51395647,108230.0,108220.0,0.40056164]
["bitfinex","BTCUSD",1761184918845,0.19079164,108230.0,108220.0,0.40056164]
["bitfinex","BTCUSD",1761184919165,0.006,108230.0,108220.0,0.40056164]
["bitfinex","BTCUSD",1761184921738,0.19079164,108230.0,108220.0,0.40056164]
["bitfinex","BTCUSD",1761184921946,0.64182853,108230.0,108220.0,0.21575292]
["bitfinex","BTCUSD",1761184922151,0.72371042,108230.0,108220.0,0.21575292]
["bitfinex","BTCUSD",1761184922373,0.72371042,108230.0,108220.0,0.40056164]
["bitfinex","BTCUSD",1761184922559,0.64182853,108230.0,108220.0,0.40056164]
["bitfinex","BTCUSD",1761184922862,0.19079164,108230.0,108220.0,0.40056164]
["bitfinex","BTCUSD",1761184923589,0.006,108230.0,108220.0,0.40056164]
["bitfinex","BTCUSD",1761184924879,0.19079164,108230.0,108220.0,0.40056164]
["bitfinex","BTCUSD",1761184927659,0.19079164,108230.0,108220.0,0.21575292]
["bitfinex","BTCUSD",1761184927815,0.006,108230.0,108220.0,0.40056164]
["bitfinex","BTCUSD",1761184929497,0.19079164,108230.0,108220.0,0.40056164]
["bitfinex","BTCUSD",1761184934169,0.64182853,108230.0,108220.0,0.40056164]
["bitfinex","BTCUSD",1761184935019,0.64182853,108230.0,108220.0,0.21575292]
["bitfinex","BTCUSD",1761184935221,0.64182853,108230.0,108220.0,0.40056164]
["bitfinex","BTCUSD",1761184935429,0.64182853,108230.0,108220.0,0.21575292]
["bitfinex","BTCUSD",1761184935640,0.79269237,108230.0,108220.0,0.00035292]
["bitfinex","BTCUSD",1761184935853,0.79269237,108230.0,108220.0,0.16255292]
["bitfinex","BTCUSD",1761184936062,0.79269237,108230.0,108220.0,0.00035292]
["bitfinex","BTCUSD",1761184936265,1.13269237,108230.0,108220.0,0.00035292]
["bitfinex","BTCUSD",1761184937743,1.29493237,108230.0,108220.0,0.00035292]
["bitfinex","BTCUSD",1761184948533,1.32269183,108230.0,108220.0,0.00035292]
["bitfinex","BTCUSD",1761184956205,1.29782928,108230.0,108220.0,0.00035292]
["bitfinex","BTCUSD",1761184958910,0.84679239,108230.0,108220.0,0.00035292]
["bitfinex","BTCUSD",1761184959116,0.65679293,108230.0,108220.0,0.00035292]
["bitfinex","BTCUSD",1761184961197,1.10782982,108230.0,108220.0,0.00035292]
["bitfinex","BTCUSD",1761184967600,0.91345928,108230.0,108220.0,0.00035292]
["bitfinex","BTCUSD",1761184967940,1.09825092,108230.0,108220.0,0.00035292]
["bitfinex","BTCUSD",1761184973746,1.15246964,108230.0,108220.0,0.00035292]
["bitfinex","BTCUSD",1761184977865,1.18022907,108230.0,108220.0,0.00035292]
["bitfinex","BTCUSD",1761184978809,1.23687388,108230.0,108220.0,0.00035292]
["bitfinex","BTCUSD",1761184984427,1.20911445,108230.0,108220.0,0.00035292]
["bitfinex","BTCUSD",1761184984560,1.26235445,108230.0,108220.0,0.00035292]
["bitfinex","BTCUSD",1761184984777,1.26235445,108230.0,108200.0,0.00486208]
["bitfinex","BTCUSD",1761184984778,0.56100808,108210.0,108200.0,0.00486208]
["bitfinex","BTCUSD",1761184984979,1.15850879,108210.0,108200.0,0.00486208]
["bitfinex","BTCUSD",1761184985619,1.16764405,108210.0,108200.0,0.00486208]
["bitfinex","BTCUSD",1761184986068,1.16864405,108210.0,108200.0,0.01186208]
["bitfinex","BTCUSD",1761184986768,1.25846306,108210.0,108200.0,0.01386208]
["bitfinex","BTCUSD",1761184986891,1.76614476,108210.0,108200.0,0.01386208]
["bitfinex","BTCUSD",1761184987676,1.76614476,108210.0,108200.0,0.01186208]
["bitfinex","BTCUSD",1761184987883,1.76514476,108210.0,108200.0,0.00486208]
["bitfinex","BTCUSD",1761184988095,1.76814476,108210.0,108200.0,0.00486208]
["bitfinex","BTCUSD",1761184988294,1.77214476,108210.0,108200.0,0.00486208]
["bitfinex","BTCUSD",1761184988713,1.77700684,108210.0,108200.0,0.00486208]
["bitfinex","BTCUSD",1761184989141,1.83024684,108210.0,108200.0,0.00486208]
["bitfinex","BTCUSD",1761184990399,1.83024684,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761184992616,1.89830237,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761184998021,2.06062237,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761184998273,1.35888385,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761184998465,1.01888385,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761184998666,0.96078177,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761184998886,1.30078177,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761184999219,1.33696405,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185001152,0.29078007,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185001351,0.63078007,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185001877,0.66696235,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185002087,0.65996235,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185002526,1.17264405,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185002744,0.66496235,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185002964,1.17264405,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185004614,1.26246306,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185005693,0.75478136,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185006004,1.17264405,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185008784,0.97387214,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185008991,1.15869794,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185010475,0.65101624,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185010616,1.15869794,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185011345,0.65101624,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185013458,1.15869794,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185015031,1.18816898,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185015251,1.69585068,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185015627,1.35048898,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185015849,1.32101794,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185019138,1.15869794,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185027894,1.12251566,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185028350,1.15869794,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185031426,1.12251566,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185032346,1.15869794,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185039258,1.75619865,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185040080,1.24851695,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185040741,1.66637964,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185040942,1.18843244,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185041163,1.21619819,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185041366,1.66773335,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185041790,1.66473335,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185041997,1.75455236,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185042182,1.75655236,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185042402,1.82872344,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185043426,1.37718828,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185043862,1.82872344,108210.0,108200.0,0.00556812]
["bitfinex","BTCUSD",1761185045959,1.46409548,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761185046166,2.2501455,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761185046377,2.28278654,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761185046578,2.28278654,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185046889,1.95874554,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185048128,1.96244834,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185048592,1.96944834,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185051886,1.9368073,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185054345,1.8258363,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185059113,1.12208213,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185059330,1.33772213,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185062557,0.88618697,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185062772,1.33772213,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185063246,0.28166189,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185064020,0.31784417,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185068235,0.76937933,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185068640,0.82538291,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185069976,0.76937933,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185080957,0.31784417,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185083859,0.11279498,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185084156,0.29763786,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185084975,0.1846164,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185085824,0.19396106,108210.0,108190.0,0.34757304]
["bitfinex","BTCUSD",1761185086026,0.28378007,108210.0,108190.0,0.34757304]
["bitfinex","BTCUSD",1761185087205,0.28378007,108210.0,108190.0,0.40381304]
["bitfinex","BTCUSD",1761185094392,0.18484288,108200.0,108190.0,0.40381304]
["bitfinex","BTCUSD",1761185095633,0.18484288,108200.0,108190.0,0.40481304]
["bitfinex","BTCUSD",1761185095821,0.18484288,108200.0,108190.0,0.40181304]
["bitfinex","BTCUSD",1761185096235,0.18484288,108200.0,108190.0,0.40681304]
["bitfinex","BTCUSD",1761185101390,0.18484288,108200.0,108190.0,0.22195308]
["bitfinex","BTCUSD",1761185103723,0.18484288,108200.0,108190.0,0.16863308]
["bitfinex","BTCUSD",1761185104472,0.64716156,108200.0,108190.0,0.16863308]
["bitfinex","BTCUSD",1761185104701,0.64716156,108200.0,108190.0,0.00635308]
["bitfinex","BTCUSD",1761185106658,0.64716156,108200.0,108190.0,0.00135308]
["bitfinex","BTCUSD",1761185106861,0.64816156,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185107223,0.65016156,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185109066,0.81248156,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185109889,0.84866384,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185113148,0.50866384,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185113921,0.84866384,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185116738,0.50866384,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185117251,0.84866384,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185126889,0.81616417,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185133115,0.63132129,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185133337,0.81616417,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185141653,0.81986688,108200.0,108190.0,0.00035308]
["bitfinex","BTCUSD",1761185142007,0.22104224,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1761185142214,0.40068026,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1761185143683,0.40068026,108190.0,108180.0,0.0054]
["bitfinex","BTCUSD",1761185144314,0.40068026,108190.0,108180.0,0.0064]
["bitfinex","BTCUSD",1761185144793,0.45392026,108190.0,108180.0,0.0064]
["bitfinex","BTCUSD",1761185145121,0.45392026,108190.0,108180.0,0.0054]
["bitfinex","BTCUSD",1761185145367,0.45392026,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1761185145618,0.45692026,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1761185147581,0.45692026,108190.0,108180.0,0.00075312]
["bitfinex","BTCUSD",1761185147992,1.61918677,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761185148246,1.25267326,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761185148504,1.25687326,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761185148951,1.25387326,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761185149066,1.25687326,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761185149300,1.25987326,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761185150306,1.03569926,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761185150503,1.00194526,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761185150704,0.80412026,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761185151421,0.66106125,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761185151582,0.87670125,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761185156862,0.66106125,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761185157020,0.52489414,108170.0,108160.0,0.0041213]
["bitfinex","BTCUSD",1761185157219,0.77707315,108170.0,108160.0,0.0041213]
["bitfinex","BTCUSD",1761185157419,0.77707315,108170.0,108160.0,0.00482771]
["bitfinex","BTCUSD",1761185158404,0.78007315,108170.0,108160.0,0.00482771]
["bitfinex","BTCUSD",1761185160766,0.86989216,108170.0,108160.0,0.00482771]
["bitfinex","BTCUSD",1761185170494,0.78007315,108170.0,108160.0,0.00482771]
["bitfinex","BTCUSD",1761185172465,0.61771315,108170.0,108160.0,0.00482771]
["bitfinex","BTCUSD",1761185172606,0.78007315,108170.0,108160.0,0.00482771]
["bitfinex","BTCUSD",1761185174973,0.52789414,108170.0,108160.0,0.18973895]
["bitfinex","BTCUSD",1761185175180,0.003,108170.0,108160.0,0.20083362]
["bitfinex","BTCUSD",1761185175476,0.003,108170.0,108160.0,0.2175073]
["bitfinex","BTCUSD",1761185176254,0.001,108170.0,108160.0,0.2175073]
["bitfinex","BTCUSD",1761185176673,0.003,108170.0,108160.0,0.2175073]
["bitfinex","BTCUSD",1761185176874,0.002,108170.0,108160.0,0.2175073]
["bitfinex","BTCUSD",1761185177224,0.5248918,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761185177627,0.5248918,108180.0,108170.0,0.18524732]
["bitfinex","BTCUSD",1761185178752,0.35646295,108190.0,108170.0,0.18524732]
["bitfinex","BTCUSD",1761185178948,0.44628196,108190.0,108170.0,0.18524732]
["bitfinex","BTCUSD",1761185179152,0.18487705,108180.0,108170.0,0.21301379]
["bitfinex","BTCUSD",1761185179333,0.18687705,108180.0,108170.0,0.21301379]
["bitfinex","BTCUSD",1761185179720,0.35646295,108190.0,108170.0,0.21301379]
["bitfinex","BTCUSD",1761185180118,0.35846295,108190.0,108170.0,0.21301379]
["bitfinex","BTCUSD",1761185180855,0.18587705,108180.0,108170.0,0.38037379]
["bitfinex","BTCUSD",1761185181057,0.18487705,108180.0,108170.0,0.37537379]
["bitfinex","BTCUSD",1761185181413,0.19610295,108190.0,108170.0,0.37937379]
["bitfinex","BTCUSD",1761185181611,0.19610295,108190.0,108170.0,0.37537379]
["bitfinex","BTCUSD",1761185182014,0.001,108180.0,108170.0,0.38037379]
["bitfinex","BTCUSD",1761185182224,0.18587705,108180.0,108170.0,0.38137379]
["bitfinex","BTCUSD",1761185182763,0.18587705,108180.0,108170.0,0.38037379]
["bitfinex","BTCUSD",1761185183347,0.18487705,108180.0,108170.0,0.37537379]
["bitfinex","BTCUSD",1761185183518,0.18487705,108180.0,108170.0,0.37937379]
["bitfinex","BTCUSD",1761185183969,0.18487705,108180.0,108170.0,0.37637379]
["bitfinex","BTCUSD",1761185184312,0.18587705,108180.0,108170.0,0.38137379]
["bitfinex","BTCUSD",1761185186609,0.18587705,108180.0,108170.0,0.19647965]
["bitfinex","BTCUSD",1761185186754,0.18587705,108180.0,108170.0,0.00635318]
["bitfinex","BTCUSD",1761185188612,0.52587705,108180.0,108170.0,0.00635318]
["bitfinex","BTCUSD",1761185188743,0.68823705,108180.0,108170.0,0.00635318]
["bitfinex","BTCUSD",1761185189155,0.77805606,108180.0,108170.0,0.00635318]
["bitfinex","BTCUSD",1761185207774,0.77773251,108180.0,108170.0,0.00635318]
["bitfinex","BTCUSD",1761185224224,0.59317901,108180.0,108170.0,0.00635318]
["bitfinex","BTCUSD",1761185224526,0.77805606,108180.0,108170.0,0.00635318]
["bitfinex","BTCUSD",1761185227658,0.86787507,108180.0,108170.0,0.00635318]
["bitfinex","BTCUSD",1761185229430,0.90405735,108180.0,108170.0,0.00635318]
["bitfinex","BTCUSD",1761185229861,0.91041053,108180.0,108170.0,0.00635318]
["bitfinex","BTCUSD",1761185241805,0.91041053,108180.0,108170.0,0.00535318]
["bitfinex","BTCUSD",1761185242017,0.91141053,108180.0,108170.0,0.00535318]
["bitfinex","BTCUSD",1761185242516,0.96369053,108180.0,108170.0,0.00535318]
["bitfinex","BTCUSD",1761185242719,0.96269053,108180.0,108170.0,0.00035318]
["bitfinex","BTCUSD",1761185243139,0.96269053,108180.0,108170.0,0.00335318]
["bitfinex","BTCUSD",1761185243343,0.96269053,108180.0,108170.0,0.00035318]
["bitfinex","BTCUSD",1761185243699,0.96469053,108180.0,108170.0,0.00035318]
["bitfinex","BTCUSD",1761185243901,0.96769053,108180.0,108170.0,0.00035318]
["bitfinex","BTCUSD",1761185244142,1.03796893,108180.0,108170.0,0.00035318]
["bitfinex","BTCUSD",1761185246899,0.96769053,108180.0,108170.0,0.00035318]
["bitfinex","BTCUSD",1761185248831,1.03676297,108180.0,108170.0,0.00035318]
["bitfinex","BTCUSD",1761185253069,0.87783152,108180.0,108170.0,0.00035318]
["bitfinex","BTCUSD",1761185253868,0.87483152,108180.0,108170.0,0.00035318]
["bitfinex","BTCUSD",1761185254078,0.87283152,108180.0,108170.0,0.00035318]
["bitfinex","BTCUSD",1761185254246,0.87483152,108180.0,108170.0,0.00035318]
["bitfinex","BTCUSD",1761185254446,0.87583152,108180.0,108170.0,0.00035318]
["bitfinex","BTCUSD",1761185254775,0.96565053,108180.0,108170.0,0.00035318]
["bitfinex","BTCUSD",1761185255704,0.91237053,108180.0,108170.0,0.00035318]
["bitfinex","BTCUSD",1761185256255,0.75005053,108180.0,108170.0,0.00035318]
["bitfinex","BTCUSD",1761185256479,0.91237053,108180.0,108170.0,0.00035318]
["bitfinex","BTCUSD",1761185256879,0.75005053,108180.0,108170.0,0.00035318]
["bitfinex","BTCUSD",1761185257064,0.91237053,108180.0,108170.0,0.00035318]
["bitfinex","BTCUSD",1761185257265,0.18489414,108170.0,108160.0,0.0041213]
["bitfinex","BTCUSD",1761185257464,0.27471315,108170.0,108160.0,0.0041213]
["bitfinex","BTCUSD",1761185259090,0.27671315,108170.0,108160.0,0.0041213]
["bitfinex","BTCUSD",1761185262834,0.27671315,108170.0,108160.0,0.00447452]
["bitfinex","BTCUSD",1761185269588,0.28696546,108170.0,108160.0,0.00447452]
["bitfinex","BTCUSD",1761185271114,0.27671315,108170.0,108160.0,0.00447452]
["bitfinex","BTCUSD",1761185271720,0.30448602,108170.0,108160.0,0.00447452]
["bitfinex","BTCUSD",1761185298703,0.11959188,108170.0,108160.0,0.00447452]
["bitfinex","BTCUSD",1761185298925,0.43903315,108170.0,108160.0,0.00447452]
["bitfinex","BTCUSD",1761185299363,0.08130759,108170.0,108160.0,0.00447452]
["bitfinex","BTCUSD",1761185300893,0.42130759,108170.0,108160.0,0.00447452]
["bitfinex","BTCUSD",1761185340568,0.34,108170.0,108160.0,0.20048043]
["bitfinex","BTCUSD",1761185340849,0.18489414,108170.0,108160.0,0.18938576]
["bitfinex","BTCUSD",1761185341054,0.18489414,108170.0,108160.0,0.21715444]
["bitfinex","BTCUSD",1761185341401,0.34715705,108180.0,108160.0,0.21715444]
["bitfinex","BTCUSD",1761185341819,0.18487705,108180.0,108160.0,0.37943444]
["bitfinex","BTCUSD",1761185342021,0.18487705,108180.0,108160.0,0.38043444]
["bitfinex","BTCUSD",1761185342434,0.18487705,108180.0,108160.0,0.37943444]
["bitfinex","BTCUSD",1761185342651,0.001,108170.0,108160.0,0.38443444]
["bitfinex","BTCUSD",1761185342875,0.52487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761185343294,0.52587705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761185343506,0.52487705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761185345167,0.52687705,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761185348759,0.002,108180.0,108170.0,0.27471315]
["bitfinex","BTCUSD",1761185348967,0.02886229,108190.0,108170.0,0.27471315]
["bitfinex","BTCUSD",1761185348968,0.00109471,108190.0,108180.0,0.52487705]
["bitfinex","BTCUSD",1761185349175,0.00109471,108190.0,108180.0,0.91662055]
["bitfinex","BTCUSD",1761185349375,0.00109471,108190.0,108180.0,1.34975408]
["bitfinex","BTCUSD",1761185349584,0.00109471,108190.0,108180.0,1.31662055]
["bitfinex","BTCUSD",1761185349786,0.00109471,108190.0,108180.0,1.3443751]
["bitfinex","BTCUSD",1761185349972,0.00109471,108190.0,108180.0,0.9443751]
["bitfinex","BTCUSD",1761185350236,0.00209471,108190.0,108180.0,0.9523751]
["bitfinex","BTCUSD",1761185350426,0.00209471,108190.0,108180.0,1.38547224]
["bitfinex","BTCUSD",1761185351254,0.00209471,108190.0,108180.0,1.33853003]
["bitfinex","BTCUSD",1761185352069,0.00209471,108190.0,108180.0,1.34776985]
["bitfinex","BTCUSD",1761185352267,0.00209471,108190.0,108180.0,1.37255629]
["bitfinex","BTCUSD",1761185353915,0.00209471,108190.0,108180.0,1.33945915]
["bitfinex","BTCUSD",1761185355482,0.00209471,108190.0,108180.0,1.48515915]
["bitfinex","BTCUSD",1761185355717,0.00209471,108190.0,108180.0,0.46839043]
["bitfinex","BTCUSD",1761185355918,0.00209471,108190.0,108180.0,0.4225716]
["bitfinex","BTCUSD",1761185356160,0.18695467,108190.0,108180.0,0.4225716]
["bitfinex","BTCUSD",1761185356379,0.52695467,108190.0,108180.0,0.09199455]
["bitfinex","BTCUSD",1761185356586,0.52695467,108190.0,108180.0,0.2268]
["bitfinex","BTCUSD",1761185357320,0.52695467,108190.0,108180.0,0.2238]
["bitfinex","BTCUSD",1761185357780,0.52695467,108190.0,108180.0,0.17356]
["bitfinex","BTCUSD",1761185358242,0.52595467,108190.0,108180.0,0.16556]
["bitfinex","BTCUSD",1761185358554,0.52695467,108190.0,108180.0,0.17256]
["bitfinex","BTCUSD",1761185358950,0.52595467,108190.0,108180.0,0.16556]
["bitfinex","BTCUSD",1761185359181,0.52595467,108190.0,108180.0,0.16256]
["bitfinex","BTCUSD",1761185359517,0.52595467,108190.0,108180.0,0.16356]
["bitfinex","BTCUSD",1761185360090,0.52595467,108190.0,108180.0,0.34743705]
["bitfinex","BTCUSD",1761185360235,0.52795467,108190.0,108180.0,0.34743705]
["bitfinex","BTCUSD",1761185360411,0.34309471,108190.0,108180.0,0.34743705]
["bitfinex","BTCUSD",1761185360616,0.00309471,108190.0,108180.0,0.34743705]
["bitfinex","BTCUSD",1761185361124,0.00309471,108190.0,108180.0,0.37519993]
["bitfinex","BTCUSD",1761185365701,0.52484426,108200.0,108180.0,0.37519993]
["bitfinex","BTCUSD",1761185366516,0.18485996,108190.0,108180.0,0.37519993]
["bitfinex","BTCUSD",1761185366745,0.18485996,108190.0,108180.0,0.19032288]
["bitfinex","BTCUSD",1761185366901,0.18485996,108190.0,108180.0,0.16256]
["bitfinex","BTCUSD",1761185367103,0.18485996,108190.0,108180.0,0.34743705]
["bitfinex","BTCUSD",1761185367834,0.52684426,108200.0,108180.0,0.34743705]
["bitfinex","BTCUSD",1761185368128,0.52784426,108200.0,108180.0,0.34743705]
["bitfinex","BTCUSD",1761185368324,0.52484426,108200.0,108180.0,0.34743705]
["bitfinex","BTCUSD",1761185368758,0.001,108190.0,108180.0,0.34743705]
["bitfinex","BTCUSD",1761185369108,0.52484426,108200.0,108180.0,0.34743705]
["bitfinex","BTCUSD",1761185369312,0.52584426,108200.0,108180.0,0.34743705]
["bitfinex","BTCUSD",1761185369560,0.52684288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761185370788,0.52684288,108200.0,108180.0,0.34743705]
["bitfinex","BTCUSD",1761185371582,0.52484288,108200.0,108180.0,0.34743705]
["bitfinex","BTCUSD",1761185371780,0.52784288,108200.0,108180.0,0.34743705]
["bitfinex","BTCUSD",1761185371930,0.52684288,108200.0,108180.0,0.34743705]
["bitfinex","BTCUSD",1761185372354,0.52584288,108200.0,108180.0,0.34743705]
["bitfinex","BTCUSD",1761185372632,0.52784288,108200.0,108180.0,0.34743705]
["bitfinex","BTCUSD",1761185375078,0.52819592,108200.0,108180.0,0.34743705]
["bitfinex","BTCUSD",1761185379128,0.52819592,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761185380866,0.52719592,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761185381075,0.34235304,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761185381283,0.00135304,108200.0,108190.0,0.27467897]
["bitfinex","BTCUSD",1761185381479,0.00135304,108200.0,108190.0,0.3024353]
["bitfinex","BTCUSD",1761185381608,0.00335304,108200.0,108190.0,0.32722174]
["bitfinex","BTCUSD",1761185381816,0.00335304,108200.0,108190.0,0.33631869]
["bitfinex","BTCUSD",1761185382018,0.00135304,108200.0,108190.0,0.33631869]
["bitfinex","BTCUSD",1761185382571,0.00035304,108200.0,108190.0,0.33731869]
["bitfinex","BTCUSD",1761185382747,0.00035304,108200.0,108190.0,0.34231869]
["bitfinex","BTCUSD",1761185382748,0.00135304,108200.0,108190.0,0.34231869]
["bitfinex","BTCUSD",1761185386706,0.00135304,108200.0,108190.0,0.48801869]
["bitfinex","BTCUSD",1761185391617,0.00135304,108200.0,108190.0,0.46026236]
["bitfinex","BTCUSD",1761185392517,0.35408523,108230.0,108210.0,0.1848134]
["bitfinex","BTCUSD",1761185392716,0.44390424,108230.0,108210.0,0.1848134]
["bitfinex","BTCUSD",1761185392948,0.62872879,108230.0,108210.0,0.1848134]
["bitfinex","BTCUSD",1761185393971,0.63072879,108230.0,108210.0,0.1848134]
["bitfinex","BTCUSD",1761185394803,0.63172879,108230.0,108210.0,0.1848134]
["bitfinex","BTCUSD",1761185395980,0.7215478,108230.0,108210.0,0.1848134]
["bitfinex","BTCUSD",1761185397816,0.27764356,108230.0,108210.0,0.1848134]
["bitfinex","BTCUSD",1761185398085,0.00070591,108220.0,108210.0,0.1848134]
["bitfinex","BTCUSD",1761185399547,0.00170591,108220.0,108210.0,0.1848134]
["bitfinex","BTCUSD",1761185400199,0.00370591,108220.0,108210.0,0.1848134]
["bitfinex","BTCUSD",1761185400752,0.00070591,108220.0,108210.0,0.1848134]
["bitfinex","BTCUSD",1761185400893,0.00270591,108220.0,108210.0,0.1848134]
["bitfinex","BTCUSD",1761185401093,0.00270591,108220.0,108210.0,0.1858134]
["bitfinex","BTCUSD",1761185401469,0.00070591,108220.0,108210.0,0.1858134]
["bitfinex","BTCUSD",1761185401805,0.00170591,108220.0,108210.0,0.1858134]
["bitfinex","BTCUSD",1761185409907,0.00170591,108220.0,108210.0,0.61563241]
["bitfinex","BTCUSD",1761185410099,0.00170591,108220.0,108210.0,0.64041885]
["bitfinex","BTCUSD",1761185411620,0.00170591,108220.0,108210.0,0.67351599]
["bitfinex","BTCUSD",1761185413226,0.00170591,108220.0,108210.0,0.81921599]
["bitfinex","BTCUSD",1761185418849,0.00170591,108220.0,108210.0,0.78611885]
["bitfinex","BTCUSD",1761185429268,0.00170591,108220.0,108210.0,0.81921599]
["bitfinex","BTCUSD",1761185437888,0.00170591,108220.0,108210.0,0.79442955]
["bitfinex","BTCUSD",1761185439277,0.00170591,108220.0,108210.0,0.84437176]
["bitfinex","BTCUSD",1761185439896,0.00170591,108220.0,108210.0,0.81127462]
["bitfinex","BTCUSD",1761185440811,0.00170591,108220.0,108210.0,0.8474569]
["bitfinex","BTCUSD",1761185441047,0.00170591,108220.0,108210.0,0.8641043]
["bitfinex","BTCUSD",1761185441207,0.00170591,108220.0,108210.0,0.79751469]
["bitfinex","BTCUSD",1761185441605,0.00115091,108220.0,108210.0,0.8641043]
["bitfinex","BTCUSD",1761185444029,0.00115091,108220.0,108210.0,1.2641043]
["bitfinex","BTCUSD",1761185446398,0.21097009,108270.0,108250.0,0.18474118]
["bitfinex","BTCUSD",1761185446605,0.21097009,108270.0,108260.0,0.34714043]
["bitfinex","BTCUSD",1761185447059,0.21097009,108270.0,108260.0,0.1624]
["bitfinex","BTCUSD",1761185447707,0.21397009,108270.0,108260.0,0.1624]
["bitfinex","BTCUSD",1761185447898,0.21797009,108270.0,108260.0,0.1624]
["bitfinex","BTCUSD",1761185448106,0.21497009,108270.0,108260.0,0.1624]
["bitfinex","BTCUSD",1761185448571,0.18474043,108260.0,108250.0,0.34714118]
["bitfinex","BTCUSD",1761185448938,0.1847575,108250.0,108230.0,0.33049033]
["bitfinex","BTCUSD",1761185449090,0.18477457,108240.0,108230.0,0.33049033]
["bitfinex","BTCUSD",1761185449285,0.1847575,108250.0,108230.0,0.34723033]
["bitfinex","BTCUSD",1761185449525,0.18477457,108240.0,108230.0,0.34723033]
["bitfinex","BTCUSD",1761185451685,0.18577457,108240.0,108230.0,0.34723033]
["bitfinex","BTCUSD",1761185451921,0.18577457,108240.0,108230.0,0.16244]
["bitfinex","BTCUSD",1761185452125,0.18577457,108240.0,108230.0,0.34723164]
["bitfinex","BTCUSD",1761185452246,0.18648029,108240.0,108230.0,0.34723164]
["bitfinex","BTCUSD",1761185459544,0.18648029,108240.0,108230.0,0.16244]
["bitfinex","BTCUSD",1761185460687,0.18648029,108240.0,108230.0,0.34723164]
["bitfinex","BTCUSD",1761185462056,0.18648029,108240.0,108230.0,0.16244]
["bitfinex","BTCUSD",1761185462261,0.18648029,108240.0,108230.0,0.34723164]
["bitfinex","BTCUSD",1761185463420,0.18648029,108240.0,108230.0,0.16244]
["bitfinex","BTCUSD",1761185466957,0.18479164,108230.0,108220.0,0.34720862]
["bitfinex","BTCUSD",1761185467457,0.18514453,108230.0,108220.0,0.34720862]
["bitfinex","BTCUSD",1761185468011,0.18514453,108230.0,108220.0,0.34820862]
["bitfinex","BTCUSD",1761185468473,0.18614453,108230.0,108220.0,0.35320862]
["bitfinex","BTCUSD",1761185473875,0.69357473,108230.0,108220.0,0.35320862]
["bitfinex","BTCUSD",1761185476231,0.50878309,108230.0,108220.0,0.35320862]
["bitfinex","BTCUSD",1761185476681,0.00135289,108230.0,108220.0,0.35320862]
["bitfinex","BTCUSD",1761185476921,0.50878309,108230.0,108220.0,0.35320862]
["bitfinex","BTCUSD",1761185480974,0.29955074,108230.0,108220.0,0.35320862]
["bitfinex","BTCUSD",1761185481208,0.69220477,108240.0,108220.0,0.35320862]
["bitfinex","BTCUSD",1761185482694,0.18479164,108230.0,108220.0,0.35320862]
["bitfinex","BTCUSD",1761185483192,0.18479164,108230.0,108220.0,0.35220862]
["bitfinex","BTCUSD",1761185483604,0.18479164,108230.0,108220.0,0.34820862]
["bitfinex","BTCUSD",1761185483798,0.18479164,108230.0,108220.0,0.35320862]
["bitfinex","BTCUSD",1761185484255,0.18479164,108230.0,108220.0,0.34720862]
["bitfinex","BTCUSD",1761185484456,0.18579164,108230.0,108220.0,0.35420862]
["bitfinex","BTCUSD",1761185485238,0.69322184,108230.0,108220.0,0.35420862]
["bitfinex","BTCUSD",1761185488161,0.69322184,108230.0,108220.0,0.35420872]
["bitfinex","BTCUSD",1761185491468,0.18579164,108230.0,108220.0,0.35420872]
["bitfinex","BTCUSD",1761185492977,0.001,108230.0,108220.0,0.35420872]
["bitfinex","BTCUSD",1761185494330,0.001,108230.0,108220.0,0.86163892]
["bitfinex","BTCUSD",1761185494533,0.001,108230.0,108220.0,0.88653159]
["bitfinex","BTCUSD",1761185495452,0.18579164,108230.0,108220.0,0.37910139]
["bitfinex","BTCUSD",1761185495702,0.001,108230.0,108220.0,0.37910139]
["bitfinex","BTCUSD",1761185498683,0.69322184,108230.0,108220.0,0.1694]
["bitfinex","BTCUSD",1761185499344,0.69322184,108230.0,108220.0,0.007]
["bitfinex","BTCUSD",1761185499345,0.78304085,108230.0,108220.0,0.007]
["bitfinex","BTCUSD",1761185499555,0.8107982,108230.0,108220.0,0.007]
["bitfinex","BTCUSD",1761185500410,0.18480872,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185500624,0.85463892,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185501041,0.64727711,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185501200,0.67503446,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185501618,0.85984318,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185501836,0.89017724,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185502446,0.89117724,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185508519,0.86084318,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185510013,0.35341298,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185510131,0.89070606,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185511923,0.98052507,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185512098,0.89070606,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185514469,0.38327586,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185514591,0.89070606,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185517986,0.75085915,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185524290,0.7231018,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185525828,0.81292081,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185526756,0.75669464,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185527182,0.66687563,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185527408,0.75669464,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185527795,0.78445433,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185561582,0.94677433,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185572749,0.4955703,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185572974,0.94677433,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185573380,1.0128366,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185575100,0.94677433,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185576525,0.4955703,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185576702,0.2156716,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185576930,0.3779916,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185578508,0.82919563,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185578710,0.66687563,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185579549,0.2156716,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185581351,0.29117127,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185582855,0.7423753,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185587368,0.29117127,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185588070,0.2156716,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185588809,0.72323991,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185593282,0.81305892,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185614655,0.81305892,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185614978,0.90287793,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185616111,0.81305892,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185616321,0.2156716,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185616729,0.72323991,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185617078,0.52273049,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185617296,0.70753921,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185617497,0.1999709,108220.0,108210.0,0.18556714]
["bitfinex","BTCUSD",1761185618145,0.1999709,108220.0,108210.0,0.00074134]
["bitfinex","BTCUSD",1761185618515,0.1999709,108220.0,108210.0,0.18556714]
["bitfinex","BTCUSD",1761185619419,0.19379164,108230.0,108210.0,0.69313545]
["bitfinex","BTCUSD",1761185619842,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761185620393,0.19401369,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761185620546,0.19401369,108240.0,108220.0,0.69237703]
["bitfinex","BTCUSD",1761185620727,0.002,108230.0,108220.0,0.69237703]
["bitfinex","BTCUSD",1761185620930,0.002,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761185621335,0.002,108230.0,108220.0,0.21256081]
["bitfinex","BTCUSD",1761185621556,0.002,108230.0,108220.0,0.72012912]
["bitfinex","BTCUSD",1761185621779,0.19436654,108240.0,108220.0,0.72012912]
["bitfinex","BTCUSD",1761185622143,0.002,108230.0,108220.0,0.72012912]
["bitfinex","BTCUSD",1761185623021,0.002,108230.0,108220.0,0.21256081]
["bitfinex","BTCUSD",1761185623178,0.19436654,108240.0,108220.0,0.21256081]
["bitfinex","BTCUSD",1761185623387,0.19436654,108240.0,108220.0,0.72012912]
["bitfinex","BTCUSD",1761185623587,0.19636654,108240.0,108220.0,0.72012912]
["bitfinex","BTCUSD",1761185625936,0.70393485,108240.0,108220.0,0.72012912]
["bitfinex","BTCUSD",1761185626343,0.18479164,108230.0,108220.0,0.21256081]
["bitfinex","BTCUSD",1761185627588,0.18679164,108230.0,108220.0,0.21256081]
["bitfinex","BTCUSD",1761185628513,0.18679164,108230.0,108220.0,0.02775209]
["bitfinex","BTCUSD",1761185628730,0.18679164,108230.0,108210.0,0.86465674]
["bitfinex","BTCUSD",1761185628923,0.18679164,108230.0,108210.0,0.95447575]
["bitfinex","BTCUSD",1761185629108,0.18679164,108230.0,108210.0,0.98222784]
["bitfinex","BTCUSD",1761185629760,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761185630167,0.18679164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761185630565,0.70193485,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761185630927,0.002,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761185631140,0.002,108230.0,108220.0,0.21256081]
["bitfinex","BTCUSD",1761185631402,0.70193485,108240.0,108220.0,0.21256081]
["bitfinex","BTCUSD",1761185631680,0.70393485,108240.0,108220.0,0.21256081]
["bitfinex","BTCUSD",1761185632210,0.18479164,108230.0,108220.0,0.21256081]
["bitfinex","BTCUSD",1761185632607,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761185633487,0.18679164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761185634103,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761185634308,0.68696873,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761185634507,0.001,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761185636150,0.68696873,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761185636445,0.68896873,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761185636925,0.68696873,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761185637350,0.001,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761185637726,0.68696873,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761185639110,0.68896873,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761185639428,0.18140042,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761185639622,0.68896873,108240.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761185642894,0.68896873,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761185643055,0.68896873,108240.0,108230.0,0.34703164]
["bitfinex","BTCUSD",1761185643863,0.68696873,108240.0,108230.0,0.34703164]
["bitfinex","BTCUSD",1761185644528,0.68896873,108240.0,108230.0,0.34703164]
["bitfinex","BTCUSD",1761185646092,0.18140042,108240.0,108230.0,0.34703164]
["bitfinex","BTCUSD",1761185646274,0.68896873,108240.0,108230.0,0.34703164]
["bitfinex","BTCUSD",1761185648346,0.18140042,108240.0,108230.0,0.34703164]
["bitfinex","BTCUSD",1761185648552,0.68896873,108240.0,108230.0,0.34703164]
["bitfinex","BTCUSD",1761185648778,0.18140042,108240.0,108230.0,0.34703164]
["bitfinex","BTCUSD",1761185652002,0.00235285,108240.0,108230.0,0.79798914]
["bitfinex","BTCUSD",1761185652307,0.00235285,108240.0,108230.0,0.82295483]
["bitfinex","BTCUSD",1761185652511,0.00235285,108240.0,108230.0,0.84589202]
["bitfinex","BTCUSD",1761185652725,0.00235285,108240.0,108230.0,0.39493452]
["bitfinex","BTCUSD",1761185653311,0.00235285,108240.0,108230.0,0.36996883]
["bitfinex","BTCUSD",1761185655327,0.00035285,108240.0,108230.0,0.36996883]
["bitfinex","BTCUSD",1761185655608,0.00135285,108240.0,108230.0,0.36996883]
["bitfinex","BTCUSD",1761185656408,0.00535285,108240.0,108230.0,0.36996883]
["bitfinex","BTCUSD",1761185656718,0.00135285,108240.0,108230.0,0.36996883]
["bitfinex","BTCUSD",1761185657012,0.00435285,108240.0,108230.0,0.36996883]
["bitfinex","BTCUSD",1761185664966,0.00435285,108240.0,108230.0,0.60548784]
["bitfinex","BTCUSD",1761185666013,0.00435285,108240.0,108230.0,0.58255065]
["bitfinex","BTCUSD",1761185670934,0.18912742,108240.0,108230.0,0.58255065]
["bitfinex","BTCUSD",1761185672584,0.64008492,108240.0,108230.0,0.3079]
["bitfinex","BTCUSD",1761185672997,0.18912742,108240.0,108230.0,0.3079]
["bitfinex","BTCUSD",1761185674795,0.18912742,108240.0,108230.0,0.1622]
["bitfinex","BTCUSD",1761185676350,0.64008492,108240.0,108230.0,0.1622]
["bitfinex","BTCUSD",1761185676732,0.72256932,108240.0,108230.0,0.1622]
["bitfinex","BTCUSD",1761185678088,0.27161182,108240.0,108230.0,0.1622]
["bitfinex","BTCUSD",1761185678428,0.64008492,108240.0,108230.0,0.1622]
["bitfinex","BTCUSD",1761185681056,0.18912742,108240.0,108230.0,0.1622]
["bitfinex","BTCUSD",1761185683517,0.64008492,108240.0,108230.0,0.1622]
["bitfinex","BTCUSD",1761185687336,0.18912742,108240.0,108230.0,0.1622]
["bitfinex","BTCUSD",1761185687543,0.18477457,108240.0,108230.0,0.1622]
["bitfinex","BTCUSD",1761185687750,0.63573207,108240.0,108230.0,0.1622]
["bitfinex","BTCUSD",1761185688878,0.18477457,108240.0,108230.0,0.1622]
["bitfinex","BTCUSD",1761185693190,0.21252666,108240.0,108230.0,0.1622]
["bitfinex","BTCUSD",1761185698889,0.66348416,108240.0,108230.0,0.1622]
["bitfinex","BTCUSD",1761185701003,0.6633444,108240.0,108230.0,0.1622]
["bitfinex","BTCUSD",1761185701882,0.2123869,108240.0,108230.0,0.1622]
["bitfinex","BTCUSD",1761185703867,0.2123869,108240.0,108230.0,0.34699164]
["bitfinex","BTCUSD",1761185704054,0.17981856,108250.0,108230.0,0.34699164]
["bitfinex","BTCUSD",1761185704258,0.20756808,108250.0,108230.0,0.34699164]
["bitfinex","BTCUSD",1761185705408,0.20956808,108250.0,108230.0,0.34699164]
["bitfinex","BTCUSD",1761185705941,0.21256808,108250.0,108230.0,0.34699164]
["bitfinex","BTCUSD",1761185706946,0.23593706,108250.0,108230.0,0.34699164]
["bitfinex","BTCUSD",1761185708324,0.21256808,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761185708743,0.18481856,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761185708944,0.1897575,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761185709370,0.22172697,108260.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761185709570,0.19403759,108270.0,108250.0,0.35804295]
["bitfinex","BTCUSD",1761185709763,0.19403759,108270.0,108250.0,0.3469575]
["bitfinex","BTCUSD",1761185709968,0.19403759,108270.0,108250.0,0.4001975]
["bitfinex","BTCUSD",1761185710497,0.19403759,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185711454,0.19603759,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185711901,0.19803759,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185712058,0.19803759,108270.0,108250.0,0.92707171]
["bitfinex","BTCUSD",1761185712264,0.19603759,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185712470,0.19903759,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185713662,0.19703759,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185713865,0.19903759,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185714055,0.20009578,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185714459,0.19809578,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185714656,0.20009578,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185716086,0.70712708,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185719060,0.20001772,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185719296,0.70704902,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185719502,0.20001772,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185722387,0.00605819,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185723701,0.19078156,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185724074,0.69781286,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185732734,0.19078156,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185732926,0.69781286,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185735087,0.69781286,108270.0,108250.0,1.0529288]
["bitfinex","BTCUSD",1761185735287,0.69675467,108270.0,108250.0,0.5458975]
["bitfinex","BTCUSD",1761185735997,0.69475467,108270.0,108250.0,0.5458975]
["bitfinex","BTCUSD",1761185736292,0.69175467,108270.0,108250.0,0.5458975]
["bitfinex","BTCUSD",1761185736515,0.69375467,108270.0,108250.0,0.5458975]
["bitfinex","BTCUSD",1761185736654,0.69675467,108270.0,108250.0,0.5458975]
["bitfinex","BTCUSD",1761185737116,0.69675467,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185737668,0.69675467,108270.0,108250.0,0.5458975]
["bitfinex","BTCUSD",1761185738086,0.69475467,108270.0,108250.0,0.5458975]
["bitfinex","BTCUSD",1761185738412,0.69177173,108260.0,108250.0,0.57076624]
["bitfinex","BTCUSD",1761185738595,0.69177173,108260.0,108250.0,0.5458175]
["bitfinex","BTCUSD",1761185739970,0.69277173,108260.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185740574,0.69347725,108260.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185741450,0.18644595,108260.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185741660,0.69547725,108260.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185742810,0.51073682,108260.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185744504,0.00370552,108260.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185745635,0.69175467,108270.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185747320,0.69475467,108270.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185747753,0.69575467,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185748584,0.69475467,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185748772,0.69475467,108270.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185748982,0.69275467,108270.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185749540,0.69575467,108270.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185749761,0.78257368,108270.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185749973,0.69177173,108260.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185750173,0.5070313,108260.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185751724,0.5080313,108260.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185752010,0.5100313,108260.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185753627,0.69477173,108260.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185753875,0.003,108260.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185754073,0.5100313,108260.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185754516,0.003,108260.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185754988,0.5100313,108260.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185760283,0.003,108260.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185760797,0.003,108260.0,108250.0,0.42498624]
["bitfinex","BTCUSD",1761185761964,0.003,108260.0,108250.0,0.4001175]
["bitfinex","BTCUSD",1761185762153,0.003,108260.0,108250.0,0.42505491]
["bitfinex","BTCUSD",1761185765329,0.003,108260.0,108250.0,0.20969491]
["bitfinex","BTCUSD",1761185765532,0.003,108260.0,108250.0,0.42505491]
["bitfinex","BTCUSD",1761185772406,0.003,108260.0,108250.0,0.93208621]
["bitfinex","BTCUSD",1761185772566,0.003,108260.0,108250.0,0.42505491]
["bitfinex","BTCUSD",1761185775683,0.003,108260.0,108250.0,0.57075491]
["bitfinex","BTCUSD",1761185780552,0.003,108260.0,108250.0,0.66057392]
["bitfinex","BTCUSD",1761185780744,0.003,108260.0,108250.0,1.14446386]
["bitfinex","BTCUSD",1761185781609,0.003,108260.0,108250.0,1.48446386]
["bitfinex","BTCUSD",1761185781829,0.003,108260.0,108250.0,1.50926394]
["bitfinex","BTCUSD",1761185782268,0.003,108260.0,108250.0,1.9093358]
["bitfinex","BTCUSD",1761185782466,0.003,108260.0,108250.0,1.91303436]
["bitfinex","BTCUSD",1761185782695,0.003,108260.0,108250.0,1.87980418]
["bitfinex","BTCUSD",1761185782875,0.002,108260.0,108250.0,1.47980418]
["bitfinex","BTCUSD",1761185783301,0.002,108260.0,108250.0,1.51402437]
["bitfinex","BTCUSD",1761185783495,0.002,108260.0,108250.0,1.91402437]
["bitfinex","BTCUSD",1761185783726,0.0003527,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761185783937,0.0003527,108270.0,108260.0,0.75020687]
["bitfinex","BTCUSD",1761185784654,0.0003527,108270.0,108260.0,0.89590687]
["bitfinex","BTCUSD",1761185784986,0.0023527,108270.0,108260.0,0.89590687]
["bitfinex","BTCUSD",1761185785391,0.0023527,108270.0,108260.0,1.23590687]
["bitfinex","BTCUSD",1761185785609,0.0033527,108270.0,108260.0,1.26912706]
["bitfinex","BTCUSD",1761185786045,0.0033527,108270.0,108260.0,1.09851125]
["bitfinex","BTCUSD",1761185786239,0.0033527,108270.0,108260.0,1.14824874]
["bitfinex","BTCUSD",1761185786447,0.0033527,108270.0,108260.0,1.15194685]
["bitfinex","BTCUSD",1761185786665,0.0003527,108270.0,108260.0,1.15194685]
["bitfinex","BTCUSD",1761185786867,0.0003527,108270.0,108260.0,1.18812913]
["bitfinex","BTCUSD",1761185787088,0.0003527,108270.0,108260.0,1.19212913]
["bitfinex","BTCUSD",1761185787714,0.0003527,108270.0,108260.0,1.15890894]
["bitfinex","BTCUSD",1761185788147,0.0003527,108270.0,108260.0,1.19207565]
["bitfinex","BTCUSD",1761185790356,0.0003527,108270.0,108260.0,1.59207565]
["bitfinex","BTCUSD",1761185791876,0.0003527,108270.0,108260.0,1.14134403]
["bitfinex","BTCUSD",1761185792083,0.0003527,108270.0,108260.0,1.37121337]
["bitfinex","BTCUSD",1761185792334,0.0003527,108270.0,108260.0,0.89559904]
["bitfinex","BTCUSD",1761185792538,0.0003527,108270.0,108260.0,1.34633066]
["bitfinex","BTCUSD",1761185793705,0.0003527,108270.0,108260.0,1.39633066]
["bitfinex","BTCUSD",1761185794744,0.0003527,108270.0,108260.0,1.36316395]
["bitfinex","BTCUSD",1761185796314,0.0003527,108270.0,108260.0,0.91243233]
["bitfinex","BTCUSD",1761185796513,0.0003527,108270.0,108260.0,1.50886395]
["bitfinex","BTCUSD",1761185798433,0.0003527,108270.0,108260.0,1.54203066]
["bitfinex","BTCUSD",1761185799828,0.0003527,108270.0,108260.0,1.51717588]
["bitfinex","BTCUSD",1761185800044,0.0003527,108270.0,108260.0,1.56691337]
["bitfinex","BTCUSD",1761185802379,0.0003527,108270.0,108260.0,1.53374666]
["bitfinex","BTCUSD",1761185802589,0.0003527,108270.0,108260.0,1.56688379]
["bitfinex","BTCUSD",1761185803012,0.0003527,108270.0,108260.0,1.3018263]
["bitfinex","BTCUSD",1761185803230,0.0003527,108270.0,108260.0,1.542041]
["bitfinex","BTCUSD",1761185804484,0.0003527,108270.0,108260.0,1.09130938]
["bitfinex","BTCUSD",1761185804687,0.0003527,108270.0,108260.0,1.542041]
["bitfinex","BTCUSD",1761185805422,0.0003527,108270.0,108260.0,1.5420511]
["bitfinex","BTCUSD",1761185805573,0.0003527,108270.0,108260.0,1.5171863]
["bitfinex","BTCUSD",1761185805775,0.0003527,108270.0,108260.0,1.54205101]
["bitfinex","BTCUSD",1761185805978,0.0003527,108270.0,108260.0,1.5171863]
["bitfinex","BTCUSD",1761185806184,0.0003527,108270.0,108260.0,1.56692379]
["bitfinex","BTCUSD",1761185806648,0.0003527,108270.0,108260.0,1.5171863]
["bitfinex","BTCUSD",1761185807265,0.0003527,108270.0,108260.0,1.56692379]
["bitfinex","BTCUSD",1761185809621,0.0003527,108270.0,108260.0,1.11619217]
["bitfinex","BTCUSD",1761185809819,0.0003527,108270.0,108260.0,1.56996894]
["bitfinex","BTCUSD",1761185810228,0.0003527,108270.0,108260.0,1.5865481]
["bitfinex","BTCUSD",1761185810428,0.0003527,108270.0,108260.0,1.92023145]
["bitfinex","BTCUSD",1761185811037,0.0003527,108270.0,108260.0,1.9855481]
["bitfinex","BTCUSD",1761185811491,0.0003527,108270.0,108260.0,1.9895481]
["bitfinex","BTCUSD",1761185811695,0.64650934,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761185812037,0.65113618,108320.0,108310.0,0.16224]
["bitfinex","BTCUSD",1761185812242,0.63536972,108320.0,108310.0,0.16224]
["bitfinex","BTCUSD",1761185813078,0.63936972,108320.0,108310.0,0.16224]
["bitfinex","BTCUSD",1761185813568,0.1846381,108320.0,108310.0,0.16224]
["bitfinex","BTCUSD",1761185813773,0.1886381,108320.0,108310.0,0.16224]
["bitfinex","BTCUSD",1761185813918,0.20491046,108320.0,108310.0,0.16224]
["bitfinex","BTCUSD",1761185814121,0.20691046,108320.0,108310.0,0.16224]
["bitfinex","BTCUSD",1761185814673,0.20491046,108320.0,108310.0,0.16224]
["bitfinex","BTCUSD",1761185814838,0.20691046,108320.0,108310.0,0.16224]
["bitfinex","BTCUSD",1761185821065,0.006,108320.0,108310.0,0.63538677]
["bitfinex","BTCUSD",1761185821281,0.006,108320.0,108310.0,0.72520578]
["bitfinex","BTCUSD",1761185821494,0.006,108320.0,108310.0,0.75293171]
["bitfinex","BTCUSD",1761185821495,0.00776259,108320.0,108310.0,0.75293171]
["bitfinex","BTCUSD",1761185821706,0.00776259,108320.0,108310.0,0.77783508]
["bitfinex","BTCUSD",1761185821915,0.00376259,108320.0,108310.0,0.77783508]
["bitfinex","BTCUSD",1761185822141,0.00176259,108320.0,108310.0,0.77783508]
["bitfinex","BTCUSD",1761185822322,0.00476259,108320.0,108310.0,0.75293171]
["bitfinex","BTCUSD",1761185822553,0.00176259,108320.0,108310.0,0.75293171]
["bitfinex","BTCUSD",1761185822961,0.00476259,108320.0,108310.0,0.75293171]
["bitfinex","BTCUSD",1761185823397,0.00676259,108320.0,108310.0,0.75293171]
["bitfinex","BTCUSD",1761185823925,0.00476259,108320.0,108310.0,0.75293171]
["bitfinex","BTCUSD",1761185824115,0.00576259,108320.0,108310.0,0.75293171]
["bitfinex","BTCUSD",1761185826363,0.00576259,108320.0,108310.0,1.14613171]
["bitfinex","BTCUSD",1761185829826,0.00576259,108320.0,108310.0,0.69540009]
["bitfinex","BTCUSD",1761185831113,0.00576259,108320.0,108310.0,1.14613171]
["bitfinex","BTCUSD",1761185831691,0.00576259,108320.0,108310.0,1.29183171]
["bitfinex","BTCUSD",1761185832747,0.00576259,108320.0,108310.0,1.34748681]
["bitfinex","BTCUSD",1761185836439,0.00576259,108320.0,108310.0,1.20178681]
["bitfinex","BTCUSD",1761185836668,0.00576259,108320.0,108310.0,1.29607696]
["bitfinex","BTCUSD",1761185836879,0.00576259,108320.0,108310.0,1.40559468]
["bitfinex","BTCUSD",1761185837299,0.00576259,108320.0,108310.0,1.56803468]
["bitfinex","BTCUSD",1761185840227,0.00576259,108320.0,108310.0,1.54313131]
["bitfinex","BTCUSD",1761185840631,0.00576259,108320.0,108310.0,1.56796727]
["bitfinex","BTCUSD",1761185841258,0.00576259,108320.0,108310.0,1.54313131]
["bitfinex","BTCUSD",1761185844208,0.00576259,108320.0,108310.0,1.59293808]
["bitfinex","BTCUSD",1761185845943,0.00576259,108320.0,108310.0,1.59289808]
["bitfinex","BTCUSD",1761185848473,0.00576259,108320.0,108310.0,1.55969358]
["bitfinex","BTCUSD",1761185849356,0.00476259,108320.0,108310.0,1.55969358]
["bitfinex","BTCUSD",1761185849912,0.00476259,108320.0,108310.0,2.0670803]
["bitfinex","BTCUSD",1761185850125,0.00476259,108320.0,108310.0,1.56069358]
["bitfinex","BTCUSD",1761185850756,0.00176259,108320.0,108310.0,1.96069358]
["bitfinex","BTCUSD",1761185850964,0.00176259,108320.0,108310.0,1.96269358]
["bitfinex","BTCUSD",1761185851511,1e-08,108320.0,108310.0,1.99887586]
["bitfinex","BTCUSD",1761185851740,0.0042,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1761185851972,0.0042,108330.0,108320.0,1.37318329]
["bitfinex","BTCUSD",1761185852184,0.0042,108330.0,108320.0,1.71318329]
["bitfinex","BTCUSD",1761185852390,0.0042,108330.0,108320.0,1.66341283]
["bitfinex","BTCUSD",1761185852608,0.0042,108330.0,108320.0,1.66761283]
["bitfinex","BTCUSD",1761185853467,0.0042,108330.0,108320.0,1.71736233]
["bitfinex","BTCUSD",1761185853883,0.70016751,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761185854108,0.70016751,108370.0,108360.0,0.34720995]
["bitfinex","BTCUSD",1761185854328,0.19378079,108370.0,108360.0,0.34720995]
["bitfinex","BTCUSD",1761185854527,0.70016751,108370.0,108360.0,0.34720995]
["bitfinex","BTCUSD",1761185855184,0.70716751,108370.0,108360.0,0.34720995]
["bitfinex","BTCUSD",1761185855415,0.20078079,108370.0,108360.0,0.34720995]
["bitfinex","BTCUSD",1761185855618,0.70716751,108370.0,108360.0,0.34720995]
["bitfinex","BTCUSD",1761185856821,0.20078079,108370.0,108360.0,0.34720995]
["bitfinex","BTCUSD",1761185858293,0.20078079,108370.0,108360.0,0.16264]
["bitfinex","BTCUSD",1761185858705,0.70716751,108370.0,108360.0,0.16264]
["bitfinex","BTCUSD",1761185858851,0.70716751,108370.0,108360.0,0.34720995]
["bitfinex","BTCUSD",1761185859699,0.70716751,108370.0,108360.0,0.16264]
["bitfinex","BTCUSD",1761185862126,0.70716751,108370.0,108360.0,0.34720995]
["bitfinex","BTCUSD",1761185862681,0.70892888,108370.0,108360.0,0.34720995]
["bitfinex","BTCUSD",1761185863942,0.70892888,108370.0,108360.0,0.16264]
["bitfinex","BTCUSD",1761185865038,0.70892888,108370.0,108360.0,0.34720995]
["bitfinex","BTCUSD",1761185865214,0.20254216,108370.0,108360.0,0.34720995]
["bitfinex","BTCUSD",1761185865996,0.20254216,108370.0,108360.0,0.16264]
["bitfinex","BTCUSD",1761185866415,0.20254216,108370.0,108360.0,0.34720995]
["bitfinex","BTCUSD",1761185868384,0.00876137,108370.0,108360.0,1.8429624]
["bitfinex","BTCUSD",1761185868802,0.00876137,108370.0,108360.0,1.89554835]
["bitfinex","BTCUSD",1761185869216,0.00676137,108370.0,108360.0,1.89554835]
["bitfinex","BTCUSD",1761185869413,0.00176137,108370.0,108360.0,1.89554835]
["bitfinex","BTCUSD",1761185869562,0.00376137,108370.0,108360.0,1.89654835]
["bitfinex","BTCUSD",1761185869980,0.00176137,108370.0,108360.0,1.86883715]
["bitfinex","BTCUSD",1761185870422,0.00176137,108370.0,108360.0,1.87403715]
["bitfinex","BTCUSD",1761185870629,0.00176137,108370.0,108360.0,1.90720348]
["bitfinex","BTCUSD",1761185871275,0.00176137,108370.0,108360.0,1.87403715]
["bitfinex","BTCUSD",1761185871842,0.00176137,108370.0,108360.0,1.90720348]
["bitfinex","BTCUSD",1761185872359,0.00176137,108370.0,108360.0,1.87403715]
["bitfinex","BTCUSD",1761185873490,0.00176137,108370.0,108360.0,1.86983715]
["bitfinex","BTCUSD",1761185874350,0.00176137,108370.0,108360.0,1.90601943]
["bitfinex","BTCUSD",1761185879470,0.00176137,108370.0,108360.0,1.93918576]
["bitfinex","BTCUSD",1761185881095,0.00176137,108370.0,108360.0,1.39661676]
["bitfinex","BTCUSD",1761185881296,0.00176137,108370.0,108360.0,0.85706371]
["bitfinex","BTCUSD",1761185881506,0.00176137,108370.0,108360.0,1.36345043]
["bitfinex","BTCUSD",1761185881707,0.69270101,108370.0,108360.0,0.83218896]
["bitfinex","BTCUSD",1761185881917,0.00176137,108370.0,108360.0,0.83218896]
["bitfinex","BTCUSD",1761185882092,0.18631429,108370.0,108360.0,0.83218896]
["bitfinex","BTCUSD",1761185882499,0.18631429,108370.0,108360.0,0.97788896]
["bitfinex","BTCUSD",1761185882841,0.69270101,108370.0,108360.0,0.97788896]
["bitfinex","BTCUSD",1761185883367,0.18631429,108370.0,108360.0,0.97788896]
["bitfinex","BTCUSD",1761185884216,0.69270101,108370.0,108360.0,0.63788896]
["bitfinex","BTCUSD",1761185884628,0.18631429,108370.0,108360.0,0.63788896]
["bitfinex","BTCUSD",1761185886241,0.69270101,108370.0,108360.0,0.63788896]
["bitfinex","BTCUSD",1761185886453,0.00176137,108370.0,108360.0,0.63788896]
["bitfinex","BTCUSD",1761185887309,0.18631429,108370.0,108360.0,0.63788896]
["bitfinex","BTCUSD",1761185887683,0.18631429,108370.0,108360.0,0.3635]
["bitfinex","BTCUSD",1761185887879,0.69270101,108370.0,108360.0,0.2178]
["bitfinex","BTCUSD",1761185888124,0.69270101,108370.0,108360.0,0.16464]
["bitfinex","BTCUSD",1761185888734,0.69270101,108370.0,108360.0,0.16364]
["bitfinex","BTCUSD",1761185889135,0.69370101,108370.0,108360.0,0.16264]
["bitfinex","BTCUSD",1761185889955,0.69670101,108370.0,108360.0,0.16264]
["bitfinex","BTCUSD",1761185890380,0.71122321,108370.0,108360.0,0.16264]
["bitfinex","BTCUSD",1761185893933,0.18456995,108360.0,108350.0,0.34714681]
["bitfinex","BTCUSD",1761185894141,0.69095667,108360.0,108350.0,0.34714681]
["bitfinex","BTCUSD",1761185894385,0.18456995,108360.0,108350.0,0.34714681]
["bitfinex","BTCUSD",1761185895229,0.18456995,108360.0,108350.0,0.34814681]
["bitfinex","BTCUSD",1761185895438,0.18456995,108360.0,108350.0,0.34914681]
["bitfinex","BTCUSD",1761185897395,0.18456995,108360.0,108350.0,0.49484681]
["bitfinex","BTCUSD",1761185899438,0.18597917,108360.0,108350.0,0.49484681]
["bitfinex","BTCUSD",1761185899885,0.62579504,108370.0,108350.0,0.49484681]
["bitfinex","BTCUSD",1761185900090,0.18456995,108360.0,108350.0,0.49484681]
["bitfinex","BTCUSD",1761185900826,0.18456995,108360.0,108350.0,0.49384681]
["bitfinex","BTCUSD",1761185901097,0.18456995,108360.0,108350.0,0.49484681]
["bitfinex","BTCUSD",1761185901255,0.61127284,108370.0,108350.0,0.49384681]
["bitfinex","BTCUSD",1761185901463,0.61127284,108370.0,108350.0,0.49484681]
["bitfinex","BTCUSD",1761185901663,0.61127284,108370.0,108350.0,0.49384681]
["bitfinex","BTCUSD",1761185901877,0.16130688,108370.0,108350.0,0.49384681]
["bitfinex","BTCUSD",1761185902097,0.16130688,108370.0,108350.0,0.49484681]
["bitfinex","BTCUSD",1761185902301,0.16130688,108370.0,108350.0,0.49384681]
["bitfinex","BTCUSD",1761185902503,0.16130688,108370.0,108350.0,0.49284681]
["bitfinex","BTCUSD",1761185902686,0.16130688,108370.0,108350.0,0.49484681]
["bitfinex","BTCUSD",1761185904556,0.18456995,108360.0,108350.0,0.49484681]
["bitfinex","BTCUSD",1761185905414,0.18456995,108360.0,108350.0,0.49384681]
["bitfinex","BTCUSD",1761185905526,0.18456995,108360.0,108350.0,0.49284681]
["bitfinex","BTCUSD",1761185905739,0.18456995,108360.0,108350.0,0.49384681]
["bitfinex","BTCUSD",1761185905953,0.18456995,108360.0,108350.0,0.49484681]
["bitfinex","BTCUSD",1761185913680,0.16130688,108370.0,108350.0,0.49484681]
["bitfinex","BTCUSD",1761185914587,0.16130688,108370.0,108350.0,0.49384681]
["bitfinex","BTCUSD",1761185914789,0.16130688,108370.0,108350.0,0.49284681]
["bitfinex","BTCUSD",1761185914989,0.16130688,108370.0,108350.0,0.49384681]
["bitfinex","BTCUSD",1761185915208,0.16130688,108370.0,108350.0,0.49484681]
["bitfinex","BTCUSD",1761185918566,0.16130688,108370.0,108350.0,0.51972156]
["bitfinex","BTCUSD",1761185922963,0.18456995,108360.0,108350.0,0.51972156]
["bitfinex","BTCUSD",1761185923178,0.16130688,108370.0,108350.0,0.51972156]
["bitfinex","BTCUSD",1761185924177,0.79333146,108380.0,108350.0,0.49284681]
["bitfinex","BTCUSD",1761185924383,0.18455292,108370.0,108350.0,0.49484681]
["bitfinex","BTCUSD",1761185924636,0.18455292,108370.0,108350.0,0.49384681]
["bitfinex","BTCUSD",1761185925057,0.18455292,108370.0,108350.0,0.49484681]
["bitfinex","BTCUSD",1761185925307,0.18455292,108370.0,108350.0,0.49384681]
["bitfinex","BTCUSD",1761185925497,0.18455292,108370.0,108350.0,0.49284681]
["bitfinex","BTCUSD",1761185926142,0.18455292,108370.0,108350.0,0.49384681]
["bitfinex","BTCUSD",1761185927425,0.18455292,108370.0,108350.0,0.49484681]
["bitfinex","BTCUSD",1761185928195,0.18456995,108360.0,108350.0,0.49484681]
["bitfinex","BTCUSD",1761185929159,0.18456995,108360.0,108350.0,0.49384681]
["bitfinex","BTCUSD",1761185929347,0.18456995,108360.0,108350.0,0.49484681]
["bitfinex","BTCUSD",1761185930116,0.18456995,108360.0,108350.0,0.49384681]
["bitfinex","BTCUSD",1761185930447,0.18456995,108360.0,108350.0,0.49484681]
["bitfinex","BTCUSD",1761185930929,0.18455292,108370.0,108350.0,0.49484681]
["bitfinex","BTCUSD",1761185931654,0.18455292,108370.0,108350.0,0.49384681]
["bitfinex","BTCUSD",1761185931883,0.18455292,108370.0,108350.0,0.49284681]
["bitfinex","BTCUSD",1761185932138,0.18455292,108370.0,108350.0,0.49484681]
["bitfinex","BTCUSD",1761185934093,0.18455292,108370.0,108350.0,0.51972156]
["bitfinex","BTCUSD",1761185934305,0.2122716,108370.0,108350.0,0.51972156]
["bitfinex","BTCUSD",1761185937612,0.2122716,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761185938894,0.2132716,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761185939174,0.2132716,108370.0,108350.0,0.51872156]
["bitfinex","BTCUSD",1761185939729,0.2132716,108370.0,108350.0,0.51772156]
["bitfinex","BTCUSD",1761185940015,0.2162716,108370.0,108350.0,0.51772156]
["bitfinex","BTCUSD",1761185940315,0.2132716,108370.0,108350.0,0.51772156]
["bitfinex","BTCUSD",1761185940724,0.2122716,108370.0,108350.0,0.51872156]
["bitfinex","BTCUSD",1761185941234,0.2122716,108370.0,108350.0,0.51972156]
["bitfinex","BTCUSD",1761185941871,0.2122716,108370.0,108350.0,0.96968752]
["bitfinex","BTCUSD",1761185942080,0.02771868,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761185942286,0.19394608,108390.0,108370.0,0.18454345]
["bitfinex","BTCUSD",1761185942500,0.19394608,108390.0,108370.0,0.34682345]
["bitfinex","BTCUSD",1761185942721,0.19394608,108390.0,108370.0,1.13678941]
["bitfinex","BTCUSD",1761185942722,0.02771384,108380.0,108370.0,1.13678941]
["bitfinex","BTCUSD",1761185942975,0.0002,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761185943197,0.0279121,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761185943671,0.02896854,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761185944524,0.00625644,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761185944950,0.00825644,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761185945387,0.00625644,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761185945831,0.00725644,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761185946039,0.00225644,108390.0,108380.0,0.63450185]
["bitfinex","BTCUSD",1761185946291,0.00525644,108390.0,108380.0,0.72432086]
["bitfinex","BTCUSD",1761185946983,0.00525644,108390.0,108380.0,0.2743549]
["bitfinex","BTCUSD",1761185947481,0.00525644,108390.0,108380.0,0.288016]
["bitfinex","BTCUSD",1761185948368,0.00525644,108390.0,108380.0,0.341176]
["bitfinex","BTCUSD",1761185952683,0.00525644,108390.0,108380.0,0.3275149]
["bitfinex","BTCUSD",1761185952891,0.18453589,108380.0,108370.0,0.34679292]
["bitfinex","BTCUSD",1761185953121,0.63974126,108390.0,108370.0,0.34679292]
["bitfinex","BTCUSD",1761185953122,0.63868482,108390.0,108370.0,0.34679292]
["bitfinex","BTCUSD",1761185953349,0.00070436,108380.0,108370.0,0.34679292]
["bitfinex","BTCUSD",1761185954197,0.00070436,108380.0,108370.0,0.34779292]
["bitfinex","BTCUSD",1761185954370,0.00070436,108380.0,108370.0,0.34879292]
["bitfinex","BTCUSD",1761185955620,0.00070436,108380.0,108370.0,0.34779292]
["bitfinex","BTCUSD",1761185956037,0.00070436,108380.0,108370.0,0.34879292]
["bitfinex","BTCUSD",1761185958191,0.00070436,108380.0,108370.0,0.85476295]
["bitfinex","BTCUSD",1761185961569,0.00070436,108380.0,108370.0,0.34879292]
["bitfinex","BTCUSD",1761185961775,0.00070436,108380.0,108370.0,0.85476295]
["bitfinex","BTCUSD",1761185962829,0.00070436,108380.0,108370.0,1.00046295]
["bitfinex","BTCUSD",1761185963325,0.49550822,108390.0,108370.0,1.00046295]
["bitfinex","BTCUSD",1761185963644,0.18451886,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761185964165,0.1937448,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761185965110,0.73160991,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761185965330,0.73160991,108400.0,108380.0,0.33023589]
["bitfinex","BTCUSD",1761185966002,0.003,108390.0,108380.0,0.33023589]
["bitfinex","BTCUSD",1761185966843,0.73360991,108400.0,108380.0,0.33023589]
["bitfinex","BTCUSD",1761185967009,0.73160991,108400.0,108390.0,0.1622]
["bitfinex","BTCUSD",1761185967224,0.73560991,108400.0,108390.0,0.1622]
["bitfinex","BTCUSD",1761185968226,0.22963988,108400.0,108390.0,0.1622]
["bitfinex","BTCUSD",1761185968433,0.73160991,108400.0,108390.0,0.1622]
["bitfinex","BTCUSD",1761185969355,0.73760991,108400.0,108390.0,0.1622]
["bitfinex","BTCUSD",1761185969646,0.73831406,108400.0,108390.0,0.1622]
["bitfinex","BTCUSD",1761185973631,0.23234403,108400.0,108390.0,0.1622]
["bitfinex","BTCUSD",1761185973960,0.2046315,108400.0,108390.0,0.34671886]
["bitfinex","BTCUSD",1761185975266,0.2046315,108400.0,108390.0,0.1622]
["bitfinex","BTCUSD",1761185975630,0.71060153,108400.0,108390.0,0.1622]
["bitfinex","BTCUSD",1761185976463,0.71060153,108400.0,108390.0,0.34671886]
["bitfinex","BTCUSD",1761185976665,0.2046315,108400.0,108390.0,0.34671886]
["bitfinex","BTCUSD",1761185986320,0.19540599,108400.0,108390.0,0.34671886]
["bitfinex","BTCUSD",1761185986523,0.01090415,108400.0,108390.0,0.34671886]
["bitfinex","BTCUSD",1761185987137,0.19540599,108400.0,108390.0,0.34671886]
["bitfinex","BTCUSD",1761185987752,0.01090415,108400.0,108390.0,0.34671886]
["bitfinex","BTCUSD",1761185989574,0.01090415,108400.0,108390.0,0.35955337]
["bitfinex","BTCUSD",1761185989726,0.01090415,108400.0,108390.0,0.34671886]
["bitfinex","BTCUSD",1761185990895,0.55641344,108410.0,108390.0,0.34671886]
["bitfinex","BTCUSD",1761185991147,0.74092862,108410.0,108390.0,0.34671886]
["bitfinex","BTCUSD",1761185991353,0.74092862,108410.0,108390.0,0.35959463]
["bitfinex","BTCUSD",1761185991552,0.69047187,108400.0,108390.0,0.1622]
["bitfinex","BTCUSD",1761185991757,0.69047187,108400.0,108390.0,0.34671886]
["bitfinex","BTCUSD",1761185993640,0.69147187,108400.0,108390.0,0.34671886]
["bitfinex","BTCUSD",1761185994258,0.69247187,108400.0,108390.0,0.34671886]
["bitfinex","BTCUSD",1761185994722,0.002,108400.0,108390.0,0.34671886]
["bitfinex","BTCUSD",1761185995187,0.18650184,108400.0,108390.0,0.34671886]
["bitfinex","BTCUSD",1761185997745,0.69247187,108400.0,108390.0,0.34671886]
["bitfinex","BTCUSD",1761186002026,0.18650184,108400.0,108390.0,0.34671886]
["bitfinex","BTCUSD",1761186002237,0.002,108400.0,108390.0,1.78847793]
["bitfinex","BTCUSD",1761186002444,0.002,108400.0,108390.0,1.84651901]
["bitfinex","BTCUSD",1761186002648,0.002,108400.0,108390.0,1.89909767]
["bitfinex","BTCUSD",1761186003231,0.002,108400.0,108390.0,0.88713295]
["bitfinex","BTCUSD",1761186003431,0.69462133,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761186003648,0.1886513,108430.0,108420.0,0.34658781]
["bitfinex","BTCUSD",1761186003996,0.18970715,108430.0,108420.0,0.34658781]
["bitfinex","BTCUSD",1761186004814,0.00725585,108430.0,108420.0,0.85255784]
["bitfinex","BTCUSD",1761186005242,0.00725585,108430.0,108420.0,1.5144095]
["bitfinex","BTCUSD",1761186006298,0.00525585,108430.0,108420.0,1.5144095]
["bitfinex","BTCUSD",1761186006774,0.00625585,108430.0,108420.0,1.5144095]
["bitfinex","BTCUSD",1761186007392,0.00525585,108430.0,108420.0,1.5144095]
["bitfinex","BTCUSD",1761186007601,0.00525585,108430.0,108420.0,1.01043947]
["bitfinex","BTCUSD",1761186007818,0.00525585,108430.0,108420.0,0.27728682]
["bitfinex","BTCUSD",1761186008018,0.00525585,108430.0,108420.0,0.40278781]
["bitfinex","BTCUSD",1761186008249,0.00525585,108430.0,108420.0,0.90875784]
["bitfinex","BTCUSD",1761186009384,0.00525585,108430.0,108420.0,0.99857685]
["bitfinex","BTCUSD",1761186013151,0.00525585,108430.0,108420.0,0.49260682]
["bitfinex","BTCUSD",1761186013431,0.00525585,108430.0,108420.0,0.99857685]
["bitfinex","BTCUSD",1761186013947,0.00525585,108430.0,108420.0,0.49260682]
["bitfinex","BTCUSD",1761186014274,0.00525585,108430.0,108420.0,0.99857685]
["bitfinex","BTCUSD",1761186016405,0.00525585,108430.0,108420.0,0.49260682]
["bitfinex","BTCUSD",1761186017313,0.63903642,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1761186017439,0.63903642,108430.0,108420.0,0.16512]
["bitfinex","BTCUSD",1761186017644,0.18970664,108430.0,108420.0,0.34958781]
["bitfinex","BTCUSD",1761186018252,0.00525585,108430.0,108420.0,0.34958781]
["bitfinex","BTCUSD",1761186018659,0.00525585,108430.0,108420.0,0.34858781]
["bitfinex","BTCUSD",1761186018875,0.00625585,108430.0,108420.0,0.34858781]
["bitfinex","BTCUSD",1761186019290,0.00625585,108430.0,108420.0,0.34658781]
["bitfinex","BTCUSD",1761186020133,0.19070664,108430.0,108420.0,0.34658781]
["bitfinex","BTCUSD",1761186020883,0.00625585,108430.0,108420.0,0.34658781]
["bitfinex","BTCUSD",1761186021897,0.00625585,108430.0,108420.0,0.49228781]
["bitfinex","BTCUSD",1761186022657,0.19070664,108430.0,108420.0,0.49228781]
["bitfinex","BTCUSD",1761186024451,0.00625585,108430.0,108420.0,0.49228781]
["bitfinex","BTCUSD",1761186025153,0.64003642,108430.0,108420.0,0.30782]
["bitfinex","BTCUSD",1761186025567,0.19070664,108430.0,108420.0,0.30782]
["bitfinex","BTCUSD",1761186027178,0.64003642,108430.0,108420.0,0.30782]
["bitfinex","BTCUSD",1761186027909,0.64003642,108430.0,108420.0,0.16212]
["bitfinex","BTCUSD",1761186028585,0.19070664,108430.0,108420.0,0.16212]
["bitfinex","BTCUSD",1761186038619,0.19070664,108430.0,108420.0,0.34658781]
["bitfinex","BTCUSD",1761186039569,0.19070664,108430.0,108420.0,0.16212]
["bitfinex","BTCUSD",1761186040831,0.00625585,108430.0,108420.0,0.35765587]
["bitfinex","BTCUSD",1761186041005,0.00625585,108430.0,108420.0,0.34658781]
["bitfinex","BTCUSD",1761186041903,0.00625585,108430.0,108420.0,0.8857366]
["bitfinex","BTCUSD",1761186043387,0.00625585,108430.0,108420.0,0.43640682]
["bitfinex","BTCUSD",1761186044307,0.00625585,108430.0,108420.0,0.8857366]
["bitfinex","BTCUSD",1761186044537,0.00625585,108430.0,108420.0,0.91059108]
["bitfinex","BTCUSD",1761186044962,0.00525585,108430.0,108420.0,0.91059108]
["bitfinex","BTCUSD",1761186045445,0.00525585,108430.0,108420.0,0.91159108]
["bitfinex","BTCUSD",1761186049290,0.00525585,108430.0,108420.0,0.4622613]
["bitfinex","BTCUSD",1761186049510,0.00525585,108430.0,108420.0,0.91159108]
["bitfinex","BTCUSD",1761186055422,0.00525585,108430.0,108420.0,1.05729108]
["bitfinex","BTCUSD",1761186055589,0.00525585,108430.0,108420.0,1.39729108]
["bitfinex","BTCUSD",1761186055821,0.00525585,108430.0,108420.0,1.43043275]
["bitfinex","BTCUSD",1761186068084,0.00525585,108430.0,108420.0,1.40557827]
["bitfinex","BTCUSD",1761186068987,0.00525585,108430.0,108420.0,1.45532777]
["bitfinex","BTCUSD",1761186069197,0.00525585,108430.0,108420.0,1.40557827]
["bitfinex","BTCUSD",1761186069418,0.00525585,108430.0,108420.0,1.45532777]
["bitfinex","BTCUSD",1761186069972,0.6379038,108470.0,108440.0,0.18442402]
["bitfinex","BTCUSD",1761186070188,0.19364977,108460.0,108450.0,0.16208]
["bitfinex","BTCUSD",1761186071175,0.19364977,108460.0,108450.0,0.34649678]
["bitfinex","BTCUSD",1761186072658,0.19564977,108460.0,108450.0,0.34649678]
["bitfinex","BTCUSD",1761186074244,0.002,108460.0,108450.0,0.34649678]
["bitfinex","BTCUSD",1761186078807,0.002,108460.0,108450.0,0.85170995]
["bitfinex","BTCUSD",1761186079210,0.00305541,108460.0,108450.0,0.85170995]
["bitfinex","BTCUSD",1761186080015,0.00305541,108460.0,108450.0,0.86351718]
["bitfinex","BTCUSD",1761186080207,0.00705541,108460.0,108450.0,0.86351718]
["bitfinex","BTCUSD",1761186080416,0.00705541,108460.0,108450.0,0.35830401]
["bitfinex","BTCUSD",1761186080620,0.00705541,108460.0,108450.0,0.86351718]
["bitfinex","BTCUSD",1761186081273,0.00705541,108460.0,108450.0,0.95333619]
["bitfinex","BTCUSD",1761186081465,0.00705541,108460.0,108450.0,1.82334201]
["bitfinex","BTCUSD",1761186081689,0.00705541,108460.0,108450.0,2.00218368]
["bitfinex","BTCUSD",1761186082106,0.00505541,108460.0,108450.0,2.00218368]
["bitfinex","BTCUSD",1761186082325,0.00605541,108460.0,108450.0,2.00218368]
["bitfinex","BTCUSD",1761186082871,0.00505541,108460.0,108450.0,2.00218368]
["bitfinex","BTCUSD",1761186083170,0.00605541,108460.0,108450.0,2.00218368]
["bitfinex","BTCUSD",1761186083398,0.00205541,108460.0,108450.0,2.00218368]
["bitfinex","BTCUSD",1761186083622,0.00405541,108460.0,108450.0,2.00218368]
["bitfinex","BTCUSD",1761186084929,0.00405541,108460.0,108450.0,2.40218368]
["bitfinex","BTCUSD",1761186085152,0.00405541,108460.0,108450.0,2.36904201]
["bitfinex","BTCUSD",1761186085403,0.00405541,108460.0,108450.0,2.40218368]
["bitfinex","BTCUSD",1761186086204,0.00405541,108460.0,108450.0,2.36904201]
["bitfinex","BTCUSD",1761186088878,0.00405541,108460.0,108450.0,1.96904201]
["bitfinex","BTCUSD",1761186089279,0.00405541,108460.0,108450.0,2.36904201]
["bitfinex","BTCUSD",1761186091201,0.00405541,108460.0,108450.0,1.35861567]
["bitfinex","BTCUSD",1761186091328,0.00405541,108460.0,108450.0,0.94672844]
["bitfinex","BTCUSD",1761186091548,0.00405541,108460.0,108450.0,0.97505579]
["bitfinex","BTCUSD",1761186091747,0.00405541,108460.0,108450.0,1.48026896]
["bitfinex","BTCUSD",1761186093731,0.00405541,108460.0,108450.0,0.98728505]
["bitfinex","BTCUSD",1761186093912,0.00405541,108460.0,108450.0,1.49249822]
["bitfinex","BTCUSD",1761186100876,0.00405541,108460.0,108450.0,1.5172525]
["bitfinex","BTCUSD",1761186101022,0.00405541,108460.0,108450.0,2.02246567]
["bitfinex","BTCUSD",1761186102024,0.00405541,108460.0,108450.0,1.5172525]
["bitfinex","BTCUSD",1761186102223,0.00405541,108460.0,108450.0,1.55039417]
["bitfinex","BTCUSD",1761186102581,0.00405541,108460.0,108450.0,1.49249822]
["bitfinex","BTCUSD",1761186103449,0.00405541,108460.0,108450.0,1.55032728]
["bitfinex","BTCUSD",1761186106213,0.00405541,108460.0,108450.0,2.05554045]
["bitfinex","BTCUSD",1761186107697,0.00405541,108460.0,108450.0,1.04511411]
["bitfinex","BTCUSD",1761186107995,0.00390788,108460.0,108450.0,2.05554045]
["bitfinex","BTCUSD",1761186109225,0.00390788,108460.0,108450.0,2.03075657]
["bitfinex","BTCUSD",1761186109460,0.00390788,108460.0,108450.0,2.43075657]
["bitfinex","BTCUSD",1761186114672,0.00390788,108460.0,108450.0,1.44801859]
["bitfinex","BTCUSD",1761186114850,0.00390788,108460.0,108450.0,2.45844493]
["bitfinex","BTCUSD",1761186119323,0.00390788,108460.0,108450.0,1.44801859]
["bitfinex","BTCUSD",1761186119470,0.00390788,108460.0,108450.0,2.45844493]
["bitfinex","BTCUSD",1761186122790,0.00390788,108460.0,108450.0,1.95323176]
["bitfinex","BTCUSD",1761186123000,0.00390788,108460.0,108450.0,1.44801859]
["bitfinex","BTCUSD",1761186123209,0.50912105,108460.0,108450.0,0.58226352]
["bitfinex","BTCUSD",1761186123464,0.50912105,108460.0,108450.0,0.79738352]
["bitfinex","BTCUSD",1761186123678,0.00390788,108460.0,108450.0,0.76433834]
["bitfinex","BTCUSD",1761186123889,0.18830765,108460.0,108450.0,0.76433834]
["bitfinex","BTCUSD",1761186124693,0.21599977,108460.0,108450.0,0.76433834]
["bitfinex","BTCUSD",1761186125060,0.02769212,108460.0,108450.0,0.73953678]
["bitfinex","BTCUSD",1761186125277,0.21209189,108460.0,108450.0,0.73953678]
["bitfinex","BTCUSD",1761186125793,0.02769212,108460.0,108450.0,0.73953678]
["bitfinex","BTCUSD",1761186126165,0.71730506,108460.0,108450.0,0.39953678]
["bitfinex","BTCUSD",1761186126406,0.02769212,108460.0,108450.0,0.39953678]
["bitfinex","BTCUSD",1761186128988,0.02769212,108460.0,108450.0,0.54523678]
["bitfinex","BTCUSD",1761186129699,0.02769212,108460.0,108450.0,1.05044995]
["bitfinex","BTCUSD",1761186130927,0.02769212,108460.0,108450.0,0.54523678]
["bitfinex","BTCUSD",1761186135015,0.02769212,108460.0,108450.0,1.05044995]
["bitfinex","BTCUSD",1761186135646,0.02769212,108460.0,108450.0,0.90474995]
["bitfinex","BTCUSD",1761186137216,0.21209189,108460.0,108450.0,0.90474995]
["bitfinex","BTCUSD",1761186137624,0.21209189,108460.0,108450.0,0.39953678]
["bitfinex","BTCUSD",1761186138279,0.02769212,108460.0,108450.0,0.39953678]
["bitfinex","BTCUSD",1761186138667,0.71730506,108460.0,108450.0,0.39953678]
["bitfinex","BTCUSD",1761186139897,0.21209189,108460.0,108450.0,0.39953678]
["bitfinex","BTCUSD",1761186140095,0.71730506,108460.0,108450.0,0.39953678]
["bitfinex","BTCUSD",1761186140912,0.21209189,108460.0,108450.0,0.39953678]
["bitfinex","BTCUSD",1761186142731,0.18441678,108450.0,108440.0,0.02480156]
["bitfinex","BTCUSD",1761186142934,0.18441678,108450.0,108440.0,0.34643378]
["bitfinex","BTCUSD",1761186143136,0.18441678,108450.0,108440.0,0.162]
["bitfinex","BTCUSD",1761186143470,0.66126283,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186144212,0.67292616,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186144561,0.67292616,108450.0,108440.0,0.1670912]
["bitfinex","BTCUSD",1761186145004,0.67292616,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186145205,0.67592616,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186145418,0.67692616,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186148618,0.22777581,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186150482,0.67692616,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186150947,0.21611248,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186155881,0.0316957,108450.0,108440.0,0.358591]
["bitfinex","BTCUSD",1761186156012,0.0316957,108450.0,108440.0,0.34752498]
["bitfinex","BTCUSD",1761186156441,0.004,108450.0,108440.0,1.13667533]
["bitfinex","BTCUSD",1761186156645,0.004,108450.0,108440.0,1.22649434]
["bitfinex","BTCUSD",1761186157077,0.003,108450.0,108440.0,0.77734399]
["bitfinex","BTCUSD",1761186157517,0.02769327,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761186158976,0.02969327,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761186159577,0.03069327,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761186165642,0.03069327,108460.0,108450.0,0.63356713]
["bitfinex","BTCUSD",1761186167730,0.03069327,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761186168279,0.00957085,108470.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761186168478,0.00957085,108470.0,108460.0,0.162]
["bitfinex","BTCUSD",1761186168656,0.2216786,108470.0,108460.0,0.162]
["bitfinex","BTCUSD",1761186169701,0.2236786,108470.0,108460.0,0.162]
["bitfinex","BTCUSD",1761186169906,0.2266786,108470.0,108460.0,0.162]
["bitfinex","BTCUSD",1761186170092,0.2216786,108470.0,108460.0,0.162]
["bitfinex","BTCUSD",1761186170386,0.2246786,108470.0,108460.0,0.162]
["bitfinex","BTCUSD",1761186171033,0.18439977,108460.0,108450.0,0.34641667]
["bitfinex","BTCUSD",1761186172369,0.18539977,108460.0,108450.0,0.34641667]
["bitfinex","BTCUSD",1761186172731,0.18739977,108460.0,108450.0,0.162]
["bitfinex","BTCUSD",1761186173281,0.21509445,108460.0,108450.0,0.162]
["bitfinex","BTCUSD",1761186174795,0.18739977,108460.0,108450.0,0.162]
["bitfinex","BTCUSD",1761186174977,0.21509567,108460.0,108450.0,0.162]
["bitfinex","BTCUSD",1761186177288,0.18441678,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186177706,0.18441678,108450.0,108440.0,0.34752498]
["bitfinex","BTCUSD",1761186178328,0.18541678,108450.0,108440.0,0.34752498]
["bitfinex","BTCUSD",1761186179200,0.18641678,108450.0,108440.0,0.34752498]
["bitfinex","BTCUSD",1761186179949,0.18641678,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186180599,0.22438942,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186180815,0.25208711,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186181371,0.25108711,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186181557,0.70023746,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186181814,0.70123746,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186182071,0.70023746,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186182253,0.79105647,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186182460,0.79005647,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186182905,0.79205647,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186183992,0.34290612,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186184210,0.79205647,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186185585,0.78125361,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186186442,0.75408383,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186186954,0.30493348,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186189419,0.30493348,108450.0,108440.0,0.63467533]
["bitfinex","BTCUSD",1761186189420,0.003,108450.0,108440.0,0.63467533]
["bitfinex","BTCUSD",1761186189798,0.003,108450.0,108440.0,0.79667533]
["bitfinex","BTCUSD",1761186190200,0.002,108450.0,108440.0,0.79667533]
["bitfinex","BTCUSD",1761186190402,0.003,108450.0,108440.0,0.79667533]
["bitfinex","BTCUSD",1761186190626,0.18741678,108450.0,108440.0,0.79667533]
["bitfinex","BTCUSD",1761186190860,0.003,108450.0,108440.0,0.79667533]
["bitfinex","BTCUSD",1761186191295,0.003,108450.0,108440.0,0.94237533]
["bitfinex","BTCUSD",1761186191496,0.001,108450.0,108440.0,0.49322498]
["bitfinex","BTCUSD",1761186191726,0.002,108450.0,108440.0,0.49322498]
["bitfinex","BTCUSD",1761186193151,0.002,108450.0,108440.0,0.94237533]
["bitfinex","BTCUSD",1761186193349,0.18641678,108450.0,108440.0,0.49322498]
["bitfinex","BTCUSD",1761186194886,0.22349931,108450.0,108440.0,0.49322498]
["bitfinex","BTCUSD",1761186195136,0.22349931,108450.0,108440.0,0.3087912]
["bitfinex","BTCUSD",1761186196315,0.18641678,108450.0,108440.0,0.3087912]
["bitfinex","BTCUSD",1761186197336,0.18641678,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186199773,0.18641678,108450.0,108440.0,0.34752498]
["bitfinex","BTCUSD",1761186200129,0.18641678,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186200334,0.18641678,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186200548,0.19872223,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186202024,0.18641678,108450.0,108440.0,0.5065283]
["bitfinex","BTCUSD",1761186202615,0.18641678,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186217662,0.69185388,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186217863,0.18641678,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186224689,0.18641678,108450.0,108440.0,0.59634731]
["bitfinex","BTCUSD",1761186225104,0.18641678,108450.0,108440.0,0.78078109]
["bitfinex","BTCUSD",1761186225525,0.002,108450.0,108440.0,0.78078109]
["bitfinex","BTCUSD",1761186226927,0.002,108450.0,108440.0,0.92648109]
["bitfinex","BTCUSD",1761186229490,0.002,108450.0,108440.0,1.8297891]
["bitfinex","BTCUSD",1761186230106,0.002,108450.0,108440.0,1.80496337]
["bitfinex","BTCUSD",1761186230284,0.002,108450.0,108440.0,1.82975598]
["bitfinex","BTCUSD",1761186230500,0.001,108450.0,108440.0,1.82975598]
["bitfinex","BTCUSD",1761186230695,0.001,108450.0,108440.0,1.80496337]
["bitfinex","BTCUSD",1761186231022,0.00035172,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761186231253,0.00035172,108470.0,108460.0,0.85183687]
["bitfinex","BTCUSD",1761186232204,0.00135172,108470.0,108460.0,0.85183687]
["bitfinex","BTCUSD",1761186232799,0.00335172,108470.0,108460.0,0.85183687]
["bitfinex","BTCUSD",1761186233432,0.00335172,108470.0,108460.0,0.34639977]
["bitfinex","BTCUSD",1761186233571,0.00335172,108470.0,108460.0,0.85183687]
["bitfinex","BTCUSD",1761186234556,0.18773449,108470.0,108460.0,0.85183687]
["bitfinex","BTCUSD",1761186235477,0.18773449,108470.0,108460.0,0.162]
["bitfinex","BTCUSD",1761186235914,0.18773449,108470.0,108460.0,0.34639977]
["bitfinex","BTCUSD",1761186239131,0.18773449,108470.0,108460.0,0.162]
["bitfinex","BTCUSD",1761186239332,0.18773449,108470.0,108460.0,0.34639977]
["bitfinex","BTCUSD",1761186239533,0.18439977,108460.0,108440.0,0.18552498]
["bitfinex","BTCUSD",1761186239749,0.18439977,108460.0,108450.0,0.162]
["bitfinex","BTCUSD",1761186240155,0.23873511,108460.0,108450.0,0.162]
["bitfinex","BTCUSD",1761186241153,0.18439977,108460.0,108450.0,0.162]
["bitfinex","BTCUSD",1761186241352,0.18439977,108460.0,108450.0,0.34641678]
["bitfinex","BTCUSD",1761186241517,0.18539977,108460.0,108450.0,0.34641678]
["bitfinex","BTCUSD",1761186241717,0.18539977,108460.0,108450.0,0.162]
["bitfinex","BTCUSD",1761186242182,0.18539977,108460.0,108450.0,0.34641678]
["bitfinex","BTCUSD",1761186242373,0.18639977,108460.0,108450.0,0.34641678]
["bitfinex","BTCUSD",1761186242600,0.18639977,108460.0,108450.0,0.162]
["bitfinex","BTCUSD",1761186243308,0.18639977,108460.0,108450.0,0.85185388]
["bitfinex","BTCUSD",1761186243694,0.18639977,108460.0,108450.0,0.6674371]
["bitfinex","BTCUSD",1761186243899,0.18639977,108460.0,108450.0,0.162]
["bitfinex","BTCUSD",1761186244713,0.24486372,108460.0,108450.0,0.162]
["bitfinex","BTCUSD",1761186246898,0.18639977,108460.0,108450.0,0.162]
["bitfinex","BTCUSD",1761186247110,0.18639977,108460.0,108450.0,0.85185388]
["bitfinex","BTCUSD",1761186247766,0.18639977,108460.0,108450.0,0.34641678]
["bitfinex","BTCUSD",1761186247959,0.18639977,108460.0,108450.0,0.85185388]
["bitfinex","BTCUSD",1761186249075,0.18639977,108460.0,108450.0,0.34641678]
["bitfinex","BTCUSD",1761186250137,0.18639977,108460.0,108450.0,0.85185388]
["bitfinex","BTCUSD",1761186252086,0.18639977,108460.0,108450.0,0.162]
["bitfinex","BTCUSD",1761186252292,0.27621878,108460.0,108450.0,0.162]
["bitfinex","BTCUSD",1761186254727,0.27521797,108460.0,108450.0,0.162]
["bitfinex","BTCUSD",1761186254851,0.18539896,108460.0,108450.0,0.162]
["bitfinex","BTCUSD",1761186266062,0.18539896,108460.0,108450.0,0.34641678]
["bitfinex","BTCUSD",1761186266526,0.18539896,108460.0,108450.0,0.162]
["bitfinex","BTCUSD",1761186268513,0.18441678,108450.0,108440.0,0.34752446]
["bitfinex","BTCUSD",1761186268946,0.18441678,108450.0,108440.0,0.34752498]
["bitfinex","BTCUSD",1761186269473,0.18441678,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186269752,0.18441678,108450.0,108440.0,0.34752498]
["bitfinex","BTCUSD",1761186269958,0.18441678,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186270362,0.18441678,108450.0,108440.0,0.34752498]
["bitfinex","BTCUSD",1761186270853,0.18441678,108450.0,108440.0,0.34852498]
["bitfinex","BTCUSD",1761186271061,0.18441678,108450.0,108440.0,0.35252498]
["bitfinex","BTCUSD",1761186271714,0.18441678,108450.0,108440.0,0.34752498]
["bitfinex","BTCUSD",1761186272077,0.18441678,108450.0,108440.0,0.35152498]
["bitfinex","BTCUSD",1761186272303,0.18441678,108450.0,108440.0,0.34852498]
["bitfinex","BTCUSD",1761186272480,0.18441678,108450.0,108440.0,0.34752498]
["bitfinex","BTCUSD",1761186272656,0.18541678,108450.0,108440.0,0.34752498]
["bitfinex","BTCUSD",1761186273801,0.18641678,108450.0,108440.0,0.34752498]
["bitfinex","BTCUSD",1761186274578,0.22349844,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186275505,0.18641678,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186275709,0.18641678,108450.0,108440.0,0.34752498]
["bitfinex","BTCUSD",1761186276711,0.18641678,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186277069,0.18641678,108450.0,108440.0,0.34752498]
["bitfinex","BTCUSD",1761186277535,0.18641678,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186277736,0.22349844,108450.0,108440.0,0.1630912]
["bitfinex","BTCUSD",1761186280373,0.31331745,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186280568,0.76249414,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186280781,0.47531745,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186281700,0.92449414,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186294153,0.47531745,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186294416,0.88741248,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186295660,0.9151125,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186296285,0.46593581,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186297592,0.9151125,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186298862,0.46593581,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186299495,0.5145899,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186299839,0.96376659,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186300806,0.5145899,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186301034,0.96376659,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186301721,0.46593581,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186304594,0.43823579,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186307111,0.43816873,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186309771,0.77816873,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186310922,1.22734542,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186311128,1.31716443,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186314870,0.86798774,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186316905,1.31716443,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186319081,1.31616443,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186319295,1.31716443,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186319527,1.31816443,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186322335,1.35434671,108450.0,108440.0,0.0010912]
["bitfinex","BTCUSD",1761186322749,1.35434671,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1761186322925,1.35434671,108450.0,108390.0,0.21855655]
["bitfinex","BTCUSD",1761186322926,0.18446781,108420.0,108390.0,0.21855655]
["bitfinex","BTCUSD",1761186323337,0.18449784,108410.0,108390.0,0.24626427]
["bitfinex","BTCUSD",1761186323561,0.18449784,108410.0,108390.0,0.22145201]
["bitfinex","BTCUSD",1761186324847,0.18449784,108410.0,108390.0,0.72722761]
["bitfinex","BTCUSD",1761186325050,0.18449784,108410.0,108390.0,0.73222761]
["bitfinex","BTCUSD",1761186325183,0.18449784,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761186325598,0.18549784,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761186326015,0.18450184,108400.0,108390.0,0.74022761]
["bitfinex","BTCUSD",1761186326249,0.18450184,108400.0,108390.0,0.73122761]
["bitfinex","BTCUSD",1761186326473,0.18450184,108400.0,108390.0,0.72722761]
["bitfinex","BTCUSD",1761186327859,0.18450184,108400.0,108390.0,0.87292761]
["bitfinex","BTCUSD",1761186328319,0.18550184,108400.0,108390.0,0.88192761]
["bitfinex","BTCUSD",1761186329072,0.18550184,108400.0,108390.0,0.88592761]
["bitfinex","BTCUSD",1761186331102,0.001,108400.0,108390.0,0.88592761]
["bitfinex","BTCUSD",1761186332246,0.001,108400.0,108390.0,0.38015201]
["bitfinex","BTCUSD",1761186332450,0.001,108400.0,108390.0,1.39170321]
["bitfinex","BTCUSD",1761186332670,0.001,108400.0,108390.0,1.48152222]
["bitfinex","BTCUSD",1761186332878,0.00922339,108420.0,108390.0,1.48152222]
["bitfinex","BTCUSD",1761186333119,0.00922339,108420.0,108410.0,0.5057756]
["bitfinex","BTCUSD",1761186333334,0.1937217,108420.0,108410.0,0.5057756]
["bitfinex","BTCUSD",1761186334430,0.1937217,108420.0,108410.0,0.5097756]
["bitfinex","BTCUSD",1761186334888,0.1937217,108420.0,108410.0,0.5108315]
["bitfinex","BTCUSD",1761186335404,0.1937217,108420.0,108410.0,0.5118315]
["bitfinex","BTCUSD",1761186337119,0.1937217,108420.0,108410.0,0.0060559]
["bitfinex","BTCUSD",1761186340556,0.3557217,108420.0,108410.0,0.0060559]
["bitfinex","BTCUSD",1761186341736,0.1937217,108420.0,108410.0,0.0060559]
["bitfinex","BTCUSD",1761186344471,0.6994973,108420.0,108410.0,0.0060559]
["bitfinex","BTCUSD",1761186344686,0.1937217,108420.0,108410.0,0.0060559]
["bitfinex","BTCUSD",1761186346240,0.6994973,108420.0,108410.0,0.0060559]
["bitfinex","BTCUSD",1761186348245,0.1937217,108420.0,108410.0,0.0060559]
["bitfinex","BTCUSD",1761186378024,0.6994973,108420.0,108410.0,0.0060559]
["bitfinex","BTCUSD",1761186379630,0.1937217,108420.0,108410.0,0.0060559]
["bitfinex","BTCUSD",1761186382212,1.16646445,108420.0,108410.0,0.0060559]
["bitfinex","BTCUSD",1761186382407,2.79084033,108420.0,108410.0,0.0060559]
["bitfinex","BTCUSD",1761186382529,2.79084033,108420.0,108380.0,0.162]
["bitfinex","BTCUSD",1761186382530,0.18451886,108390.0,108380.0,0.162]
["bitfinex","BTCUSD",1761186382741,0.18453589,108380.0,108370.0,0.24287361]
["bitfinex","BTCUSD",1761186382943,0.18453589,108380.0,108370.0,0.18971361]
["bitfinex","BTCUSD",1761186383142,0.18453589,108380.0,108370.0,0.162]
["bitfinex","BTCUSD",1761186383935,0.18455292,108370.0,108360.0,0.69949087]
["bitfinex","BTCUSD",1761186384498,0.18455292,108370.0,108360.0,0.88406082]
["bitfinex","BTCUSD",1761186384499,0.1947026,108370.0,108360.0,0.88406082]
["bitfinex","BTCUSD",1761186384695,0.1947026,108370.0,108360.0,0.19371527]
["bitfinex","BTCUSD",1761186384896,0.1947026,108370.0,108360.0,0.69949087]
["bitfinex","BTCUSD",1761186385330,0.1947026,108370.0,108360.0,0.19771527]
["bitfinex","BTCUSD",1761186385765,0.18455292,108370.0,108360.0,0.17]
["bitfinex","BTCUSD",1761186386104,0.84756086,108380.0,108360.0,0.17]
["bitfinex","BTCUSD",1761186386349,0.84756086,108380.0,108360.0,0.179]
["bitfinex","BTCUSD",1761186386350,0.18555292,108370.0,108360.0,0.179]
["bitfinex","BTCUSD",1761186387094,0.18455292,108370.0,108360.0,0.166]
["bitfinex","BTCUSD",1761186387299,0.18455292,108370.0,108360.0,0.17]
["bitfinex","BTCUSD",1761186387483,0.18455292,108370.0,108360.0,0.179]
["bitfinex","BTCUSD",1761186387672,0.18455292,108370.0,108360.0,0.166]
["bitfinex","BTCUSD",1761186387870,0.18455292,108370.0,108360.0,0.175]
["bitfinex","BTCUSD",1761186388093,0.18555292,108370.0,108360.0,0.179]
["bitfinex","BTCUSD",1761186388653,0.18555292,108370.0,108360.0,0.017]
["bitfinex","BTCUSD",1761186389727,0.63542456,108370.0,108360.0,0.017]
["bitfinex","BTCUSD",1761186389946,0.97542456,108370.0,108360.0,0.017]
["bitfinex","BTCUSD",1761186390491,1.10142585,108370.0,108360.0,0.017]
["bitfinex","BTCUSD",1761186390737,1.28215585,108370.0,108360.0,0.008]
["bitfinex","BTCUSD",1761186390890,1.28215585,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761186391089,1.37497486,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761186391327,1.19324486,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761186391768,0.74337322,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761186392016,1.19324486,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761186393249,1.19324486,108370.0,108360.0,0.00576089]
["bitfinex","BTCUSD",1761186394346,0.83261193,108370.0,108360.0,0.00576089]
["bitfinex","BTCUSD",1761186394986,1.28248357,108370.0,108360.0,0.00576089]
["bitfinex","BTCUSD",1761186403712,0.83261193,108370.0,108360.0,0.00576089]
["bitfinex","BTCUSD",1761186403904,1.28248357,108370.0,108360.0,0.00576089]
["bitfinex","BTCUSD",1761186408162,1.06724357,108370.0,108360.0,0.00576089]
["bitfinex","BTCUSD",1761186408363,1.28248357,108370.0,108360.0,0.00576089]
["bitfinex","BTCUSD",1761186408795,1.37230258,108370.0,108360.0,0.00576089]
["bitfinex","BTCUSD",1761186409025,1.28248357,108370.0,108360.0,0.00576089]
["bitfinex","BTCUSD",1761186416089,0.61737193,108370.0,108360.0,0.45563253]
["bitfinex","BTCUSD",1761186416323,0.68963292,108370.0,108360.0,0.00576089]
["bitfinex","BTCUSD",1761186422275,1.22932357,108370.0,108360.0,0.00576089]
["bitfinex","BTCUSD",1761186423579,1.28248357,108370.0,108360.0,0.00576089]
["bitfinex","BTCUSD",1761186423762,1.37230258,108370.0,108360.0,0.00576089]
["bitfinex","BTCUSD",1761186424696,1.93582286,108370.0,108360.0,0.00576089]
["bitfinex","BTCUSD",1761186426637,2.00496792,108370.0,108360.0,0.00576089]
["bitfinex","BTCUSD",1761186428003,2.45483956,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761186428170,2.43806087,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761186428369,0.22076926,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761186428684,1.0162753,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761186428887,1.0162753,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186429768,2.4148783,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186430175,2.7548783,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186430750,2.3408833,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186431060,2.1394633,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186431485,2.1424633,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186431747,2.1141653,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186431906,2.1041653,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186432111,1.7431263,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186432342,1.6440103,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186433118,1.5762443,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186434987,0.65558827,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186435190,0.44160599,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186435412,0.81778827,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186436103,0.81786827,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186436299,0.87106827,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186436506,1.41075892,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186441284,1.22562818,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186441489,1.41021516,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186441708,1.32039615,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186448767,1.37704742,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186449017,0.87052451,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186449262,1.37704742,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186449912,1.46686643,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186450470,0.96034352,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186450686,1.46686643,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186452415,0.65504451,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186452619,1.37700742,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186453835,1.32380742,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186458832,1.32012742,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186467614,1.20645381,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186469680,1.04421381,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186469901,0.6998909,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186470104,0.44787189,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186470355,0.61007189,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186473434,0.6998909,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186475328,1.20641381,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186481049,1.20641381,108350.0,108340.0,0.50762756]
["bitfinex","BTCUSD",1761186481050,0.18458698,108350.0,108340.0,0.50762756]
["bitfinex","BTCUSD",1761186481261,0.19358467,108360.0,108340.0,0.69223158]
["bitfinex","BTCUSD",1761186481262,0.35574467,108360.0,108340.0,0.69223158]
["bitfinex","BTCUSD",1761186481464,0.18458698,108350.0,108340.0,0.71924955]
["bitfinex","BTCUSD",1761186481866,0.18458698,108350.0,108340.0,0.69152693]
["bitfinex","BTCUSD",1761186482090,0.18458698,108350.0,108340.0,0.71924955]
["bitfinex","BTCUSD",1761186482219,0.35574467,108360.0,108340.0,0.71924955]
["bitfinex","BTCUSD",1761186482731,0.35574467,108360.0,108340.0,0.69152693]
["bitfinex","BTCUSD",1761186482910,0.18658698,108350.0,108340.0,0.69152693]
["bitfinex","BTCUSD",1761186483264,0.18458698,108350.0,108340.0,0.69152693]
["bitfinex","BTCUSD",1761186483465,0.18458698,108350.0,108340.0,0.71924955]
["bitfinex","BTCUSD",1761186484063,0.86226758,108360.0,108340.0,0.71924955]
["bitfinex","BTCUSD",1761186484258,0.001,108350.0,108340.0,0.71924955]
["bitfinex","BTCUSD",1761186484575,0.001,108350.0,108340.0,0.69152693]
["bitfinex","BTCUSD",1761186485320,0.18558698,108350.0,108340.0,0.69152693]
["bitfinex","BTCUSD",1761186485528,0.001,108350.0,108340.0,0.69152693]
["bitfinex","BTCUSD",1761186486294,0.001,108350.0,108340.0,0.85368693]
["bitfinex","BTCUSD",1761186486525,0.001,108350.0,108340.0,0.69152693]
["bitfinex","BTCUSD",1761186489098,0.69210989,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761186489278,0.87174791,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761186489433,0.92490791,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186495710,0.8350889,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186498856,0.8390889,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186510751,0.78280224,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186536141,0.77880224,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186537590,0.57401956,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186537727,0.75860654,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186539193,0.84842555,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186542138,0.75860654,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186542359,0.25521029,108350.0,108340.0,0.00110465]
["bitfinex","BTCUSD",1761186542570,0.24678467,108360.0,108340.0,0.63594492]
["bitfinex","BTCUSD",1761186542749,0.44556368,108360.0,108340.0,0.18500402]
["bitfinex","BTCUSD",1761186543316,0.18458698,108350.0,108340.0,0.0004]
["bitfinex","BTCUSD",1761186544711,0.18458698,108350.0,108340.0,0.18500402]
["bitfinex","BTCUSD",1761186545395,0.001,108350.0,108340.0,0.18500402]
["bitfinex","BTCUSD",1761186547348,0.001,108350.0,108340.0,0.63524027]
["bitfinex","BTCUSD",1761186548136,0.001,108350.0,108340.0,0.72505928]
["bitfinex","BTCUSD",1761186548336,0.35594203,108370.0,108350.0,0.18457608]
["bitfinex","BTCUSD",1761186549745,0.001,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761186549953,0.001,108370.0,108360.0,0.6348062]
["bitfinex","BTCUSD",1761186550171,0.001,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761186550825,0.002,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761186551243,0.35670559,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761186551609,0.001,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761186552012,0.35670559,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761186553505,0.35770559,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761186554644,0.34765624,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761186554822,0.34055406,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761186555453,0.35027983,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761186556357,0.35027983,108380.0,108360.0,0.1845693]
["bitfinex","BTCUSD",1761186557086,0.18815983,108380.0,108360.0,0.1845693]
["bitfinex","BTCUSD",1761186559619,0.18815983,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761186559913,0.01172577,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761186560570,0.01072577,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761186560954,0.19626166,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761186561165,0.19526166,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761186561350,0.19626166,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761186562984,0.19626166,108380.0,108360.0,0.1845693]
["bitfinex","BTCUSD",1761186563392,0.19626166,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761186563981,0.19526166,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761186564212,0.19626166,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761186564872,0.18456995,108360.0,108350.0,0.00035229]
["bitfinex","BTCUSD",1761186565074,0.6348062,108360.0,108350.0,0.00035229]
["bitfinex","BTCUSD",1761186565286,0.79699521,108370.0,108350.0,0.00035229]
["bitfinex","BTCUSD",1761186565493,0.88681422,108370.0,108350.0,0.00035229]
["bitfinex","BTCUSD",1761186565699,0.18456995,108360.0,108350.0,0.00035229]
["bitfinex","BTCUSD",1761186566900,0.18456995,108360.0,108350.0,0.00135229]
["bitfinex","BTCUSD",1761186567542,0.18556995,108360.0,108350.0,0.00135229]
["bitfinex","BTCUSD",1761186568293,0.72562521,108360.0,108350.0,0.00135229]
["bitfinex","BTCUSD",1761186570734,0.78173562,108360.0,108350.0,0.00135229]
["bitfinex","BTCUSD",1761186572922,0.69191661,108360.0,108350.0,0.00135229]
["bitfinex","BTCUSD",1761186581970,0.27538896,108360.0,108350.0,0.00135229]
["bitfinex","BTCUSD",1761186582187,0.85415661,108360.0,108350.0,0.00135229]
["bitfinex","BTCUSD",1761186591259,1.28397562,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1761186591461,0.9444673,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1761186591675,2.27193963,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1761186592282,2.27593963,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1761186593007,1.32954734,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761186593138,2.30850867,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761186593735,2.3362456,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761186594196,2.3372456,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761186597108,2.40526035,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761186597456,2.46888613,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761186604092,2.44996513,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761186604323,2.40916513,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761186604883,2.57200513,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761186605866,2.55723513,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761186606100,2.56623513,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761186606720,0.29037274,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761186606925,0.93186247,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761186610338,0.76898247,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761186610612,0.93186247,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761186610844,0.76898247,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761186610983,1.02164148,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761186611984,0.26263581,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761186612185,0.42547581,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761186613077,0.93182247,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761186615748,0.26263581,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761186615955,0.001,108330.0,108320.0,0.70712026]
["bitfinex","BTCUSD",1761186616155,0.001,108330.0,108320.0,0.69604198]
["bitfinex","BTCUSD",1761186616361,0.001,108330.0,108320.0,0.85888198]
["bitfinex","BTCUSD",1761186616587,0.001,108330.0,108320.0,0.94870099]
["bitfinex","BTCUSD",1761186616789,0.1846053,108340.0,108320.0,0.94870099]
["bitfinex","BTCUSD",1761186617022,0.1846053,108340.0,108320.0,0.94764377]
["bitfinex","BTCUSD",1761186617234,0.27442431,108340.0,108320.0,0.94764377]
["bitfinex","BTCUSD",1761186618039,0.27442431,108340.0,108320.0,0.95264377]
["bitfinex","BTCUSD",1761186619085,0.1846053,108340.0,108320.0,0.95264377]
["bitfinex","BTCUSD",1761186621270,0.69095196,108340.0,108320.0,0.44629711]
["bitfinex","BTCUSD",1761186621713,0.18462106,108330.0,108320.0,0.44629711]
["bitfinex","BTCUSD",1761186622646,0.18462106,108330.0,108320.0,0.44529711]
["bitfinex","BTCUSD",1761186622863,0.18462106,108330.0,108320.0,0.44129711]
["bitfinex","BTCUSD",1761186623074,0.18462106,108330.0,108320.0,0.44829711]
["bitfinex","BTCUSD",1761186623311,0.69095196,108340.0,108320.0,0.44935433]
["bitfinex","BTCUSD",1761186623528,0.78077097,108340.0,108320.0,0.44829711]
["bitfinex","BTCUSD",1761186624269,0.27442431,108340.0,108320.0,0.44629711]
["bitfinex","BTCUSD",1761186624482,0.78077097,108340.0,108320.0,0.94764377]
["bitfinex","BTCUSD",1761186624698,0.18462106,108330.0,108320.0,0.44529711]
["bitfinex","BTCUSD",1761186625587,0.78077097,108340.0,108320.0,0.44629711]
["bitfinex","BTCUSD",1761186625802,0.78077097,108340.0,108320.0,0.44229711]
["bitfinex","BTCUSD",1761186626001,0.18462106,108330.0,108320.0,0.44129711]
["bitfinex","BTCUSD",1761186626224,0.78077097,108340.0,108320.0,0.44629711]
["bitfinex","BTCUSD",1761186626421,0.78077097,108340.0,108320.0,0.44329711]
["bitfinex","BTCUSD",1761186626815,0.78077097,108340.0,108320.0,0.44729711]
["bitfinex","BTCUSD",1761186627293,0.78077097,108340.0,108320.0,0.44529711]
["bitfinex","BTCUSD",1761186627474,0.18462106,108330.0,108320.0,0.44529711]
["bitfinex","BTCUSD",1761186627686,0.18462106,108330.0,108320.0,0.44629711]
["bitfinex","BTCUSD",1761186628848,0.18462106,108330.0,108320.0,0.44529711]
["bitfinex","BTCUSD",1761186629063,0.18462106,108330.0,108320.0,0.44235433]
["bitfinex","BTCUSD",1761186629994,0.78077097,108340.0,108320.0,0.44235433]
["bitfinex","BTCUSD",1761186630209,0.69095196,108340.0,108330.0,0.00070475]
["bitfinex","BTCUSD",1761186630849,0.1846053,108340.0,108330.0,0.00070475]
["bitfinex","BTCUSD",1761186632125,0.1856053,108340.0,108330.0,0.00070475]
["bitfinex","BTCUSD",1761186632691,0.1846053,108340.0,108330.0,0.00070475]
["bitfinex","BTCUSD",1761186632903,0.1856053,108340.0,108330.0,0.00070475]
["bitfinex","BTCUSD",1761186635357,0.1856053,108340.0,108330.0,0.18532581]
["bitfinex","BTCUSD",1761186640854,0.001,108340.0,108330.0,0.18532581]
["bitfinex","BTCUSD",1761186641066,0.001,108340.0,108330.0,0.75019103]
["bitfinex","BTCUSD",1761186641951,0.21099292,108380.0,108350.0,0.18457936]
["bitfinex","BTCUSD",1761186642189,0.18455474,108370.0,108360.0,0.16264]
["bitfinex","BTCUSD",1761186644902,0.18555474,108370.0,108360.0,0.16264]
["bitfinex","BTCUSD",1761186647703,0.18546243,108370.0,108360.0,0.16264]
["bitfinex","BTCUSD",1761186654930,0.63568085,108370.0,108360.0,0.16264]
["bitfinex","BTCUSD",1761186655355,0.18456995,108360.0,108350.0,0.30826]
["bitfinex","BTCUSD",1761186655562,0.63478837,108360.0,108350.0,0.30826]
["bitfinex","BTCUSD",1761186656493,0.18456995,108360.0,108350.0,0.30826]
["bitfinex","BTCUSD",1761186658095,0.18556995,108360.0,108350.0,0.30826]
["bitfinex","BTCUSD",1761186660529,0.18556995,108360.0,108350.0,0.16256]
["bitfinex","BTCUSD",1761186661650,0.63578837,108360.0,108350.0,0.16256]
["bitfinex","BTCUSD",1761186661855,0.18458698,108350.0,108340.0,0.00035234]
["bitfinex","BTCUSD",1761186662055,0.18458698,108350.0,108340.0,0.16263409]
["bitfinex","BTCUSD",1761186662278,0.6348054,108350.0,108340.0,0.16263409]
["bitfinex","BTCUSD",1761186663213,0.18458698,108350.0,108340.0,0.16263409]
["bitfinex","BTCUSD",1761186663493,0.18458698,108350.0,108340.0,0.34723811]
["bitfinex","BTCUSD",1761186664686,0.18458698,108350.0,108340.0,0.16263409]
["bitfinex","BTCUSD",1761186667437,0.18558698,108350.0,108340.0,0.34723811]
["bitfinex","BTCUSD",1761186670870,0.18558698,108350.0,108340.0,0.16263409]
["bitfinex","BTCUSD",1761186674197,0.18558698,108350.0,108340.0,0.34723811]
["bitfinex","BTCUSD",1761186675270,0.18558698,108350.0,108340.0,0.16263409]
["bitfinex","BTCUSD",1761186679235,0.18558698,108350.0,108340.0,0.34723811]
["bitfinex","BTCUSD",1761186679732,0.18558698,108350.0,108340.0,0.16263409]
["bitfinex","BTCUSD",1761186680085,0.18558698,108350.0,108340.0,0.34723811]
["bitfinex","BTCUSD",1761186680676,0.001,108350.0,108340.0,0.34723811]
["bitfinex","BTCUSD",1761186680888,0.18558698,108350.0,108340.0,0.34723811]
["bitfinex","BTCUSD",1761186681119,0.18558698,108350.0,108340.0,0.16263409]
["bitfinex","BTCUSD",1761186681265,0.18558698,108350.0,108340.0,0.34723811]
["bitfinex","BTCUSD",1761186681922,0.001,108350.0,108340.0,0.34723811]
["bitfinex","BTCUSD",1761186683716,0.18558698,108350.0,108340.0,0.16263409]
["bitfinex","BTCUSD",1761186686571,0.18558698,108350.0,108340.0,0.34723811]
["bitfinex","BTCUSD",1761186687089,0.18558698,108350.0,108340.0,0.16263409]
["bitfinex","BTCUSD",1761186687324,0.6358054,108350.0,108340.0,0.16247409]
["bitfinex","BTCUSD",1761186687547,0.7982054,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186688194,0.34798698,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186688410,0.7982054,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186688639,0.88802441,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186688849,1.31784342,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186689035,1.3455714,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186690876,1.40193783,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186691825,1.31211882,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186694532,1.92368082,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186698027,2.49571777,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186698395,2.49771777,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186698608,2.49971777,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186699232,2.58953678,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186702589,2.55926696,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186706923,2.37295835,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186707349,2.55754533,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186710248,2.05096048,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186710457,1.90394548,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186712203,2.41053033,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186712451,1.90394548,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186714727,2.00117548,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186714931,1.81412647,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186715129,1.6534481,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186715355,1.8690481,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186723706,2.37563295,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186735573,2.40590277,108350.0,108340.0,7.409e-05]
["bitfinex","BTCUSD",1761186735791,3.42067604,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761186736030,3.73509505,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761186736671,3.73509505,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1761186737039,0.69124,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761186737239,1.0310883,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761186738321,1.1001156,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761186738729,1.1533156,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761186739457,1.1810175,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761186740276,0.67443265,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761186740483,1.1810175,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761186741542,0.97216091,108310.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761186741965,0.97216091,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186752991,0.46557606,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186753936,0.91606229,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186768064,0.46557606,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186769202,1.1080953,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186770185,0.73140714,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186770311,0.91606229,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186770714,1.38966229,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186771430,1.41740222,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186775208,1.32094977,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186776997,1.29320984,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186777800,1.31610836,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186779653,1.3589039,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186781871,1.4121039,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186782162,1.40549064,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186782604,1.40989064,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186788447,0.95940441,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186788654,1.40989064,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186799927,1.38553064,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186800142,1.47534965,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186801536,1.27629064,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186801722,1.12844119,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186801900,1.34400119,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186802910,1.30781891,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186805127,0.85733268,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186806253,0.85293268,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186806471,0.76311367,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186809099,0.70991367,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186809305,0.20755367,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186811049,0.20755367,108310.0,108300.0,0.01289028]
["bitfinex","BTCUSD",1761186811290,0.20755367,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186811703,0.20755367,108310.0,108300.0,0.01289028]
["bitfinex","BTCUSD",1761186812114,0.18465515,108310.0,108300.0,0.00180995]
["bitfinex","BTCUSD",1761186812808,0.18465515,108310.0,108300.0,0.00280995]
["bitfinex","BTCUSD",1761186813150,0.18565515,108310.0,108300.0,0.00280995]
["bitfinex","BTCUSD",1761186813352,0.2095401,108310.0,108300.0,0.00280995]
["bitfinex","BTCUSD",1761186813858,0.2095401,108310.0,108300.0,0.18748215]
["bitfinex","BTCUSD",1761186815077,0.2095401,108310.0,108300.0,0.69415717]
["bitfinex","BTCUSD",1761186815716,0.2095401,108310.0,108300.0,0.18748215]
["bitfinex","BTCUSD",1761186816017,0.2095401,108310.0,108300.0,0.34984215]
["bitfinex","BTCUSD",1761186816221,0.2095401,108310.0,108300.0,0.85651717]
["bitfinex","BTCUSD",1761186816844,0.2095401,108310.0,108300.0,0.16516995]
["bitfinex","BTCUSD",1761186817199,0.71621512,108310.0,108300.0,0.16516995]
["bitfinex","BTCUSD",1761186818389,0.2095401,108310.0,108300.0,0.16516995]
["bitfinex","BTCUSD",1761186819011,0.2095401,108310.0,108300.0,0.00280995]
["bitfinex","BTCUSD",1761186820996,0.71621512,108310.0,108300.0,0.00280995]
["bitfinex","BTCUSD",1761186823110,0.18565515,108310.0,108300.0,0.01389028]
["bitfinex","BTCUSD",1761186823522,0.18565515,108310.0,108300.0,0.19856248]
["bitfinex","BTCUSD",1761186823684,0.18565515,108310.0,108300.0,0.18748215]
["bitfinex","BTCUSD",1761186825151,0.20944258,108310.0,108300.0,0.18748215]
["bitfinex","BTCUSD",1761186825385,0.18565515,108310.0,108300.0,0.18748215]
["bitfinex","BTCUSD",1761186825591,0.18565515,108310.0,108300.0,0.00280995]
["bitfinex","BTCUSD",1761186825804,0.001,108310.0,108300.0,0.69415717]
["bitfinex","BTCUSD",1761186826014,0.001,108310.0,108300.0,0.78397618]
["bitfinex","BTCUSD",1761186826386,0.001,108310.0,108300.0,0.81170813]
["bitfinex","BTCUSD",1761186826821,0.21751762,108330.0,108310.0,0.18464458]
["bitfinex","BTCUSD",1761186827028,0.21751762,108330.0,108310.0,0.8536396]
["bitfinex","BTCUSD",1761186827226,0.21751762,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761186827547,0.21751762,108330.0,108310.0,0.8536396]
["bitfinex","BTCUSD",1761186827779,0.03289656,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761186827989,0.85361387,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761186828189,0.18461885,108340.0,108320.0,0.78113213]
["bitfinex","BTCUSD",1761186828312,0.18462106,108330.0,108320.0,0.78113213]
["bitfinex","BTCUSD",1761186828517,0.18462106,108330.0,108320.0,0.27445711]
["bitfinex","BTCUSD",1761186829138,0.71453498,108340.0,108320.0,0.27445711]
["bitfinex","BTCUSD",1761186829449,0.001,108330.0,108320.0,0.27445711]
["bitfinex","BTCUSD",1761186830147,0.71453498,108340.0,108320.0,0.27445711]
["bitfinex","BTCUSD",1761186830341,0.71453498,108340.0,108330.0,0.16232]
["bitfinex","BTCUSD",1761186831265,0.20885996,108340.0,108330.0,0.16232]
["bitfinex","BTCUSD",1761186831404,0.18660402,108340.0,108330.0,0.85361608]
["bitfinex","BTCUSD",1761186831621,0.18560402,108340.0,108330.0,0.34694106]
["bitfinex","BTCUSD",1761186831817,0.18660402,108340.0,108330.0,0.34694106]
["bitfinex","BTCUSD",1761186832020,0.18560402,108340.0,108330.0,0.34694106]
["bitfinex","BTCUSD",1761186832244,0.18660402,108340.0,108330.0,0.34694106]
["bitfinex","BTCUSD",1761186832675,0.18560402,108340.0,108330.0,0.34694106]
["bitfinex","BTCUSD",1761186832839,0.18460402,108340.0,108330.0,0.34694106]
["bitfinex","BTCUSD",1761186833060,0.18560402,108340.0,108330.0,0.34694106]
["bitfinex","BTCUSD",1761186833471,0.001,108340.0,108330.0,0.85361608]
["bitfinex","BTCUSD",1761186834622,0.004,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761186834923,0.18858698,108350.0,108340.0,0.69127904]
["bitfinex","BTCUSD",1761186835131,0.004,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761186835711,0.005,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761186836439,0.005,108350.0,108340.0,0.69127904]
["bitfinex","BTCUSD",1761186837586,0.005,108350.0,108340.0,0.71900189]
["bitfinex","BTCUSD",1761186840801,0.005,108350.0,108340.0,0.8088209]
["bitfinex","BTCUSD",1761186841015,0.005,108350.0,108340.0,0.84651606]
["bitfinex","BTCUSD",1761186841420,0.004,108350.0,108340.0,0.8088209]
["bitfinex","BTCUSD",1761186842173,0.004,108350.0,108340.0,0.8098209]
["bitfinex","BTCUSD",1761186844385,0.004,108350.0,108340.0,0.78209805]
["bitfinex","BTCUSD",1761186844831,0.004,108350.0,108340.0,1.12209805]
["bitfinex","BTCUSD",1761186845051,0.004,108350.0,108340.0,1.15828033]
["bitfinex","BTCUSD",1761186845556,0.004,108350.0,108340.0,1.18599765]
["bitfinex","BTCUSD",1761186846382,0.004,108350.0,108340.0,1.18499765]
["bitfinex","BTCUSD",1761186846918,0.005,108350.0,108340.0,1.18999765]
["bitfinex","BTCUSD",1761186847123,0.005,108350.0,108340.0,1.19199765]
["bitfinex","BTCUSD",1761186849472,0.005,108350.0,108340.0,1.33769765]
["bitfinex","BTCUSD",1761186849676,0.005,108350.0,108340.0,1.73769765]
["bitfinex","BTCUSD",1761186850136,0.005,108350.0,108340.0,1.76253878]
["bitfinex","BTCUSD",1761186855372,0.005,108350.0,108340.0,1.79555535]
["bitfinex","BTCUSD",1761186856382,0.76888627,108390.0,108360.0,0.18455467]
["bitfinex","BTCUSD",1761186856587,0.18456687,108380.0,108370.0,0.16224]
["bitfinex","BTCUSD",1761186857861,0.18553589,108380.0,108370.0,0.43661193]
["bitfinex","BTCUSD",1761186859488,0.18653589,108380.0,108370.0,0.43661193]
["bitfinex","BTCUSD",1761186863018,0.69321091,108380.0,108360.0,0.1457]
["bitfinex","BTCUSD",1761186863257,0.69122794,108370.0,108360.0,0.1457]
["bitfinex","BTCUSD",1761186863475,0.69122794,108370.0,108360.0,0.49250995]
["bitfinex","BTCUSD",1761186863660,0.18455292,108370.0,108360.0,0.49250995]
["bitfinex","BTCUSD",1761186863899,0.18455292,108370.0,108360.0,0.99918497]
["bitfinex","BTCUSD",1761186864555,0.18455292,108370.0,108360.0,0.49250995]
["bitfinex","BTCUSD",1761186865396,0.18455292,108370.0,108360.0,1.08900398]
["bitfinex","BTCUSD",1761186865615,0.18455292,108370.0,108360.0,1.09300398]
["bitfinex","BTCUSD",1761186865820,0.18555292,108370.0,108360.0,0.58632896]
["bitfinex","BTCUSD",1761186867702,0.001,108370.0,108360.0,0.58632896]
["bitfinex","BTCUSD",1761186868091,0.001,108370.0,108360.0,1.09300398]
["bitfinex","BTCUSD",1761186868339,0.001,108370.0,108360.0,0.94730398]
["bitfinex","BTCUSD",1761186871365,0.001,108370.0,108360.0,0.97214511]
["bitfinex","BTCUSD",1761186872882,0.18555292,108370.0,108360.0,0.09381901]
["bitfinex","BTCUSD",1761186873097,0.18555292,108370.0,108360.0,0.44062896]
["bitfinex","BTCUSD",1761186874395,0.001,108370.0,108360.0,0.89041219]
["bitfinex","BTCUSD",1761186875017,0.001,108370.0,108360.0,0.44062896]
["bitfinex","BTCUSD",1761186875222,0.001,108370.0,108360.0,0.89041219]
["bitfinex","BTCUSD",1761186875428,0.001,108370.0,108360.0,0.44062896]
["bitfinex","BTCUSD",1761186876056,0.001,108370.0,108360.0,0.89041219]
["bitfinex","BTCUSD",1761186876680,0.21225286,108380.0,108360.0,0.89041219]
["bitfinex","BTCUSD",1761186876886,0.21225286,108380.0,108370.0,0.08981901]
["bitfinex","BTCUSD",1761186877294,0.21225286,108380.0,108370.0,0.27437193]
["bitfinex","BTCUSD",1761186877702,0.21225286,108380.0,108370.0,0.08981901]
["bitfinex","BTCUSD",1761186878302,0.21225286,108380.0,108370.0,0.27437193]
["bitfinex","BTCUSD",1761186878666,0.21325286,108380.0,108370.0,0.27437193]
["bitfinex","BTCUSD",1761186879101,0.21225286,108380.0,108370.0,0.27437193]
["bitfinex","BTCUSD",1761186879325,0.21325286,108380.0,108370.0,0.27437193]
["bitfinex","BTCUSD",1761186879552,0.21425286,108380.0,108370.0,0.27437193]
["bitfinex","BTCUSD",1761186881162,0.21425286,108380.0,108370.0,0.08981901]
["bitfinex","BTCUSD",1761186882110,0.21425286,108380.0,108370.0,0.27437193]
["bitfinex","BTCUSD",1761186883048,0.21425286,108380.0,108370.0,0.08981901]
["bitfinex","BTCUSD",1761186883475,0.18455292,108370.0,108360.0,0.54966995]
["bitfinex","BTCUSD",1761186883635,0.18455292,108370.0,108360.0,0.63948896]
["bitfinex","BTCUSD",1761186884731,0.21325286,108380.0,108360.0,0.63948896]
["bitfinex","BTCUSD",1761186885127,0.21225286,108380.0,108360.0,0.63948896]
["bitfinex","BTCUSD",1761186885327,0.18455292,108370.0,108360.0,0.63948896]
["bitfinex","BTCUSD",1761186886184,0.18455292,108370.0,108360.0,0.49378896]
["bitfinex","BTCUSD",1761186889389,0.63433615,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761186889599,0.18455292,108370.0,108360.0,0.16624]
["bitfinex","BTCUSD",1761186889834,0.21227188,108370.0,108360.0,0.16624]
["bitfinex","BTCUSD",1761186890642,0.21227188,108370.0,108360.0,0.35080995]
["bitfinex","BTCUSD",1761186893651,0.21227188,108370.0,108360.0,0.16624]
["bitfinex","BTCUSD",1761186894761,0.21227188,108370.0,108360.0,0.35080995]
["bitfinex","BTCUSD",1761186895135,0.21227188,108370.0,108360.0,0.16624]
["bitfinex","BTCUSD",1761186897480,0.18455292,108370.0,108360.0,0.16624]
["bitfinex","BTCUSD",1761186898814,0.18455292,108370.0,108360.0,0.35080995]
["bitfinex","BTCUSD",1761186898956,0.18455292,108370.0,108360.0,0.16624]
["bitfinex","BTCUSD",1761186902798,0.63433615,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761186903201,0.66205713,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761186903834,0.75187614,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761186904199,0.75287614,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761186905070,0.75387614,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761186906582,0.84369515,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761186907940,1.18369515,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761186908140,1.23685515,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761186911440,2.29573715,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761186911879,2.33904838,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761186912289,0.18458698,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761186912492,0.88642922,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761186912923,0.95910265,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761186914475,0.96010265,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761186914661,0.96110265,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761186914910,0.44264599,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761186915144,0.89242922,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761186915593,0.98224823,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761186920884,1.05252708,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761186921444,0.96270807,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761186922111,0.87296906,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761186924022,0.35290698,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761186924245,0.80269021,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761186934798,0.85939424,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761186935010,0.94921325,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761186937212,0.85939424,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761186948873,0.35290698,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761186949208,0.85939424,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761186953628,0.006,108350.0,108340.0,0.69509128]
["bitfinex","BTCUSD",1761186954031,0.002,108350.0,108340.0,0.18860402]
["bitfinex","BTCUSD",1761186954717,0.002,108350.0,108340.0,0.69509128]
["bitfinex","BTCUSD",1761186955105,0.001,108350.0,108340.0,0.69509128]
["bitfinex","BTCUSD",1761186955581,0.19356995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761186956900,0.88329614,108370.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761186957313,0.001,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761186957971,0.02872221,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761186958705,0.02772221,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761186959398,0.54276271,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761186959621,0.23449605,108390.0,108360.0,0.78087622]
["bitfinex","BTCUSD",1761186959622,0.02772024,108370.0,108360.0,0.78087622]
["bitfinex","BTCUSD",1761186959838,0.23449605,108390.0,108370.0,0.18454691]
["bitfinex","BTCUSD",1761186960050,0.23449605,108390.0,108370.0,0.69103417]
["bitfinex","BTCUSD",1761186960272,0.06833962,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761186960694,0.03171681,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761186961458,0.03271681,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761186961658,0.03171681,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761186961889,0.004,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761186962056,0.005,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761186962269,0.006,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761186962661,0.005,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761186963300,0.004,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761186963530,0.004,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1761186967413,0.51048726,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1761186967988,0.69500612,108390.0,108380.0,0.18553589]
["bitfinex","BTCUSD",1761186968211,0.69500612,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1761186968212,1.20149338,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1761186968631,1.39148878,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1761186969923,0.37951426,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1761186970124,0.18453589,108380.0,108370.0,0.18455216]
["bitfinex","BTCUSD",1761186970357,0.69102315,108380.0,108370.0,0.18455216]
["bitfinex","BTCUSD",1761186971021,0.7187398,108380.0,108370.0,0.18455216]
["bitfinex","BTCUSD",1761186971441,0.7187398,108380.0,108370.0,0.18555216]
["bitfinex","BTCUSD",1761186972095,0.7187398,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761186972508,0.21225254,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761186972720,0.7187398,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761186973943,0.7187398,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761186974322,0.7187398,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761186974934,0.7187398,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761186975175,0.85728693,108390.0,108370.0,0.27537193]
["bitfinex","BTCUSD",1761186975356,0.18453589,108380.0,108370.0,0.09081901]
["bitfinex","BTCUSD",1761186975571,0.18453589,108380.0,108370.0,0.27537193]
["bitfinex","BTCUSD",1761186976005,0.69102315,108380.0,108370.0,0.27537193]
["bitfinex","BTCUSD",1761186976816,0.69102315,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761186976817,0.78084216,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761186977013,0.69102315,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761186977740,0.71874201,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1761186981310,0.71874201,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761186982466,0.21225475,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761186982670,0.71874201,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761186983431,0.21225475,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761186984814,0.02771886,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761186985699,0.21225475,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761186988187,0.71874201,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761186989664,0.21225475,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761186989868,0.66892726,108390.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761186990074,0.85344693,108390.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1761186990282,0.88116266,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761186990675,0.71872266,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761186991116,0.71972266,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761186991490,0.02871573,108390.0,108380.0,0.2743549]
["bitfinex","BTCUSD",1761186991659,0.02871573,108390.0,108380.0,0.94324216]
["bitfinex","BTCUSD",1761186991871,0.001,108390.0,108380.0,0.94324216]
["bitfinex","BTCUSD",1761186992078,0.001,108390.0,108380.0,0.4367549]
["bitfinex","BTCUSD",1761186992646,0.73174679,108400.0,108380.0,0.4367549]
["bitfinex","BTCUSD",1761186992907,0.70021507,108400.0,108380.0,0.4377549]
["bitfinex","BTCUSD",1761186993059,0.001,108390.0,108380.0,0.4377549]
["bitfinex","BTCUSD",1761186993270,0.001,108390.0,108380.0,0.94424216]
["bitfinex","BTCUSD",1761186993465,0.22119719,108410.0,108390.0,0.18450384]
["bitfinex","BTCUSD",1761186993669,0.22119719,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761186993870,0.18448482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761186994642,0.18548482,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761186995002,0.69197208,108410.0,108400.0,0.34702184]
["bitfinex","BTCUSD",1761186995375,0.001,108410.0,108400.0,0.34702184]
["bitfinex","BTCUSD",1761186995924,0.92682132,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761186996710,0.42033406,108420.0,108400.0,0.34702184]
["bitfinex","BTCUSD",1761186998036,0.42133406,108420.0,108400.0,0.34702184]
["bitfinex","BTCUSD",1761186998235,0.42233406,108420.0,108400.0,0.34702184]
["bitfinex","BTCUSD",1761186998432,0.25981406,108420.0,108400.0,0.34702184]
["bitfinex","BTCUSD",1761186999047,0.18448482,108410.0,108400.0,0.34702184]
["bitfinex","BTCUSD",1761186999774,0.70938168,108420.0,108400.0,0.34702184]
["bitfinex","BTCUSD",1761186999983,0.70838168,108420.0,108400.0,0.34702184]
["bitfinex","BTCUSD",1761187000390,0.70738168,108420.0,108400.0,0.34702184]
["bitfinex","BTCUSD",1761187000598,0.03190987,108420.0,108410.0,0.1955539]
["bitfinex","BTCUSD",1761187000757,0.0042,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761187000968,0.0052,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761187001190,0.0062,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761187002080,0.0052,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761187002488,0.0062,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761187003045,0.0052,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761187003261,0.0062,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761187003702,0.0052,108420.0,108410.0,0.27430383]
["bitfinex","BTCUSD",1761187003884,0.0042,108420.0,108410.0,0.27530383]
["bitfinex","BTCUSD",1761187011005,0.18866781,108420.0,108410.0,0.27530383]
["bitfinex","BTCUSD",1761187016145,0.18866781,108420.0,108410.0,0.09081901]
["bitfinex","BTCUSD",1761187016336,0.18866781,108420.0,108410.0,0.27530383]
["bitfinex","BTCUSD",1761187017649,0.18866781,108420.0,108410.0,0.09081901]
["bitfinex","BTCUSD",1761187018020,0.18866781,108420.0,108410.0,0.27530383]
["bitfinex","BTCUSD",1761187018881,0.18866781,108420.0,108410.0,0.09081901]
["bitfinex","BTCUSD",1761187020500,0.63823543,108420.0,108410.0,0.16332]
["bitfinex","BTCUSD",1761187021201,0.63823543,108420.0,108410.0,0.16232]
["bitfinex","BTCUSD",1761187021634,0.19187222,108420.0,108410.0,0.34680482]
["bitfinex","BTCUSD",1761187021869,0.00740441,108420.0,108410.0,0.34680482]
["bitfinex","BTCUSD",1761187022295,0.19187222,108420.0,108410.0,0.34680482]
["bitfinex","BTCUSD",1761187022750,0.00740441,108420.0,108410.0,0.43662383]
["bitfinex","BTCUSD",1761187023160,0.19187222,108420.0,108410.0,0.43662383]
["bitfinex","BTCUSD",1761187025440,0.00740441,108420.0,108410.0,0.43662383]
["bitfinex","BTCUSD",1761187027252,0.19187222,108420.0,108410.0,0.43662383]
["bitfinex","BTCUSD",1761187030187,0.00740441,108420.0,108410.0,0.43662383]
["bitfinex","BTCUSD",1761187031859,0.00706877,108420.0,108410.0,0.43662383]
["bitfinex","BTCUSD",1761187032250,0.19153658,108420.0,108410.0,0.43662383]
["bitfinex","BTCUSD",1761187036493,0.19153658,108420.0,108410.0,0.25213901]
["bitfinex","BTCUSD",1761187036705,0.19153658,108420.0,108400.0,0.35501562]
["bitfinex","BTCUSD",1761187036919,0.19153658,108420.0,108410.0,0.16224]
["bitfinex","BTCUSD",1761187037368,0.18833217,108420.0,108410.0,0.16224]
["bitfinex","BTCUSD",1761187039026,0.18448482,108410.0,108400.0,0.02481378]
["bitfinex","BTCUSD",1761187039240,0.18450184,108400.0,108390.0,0.16224]
["bitfinex","BTCUSD",1761187045268,0.18733739,108410.0,108390.0,0.43657787]
["bitfinex","BTCUSD",1761187045472,0.18450184,108400.0,108390.0,0.43657787]
["bitfinex","BTCUSD",1761187045666,0.18450184,108400.0,108390.0,0.25205901]
["bitfinex","BTCUSD",1761187047648,0.18450184,108400.0,108390.0,0.43657787]
["bitfinex","BTCUSD",1761187047854,0.18450184,108400.0,108390.0,0.25205901]
["bitfinex","BTCUSD",1761187048680,0.18450184,108400.0,108390.0,0.43657787]
["bitfinex","BTCUSD",1761187050823,0.18700251,108400.0,108390.0,0.43657787]
["bitfinex","BTCUSD",1761187051233,0.18700251,108400.0,108390.0,0.25205901]
["bitfinex","BTCUSD",1761187051777,0.18700251,108400.0,108390.0,0.43657787]
["bitfinex","BTCUSD",1761187055161,0.18700251,108400.0,108390.0,0.25205901]
["bitfinex","BTCUSD",1761187062273,0.69288086,108400.0,108390.0,0.25205901]
["bitfinex","BTCUSD",1761187063881,0.18700251,108400.0,108390.0,0.25205901]
["bitfinex","BTCUSD",1761187064107,0.69288086,108400.0,108390.0,0.25205901]
["bitfinex","BTCUSD",1761187065682,0.69288086,108400.0,108390.0,0.16224]
["bitfinex","BTCUSD",1761187066067,0.69288086,108400.0,108380.0,0.004]
["bitfinex","BTCUSD",1761187066068,0.18451886,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1761187066292,0.69039721,108390.0,108380.0,0.16628]
["bitfinex","BTCUSD",1761187066494,0.18451886,108390.0,108380.0,0.16628]
["bitfinex","BTCUSD",1761187066723,0.69039721,108390.0,108380.0,0.16628]
["bitfinex","BTCUSD",1761187068320,0.69239721,108390.0,108380.0,0.16628]
["bitfinex","BTCUSD",1761187070130,0.18651886,108390.0,108380.0,0.16628]
["bitfinex","BTCUSD",1761187070338,0.69239721,108390.0,108380.0,0.16628]
["bitfinex","BTCUSD",1761187071297,0.72025927,108390.0,108380.0,0.16628]
["bitfinex","BTCUSD",1761187071574,0.72240798,108390.0,108380.0,0.16628]
["bitfinex","BTCUSD",1761187073337,0.18866757,108390.0,108380.0,0.16628]
["bitfinex","BTCUSD",1761187073465,0.69454592,108390.0,108380.0,0.16628]
["bitfinex","BTCUSD",1761187073992,0.77039246,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1761187074223,0.72146319,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1761187074812,1.38958154,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1761187074986,0.88370319,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1761187076318,1.38958154,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1761187078480,0.88370319,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1761187080419,1.47940055,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1761187082761,1.90885555,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1761187086199,1.53630962,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761187086327,2.52429162,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761187086736,2.61411063,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761187086943,2.70392964,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761187087343,2.70492964,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761187087539,2.70592964,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761187088836,2.74211192,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761187090065,2.55221724,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761187090608,2.80653098,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761187091737,2.80797557,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1761187093914,2.80797557,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761187094347,2.83886134,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761187096395,1.03046533,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187096577,1.33596434,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187097013,1.42578335,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187097235,2.72582635,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187097696,2.72582635,108350.0,108340.0,0.005]
["bitfinex","BTCUSD",1761187098391,3.26788698,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187098611,3.26888698,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187098832,3.27388698,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187099746,3.27488698,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187102801,1.34704434,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187103688,1.13128434,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187103901,1.34704434,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187107350,0.28540599,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187107550,0.95388434,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187110288,0.011,108350.0,108340.0,0.18860402]
["bitfinex","BTCUSD",1761187110498,0.17356,108350.0,108340.0,0.18860402]
["bitfinex","BTCUSD",1761187111113,0.67943835,108350.0,108340.0,0.18860402]
["bitfinex","BTCUSD",1761187111683,0.86402533,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187113487,0.93451368,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187119296,0.34710698,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187119502,0.85298533,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187120834,0.79730583,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187133607,0.34710698,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187133814,0.79730583,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187143508,0.97694385,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187144450,0.87328103,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187146640,0.14867619,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187146835,0.18458698,108350.0,108340.0,0.18860402]
["bitfinex","BTCUSD",1761187147657,0.18458698,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187148113,0.18458698,108350.0,108340.0,0.18860402]
["bitfinex","BTCUSD",1761187148633,0.85147593,108360.0,108340.0,0.18860402]
["bitfinex","BTCUSD",1761187148899,0.94129494,108360.0,108340.0,0.18860402]
["bitfinex","BTCUSD",1761187150243,0.18458698,108350.0,108340.0,0.18860402]
["bitfinex","BTCUSD",1761187150450,0.61548304,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761187150675,0.77788304,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761187150884,0.77788304,108360.0,108340.0,0.18860402]
["bitfinex","BTCUSD",1761187150885,0.77888304,108360.0,108340.0,0.18860402]
["bitfinex","BTCUSD",1761187151296,0.77788304,108360.0,108340.0,0.18860402]
["bitfinex","BTCUSD",1761187151520,0.001,108350.0,108340.0,0.18860402]
["bitfinex","BTCUSD",1761187152575,0.001,108350.0,108340.0,0.63880287]
["bitfinex","BTCUSD",1761187152741,0.001,108350.0,108340.0,0.66652572]
["bitfinex","BTCUSD",1761187152945,0.00109243,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761187153126,0.00209243,108360.0,108350.0,0.34698698]
["bitfinex","BTCUSD",1761187153923,0.00109243,108360.0,108350.0,0.34698698]
["bitfinex","BTCUSD",1761187154844,0.00109243,108360.0,108350.0,0.34798698]
["bitfinex","BTCUSD",1761187156152,0.00109243,108360.0,108350.0,0.88800484]
["bitfinex","BTCUSD",1761187156615,0.00109243,108360.0,108350.0,0.91572472]
["bitfinex","BTCUSD",1761187156844,0.00109243,108360.0,108350.0,1.28048653]
["bitfinex","BTCUSD",1761187158321,0.00109243,108360.0,108350.0,0.83028768]
["bitfinex","BTCUSD",1761187158523,0.00109243,108360.0,108350.0,0.80552587]
["bitfinex","BTCUSD",1761187158718,0.00109243,108360.0,108350.0,0.85868587]
["bitfinex","BTCUSD",1761187162906,0.45129128,108360.0,108350.0,0.34802698]
["bitfinex","BTCUSD",1761187163163,0.00109243,108360.0,108350.0,0.34802698]
["bitfinex","BTCUSD",1761187163393,0.18566238,108360.0,108350.0,0.34802698]
["bitfinex","BTCUSD",1761187166262,0.18566238,108360.0,108350.0,0.16344]
["bitfinex","BTCUSD",1761187166797,0.18566238,108360.0,108350.0,0.34802698]
["bitfinex","BTCUSD",1761187167015,0.18566238,108360.0,108350.0,0.16344]
["bitfinex","BTCUSD",1761187167427,0.18566238,108360.0,108350.0,0.34802698]
["bitfinex","BTCUSD",1761187168661,0.00109243,108360.0,108350.0,0.34802698]
["bitfinex","BTCUSD",1761187169468,0.18566238,108360.0,108350.0,0.34802698]
["bitfinex","BTCUSD",1761187170702,0.00109243,108360.0,108350.0,0.34802698]
["bitfinex","BTCUSD",1761187170881,0.00109243,108360.0,108350.0,0.79822583]
["bitfinex","BTCUSD",1761187171084,0.00109243,108360.0,108350.0,0.88804484]
["bitfinex","BTCUSD",1761187171527,0.00109243,108360.0,108350.0,0.43784599]
["bitfinex","BTCUSD",1761187172092,0.00109243,108360.0,108350.0,0.88804484]
["bitfinex","BTCUSD",1761187172506,0.00109243,108360.0,108350.0,0.46556277]
["bitfinex","BTCUSD",1761187174566,0.00109243,108360.0,108350.0,0.30312277]
["bitfinex","BTCUSD",1761187174767,0.00109243,108360.0,108350.0,0.51876277]
["bitfinex","BTCUSD",1761187175739,0.18566238,108360.0,108350.0,0.51876277]
["bitfinex","BTCUSD",1761187175951,0.18566238,108360.0,108350.0,0.33417579]
["bitfinex","BTCUSD",1761187176366,0.18566238,108360.0,108350.0,0.51876277]
["bitfinex","BTCUSD",1761187177619,0.18566238,108360.0,108350.0,0.11853579]
["bitfinex","BTCUSD",1761187177821,0.18566238,108360.0,108350.0,0.33421579]
["bitfinex","BTCUSD",1761187178416,0.18566238,108360.0,108350.0,0.02871678]
["bitfinex","BTCUSD",1761187178751,0.71790268,108360.0,108350.0,0.16348]
["bitfinex","BTCUSD",1761187178960,0.26770383,108360.0,108350.0,0.16348]
["bitfinex","BTCUSD",1761187179455,0.18566238,108360.0,108350.0,0.16348]
["bitfinex","BTCUSD",1761187180144,0.18566238,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761187180145,0.63586123,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761187180311,0.88816024,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761187181188,0.18458698,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187181530,0.63478583,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187182588,0.63478583,108350.0,108340.0,0.005]
["bitfinex","BTCUSD",1761187182806,0.69102986,108350.0,108340.0,0.005]
["bitfinex","BTCUSD",1761187190502,0.78084887,108350.0,108340.0,0.005]
["bitfinex","BTCUSD",1761187191500,0.69102986,108350.0,108340.0,0.005]
["bitfinex","BTCUSD",1761187191702,0.69102986,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187191921,0.69202986,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187192337,1.12184887,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187200539,0.18558698,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187200814,0.85446986,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187200967,0.75089511,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187201286,0.69202986,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187219216,0.18558698,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187220339,0.18558698,108350.0,108340.0,0.18860402]
["bitfinex","BTCUSD",1761187220550,0.18558698,108350.0,108340.0,0.51044288]
["bitfinex","BTCUSD",1761187220867,0.18558698,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187221492,0.18558698,108350.0,108340.0,0.18860402]
["bitfinex","BTCUSD",1761187221493,0.001,108350.0,108340.0,0.18860402]
["bitfinex","BTCUSD",1761187221717,0.001,108350.0,108340.0,0.78486591]
["bitfinex","BTCUSD",1761187222467,0.34802238,108360.0,108340.0,0.78486591]
["bitfinex","BTCUSD",1761187222672,0.34802238,108360.0,108340.0,0.78586591]
["bitfinex","BTCUSD",1761187222874,0.18458698,108350.0,108340.0,0.78586591]
["bitfinex","BTCUSD",1761187223499,0.34802238,108360.0,108340.0,0.78486591]
["bitfinex","BTCUSD",1761187223703,0.18566238,108360.0,108340.0,0.78486591]
["bitfinex","BTCUSD",1761187224140,0.18666238,108360.0,108340.0,0.78486591]
["bitfinex","BTCUSD",1761187224464,0.18458698,108350.0,108340.0,0.78486591]
["bitfinex","BTCUSD",1761187224699,0.18666238,108360.0,108340.0,0.78486591]
["bitfinex","BTCUSD",1761187225460,0.18566238,108360.0,108340.0,0.78486591]
["bitfinex","BTCUSD",1761187225863,0.18566238,108360.0,108340.0,0.78586591]
["bitfinex","BTCUSD",1761187226323,0.18566238,108360.0,108340.0,0.78486591]
["bitfinex","BTCUSD",1761187226735,0.18458698,108350.0,108340.0,0.78486591]
["bitfinex","BTCUSD",1761187227166,0.69310526,108360.0,108340.0,0.78486591]
["bitfinex","BTCUSD",1761187227385,0.69310526,108360.0,108340.0,0.27842303]
["bitfinex","BTCUSD",1761187227872,0.69310526,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761187227873,0.18666238,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761187228935,0.18566238,108360.0,108350.0,0.34694698]
["bitfinex","BTCUSD",1761187230086,0.00109243,108360.0,108350.0,0.34794698]
["bitfinex","BTCUSD",1761187231126,0.18566238,108360.0,108350.0,0.34794698]
["bitfinex","BTCUSD",1761187232343,0.69210526,108360.0,108350.0,0.16336]
["bitfinex","BTCUSD",1761187232521,0.72388149,108360.0,108350.0,0.16336]
["bitfinex","BTCUSD",1761187234973,0.72388149,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761187240430,0.72388149,108360.0,108350.0,0.18558698]
["bitfinex","BTCUSD",1761187241220,0.69210526,108360.0,108350.0,0.18558698]
["bitfinex","BTCUSD",1761187241626,0.69210526,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761187242898,0.63573247,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761187243438,0.18566238,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761187244549,0.18566238,108360.0,108350.0,0.18558698]
["bitfinex","BTCUSD",1761187244884,0.18566238,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761187245709,0.63573247,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761187246903,0.71868381,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761187247639,0.71868381,108360.0,108350.0,0.18558698]
["bitfinex","BTCUSD",1761187247835,0.26861372,108360.0,108350.0,0.18558698]
["bitfinex","BTCUSD",1761187248157,0.18566238,108360.0,108350.0,0.18558698]
["bitfinex","BTCUSD",1761187251997,0.63573247,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761187252561,0.6127625,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761187268959,0.86494151,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761187269409,0.91454534,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761187270018,0.91554534,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761187270622,1.00536435,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761187270836,0.18458698,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187271046,0.63465707,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187271725,0.18458698,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1761187271927,0.18458698,108350.0,108340.0,0.18860402]
["bitfinex","BTCUSD",1761187272160,0.18458698,108350.0,108340.0,0.18960402]
["bitfinex","BTCUSD",1761187275657,0.18458698,108350.0,108340.0,0.005]
["bitfinex","BTCUSD",1761187276484,0.63465707,108350.0,108330.0,0.35656441]
["bitfinex","BTCUSD",1761187277470,0.18460402,108340.0,108330.0,0.35656441]
["bitfinex","BTCUSD",1761187277851,0.18460402,108340.0,108330.0,0.35756441]
["bitfinex","BTCUSD",1761187278516,0.63465707,108350.0,108330.0,0.35656441]
["bitfinex","BTCUSD",1761187278662,0.72447608,108350.0,108330.0,0.35656441]
["bitfinex","BTCUSD",1761187278885,0.72447608,108350.0,108330.0,0.35856441]
["bitfinex","BTCUSD",1761187280153,0.72447608,108350.0,108330.0,0.35656441]
["bitfinex","BTCUSD",1761187280354,0.72447608,108350.0,108330.0,0.35756441]
["bitfinex","BTCUSD",1761187282761,0.63465707,108350.0,108340.0,0.08960402]
["bitfinex","BTCUSD",1761187283069,0.63465707,108350.0,108330.0,0.35756441]
["bitfinex","BTCUSD",1761187283234,0.18458698,108350.0,108330.0,0.35756441]
["bitfinex","BTCUSD",1761187283648,0.18458698,108350.0,108330.0,0.35656441]
["bitfinex","BTCUSD",1761187284017,0.18458698,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761187284220,0.18458698,108350.0,108330.0,0.35656441]
["bitfinex","BTCUSD",1761187284616,0.18458698,108350.0,108330.0,0.35756441]
["bitfinex","BTCUSD",1761187284829,0.18458698,108350.0,108330.0,0.35656441]
["bitfinex","BTCUSD",1761187285027,0.18458698,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761187285451,0.63465707,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761187285802,0.18458698,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761187286573,0.18458698,108350.0,108330.0,0.35656441]
["bitfinex","BTCUSD",1761187286985,0.18458698,108350.0,108330.0,0.35756441]
["bitfinex","BTCUSD",1761187287604,0.18458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187287755,0.18458698,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1761187288177,0.18458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187290202,0.18458698,108350.0,108340.0,0.18560402]
["bitfinex","BTCUSD",1761187292393,0.63465707,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761187292598,0.72447608,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761187293839,0.72447608,108350.0,108340.0,0.16336]
["bitfinex","BTCUSD",1761187294081,0.72447608,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761187294489,0.18460402,108340.0,108330.0,0.34733342]
["bitfinex","BTCUSD",1761187296452,0.18460402,108340.0,108330.0,0.34833342]
["bitfinex","BTCUSD",1761187297889,0.63465707,108350.0,108330.0,0.34833342]
["bitfinex","BTCUSD",1761187298091,0.18458698,108350.0,108330.0,0.34833342]
["bitfinex","BTCUSD",1761187299344,0.18458698,108350.0,108330.0,0.34733342]
["bitfinex","BTCUSD",1761187299712,0.18558698,108350.0,108330.0,0.34733342]
["bitfinex","BTCUSD",1761187299937,0.27540599,108350.0,108330.0,0.34733342]
["bitfinex","BTCUSD",1761187301402,0.18558698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187301559,0.18558698,108350.0,108330.0,0.34733342]
["bitfinex","BTCUSD",1761187303008,0.18458698,108350.0,108330.0,0.34733342]
["bitfinex","BTCUSD",1761187303425,0.18558698,108350.0,108330.0,0.34733342]
["bitfinex","BTCUSD",1761187303953,0.18458698,108350.0,108330.0,0.34733342]
["bitfinex","BTCUSD",1761187304142,0.18558698,108350.0,108330.0,0.34733342]
["bitfinex","BTCUSD",1761187304943,0.69196839,108350.0,108330.0,0.34733342]
["bitfinex","BTCUSD",1761187305192,0.69196839,108350.0,108330.0,0.85371483]
["bitfinex","BTCUSD",1761187305333,0.69196839,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187306150,0.18558698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187306479,0.69196839,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187306742,0.69096839,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187307107,0.69196839,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187307728,0.69196839,108350.0,108330.0,0.34733342]
["bitfinex","BTCUSD",1761187308403,0.18460402,108340.0,108330.0,0.34733342]
["bitfinex","BTCUSD",1761187309133,0.78144763,108350.0,108330.0,0.34733342]
["bitfinex","BTCUSD",1761187309860,0.78044763,108350.0,108330.0,0.34833342]
["bitfinex","BTCUSD",1761187310068,0.27506622,108350.0,108330.0,0.34833342]
["bitfinex","BTCUSD",1761187310274,0.78144763,108350.0,108330.0,0.34733342]
["bitfinex","BTCUSD",1761187319566,0.69196839,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187320584,0.69096839,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187320992,0.69096839,108350.0,108330.0,0.85371483]
["bitfinex","BTCUSD",1761187322171,0.69196839,108350.0,108330.0,0.85371483]
["bitfinex","BTCUSD",1761187322372,0.69096839,108350.0,108330.0,0.85371483]
["bitfinex","BTCUSD",1761187323373,0.7817874,108350.0,108330.0,0.85371483]
["bitfinex","BTCUSD",1761187323566,0.69196839,108350.0,108330.0,0.85371483]
["bitfinex","BTCUSD",1761187324240,0.69196839,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187324570,0.69196839,108350.0,108330.0,0.88144086]
["bitfinex","BTCUSD",1761187325122,0.69196839,108350.0,108330.0,0.37505945]
["bitfinex","BTCUSD",1761187325268,0.69096839,108350.0,108330.0,0.37505945]
["bitfinex","BTCUSD",1761187325473,0.69196839,108350.0,108330.0,0.37505945]
["bitfinex","BTCUSD",1761187326105,0.69096839,108350.0,108330.0,0.37505945]
["bitfinex","BTCUSD",1761187326302,0.69196839,108350.0,108330.0,0.37505945]
["bitfinex","BTCUSD",1761187326629,0.18460402,108340.0,108330.0,0.37505945]
["bitfinex","BTCUSD",1761187327744,0.18460402,108340.0,108330.0,0.00035239]
["bitfinex","BTCUSD",1761187327745,0.69098543,108340.0,108330.0,0.00035239]
["bitfinex","BTCUSD",1761187327966,0.69098543,108340.0,108330.0,0.16267239]
["bitfinex","BTCUSD",1761187328463,0.69098543,108340.0,108330.0,0.16367239]
["bitfinex","BTCUSD",1761187328853,0.69098543,108340.0,108330.0,0.34829345]
["bitfinex","BTCUSD",1761187329436,0.78080444,108340.0,108330.0,0.00135239]
["bitfinex","BTCUSD",1761187329627,0.78080444,108340.0,108330.0,0.16367239]
["bitfinex","BTCUSD",1761187329628,0.57807871,108340.0,108330.0,0.16367239]
["bitfinex","BTCUSD",1761187329840,0.76268273,108340.0,108330.0,0.16367239]
["bitfinex","BTCUSD",1761187332623,0.76268273,108340.0,108330.0,0.00135239]
["bitfinex","BTCUSD",1761187332939,1.10268273,108340.0,108330.0,0.00135239]
["bitfinex","BTCUSD",1761187333101,1.1304133,108340.0,108330.0,0.00135239]
["bitfinex","BTCUSD",1761187334486,1.1314133,108340.0,108330.0,0.00035239]
["bitfinex","BTCUSD",1761187335029,1.38355231,108340.0,108330.0,0.00035239]
["bitfinex","BTCUSD",1761187337147,1.22123231,108340.0,108330.0,0.00035239]
["bitfinex","BTCUSD",1761187337345,1.2937333,108340.0,108330.0,0.00035239]
["bitfinex","BTCUSD",1761187337560,1.31185501,108340.0,108330.0,0.00035239]
["bitfinex","BTCUSD",1761187339281,1.222036,108340.0,108330.0,0.00035239]
["bitfinex","BTCUSD",1761187340904,0.001,108340.0,108330.0,0.69135486]
["bitfinex","BTCUSD",1761187341109,0.001,108340.0,108330.0,0.85367486]
["bitfinex","BTCUSD",1761187342036,0.18458698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187344187,0.001,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187344616,0.18558698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187344981,0.001,108350.0,108340.0,0.69098543]
["bitfinex","BTCUSD",1761187345212,0.001,108350.0,108340.0,0.71870846]
["bitfinex","BTCUSD",1761187345386,0.001,108350.0,108340.0,0.80852747]
["bitfinex","BTCUSD",1761187345621,0.001,108350.0,108340.0,0.86172747]
["bitfinex","BTCUSD",1761187346828,0.69093468,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761187347063,0.18455327,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761187347272,0.18455292,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761187347630,0.53376311,108380.0,108360.0,0.69095136]
["bitfinex","BTCUSD",1761187347838,0.70014452,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761187348037,0.70014452,108380.0,108360.0,0.21228942]
["bitfinex","BTCUSD",1761187348672,0.001,108370.0,108360.0,0.21228942]
["bitfinex","BTCUSD",1761187349882,0.70014452,108380.0,108360.0,0.21228942]
["bitfinex","BTCUSD",1761187350238,0.70114452,108380.0,108360.0,0.21228942]
["bitfinex","BTCUSD",1761187350844,0.70114452,108380.0,108360.0,0.21328942]
["bitfinex","BTCUSD",1761187351056,0.70114452,108380.0,108360.0,0.21228942]
["bitfinex","BTCUSD",1761187352266,0.00035221,108370.0,108360.0,0.21228942]
["bitfinex","BTCUSD",1761187353509,0.00035221,108370.0,108360.0,0.21328942]
["bitfinex","BTCUSD",1761187354116,0.00035221,108370.0,108360.0,0.71967083]
["bitfinex","BTCUSD",1761187354842,0.00035221,108370.0,108360.0,0.77283083]
["bitfinex","BTCUSD",1761187359859,0.00035221,108370.0,108360.0,0.86264984]
["bitfinex","BTCUSD",1761187360286,0.00035221,108370.0,108360.0,0.35626843]
["bitfinex","BTCUSD",1761187363298,0.69128654,108370.0,108360.0,0.02871947]
["bitfinex","BTCUSD",1761187363551,0.69128654,108370.0,108360.0,0.37556942]
["bitfinex","BTCUSD",1761187364779,0.18490513,108370.0,108360.0,0.37556942]
["bitfinex","BTCUSD",1761187364979,0.00035221,108370.0,108360.0,0.37556942]
["bitfinex","BTCUSD",1761187366456,0.18490513,108370.0,108360.0,0.37556942]
["bitfinex","BTCUSD",1761187366853,0.18490513,108370.0,108360.0,0.19099947]
["bitfinex","BTCUSD",1761187367374,0.63484932,108370.0,108360.0,0.19099947]
["bitfinex","BTCUSD",1761187367821,0.63484932,108370.0,108360.0,0.37556942]
["bitfinex","BTCUSD",1761187368401,0.18490513,108370.0,108360.0,0.37556942]
["bitfinex","BTCUSD",1761187368772,0.79672132,108380.0,108360.0,0.37556942]
["bitfinex","BTCUSD",1761187368987,0.63449711,108370.0,108360.0,0.19099947]
["bitfinex","BTCUSD",1761187369236,0.18455292,108370.0,108360.0,0.19099947]
["bitfinex","BTCUSD",1761187369830,0.18455292,108370.0,108360.0,0.37456942]
["bitfinex","BTCUSD",1761187370062,0.63449711,108370.0,108360.0,0.16224]
["bitfinex","BTCUSD",1761187370393,0.18455292,108370.0,108360.0,0.16224]
["bitfinex","BTCUSD",1761187370695,0.18455292,108370.0,108360.0,0.16324]
["bitfinex","BTCUSD",1761187370860,0.63449711,108370.0,108360.0,0.16324]
["bitfinex","BTCUSD",1761187373366,0.72431612,108370.0,108360.0,0.16324]
["bitfinex","BTCUSD",1761187373860,0.63449711,108370.0,108360.0,0.16324]
["bitfinex","BTCUSD",1761187374689,0.63549711,108370.0,108360.0,0.16324]
["bitfinex","BTCUSD",1761187375170,0.63549711,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761187375349,0.18456995,108360.0,108350.0,0.16224]
["bitfinex","BTCUSD",1761187375552,0.18458698,108350.0,108340.0,0.05425253]
["bitfinex","BTCUSD",1761187375725,0.63453117,108350.0,108340.0,0.24421771]
["bitfinex","BTCUSD",1761187375928,0.18458698,108350.0,108340.0,0.21649253]
["bitfinex","BTCUSD",1761187376814,0.18458698,108350.0,108340.0,0.21849253]
["bitfinex","BTCUSD",1761187376936,0.18458698,108350.0,108340.0,0.16533253]
["bitfinex","BTCUSD",1761187377591,0.27440599,108350.0,108340.0,0.16533253]
["bitfinex","BTCUSD",1761187378623,0.27440599,108350.0,108340.0,0.16333253]
["bitfinex","BTCUSD",1761187378838,0.27440599,108350.0,108340.0,0.16433253]
["bitfinex","BTCUSD",1761187379402,0.72435018,108350.0,108340.0,0.16433253]
["bitfinex","BTCUSD",1761187380877,0.72535018,108350.0,108340.0,0.00209253]
["bitfinex","BTCUSD",1761187381713,0.72535018,108350.0,108340.0,0.00109253]
["bitfinex","BTCUSD",1761187383755,0.63553117,108350.0,108340.0,0.00109253]
["bitfinex","BTCUSD",1761187394501,0.18558698,108350.0,108340.0,0.00109253]
["bitfinex","BTCUSD",1761187394705,0.63553117,108350.0,108340.0,0.00109253]
["bitfinex","BTCUSD",1761187417728,0.18558698,108350.0,108340.0,0.00109253]
["bitfinex","BTCUSD",1761187422987,0.18558698,108350.0,108340.0,0.18569655]
["bitfinex","BTCUSD",1761187424721,0.001,108350.0,108340.0,0.18569655]
["bitfinex","BTCUSD",1761187426390,0.18456995,108360.0,108340.0,0.18569655]
["bitfinex","BTCUSD",1761187426596,0.18456995,108360.0,108340.0,0.18669655]
["bitfinex","BTCUSD",1761187426817,0.6908749,108360.0,108340.0,0.18669655]
["bitfinex","BTCUSD",1761187427440,0.6908749,108360.0,108340.0,0.18569655]
["bitfinex","BTCUSD",1761187427630,0.6918749,108360.0,108340.0,0.18569655]
["bitfinex","BTCUSD",1761187427841,0.18556995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761187428066,0.6918749,108360.0,108340.0,0.18569655]
["bitfinex","BTCUSD",1761187429747,0.6908749,108360.0,108340.0,0.18569655]
["bitfinex","BTCUSD",1761187429943,0.6918749,108360.0,108340.0,0.18569655]
["bitfinex","BTCUSD",1761187430149,0.6918749,108360.0,108340.0,0.6920015]
["bitfinex","BTCUSD",1761187430421,0.18556995,108360.0,108340.0,0.6920015]
["bitfinex","BTCUSD",1761187430645,0.18456995,108360.0,108340.0,0.6920015]
["bitfinex","BTCUSD",1761187430862,0.18556995,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761187431248,0.18556995,108360.0,108350.0,0.34686698]
["bitfinex","BTCUSD",1761187431893,0.18456995,108360.0,108350.0,0.34686698]
["bitfinex","BTCUSD",1761187432785,0.18456995,108360.0,108350.0,0.16228]
["bitfinex","BTCUSD",1761187432995,0.78069391,108360.0,108350.0,0.16228]
["bitfinex","BTCUSD",1761187433577,0.78169391,108360.0,108350.0,0.16228]
["bitfinex","BTCUSD",1761187434445,0.78169391,108360.0,108350.0,0.34686698]
["bitfinex","BTCUSD",1761187434813,0.6918749,108360.0,108350.0,0.34686698]
["bitfinex","BTCUSD",1761187438272,0.50730495,108360.0,108350.0,0.34686698]
["bitfinex","BTCUSD",1761187438492,0.001,108360.0,108350.0,0.34686698]
["bitfinex","BTCUSD",1761187439902,0.18556995,108360.0,108350.0,0.34786698]
["bitfinex","BTCUSD",1761187440102,0.18456995,108360.0,108350.0,0.34786698]
["bitfinex","BTCUSD",1761187440866,0.6908749,108360.0,108350.0,0.34786698]
["bitfinex","BTCUSD",1761187441462,0.50630495,108360.0,108350.0,0.34786698]
["bitfinex","BTCUSD",1761187441948,0.89008834,108370.0,108350.0,0.34786698]
["bitfinex","BTCUSD",1761187442168,0.18456995,108360.0,108350.0,0.34786698]
["bitfinex","BTCUSD",1761187447588,0.18455533,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761187447777,0.69086028,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761187449712,0.69186028,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761187450494,0.69186028,108370.0,108350.0,0.37458778]
["bitfinex","BTCUSD",1761187451302,0.71836149,108370.0,108350.0,0.37458778]
["bitfinex","BTCUSD",1761187452462,0.71736149,108370.0,108350.0,0.37458778]
["bitfinex","BTCUSD",1761187452817,0.71836149,108370.0,108350.0,0.37458778]
["bitfinex","BTCUSD",1761187455521,0.71836149,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761187455756,0.69186028,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761187456297,0.69086028,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761187456526,0.69186028,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761187457368,0.001,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761187457528,0.69185787,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761187460528,0.18555292,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761187460708,0.69185787,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761187461662,0.18555292,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761187461918,0.69185787,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761187463395,0.18555292,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761187463691,0.001,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761187467459,0.001,108370.0,108360.0,0.21228947]
["bitfinex","BTCUSD",1761187468012,0.70006887,108380.0,108360.0,0.21228947]
["bitfinex","BTCUSD",1761187468452,0.70006887,108380.0,108360.0,0.21328947]
["bitfinex","BTCUSD",1761187469249,0.70106887,108380.0,108360.0,0.21228947]
["bitfinex","BTCUSD",1761187469495,0.19476392,108380.0,108360.0,0.21228947]
["bitfinex","BTCUSD",1761187469727,0.70106887,108380.0,108360.0,0.21228947]
["bitfinex","BTCUSD",1761187469931,0.79088788,108380.0,108360.0,0.21228947]
["bitfinex","BTCUSD",1761187470333,0.70106887,108380.0,108360.0,0.21228947]
["bitfinex","BTCUSD",1761187471324,0.70106887,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761187472081,0.70006887,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761187472516,0.70106887,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761187472921,0.70106887,108380.0,108360.0,0.21228947]
["bitfinex","BTCUSD",1761187473458,0.79088788,108380.0,108360.0,0.21228947]
["bitfinex","BTCUSD",1761187474202,0.78988788,108380.0,108360.0,0.21228947]
["bitfinex","BTCUSD",1761187474404,0.79088788,108380.0,108360.0,0.21228947]
["bitfinex","BTCUSD",1761187476948,0.79124004,108380.0,108360.0,0.21228947]
["bitfinex","BTCUSD",1761187477179,0.79124004,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761187477888,0.5168839,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761187478096,0.70044944,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761187478553,0.70144944,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761187478938,0.7098899,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761187488658,0.20358495,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1761187493137,0.20358495,108380.0,108370.0,0.34675292]
["bitfinex","BTCUSD",1761187497123,0.00979262,108380.0,108370.0,0.34675292]
["bitfinex","BTCUSD",1761187500116,0.00979262,108380.0,108370.0,0.3744695]
["bitfinex","BTCUSD",1761187501228,0.19432851,108380.0,108370.0,0.3744695]
["bitfinex","BTCUSD",1761187501581,0.00979262,108380.0,108370.0,0.3744695]
["bitfinex","BTCUSD",1761187509101,0.28414752,108380.0,108370.0,0.02771658]
["bitfinex","BTCUSD",1761187509305,0.28414752,108380.0,108350.0,0.21974498]
["bitfinex","BTCUSD",1761187509306,0.18456641,108370.0,108350.0,0.21974498]
["bitfinex","BTCUSD",1761187509492,0.18456641,108370.0,108350.0,0.35706872]
["bitfinex","BTCUSD",1761187509703,0.63444923,108370.0,108360.0,0.02772086]
["bitfinex","BTCUSD",1761187511159,0.63444923,108370.0,108360.0,0.02872086]
["bitfinex","BTCUSD",1761187511160,0.18456641,108370.0,108360.0,0.02872086]
["bitfinex","BTCUSD",1761187512136,0.63444923,108370.0,108360.0,0.02872086]
["bitfinex","BTCUSD",1761187513463,0.72426824,108370.0,108360.0,0.02872086]
["bitfinex","BTCUSD",1761187513616,1.15408725,108370.0,108360.0,0.02872086]
["bitfinex","BTCUSD",1761187513825,1.15408725,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761187514019,1.7522362,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761187514457,1.6412592,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761187514636,1.6422592,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1761187514849,0.52456995,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187515052,1.31625079,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187515455,0.86636797,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187515787,1.34397674,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187516528,1.34497674,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187517969,0.89509392,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187518163,1.34497674,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187518368,2.41643856,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187518612,1.96655574,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187526552,1.90206474,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187526880,1.38226773,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187527248,1.25515773,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187527649,0.5532959,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187527842,0.7154959,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187528043,0.3754959,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187529539,0.2132959,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187533571,0.30311491,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187533778,0.39293392,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187534501,0.84281674,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187537977,1.18281674,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187538110,1.62163074,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187543096,2.16085584,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187544115,2.15985584,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187545016,2.16185584,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187545450,2.16285584,108360.0,108350.0,0.0010924]
["bitfinex","BTCUSD",1761187548403,0.97450388,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761187548605,1.06432289,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761187548761,1.12109553,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761187548984,1.12109553,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187549183,1.14882904,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187550764,1.16092048,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187550965,1.16092048,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187552862,1.66757594,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187553080,1.75739495,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187554100,2.81234095,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187554645,2.60336895,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187554863,2.20351195,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187555062,2.08640895,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187555847,1.07309803,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187556050,0.84442203,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187556250,1.85773295,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187556755,0.84442203,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187556970,1.85773295,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187561560,0.84442203,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187561762,1.85773295,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187564045,1.66287802,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187564470,1.84749908,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187564904,0.74436915,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187565085,1.75768007,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187565961,1.76809507,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187567098,1.75600363,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187567508,0.63193971,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187567632,1.64525063,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187567826,1.13859517,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187568036,1.11086166,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187568226,1.27310166,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187568427,1.93174038,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187568635,2.02155939,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187569074,2.04929537,108330.0,108320.0,0.00605722]
["bitfinex","BTCUSD",1761187570750,2.04929537,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187570954,2.05029537,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187571261,2.05129537,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187571464,2.08747765,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187571688,2.08847765,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187573229,0.98534772,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187573449,2.11353064,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187573836,1.96779664,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187574182,1.82262936,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187574538,1.3159739,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187575370,1.89616196,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187575910,1.89316196,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187576105,1.89416196,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187576373,1.89516196,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187576969,0.80831844,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187577164,1.3149739,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187578158,1.82162936,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187579153,0.80831844,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187579349,1.82162936,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187580136,0.84502392,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187580310,1.49186323,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187584244,0.81855231,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187584444,1.83186323,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187584742,1.32520777,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187588834,1.29747179,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187590677,1.8278968,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187590875,2.33455226,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187592948,2.16310526,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187593421,2.10846026,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187593638,2.06171626,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187593841,2.06727239,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187594582,1.98476938,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187595346,1.83186138,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187597610,1.96297138,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187599126,1.95038138,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187599325,1.93681138,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187599624,1.83186138,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187600816,1.81972512,108330.0,108320.0,0.00505722]
["bitfinex","BTCUSD",1761187602086,0.8064142,108330.0,108320.0,0.18969532]
["bitfinex","BTCUSD",1761187602296,0.18662106,108330.0,108320.0,0.18969532]
["bitfinex","BTCUSD",1761187602505,0.002,108330.0,108320.0,0.69635078]
["bitfinex","BTCUSD",1761187602731,0.002,108330.0,108320.0,0.94840979]
["bitfinex","BTCUSD",1761187602961,0.002,108330.0,108320.0,1.00160979]
["bitfinex","BTCUSD",1761187603825,0.001,108330.0,108320.0,1.00160979]
["bitfinex","BTCUSD",1761187604772,0.70049972,108350.0,108330.0,0.18460444]
["bitfinex","BTCUSD",1761187604993,0.70049972,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187607055,0.70149972,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187607450,0.70049972,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187607966,0.70149972,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187610081,0.70149972,108350.0,108340.0,0.18495638]
["bitfinex","BTCUSD",1761187610912,0.19484426,108350.0,108340.0,0.18495638]
["bitfinex","BTCUSD",1761187613254,0.64497637,108350.0,108340.0,0.00035236]
["bitfinex","BTCUSD",1761187615507,0.73479538,108350.0,108340.0,0.00035236]
["bitfinex","BTCUSD",1761187615712,1.40493938,108350.0,108340.0,0.00035236]
["bitfinex","BTCUSD",1761187615913,1.19519738,108350.0,108340.0,0.00035236]
["bitfinex","BTCUSD",1761187616112,1.57137966,108350.0,108340.0,0.00035236]
["bitfinex","BTCUSD",1761187616548,1.65231205,108350.0,108340.0,0.00035236]
["bitfinex","BTCUSD",1761187616753,1.74213106,108350.0,108340.0,0.00035236]
["bitfinex","BTCUSD",1761187618439,1.74213106,108350.0,108340.0,0.00035236]
["bitfinex","BTCUSD",1761187622060,1.77331536,108350.0,108340.0,0.00035236]
["bitfinex","BTCUSD",1761187622863,1.77231536,108350.0,108340.0,0.00035236]
["bitfinex","BTCUSD",1761187623265,1.77431536,108350.0,108340.0,0.00035236]
["bitfinex","BTCUSD",1761187623666,1.77631536,108350.0,108340.0,0.00035236]
["bitfinex","BTCUSD",1761187632217,1.77631536,108350.0,108340.0,1e-08]
["bitfinex","BTCUSD",1761187632600,2.23875034,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761187632805,3.06925747,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761187633025,2.61822847,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761187633229,2.55081447,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761187633421,2.48282119,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761187633807,2.29543919,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761187634219,2.11919219,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761187634421,1.58235752,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761187634639,1.94267062,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761187635044,1.94367062,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761187638315,1.94367062,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187641608,1.49353851,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187641818,1.16061651,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187642030,1.68129624,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187647175,1.16516234,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187647415,0.80641779,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187648916,1.2565499,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187649601,1.3578299,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187652812,1.2565499,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187654091,0.80641779,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187654502,1.2565499,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187654717,0.80641779,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187654922,0.71659878,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187656377,0.55435878,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187657392,0.21435878,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187657624,0.21335878,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187657814,0.21235878,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187658223,0.21335878,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187659630,0.02873772,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187659846,0.21335878,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187661473,0.18562106,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187663616,0.72557218,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187663828,0.81539119,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187664022,0.84312511,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187665957,1.84548611,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187666358,1.81311911,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187666618,1.62863911,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187666822,1.18312511,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187667894,1.33274611,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187668065,1.18312511,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187668416,1.33156111,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187669769,1.30032111,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187670810,1.86361768,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187671038,1.14988833,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187672458,1.65660267,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187675470,1.65460267,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187676641,1.14788833,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187678804,0.71806932,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187679140,0.21135498,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187679340,0.71806932,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187682178,0.71806932,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187682737,0.71806932,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187683766,0.53444826,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187683948,0.71906932,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187684148,0.53444826,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187686209,0.71906932,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187689576,0.53444826,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187690697,1.31392236,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187691254,0.80720802,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187691456,0.80720802,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187691672,0.71906932,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187692730,1.22578366,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187692911,0.71906932,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187693802,0.71906932,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187694426,0.53444826,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187694627,0.71906932,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187696202,0.21235498,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187696402,0.53444826,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187697517,0.85365312,108340.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187697681,0.53444629,108330.0,108320.0,0.1886381]
["bitfinex","BTCUSD",1761187699301,0.71906735,108330.0,108320.0,0.1886381]
["bitfinex","BTCUSD",1761187701094,0.53444629,108330.0,108320.0,0.1886381]
["bitfinex","BTCUSD",1761187703449,0.02773195,108330.0,108320.0,0.1886381]
["bitfinex","BTCUSD",1761187703776,0.02773195,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187708348,0.21235301,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187708500,0.02773195,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187708710,0.53444629,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187709303,0.02773195,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187709795,0.30217202,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187709936,0.30217202,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187710186,0.80888636,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187710389,0.30217202,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187710797,0.30217202,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187711196,0.30217202,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187712474,0.80888636,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187713399,0.71906735,108330.0,108320.0,0.00470485]
["bitfinex","BTCUSD",1761187713806,0.71906735,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187714909,0.21235301,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187718302,0.02773195,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187724770,0.02773195,108330.0,108320.0,0.69605729]
["bitfinex","BTCUSD",1761187727809,0.02773195,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187728403,0.02773195,108330.0,108320.0,0.69605729]
["bitfinex","BTCUSD",1761187730792,0.02773195,108330.0,108320.0,0.18934295]
["bitfinex","BTCUSD",1761187731367,0.34,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761187731675,0.52461878,108340.0,108330.0,0.18497345]
["bitfinex","BTCUSD",1761187732025,0.5523485,108340.0,108330.0,0.18497345]
["bitfinex","BTCUSD",1761187732978,0.5533485,108340.0,108330.0,0.18497345]
["bitfinex","BTCUSD",1761187733403,0.02972972,108340.0,108330.0,0.79740418]
["bitfinex","BTCUSD",1761187733611,0.002,108340.0,108330.0,0.79740418]
["bitfinex","BTCUSD",1761187734039,0.002,108340.0,108330.0,0.88722319]
["bitfinex","BTCUSD",1761187734460,0.002,108340.0,108330.0,0.91209693]
["bitfinex","BTCUSD",1761187734623,0.50509247,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761187734624,0.53281563,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761187734825,0.53281563,108360.0,108350.0,0.34682698]
["bitfinex","BTCUSD",1761187735500,0.50509247,108360.0,108350.0,0.79701771]
["bitfinex","BTCUSD",1761187735878,0.00509247,108360.0,108350.0,0.79701771]
["bitfinex","BTCUSD",1761187737092,0.00509247,108360.0,108350.0,0.34682698]
["bitfinex","BTCUSD",1761187737277,0.00509247,108360.0,108350.0,0.34782698]
["bitfinex","BTCUSD",1761187741452,0.18966242,108360.0,108350.0,0.16324]
["bitfinex","BTCUSD",1761187741657,0.18966242,108360.0,108350.0,0.34782698]
["bitfinex","BTCUSD",1761187741658,0.26385619,108360.0,108350.0,0.34782698]
["bitfinex","BTCUSD",1761187741910,0.18966242,108360.0,108350.0,0.34782698]
["bitfinex","BTCUSD",1761187742142,0.21738548,108360.0,108350.0,0.34782698]
["bitfinex","BTCUSD",1761187744391,0.18966242,108360.0,108350.0,0.34782698]
["bitfinex","BTCUSD",1761187748240,0.00509247,108360.0,108350.0,0.34782698]
["bitfinex","BTCUSD",1761187749190,0.18966242,108360.0,108350.0,0.34782698]
["bitfinex","BTCUSD",1761187751903,0.00509247,108360.0,108350.0,0.34782698]
["bitfinex","BTCUSD",1761187753129,0.18966242,108360.0,108350.0,0.34782698]
["bitfinex","BTCUSD",1761187761016,0.00509247,108360.0,108350.0,0.34782698]
["bitfinex","BTCUSD",1761187761619,0.18966242,108360.0,108350.0,0.34782698]
["bitfinex","BTCUSD",1761187762278,0.00509247,108360.0,108350.0,0.34782698]
["bitfinex","BTCUSD",1761187773966,0.00509247,108360.0,108350.0,0.79801771]
["bitfinex","BTCUSD",1761187776125,0.00509247,108360.0,108350.0,0.34782698]
["bitfinex","BTCUSD",1761187779858,0.00509247,108360.0,108350.0,0.49352698]
["bitfinex","BTCUSD",1761187790002,0.18966242,108360.0,108350.0,0.49352698]
["bitfinex","BTCUSD",1761187790204,0.18966242,108360.0,108350.0,0.30894]
["bitfinex","BTCUSD",1761187791653,0.18966242,108360.0,108350.0,0.16324]
["bitfinex","BTCUSD",1761187791854,0.18966242,108360.0,108350.0,0.34782698]
["bitfinex","BTCUSD",1761187793742,0.18966242,108360.0,108350.0,0.16324]
["bitfinex","BTCUSD",1761187794076,0.18966242,108360.0,108350.0,0.34782698]
["bitfinex","BTCUSD",1761187800830,0.00509247,108360.0,108350.0,0.34782698]
["bitfinex","BTCUSD",1761187801249,0.18966242,108360.0,108350.0,0.34782698]
["bitfinex","BTCUSD",1761187806562,0.27948143,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761187806773,2.0283925,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761187807008,2.05611998,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761187807618,0.18460402,108340.0,108330.0,0.16251239]
["bitfinex","BTCUSD",1761187807961,0.69086955,108340.0,108330.0,0.16251239]
["bitfinex","BTCUSD",1761187808160,0.18460402,108340.0,108330.0,0.16251239]
["bitfinex","BTCUSD",1761187808383,0.22831958,108340.0,108330.0,0.16251239]
["bitfinex","BTCUSD",1761187808611,0.22831958,108340.0,108330.0,0.15740894]
["bitfinex","BTCUSD",1761187810258,0.73458511,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761187810397,1.07458511,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761187811207,2.47842212,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761187811414,0.52462106,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761187811622,1.1207056,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761187812151,1.14843729,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761187813048,0.64217176,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761187813380,1.14843729,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761187814892,1.15886445,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761187816921,1.75494899,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187817365,2.15339799,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187818239,2.15439799,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187819309,2.15339799,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187819507,2.15539799,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187819777,2.15639799,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187820123,1.14286693,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187820333,2.22351655,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187820545,2.22451655,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187822586,0.81779892,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187822809,1.42659545,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187823015,1.32406445,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187823165,1.44583745,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187823606,1.44483745,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187823812,1.53265646,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187824016,1.53365646,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187824216,1.53465646,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187825273,1.41288346,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187825687,0.56477991,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187825914,0.55435275,108330.0,108320.0,0.69525607]
["bitfinex","BTCUSD",1761187826103,0.55435275,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187826104,1.07130747,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187826318,0.56504194,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187826517,0.55435275,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187826699,0.55335275,108330.0,108320.0,0.18899054]
["bitfinex","BTCUSD",1761187826905,0.34,108330.0,108320.0,0.69525607]
["bitfinex","BTCUSD",1761187827063,0.34684402,108340.0,108320.0,0.69525607]
["bitfinex","BTCUSD",1761187827269,0.40569984,108340.0,108320.0,0.69525607]
["bitfinex","BTCUSD",1761187827506,0.88423598,108340.0,108320.0,0.18899054]
["bitfinex","BTCUSD",1761187827893,0.37797045,108340.0,108320.0,0.69525607]
["bitfinex","BTCUSD",1761187828092,0.37797045,108340.0,108320.0,0.18899054]
["bitfinex","BTCUSD",1761187828093,0.88423598,108340.0,108320.0,0.18899054]
["bitfinex","BTCUSD",1761187828889,0.89556582,108340.0,108320.0,0.18899054]
["bitfinex","BTCUSD",1761187829306,0.89656582,108340.0,108320.0,0.18899054]
["bitfinex","BTCUSD",1761187830130,1.02083537,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761187830337,0.342,108340.0,108330.0,0.69088659]
["bitfinex","BTCUSD",1761187830524,0.002,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761187831111,0.002,108340.0,108330.0,0.85308659]
["bitfinex","BTCUSD",1761187831112,0.001,108340.0,108330.0,0.85308659]
["bitfinex","BTCUSD",1761187831327,0.001,108340.0,108330.0,0.9429056]
["bitfinex","BTCUSD",1761187831507,0.37805133,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187831508,0.53491023,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187832683,0.69085382,108350.0,108330.0,0.43664007]
["bitfinex","BTCUSD",1761187833015,0.70008316,108350.0,108330.0,0.43764007]
["bitfinex","BTCUSD",1761187833370,0.70008316,108350.0,108330.0,0.43664007]
["bitfinex","BTCUSD",1761187834173,0.69086955,108340.0,108330.0,0.34682106]
["bitfinex","BTCUSD",1761187834486,0.69086955,108340.0,108320.0,0.36046244]
["bitfinex","BTCUSD",1761187834669,0.69086955,108340.0,108320.0,0.45028145]
["bitfinex","BTCUSD",1761187835571,0.69086955,108340.0,108320.0,0.45128145]
["bitfinex","BTCUSD",1761187835987,0.69088659,108330.0,108320.0,0.18999054]
["bitfinex","BTCUSD",1761187836188,0.69088659,108330.0,108320.0,0.00535244]
["bitfinex","BTCUSD",1761187838003,0.69088659,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187838397,0.69088659,108330.0,108320.0,0.00635244]
["bitfinex","BTCUSD",1761187838655,0.69088659,108330.0,108320.0,0.00435244]
["bitfinex","BTCUSD",1761187839354,0.69088659,108330.0,108320.0,0.00535244]
["bitfinex","BTCUSD",1761187842049,0.37461433,108340.0,108320.0,0.18999054]
["bitfinex","BTCUSD",1761187842322,0.21233433,108340.0,108320.0,0.69625607]
["bitfinex","BTCUSD",1761187842544,0.71859986,108340.0,108320.0,0.18999054]
["bitfinex","BTCUSD",1761187843394,0.21233433,108340.0,108320.0,0.69625607]
["bitfinex","BTCUSD",1761187843590,0.21233433,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761187844004,0.21233433,108340.0,108320.0,0.69625607]
["bitfinex","BTCUSD",1761187844256,0.18462106,108330.0,108320.0,0.18899054]
["bitfinex","BTCUSD",1761187844459,0.21233433,108340.0,108320.0,0.18899054]
["bitfinex","BTCUSD",1761187844663,0.71859986,108340.0,108320.0,0.18899054]
["bitfinex","BTCUSD",1761187845452,0.71859986,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761187845680,0.02773031,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761187845879,1.05474478,108360.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761187845880,1.754392,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761187846050,0.18856995,108360.0,108350.0,0.85333251]
["bitfinex","BTCUSD",1761187846557,0.004,108360.0,108350.0,0.85333251]
["bitfinex","BTCUSD",1761187848282,0.004,108360.0,108350.0,0.85433251]
["bitfinex","BTCUSD",1761187851450,0.00435226,108360.0,108350.0,0.85433251]
["bitfinex","BTCUSD",1761187852105,0.18892221,108360.0,108350.0,0.18558698]
["bitfinex","BTCUSD",1761187852313,0.69518774,108360.0,108350.0,0.16344]
["bitfinex","BTCUSD",1761187852539,0.4960176,108360.0,108350.0,0.16344]
["bitfinex","BTCUSD",1761187853378,0.47247971,108360.0,108350.0,0.16244]
["bitfinex","BTCUSD",1761187854928,0.18892221,108360.0,108350.0,0.16244]
["bitfinex","BTCUSD",1761187855345,0.18458698,108350.0,108330.0,0.19494481]
["bitfinex","BTCUSD",1761187855564,0.46813674,108350.0,108340.0,0.16244]
["bitfinex","BTCUSD",1761187855715,0.18458698,108350.0,108340.0,0.16244]
["bitfinex","BTCUSD",1761187856101,0.18458698,108350.0,108340.0,0.34704402]
["bitfinex","BTCUSD",1761187856726,0.18458698,108350.0,108340.0,0.34804402]
["bitfinex","BTCUSD",1761187858178,0.18458698,108350.0,108340.0,0.16344]
["bitfinex","BTCUSD",1761187861254,0.18458698,108350.0,108340.0,0.34804402]
["bitfinex","BTCUSD",1761187862086,0.18458698,108350.0,108340.0,0.16344]
["bitfinex","BTCUSD",1761187862439,0.18458698,108350.0,108340.0,0.34804402]
["bitfinex","BTCUSD",1761187864363,0.03207785,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761187864572,0.18892221,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761187865216,0.00435226,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1761187867776,0.00435226,108360.0,108350.0,0.46813674]
["bitfinex","BTCUSD",1761187868204,0.00435226,108360.0,108350.0,0.46913674]
["bitfinex","BTCUSD",1761187869025,0.00435226,108360.0,108350.0,0.61483674]
["bitfinex","BTCUSD",1761187869447,0.00435226,108360.0,108350.0,0.33128698]
["bitfinex","BTCUSD",1761187873517,0.00435226,108360.0,108350.0,0.1467]
["bitfinex","BTCUSD",1761187873518,0.18892221,108360.0,108350.0,0.1467]
["bitfinex","BTCUSD",1761187873679,0.47247197,108360.0,108350.0,0.30906]
["bitfinex","BTCUSD",1761187874135,0.54186972,108360.0,108350.0,0.30906]
["bitfinex","BTCUSD",1761187874540,1.40227849,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1761187874910,0.18460402,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187875118,0.46815378,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187875762,0.21233328,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187876185,0.49588304,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187876324,0.21233328,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187876533,0.49588304,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187876952,0.67001052,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187877165,1.01001052,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187878362,1.01101052,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187878779,0.8264065,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187878994,1.01101052,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187879377,1.01301052,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187879590,0.80775229,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187879796,1.09130205,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187880463,1.09030205,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187880655,1.08930205,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187880956,1.09030205,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187881822,1.09034205,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187883080,0.92770205,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187883291,0.71693328,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187884161,0.71493328,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187886247,0.21233328,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187886449,0.34720402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187887320,1.05233001,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187887529,1.21493001,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187887644,1.21493001,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187887645,0.71233001,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187887863,0.87497001,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187889181,0.87497001,108350.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187889182,0.18460402,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187889378,0.46815378,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187890469,0.46815378,108340.0,108330.0,0.0020927]
["bitfinex","BTCUSD",1761187890675,0.18460402,108340.0,108330.0,0.0020927]
["bitfinex","BTCUSD",1761187891042,0.23492858,108340.0,108330.0,0.0020927]
["bitfinex","BTCUSD",1761187891389,0.26265743,108340.0,108330.0,0.0020927]
["bitfinex","BTCUSD",1761187891801,0.21233287,108340.0,108330.0,0.0020927]
["bitfinex","BTCUSD",1761187892001,0.70763632,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187892245,0.79745533,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187892443,1.13745533,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187893453,1.13945533,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187893661,1.17147072,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187896995,1.13945533,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187897427,0.21433287,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187897650,0.34924402,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187898223,0.34924402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187898821,0.34724402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187899432,0.18460402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187901532,0.18460402,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187901931,0.52772923,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187902150,0.71231621,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187903862,0.79502866,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187905081,0.79502866,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187905284,0.71231621,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187906649,0.71231621,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187906774,0.18460402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187908420,0.18460402,108340.0,108330.0,0.18671376]
["bitfinex","BTCUSD",1761187908615,0.18460402,108340.0,108330.0,0.0020927]
["bitfinex","BTCUSD",1761187910029,0.93248648,108340.0,108330.0,0.0020927]
["bitfinex","BTCUSD",1761187910448,0.96021761,108340.0,108330.0,0.0020927]
["bitfinex","BTCUSD",1761187911284,0.96021761,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187915030,0.46491416,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187916025,0.21233515,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187916278,0.37505515,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187916798,0.1787425,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187917016,0.36334652,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187918530,0.36334652,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187919295,0.0160225,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187919578,0.84730698,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187919780,0.87503401,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187920911,0.87603401,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187921116,1.21603401,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187921557,1.18830698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187921774,1.18930698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187922165,1.18730698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187922586,0.18460402,108340.0,108330.0,0.34843376]
["bitfinex","BTCUSD",1761187922770,1.18730698,108350.0,108330.0,0.34843376]
["bitfinex","BTCUSD",1761187924371,0.18460402,108340.0,108330.0,0.34843376]
["bitfinex","BTCUSD",1761187925316,0.50693282,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187925704,0.50693282,108340.0,108330.0,0.0020927]
["bitfinex","BTCUSD",1761187925912,0.18460402,108340.0,108330.0,0.0020927]
["bitfinex","BTCUSD",1761187926871,0.18460402,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187927071,0.58645133,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187928202,0.67627034,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187928403,3.01627034,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187928601,3.06947034,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187928801,2.90000534,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187929117,2.58944863,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187929318,1.11706163,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187929544,1.06571163,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187929918,1.01074463,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187930147,1.01174463,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187931614,1.35174463,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187932831,1.28258734,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187933451,0.66962303,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187933663,0.99195183,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187933990,0.93875183,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187934171,1.10151183,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187935351,0.93875183,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187935566,0.77918303,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187936450,0.52660402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187936742,0.34936402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187937349,0.34836402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187937921,0.34736402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187938530,0.18460402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187938768,0.34736402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187939123,0.34732402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187941482,0.9681984,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187941668,1.1309184,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187942066,0.18460402,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187942302,0.46821544,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187945316,0.18460402,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187945532,0.75182686,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187950732,0.46821544,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187951140,0.9681984,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187951366,0.16268,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187951632,1.05801741,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187951790,1.22069741,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187953084,0.18460402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187953517,0.84826698,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187953711,1.02558698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187953921,1.18726698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187954133,1.18826698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187954568,1.18726698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187954740,0.84726698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187956369,0.84726698,108350.0,108330.0,0.63200518]
["bitfinex","BTCUSD",1761187956575,0.84726698,108350.0,108330.0,0.34839376]
["bitfinex","BTCUSD",1761187956880,0.9681984,108350.0,108330.0,0.34839376]
["bitfinex","BTCUSD",1761187958721,0.18460402,108340.0,108330.0,0.34839376]
["bitfinex","BTCUSD",1761187958930,0.46821544,108340.0,108330.0,0.34839376]
["bitfinex","BTCUSD",1761187959905,0.46821544,108340.0,108330.0,0.34939376]
["bitfinex","BTCUSD",1761187962069,1.25442686,108340.0,108330.0,0.0020927]
["bitfinex","BTCUSD",1761187963222,1.34424587,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187963431,1.43406488,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187968384,1.34424587,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187968963,0.68720402,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187969169,0.68720402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187969365,0.97081544,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187970153,0.80821544,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187970307,0.97085544,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187970906,0.97081544,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187971954,0.68458698,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187972113,0.34720402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187973436,0.1626,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187973839,1.05901741,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187974045,1.22161741,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187975672,1.1317984,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187976072,1.1327984,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187976593,1.4727984,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187976792,1.1327984,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187977773,0.84818698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187978003,0.84718698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187978339,0.18460402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187978464,1.1317984,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187978661,0.84818698,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187978864,1.13079266,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187980297,0.84718698,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187981770,0.4682097,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187982226,0.18460402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187982680,1.21014028,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187982889,1.21014028,108350.0,108330.0,0.18671376]
["bitfinex","BTCUSD",1761187983311,0.18460402,108340.0,108330.0,0.18671376]
["bitfinex","BTCUSD",1761187984143,0.18460402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187984922,0.18460402,108340.0,108330.0,0.18671376]
["bitfinex","BTCUSD",1761187987718,0.99592054,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187987923,1.15844054,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187988904,1.15844054,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187989313,0.18460402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187989521,1.24825955,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187989937,0.18460402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187990951,1.15844054,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187991155,0.52772788,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187991364,0.66248,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187991562,0.84706698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761187991772,1.18141812,108350.0,108330.0,0.18671376]
["bitfinex","BTCUSD",1761187991980,1.18141812,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187992346,0.18460402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187994385,0.18460402,108340.0,108330.0,0.18671376]
["bitfinex","BTCUSD",1761187995035,0.70441868,108350.0,108330.0,0.18671376]
["bitfinex","BTCUSD",1761187995245,0.18460402,108340.0,108330.0,0.18671376]
["bitfinex","BTCUSD",1761187995993,0.65367322,108350.0,108330.0,0.18671376]
["bitfinex","BTCUSD",1761187996547,0.18460402,108340.0,108330.0,0.18671376]
["bitfinex","BTCUSD",1761187997364,0.65367322,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761187997567,0.18460402,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187997792,0.4682097,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761187998172,0.4682097,108340.0,108330.0,0.1645327]
["bitfinex","BTCUSD",1761187999153,0.4682097,108340.0,108330.0,0.0020927]
["bitfinex","BTCUSD",1761187999699,0.4682097,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188001072,0.4682097,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188001680,0.18460402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188001884,0.55802871,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188002426,0.55802871,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188004021,0.55802871,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188004421,0.55802871,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188005153,0.27442303,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188005357,0.18460402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188007810,0.4682097,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188008800,0.74349223,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188009002,0.83331124,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188009644,0.37471491,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188010003,0.71471491,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188010224,0.71671491,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188011084,0.71571491,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188011303,0.71671491,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188011687,0.71571491,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188012043,0.71671491,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188012459,0.71571491,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188012663,0.71471491,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188012874,0.71671491,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188013135,0.36972793,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188013313,0.34898698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188014170,0.34798698,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188015244,0.18558698,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188015505,0.18458698,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188016357,0.27023789,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188016566,0.55384357,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188016988,0.55384357,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188017203,0.46819266,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188018595,0.46819266,108350.0,108330.0,0.33141376]
["bitfinex","BTCUSD",1761188020341,0.18460402,108340.0,108330.0,0.33141376]
["bitfinex","BTCUSD",1761188021758,0.49591995,108350.0,108330.0,0.33141376]
["bitfinex","BTCUSD",1761188022287,0.49591995,108350.0,108330.0,0.33241376]
["bitfinex","BTCUSD",1761188022626,0.18460402,108340.0,108330.0,0.33241376]
["bitfinex","BTCUSD",1761188023050,0.18460402,108340.0,108330.0,0.33141376]
["bitfinex","BTCUSD",1761188023225,0.18460402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188023735,0.18460402,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188023936,0.5362621,108340.0,108330.0,0.0020927]
["bitfinex","BTCUSD",1761188024679,0.6986621,108340.0,108330.0,0.0020927]
["bitfinex","BTCUSD",1761188026678,0.6986621,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188027850,0.72639205,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188029676,0.72639205,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188029877,0.1624,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188030084,0.34700402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188030244,0.1624,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188030426,0.37471691,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188030758,0.46453592,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188031597,0.46553592,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188031732,0.51959442,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188032152,0.46653592,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188032521,0.7501416,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188033105,0.21431691,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188033346,0.37671691,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188035568,0.71671691,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188036567,0.71571691,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188036953,0.71671691,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188037149,0.5291316,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188037500,0.71271858,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188037852,0.71371858,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188038075,0.71271858,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188038533,0.71371858,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188040135,0.18460402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188040313,0.18460402,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188040865,0.46825294,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188041324,0.46825294,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188041543,0.28364892,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188042306,0.46825294,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188042508,0.49598087,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188044108,0.5589467,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188044309,0.53121877,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188045213,0.46825294,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188045649,0.46825294,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188048662,0.75190186,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188049025,0.46825294,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188049223,0.46825294,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188050173,0.46825294,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188051395,0.71471665,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188051610,0.46825294,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188054484,0.83596557,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188054688,0.99836557,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188055689,0.99936557,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188056309,0.99836557,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188056530,0.99936557,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188056890,0.99936557,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188057093,1.00036557,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188057350,0.99836557,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188057556,0.99936557,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188057761,0.99836557,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188058328,0.99936557,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188058537,1.00036557,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188058932,1.00036557,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188059163,0.99936557,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188059366,1.00036557,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188059704,0.99936557,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188059909,0.99836557,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188060120,0.99936557,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188061098,1.00036557,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188061274,0.99936557,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188061851,1.00036557,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188063859,1.00036557,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188064839,0.99836557,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188065016,0.99936557,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188065228,1.00036557,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188065447,0.66036557,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188068591,0.37671665,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188068788,1.00036557,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1761188068996,0.18460402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188069820,1.06568258,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188070057,0.46825294,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188070639,0.28364892,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188071039,1.06468258,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188072182,1.06568258,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188072642,1.06668258,108350.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188073223,0.46825294,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188073532,0.46825294,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188076155,0.46825294,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188076401,0.18460402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188076624,0.46825294,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188078542,0.46825294,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188079210,0.75190186,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188079391,0.46825294,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188079999,0.75190186,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188081028,0.46825294,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188081235,1.18172087,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188081569,1.29927096,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188082905,1.30027096,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188083934,1.30127096,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188087478,1.21145195,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188088202,0.83798402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188088346,1.00034402,108340.0,108330.0,0.18571376]
["bitfinex","BTCUSD",1761188091337,1.00034402,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188100855,1.0003527,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188101898,1.04188623,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188105741,1.13170524,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188120094,1.09017171,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188121444,0.80651411,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188121640,1.09017171,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188133047,0.97262162,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188133424,1.00035252,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188133627,1.09017153,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188135231,1.80007854,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188135631,2.17311842,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188135856,2.2734236,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188136962,2.2724236,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188137181,2.2714236,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188137351,2.2724236,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188137551,2.2734236,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188138272,2.2714236,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188138676,2.2734236,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188138877,2.2744236,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188140828,2.24335184,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188141032,1.95969424,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188141234,1.74413424,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188141397,1.95969424,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188143588,1.20195263,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188143792,1.50447923,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188144202,1.20803595,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188144413,1.37039595,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188144629,1.36939595,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188144833,1.45721496,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188145042,1.45821496,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188145315,1.45921496,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188145946,1.44091496,108340.0,108330.0,0.0010927]
["bitfinex","BTCUSD",1761188146170,0.1320632,108340.0,108330.0,0.27553277]
["bitfinex","BTCUSD",1761188146337,0.00435226,108360.0,108350.0,0.52458698]
["bitfinex","BTCUSD",1761188146487,0.00435226,108360.0,108350.0,1.35679751]
["bitfinex","BTCUSD",1761188146698,0.00435226,108360.0,108350.0,1.90680876]
["bitfinex","BTCUSD",1761188146916,1e-08,108360.0,108350.0,1.90680876]
["bitfinex","BTCUSD",1761188147122,0.01244046,108380.0,108370.0,0.52455292]
["bitfinex","BTCUSD",1761188147333,0.01244046,108380.0,108370.0,1.2616954]
["bitfinex","BTCUSD",1761188147534,0.01244046,108380.0,108370.0,1.17600136]
["bitfinex","BTCUSD",1761188147979,0.01244046,108380.0,108370.0,1.1858152]
["bitfinex","BTCUSD",1761188148189,0.01244046,108380.0,108370.0,1.17600136]
["bitfinex","BTCUSD",1761188148415,0.01344046,108380.0,108370.0,1.15726766]
["bitfinex","BTCUSD",1761188148616,0.01344046,108380.0,108370.0,1.16691189]
["bitfinex","BTCUSD",1761188149098,0.01344046,108380.0,108370.0,1.15726766]
["bitfinex","BTCUSD",1761188149747,0.01344046,108380.0,108370.0,1.16914994]
["bitfinex","BTCUSD",1761188152708,0.01414481,108380.0,108370.0,1.16914994]
["bitfinex","BTCUSD",1761188153071,0.01414481,108380.0,108370.0,0.88549234]
["bitfinex","BTCUSD",1761188153274,0.01414481,108380.0,108370.0,1.16914994]
["bitfinex","BTCUSD",1761188153705,0.36447244,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761188153906,0.48156,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761188155741,0.48256,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761188156111,0.4294,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761188156318,0.4284,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761188156524,0.80812671,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761188156726,0.80912671,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761188157369,0.80812671,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1761188157500,0.80812671,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761188157914,0.80812671,108420.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761188159429,0.00105614,108410.0,108400.0,0.18550184]
["bitfinex","BTCUSD",1761188160407,0.00105614,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1761188160777,0.00105614,108410.0,108390.0,0.1845184]
["bitfinex","BTCUSD",1761188160778,0.72185757,108410.0,108390.0,0.1845184]
["bitfinex","BTCUSD",1761188161017,0.2836576,108400.0,108390.0,0.1845184]
["bitfinex","BTCUSD",1761188161230,0.72080143,108410.0,108390.0,0.1845184]
["bitfinex","BTCUSD",1761188162101,0.72080143,108410.0,108390.0,0.1865184]
["bitfinex","BTCUSD",1761188162316,0.18450184,108400.0,108390.0,0.1865184]
["bitfinex","BTCUSD",1761188162999,0.43714383,108410.0,108390.0,0.1865184]
["bitfinex","BTCUSD",1761188163210,0.7204794,108410.0,108390.0,0.1865184]
["bitfinex","BTCUSD",1761188163422,0.43714383,108410.0,108390.0,0.1865184]
["bitfinex","BTCUSD",1761188163649,0.28333557,108400.0,108390.0,0.1865184]
["bitfinex","BTCUSD",1761188163864,0.28333557,108400.0,108390.0,0.1845184]
["bitfinex","BTCUSD",1761188164325,0.28333557,108400.0,108390.0,0.1865184]
["bitfinex","BTCUSD",1761188166220,0.28403973,108400.0,108390.0,0.1865184]
["bitfinex","BTCUSD",1761188166422,0.00070416,108400.0,108390.0,0.1865184]
["bitfinex","BTCUSD",1761188170135,0.28403973,108400.0,108390.0,0.1865184]
["bitfinex","BTCUSD",1761188170923,0.00070416,108400.0,108390.0,0.46985397]
["bitfinex","BTCUSD",1761188171325,0.00070416,108400.0,108390.0,0.48694289]
["bitfinex","BTCUSD",1761188171817,0.00070416,108400.0,108390.0,0.50663055]
["bitfinex","BTCUSD",1761188171939,0.00070416,108400.0,108390.0,0.59644956]
["bitfinex","BTCUSD",1761188172341,0.00070416,108400.0,108390.0,0.62118326]
["bitfinex","BTCUSD",1761188174280,0.00070416,108400.0,108390.0,0.70740315]
["bitfinex","BTCUSD",1761188174744,0.00070416,108400.0,108390.0,0.73225929]
["bitfinex","BTCUSD",1761188175065,0.00070416,108400.0,108390.0,1.35559486]
["bitfinex","BTCUSD",1761188175270,0.00070416,108400.0,108390.0,1.27294513]
["bitfinex","BTCUSD",1761188175487,0.00070416,108400.0,108390.0,1.33920302]
["bitfinex","BTCUSD",1761188175692,0.00070416,108400.0,108390.0,0.98960956]
["bitfinex","BTCUSD",1761188176427,0.0002,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761188176658,0.0002,108430.0,108420.0,0.24602776]
["bitfinex","BTCUSD",1761188177017,0.00125585,108430.0,108420.0,0.24602776]
["bitfinex","BTCUSD",1761188177695,0.00125585,108430.0,108420.0,0.24702776]
["bitfinex","BTCUSD",1761188179222,0.18570664,108430.0,108420.0,0.24702776]
["bitfinex","BTCUSD",1761188179420,0.46904221,108430.0,108420.0,0.24702776]
["bitfinex","BTCUSD",1761188180246,0.28459142,108430.0,108420.0,0.24702776]
["bitfinex","BTCUSD",1761188181452,0.46904221,108430.0,108420.0,0.24702776]
["bitfinex","BTCUSD",1761188181821,0.64711565,108430.0,108420.0,0.03777658]
["bitfinex","BTCUSD",1761188182021,0.63168221,108430.0,108420.0,0.03777658]
["bitfinex","BTCUSD",1761188184029,0.63168221,108430.0,108420.0,0.22224439]
["bitfinex","BTCUSD",1761188184232,0.63168221,108430.0,108420.0,0.03777658]
["bitfinex","BTCUSD",1761188185567,1.00483679,108430.0,108420.0,0.03777658]
["bitfinex","BTCUSD",1761188185785,1.00483679,108430.0,108420.0,0.01808892]
["bitfinex","BTCUSD",1761188186095,1.0946558,108430.0,108420.0,0.01808892]
["bitfinex","BTCUSD",1761188187340,1.0946558,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761188187547,1.0946558,108430.0,108420.0,0.0181949]
["bitfinex","BTCUSD",1761188188549,0.81132023,108430.0,108420.0,0.0181949]
["bitfinex","BTCUSD",1761188189204,1.2053558,108430.0,108420.0,0.0181949]
["bitfinex","BTCUSD",1761188189410,0.92202023,108430.0,108420.0,0.0181949]
["bitfinex","BTCUSD",1761188191016,1.2053558,108430.0,108420.0,0.0181949]
["bitfinex","BTCUSD",1761188191147,1.5453558,108430.0,108420.0,0.0181949]
["bitfinex","BTCUSD",1761188191539,0.88886565,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761188191738,1.17510122,108430.0,108420.0,0.01820001]
["bitfinex","BTCUSD",1761188191942,0.61552565,108430.0,108420.0,0.01820001]
["bitfinex","BTCUSD",1761188192165,1.06146122,108430.0,108420.0,0.01820001]
["bitfinex","BTCUSD",1761188192575,1.16676122,108430.0,108420.0,0.01820001]
["bitfinex","BTCUSD",1761188193668,1.25658023,108430.0,108420.0,0.01820001]
["bitfinex","BTCUSD",1761188194079,1.16676122,108430.0,108420.0,0.01820001]
["bitfinex","BTCUSD",1761188194719,1.07694221,108430.0,108420.0,0.01820001]
["bitfinex","BTCUSD",1761188195364,1.07694221,108430.0,108420.0,0.03801872]
["bitfinex","BTCUSD",1761188196538,1.07694221,108430.0,108420.0,0.03802434]
["bitfinex","BTCUSD",1761188197262,1.07694221,108430.0,108420.0,0.01820001]
["bitfinex","BTCUSD",1761188197510,1.16676122,108430.0,108420.0,0.03802837]
["bitfinex","BTCUSD",1761188198058,1.07694221,108430.0,108420.0,0.03802837]
["bitfinex","BTCUSD",1761188198506,1.07694221,108430.0,108420.0,0.03803351]
["bitfinex","BTCUSD",1761188199490,1.07694221,108430.0,108420.0,0.0380315]
["bitfinex","BTCUSD",1761188200453,1.07694221,108430.0,108420.0,0.03803914]
["bitfinex","BTCUSD",1761188201022,1.45009679,108430.0,108420.0,0.03803914]
["bitfinex","BTCUSD",1761188201370,1.45009679,108430.0,108420.0,0.01820001]
["bitfinex","BTCUSD",1761188201371,1.5399158,108430.0,108420.0,0.01820001]
["bitfinex","BTCUSD",1761188201853,1.45009679,108430.0,108420.0,0.01820001]
["bitfinex","BTCUSD",1761188204310,1.45009679,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761188204866,0.18448289,108420.0,108400.0,0.21850977]
["bitfinex","BTCUSD",1761188205068,0.28368759,108410.0,108400.0,0.25558457]
["bitfinex","BTCUSD",1761188205300,0.28368759,108410.0,108400.0,0.2308012]
["bitfinex","BTCUSD",1761188206121,0.28368759,108410.0,108400.0,0.2318012]
["bitfinex","BTCUSD",1761188206318,0.28368759,108410.0,108400.0,0.2308012]
["bitfinex","BTCUSD",1761188207706,0.28368759,108410.0,108400.0,0.2328012]
["bitfinex","BTCUSD",1761188210344,0.00035202,108410.0,108400.0,0.2328012]
["bitfinex","BTCUSD",1761188210552,0.00035202,108410.0,108400.0,0.25758457]
["bitfinex","BTCUSD",1761188210762,0.00035202,108410.0,108400.0,0.54092014]
["bitfinex","BTCUSD",1761188211361,0.00035202,108410.0,108400.0,0.25758457]
["bitfinex","BTCUSD",1761188212085,0.00035202,108410.0,108400.0,0.54092014]
["bitfinex","BTCUSD",1761188212989,0.00035202,108410.0,108400.0,0.25758457]
["bitfinex","BTCUSD",1761188213967,0.00035202,108410.0,108400.0,0.63073915]
["bitfinex","BTCUSD",1761188216377,0.00035202,108410.0,108400.0,0.77643915]
["bitfinex","BTCUSD",1761188217708,0.00035202,108410.0,108400.0,1.56219366]
["bitfinex","BTCUSD",1761188217923,0.00035202,108410.0,108400.0,1.74407594]
["bitfinex","BTCUSD",1761188218130,0.0002,108430.0,108420.0,0.75113895]
["bitfinex","BTCUSD",1761188218321,0.0002,108430.0,108420.0,1.15176774]
["bitfinex","BTCUSD",1761188218502,0.0002,108430.0,108420.0,1.11870775]
["bitfinex","BTCUSD",1761188219691,0.0002,108430.0,108420.0,1.12070775]
["bitfinex","BTCUSD",1761188219867,0.0002,108430.0,108420.0,1.13043017]
["bitfinex","BTCUSD",1761188220494,0.0002,108430.0,108420.0,1.13643017]
["bitfinex","BTCUSD",1761188220672,0.0002,108430.0,108420.0,0.34415661]
["bitfinex","BTCUSD",1761188220881,0.0002,108430.0,108420.0,0.84337218]
["bitfinex","BTCUSD",1761188221318,0.0002,108430.0,108420.0,1.12670775]
["bitfinex","BTCUSD",1761188221476,0.0002,108430.0,108420.0,0.91082775]
["bitfinex","BTCUSD",1761188221710,0.0002,108430.0,108420.0,0.84337218]
["bitfinex","BTCUSD",1761188223766,0.00090386,108430.0,108420.0,0.84337218]
["bitfinex","BTCUSD",1761188224207,0.00090386,108430.0,108420.0,0.62749218]
["bitfinex","BTCUSD",1761188224411,0.00090386,108430.0,108420.0,0.84333218]
["bitfinex","BTCUSD",1761188224594,0.00090386,108430.0,108420.0,0.81853719]
["bitfinex","BTCUSD",1761188224754,0.00090386,108430.0,108420.0,0.53520162]
["bitfinex","BTCUSD",1761188225760,0.00090386,108430.0,108420.0,0.53516162]
["bitfinex","BTCUSD",1761188227379,0.00090386,108430.0,108420.0,0.81825318]
["bitfinex","BTCUSD",1761188228193,0.00090386,108430.0,108420.0,0.81818571]
["bitfinex","BTCUSD",1761188228391,0.00090386,108430.0,108420.0,0.53509415]
["bitfinex","BTCUSD",1761188231695,0.00090386,108430.0,108420.0,0.81818571]
["bitfinex","BTCUSD",1761188234131,0.00090386,108430.0,108420.0,0.96388571]
["bitfinex","BTCUSD",1761188236323,0.00090386,108430.0,108420.0,0.9886807]
["bitfinex","BTCUSD",1761188238042,0.00090386,108430.0,108420.0,1.27177226]
["bitfinex","BTCUSD",1761188238256,0.00090386,108430.0,108420.0,1.51051954]
["bitfinex","BTCUSD",1761188238947,0.00090386,108430.0,108420.0,1.51051098]
["bitfinex","BTCUSD",1761188239161,0.00090386,108430.0,108420.0,1.50851098]
["bitfinex","BTCUSD",1761188239598,0.00090386,108430.0,108420.0,1.52504098]
["bitfinex","BTCUSD",1761188239829,0.00090386,108430.0,108420.0,1.51904098]
["bitfinex","BTCUSD",1761188240244,0.00190386,108430.0,108420.0,1.52804098]
["bitfinex","BTCUSD",1761188240398,0.00190386,108430.0,108420.0,1.53204098]
["bitfinex","BTCUSD",1761188242299,0.00190386,108430.0,108420.0,1.93204098]
["bitfinex","BTCUSD",1761188242903,0.00190386,108430.0,108420.0,1.15005786]
["bitfinex","BTCUSD",1761188243111,0.00190386,108430.0,108420.0,1.39456942]
["bitfinex","BTCUSD",1761188244416,0.00190386,108430.0,108420.0,1.17884942]
["bitfinex","BTCUSD",1761188245348,0.00190386,108430.0,108420.0,1.39468942]
["bitfinex","BTCUSD",1761188245995,0.00190386,108430.0,108420.0,0.85957558]
["bitfinex","BTCUSD",1761188246225,0.00190386,108430.0,108420.0,0.76837818]
["bitfinex","BTCUSD",1761188246475,0.00190386,108430.0,108420.0,1.00187975]
["bitfinex","BTCUSD",1761188246684,0.00190386,108430.0,108420.0,1.34187975]
["bitfinex","BTCUSD",1761188247153,0.00190386,108430.0,108420.0,1.34191975]
["bitfinex","BTCUSD",1761188247358,0.00190386,108430.0,108420.0,1.39150974]
["bitfinex","BTCUSD",1761188247686,0.00190386,108430.0,108420.0,1.39146974]
["bitfinex","BTCUSD",1761188248288,0.00190386,108430.0,108420.0,1.10837818]
["bitfinex","BTCUSD",1761188248501,0.00190386,108430.0,108420.0,1.39146974]
["bitfinex","BTCUSD",1761188248913,0.00190386,108430.0,108420.0,1.10837818]
["bitfinex","BTCUSD",1761188249534,0.00190386,108430.0,108420.0,1.10841388]
["bitfinex","BTCUSD",1761188250269,0.00190386,108430.0,108420.0,1.39150544]
["bitfinex","BTCUSD",1761188252633,0.00190386,108430.0,108420.0,1.674597]
["bitfinex","BTCUSD",1761188252856,0.00190386,108430.0,108420.0,1.6416344]
["bitfinex","BTCUSD",1761188254630,0.00190386,108430.0,108420.0,1.35854284]
["bitfinex","BTCUSD",1761188254843,0.00190386,108430.0,108420.0,1.6416344]
["bitfinex","BTCUSD",1761188255045,0.00190386,108430.0,108420.0,1.35854284]
["bitfinex","BTCUSD",1761188255348,0.00190386,108430.0,108420.0,1.6416344]
["bitfinex","BTCUSD",1761188259379,0.00190386,108430.0,108420.0,1.35854284]
["bitfinex","BTCUSD",1761188262836,0.00921998,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761188263035,0.51341412,108470.0,108450.0,0.38401125]
["bitfinex","BTCUSD",1761188263185,0.60323313,108470.0,108450.0,0.38401125]
["bitfinex","BTCUSD",1761188263773,0.18439977,108460.0,108450.0,0.19959447]
["bitfinex","BTCUSD",1761188264215,0.46749133,108460.0,108450.0,0.38401125]
["bitfinex","BTCUSD",1761188264375,0.18439977,108460.0,108450.0,0.38401125]
["bitfinex","BTCUSD",1761188265365,0.18439977,108460.0,108450.0,0.38402348]
["bitfinex","BTCUSD",1761188266284,0.18539977,108460.0,108450.0,0.38402348]
["bitfinex","BTCUSD",1761188267571,0.001,108460.0,108450.0,0.38402348]
["bitfinex","BTCUSD",1761188268220,0.18539977,108460.0,108450.0,0.38402348]
["bitfinex","BTCUSD",1761188268410,0.18645518,108460.0,108450.0,0.38402348]
["bitfinex","BTCUSD",1761188268564,0.18645518,108460.0,108450.0,0.1996067]
["bitfinex","BTCUSD",1761188268795,0.26542401,108460.0,108450.0,0.1996067]
["bitfinex","BTCUSD",1761188269409,0.26542401,108460.0,108450.0,0.38402348]
["bitfinex","BTCUSD",1761188270057,0.46954674,108460.0,108450.0,0.38402348]
["bitfinex","BTCUSD",1761188270252,0.46954674,108460.0,108450.0,0.1996067]
["bitfinex","BTCUSD",1761188270414,0.46954674,108460.0,108450.0,0.38402348]
["bitfinex","BTCUSD",1761188272953,0.46954674,108460.0,108450.0,0.1996067]
["bitfinex","BTCUSD",1761188273384,0.46954674,108460.0,108450.0,0.38402348]
["bitfinex","BTCUSD",1761188275913,0.28514697,108460.0,108450.0,0.38402348]
["bitfinex","BTCUSD",1761188276123,0.00205541,108460.0,108450.0,0.38402348]
["bitfinex","BTCUSD",1761188280875,0.00205541,108460.0,108450.0,0.38402834]
["bitfinex","BTCUSD",1761188282344,0.00205541,108460.0,108450.0,0.4087899]
["bitfinex","BTCUSD",1761188283203,0.00205541,108460.0,108450.0,0.78170047]
["bitfinex","BTCUSD",1761188283593,0.00205541,108460.0,108450.0,0.49860891]
["bitfinex","BTCUSD",1761188284968,0.00205541,108460.0,108450.0,0.78154391]
["bitfinex","BTCUSD",1761188285151,0.00205541,108460.0,108450.0,0.79086674]
["bitfinex","BTCUSD",1761188286134,0.00205541,108460.0,108450.0,0.33604891]
["bitfinex","BTCUSD",1761188286268,0.00205541,108460.0,108450.0,0.50802087]
["bitfinex","BTCUSD",1761188286467,0.00205541,108460.0,108450.0,0.49848891]
["bitfinex","BTCUSD",1761188287032,0.00205541,108460.0,108450.0,0.33604891]
["bitfinex","BTCUSD",1761188287251,0.00205541,108460.0,108450.0,0.71992334]
["bitfinex","BTCUSD",1761188288129,0.00205541,108460.0,108450.0,0.7446849]
["bitfinex","BTCUSD",1761188288340,0.00205541,108460.0,108450.0,0.83450391]
["bitfinex","BTCUSD",1761188289660,0.00105541,108460.0,108450.0,0.83450391]
["bitfinex","BTCUSD",1761188290964,0.28399041,108460.0,108450.0,0.2462299]
["bitfinex","BTCUSD",1761188291173,0.00105541,108460.0,108450.0,0.4617499]
["bitfinex","BTCUSD",1761188291786,0.00105541,108460.0,108450.0,0.43694834]
["bitfinex","BTCUSD",1761188292315,0.02875152,108460.0,108450.0,0.43694834]
["bitfinex","BTCUSD",1761188295490,0.77902129,108460.0,108450.0,0.22146834]
["bitfinex","BTCUSD",1761188295690,0.77902129,108460.0,108450.0,0.38382834]
["bitfinex","BTCUSD",1761188295863,0.49608629,108460.0,108450.0,0.38382834]
["bitfinex","BTCUSD",1761188296656,0.02875152,108460.0,108450.0,0.38382834]
["bitfinex","BTCUSD",1761188300359,0.02875152,108460.0,108450.0,0.66676334]
["bitfinex","BTCUSD",1761188302686,0.00105541,108460.0,108450.0,0.75658235]
["bitfinex","BTCUSD",1761188302835,0.00105541,108460.0,108450.0,0.78134391]
["bitfinex","BTCUSD",1761188305315,0.00105541,108460.0,108450.0,0.92704391]
["bitfinex","BTCUSD",1761188311478,0.00105541,108460.0,108450.0,0.3919299]
["bitfinex","BTCUSD",1761188311684,0.18545518,108460.0,108450.0,0.36716834]
["bitfinex","BTCUSD",1761188311861,0.46839018,108460.0,108450.0,0.36716834]
["bitfinex","BTCUSD",1761188312044,0.49608792,108460.0,108450.0,0.52948834]
["bitfinex","BTCUSD",1761188312221,0.02875315,108460.0,108450.0,0.52948834]
["bitfinex","BTCUSD",1761188312624,0.21315292,108460.0,108450.0,0.52948834]
["bitfinex","BTCUSD",1761188315742,0.49608792,108460.0,108450.0,0.52948834]
["bitfinex","BTCUSD",1761188315941,0.21315292,108460.0,108450.0,0.52948834]
["bitfinex","BTCUSD",1761188317257,0.21315292,108460.0,108450.0,0.38378834]
["bitfinex","BTCUSD",1761188318359,0.02875315,108460.0,108450.0,0.38378834]
["bitfinex","BTCUSD",1761188320168,0.02875315,108460.0,108450.0,0.66672334]
["bitfinex","BTCUSD",1761188320362,0.00105541,108460.0,108450.0,0.4085499]
["bitfinex","BTCUSD",1761188320583,0.00105541,108460.0,108450.0,0.6914849]
["bitfinex","BTCUSD",1761188324075,0.00105541,108460.0,108450.0,0.4085499]
["bitfinex","BTCUSD",1761188324236,0.00105541,108460.0,108450.0,0.6914849]
["bitfinex","BTCUSD",1761188328112,0.00105541,108460.0,108450.0,0.4085499]
["bitfinex","BTCUSD",1761188328322,0.00105541,108460.0,108450.0,0.6914849]
["bitfinex","BTCUSD",1761188328747,0.00105541,108460.0,108450.0,0.4085499]
["bitfinex","BTCUSD",1761188329054,0.00105541,108460.0,108450.0,0.6914849]
["bitfinex","BTCUSD",1761188330165,0.00105541,108460.0,108450.0,0.4085499]
["bitfinex","BTCUSD",1761188330367,0.00105541,108460.0,108450.0,0.6914849]
["bitfinex","BTCUSD",1761188335493,0.00105541,108460.0,108450.0,0.78130391]
["bitfinex","BTCUSD",1761188336703,0.00105541,108460.0,108450.0,1.09725432]
["bitfinex","BTCUSD",1761188336944,0.00105541,108460.0,108450.0,1.07249276]
["bitfinex","BTCUSD",1761188337999,0.00105541,108460.0,108450.0,1.07649276]
["bitfinex","BTCUSD",1761188338193,0.00105541,108460.0,108450.0,1.08549276]
["bitfinex","BTCUSD",1761188338619,0.00105541,108460.0,108450.0,1.09231381]
["bitfinex","BTCUSD",1761188338821,0.00105541,108460.0,108450.0,1.08549276]
["bitfinex","BTCUSD",1761188339354,0.00105541,108460.0,108450.0,0.80255776]
["bitfinex","BTCUSD",1761188341073,0.00105541,108460.0,108450.0,0.94825776]
["bitfinex","BTCUSD",1761188344867,0.00105541,108460.0,108450.0,0.97294358]
["bitfinex","BTCUSD",1761188345341,0.00105541,108460.0,108450.0,0.94819345]
["bitfinex","BTCUSD",1761188345574,0.00105541,108460.0,108450.0,0.65702095]
["bitfinex","BTCUSD",1761188345798,0.00105541,108460.0,108450.0,0.71014095]
["bitfinex","BTCUSD",1761188346026,0.00105541,108460.0,108450.0,0.99301164]
["bitfinex","BTCUSD",1761188347486,0.00105541,108460.0,108450.0,1.33301164]
["bitfinex","BTCUSD",1761188347698,0.00105541,108460.0,108450.0,1.39086344]
["bitfinex","BTCUSD",1761188350447,0.00105541,108460.0,108450.0,1.05086344]
["bitfinex","BTCUSD",1761188350622,0.00105541,108460.0,108450.0,1.00127345]
["bitfinex","BTCUSD",1761188350835,0.00105541,108460.0,108450.0,1.02603722]
["bitfinex","BTCUSD",1761188351196,0.00105541,108460.0,108450.0,0.43794752]
["bitfinex","BTCUSD",1761188351407,0.00105541,108460.0,108450.0,0.56725211]
["bitfinex","BTCUSD",1761188352814,0.00105541,108460.0,108450.0,0.42155211]
["bitfinex","BTCUSD",1761188357836,0.00105541,108460.0,108450.0,0.73743821]
["bitfinex","BTCUSD",1761188358680,0.00105541,108460.0,108450.0,0.82725722]
["bitfinex","BTCUSD",1761188358885,0.00105541,108460.0,108450.0,1.25582791]
["bitfinex","BTCUSD",1761188359088,0.00105541,108460.0,108450.0,0.97295722]
["bitfinex","BTCUSD",1761188359491,0.00105541,108460.0,108450.0,0.94819345]
["bitfinex","BTCUSD",1761188360537,0.00105541,108460.0,108450.0,1.57106414]
["bitfinex","BTCUSD",1761188360742,0.00105541,108460.0,108450.0,1.33778344]
["bitfinex","BTCUSD",1761188366754,0.00105541,108460.0,108450.0,1.62065413]
["bitfinex","BTCUSD",1761188366959,0.00105541,108460.0,108450.0,1.33778344]
["bitfinex","BTCUSD",1761188367882,0.00105541,108460.0,108450.0,1.17545974]
["bitfinex","BTCUSD",1761188368053,0.00105541,108460.0,108450.0,1.22857974]
["bitfinex","BTCUSD",1761188373239,0.00105541,108460.0,108450.0,0.9457075]
["bitfinex","BTCUSD",1761188373464,0.00105541,108460.0,108450.0,1.1789882]
["bitfinex","BTCUSD",1761188375974,0.00105541,108460.0,108450.0,1.46185889]
["bitfinex","BTCUSD",1761188376208,0.00105541,108460.0,108450.0,1.51144888]
["bitfinex","BTCUSD",1761188377081,0.00105541,108460.0,108450.0,1.47843347]
["bitfinex","BTCUSD",1761188377313,0.00105541,108460.0,108450.0,1.51461575]
["bitfinex","BTCUSD",1761188377526,0.00105541,108460.0,108450.0,1.49271543]
["bitfinex","BTCUSD",1761188377741,0.00105541,108460.0,108450.0,1.55880442]
["bitfinex","BTCUSD",1761188378183,2.82538308,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761188378409,2.82538308,108500.0,108490.0,0.3638283]
["bitfinex","BTCUSD",1761188379512,2.83585802,108500.0,108490.0,0.3638283]
["bitfinex","BTCUSD",1761188379920,2.63283469,108500.0,108490.0,0.3638283]
["bitfinex","BTCUSD",1761188380231,2.63283469,108500.0,108490.0,0.38361675]
["bitfinex","BTCUSD",1761188381164,2.81716648,108500.0,108490.0,0.38361675]
["bitfinex","BTCUSD",1761188381366,2.81716648,108500.0,108490.0,0.3638283]
["bitfinex","BTCUSD",1761188382894,2.81716648,108500.0,108490.0,0.17947952]
["bitfinex","BTCUSD",1761188383359,2.81716648,108500.0,108490.0,0.3638283]
["bitfinex","BTCUSD",1761188383707,2.81716648,108500.0,108490.0,0.36379858]
["bitfinex","BTCUSD",1761188383910,2.81857298,108500.0,108490.0,0.36379858]
["bitfinex","BTCUSD",1761188387072,2.63424119,108500.0,108490.0,0.0171698]
["bitfinex","BTCUSD",1761188387439,2.79826934,108500.0,108490.0,0.36379858]
["bitfinex","BTCUSD",1761188387562,2.82595691,108500.0,108490.0,0.36379858]
["bitfinex","BTCUSD",1761188387946,2.64162512,108500.0,108490.0,0.36379858]
["bitfinex","BTCUSD",1761188388229,2.82595691,108500.0,108490.0,0.36379858]
["bitfinex","BTCUSD",1761188388682,2.64162512,108500.0,108490.0,0.36379858]
["bitfinex","BTCUSD",1761188389115,2.61393755,108500.0,108490.0,0.38357843]
["bitfinex","BTCUSD",1761188389716,2.61293755,108500.0,108490.0,0.38357843]
["bitfinex","BTCUSD",1761188395227,2.61293755,108500.0,108490.0,0.90196813]
["bitfinex","BTCUSD",1761188396147,2.61293755,108500.0,108490.0,0.95508813]
["bitfinex","BTCUSD",1761188397620,2.61293755,108500.0,108490.0,0.95708813]
["bitfinex","BTCUSD",1761188398501,2.61293755,108500.0,108490.0,0.96108813]
["bitfinex","BTCUSD",1761188399442,2.61293755,108500.0,108490.0,0.97954813]
["bitfinex","BTCUSD",1761188399636,2.61293755,108500.0,108490.0,0.96108813]
["bitfinex","BTCUSD",1761188401160,2.61293755,108500.0,108490.0,0.46281744]
["bitfinex","BTCUSD",1761188401379,2.61293755,108500.0,108490.0,0.62505744]
["bitfinex","BTCUSD",1761188401705,2.79726934,108500.0,108490.0,0.53523843]
["bitfinex","BTCUSD",1761188402481,2.61293755,108500.0,108490.0,0.53523843]
["bitfinex","BTCUSD",1761188402679,2.79726934,108500.0,108490.0,0.53523843]
["bitfinex","BTCUSD",1761188403011,2.61293755,108500.0,108490.0,0.53523843]
["bitfinex","BTCUSD",1761188403235,2.61293755,108500.0,108490.0,0.38953843]
["bitfinex","BTCUSD",1761188403714,2.79726934,108500.0,108490.0,0.38953843]
["bitfinex","BTCUSD",1761188403916,2.88708835,108500.0,108490.0,0.04294965]
["bitfinex","BTCUSD",1761188404125,3.08014003,108500.0,108490.0,0.0231698]
["bitfinex","BTCUSD",1761188404336,3.16995904,108500.0,108490.0,0.02317722]
["bitfinex","BTCUSD",1761188404551,3.16995904,108500.0,108490.0,0.006]
["bitfinex","BTCUSD",1761188405162,3.16995904,108500.0,108490.0,0.004]
["bitfinex","BTCUSD",1761188405311,0.18434878,108490.0,108480.0,0.34660538]
["bitfinex","BTCUSD",1761188405527,0.18434878,108490.0,108480.0,0.38358371]
["bitfinex","BTCUSD",1761188405733,0.18540375,108490.0,108480.0,0.38358371]
["bitfinex","BTCUSD",1761188406093,0.21309441,108490.0,108480.0,0.38358371]
["bitfinex","BTCUSD",1761188407002,0.4959496,108490.0,108480.0,0.38358371]
["bitfinex","BTCUSD",1761188407793,0.4959496,108490.0,108480.0,0.19921833]
["bitfinex","BTCUSD",1761188408015,0.58576861,108490.0,108480.0,0.21921833]
["bitfinex","BTCUSD",1761188408180,0.58576861,108490.0,108480.0,0.19942387]
["bitfinex","BTCUSD",1761188408548,0.83782762,108490.0,108480.0,0.03718387]
["bitfinex","BTCUSD",1761188409154,0.74800861,108490.0,108480.0,0.03718387]
["bitfinex","BTCUSD",1761188413596,0.19098563,108490.0,108480.0,0.50440484]
["bitfinex","BTCUSD",1761188413796,0.02874563,108490.0,108480.0,0.50440484]
["bitfinex","BTCUSD",1761188414035,0.21309441,108490.0,108480.0,0.22154965]
["bitfinex","BTCUSD",1761188417279,0.02874563,108490.0,108480.0,0.22154965]
["bitfinex","BTCUSD",1761188418282,0.21309441,108490.0,108480.0,0.50440484]
["bitfinex","BTCUSD",1761188418505,0.21309441,108490.0,108480.0,0.22154965]
["bitfinex","BTCUSD",1761188419105,0.21309441,108490.0,108480.0,0.50440484]
["bitfinex","BTCUSD",1761188421134,0.02874563,108490.0,108480.0,0.50440484]
["bitfinex","BTCUSD",1761188421591,0.02874563,108490.0,108480.0,0.52419594]
["bitfinex","BTCUSD",1761188421806,0.02874563,108490.0,108480.0,0.80705113]
["bitfinex","BTCUSD",1761188422228,0.00105497,108490.0,108480.0,0.83180041]
["bitfinex","BTCUSD",1761188422743,0.00105497,108490.0,108480.0,0.97473942]
["bitfinex","BTCUSD",1761188423149,0.00105497,108490.0,108480.0,1.00773847]
["bitfinex","BTCUSD",1761188423944,0.00105497,108490.0,108480.0,1.00973847]
["bitfinex","BTCUSD",1761188424148,0.00105497,108490.0,108480.0,1.15543847]
["bitfinex","BTCUSD",1761188424573,0.00105497,108490.0,108480.0,1.15943847]
["bitfinex","BTCUSD",1761188427112,0.00105497,108490.0,108480.0,1.44229366]
["bitfinex","BTCUSD",1761188427260,0.00105497,108490.0,108480.0,0.98898919]
["bitfinex","BTCUSD",1761188427467,0.00105497,108490.0,108480.0,1.32135449]
["bitfinex","BTCUSD",1761188427694,0.00105497,108490.0,108480.0,1.0384993]
["bitfinex","BTCUSD",1761188428896,0.00105497,108490.0,108480.0,0.98898919]
["bitfinex","BTCUSD",1761188430075,0.00105497,108490.0,108480.0,0.93586919]
["bitfinex","BTCUSD",1761188430280,0.00105497,108490.0,108480.0,1.15122919]
["bitfinex","BTCUSD",1761188431239,0.00105497,108490.0,108480.0,1.1759417]
["bitfinex","BTCUSD",1761188432785,0.00105497,108490.0,108480.0,0.69784746]
["bitfinex","BTCUSD",1761188432991,0.00105497,108490.0,108480.0,0.86008746]
["bitfinex","BTCUSD",1761188433191,0.00105497,108490.0,108480.0,0.48741326]
["bitfinex","BTCUSD",1761188433624,0.00105497,108490.0,108480.0,0.74555594]
["bitfinex","BTCUSD",1761188433827,0.00105497,108490.0,108480.0,0.46270075]
["bitfinex","BTCUSD",1761188434025,2.60451624,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761188434370,2.60451624,108500.0,108490.0,0.20153265]
["bitfinex","BTCUSD",1761188434712,2.88737143,108500.0,108490.0,0.20153265]
["bitfinex","BTCUSD",1761188434915,2.88737143,108500.0,108490.0,0.01718387]
["bitfinex","BTCUSD",1761188435391,2.88737143,108500.0,108490.0,0.20153265]
["bitfinex","BTCUSD",1761188435588,2.88737143,108500.0,108490.0,0.01718387]
["bitfinex","BTCUSD",1761188436302,2.91505913,108500.0,108490.0,0.01718387]
["bitfinex","BTCUSD",1761188436516,3.00487814,108500.0,108490.0,0.01718387]
["bitfinex","BTCUSD",1761188439707,0.18434878,108490.0,108480.0,0.20205883]
["bitfinex","BTCUSD",1761188439906,0.46720397,108490.0,108480.0,0.19944923]
["bitfinex","BTCUSD",1761188440312,0.49489517,108490.0,108480.0,0.19944923]
["bitfinex","BTCUSD",1761188440962,0.49489517,108490.0,108480.0,0.20144923]
["bitfinex","BTCUSD",1761188441373,0.49489517,108490.0,108480.0,0.20544923]
["bitfinex","BTCUSD",1761188441520,0.0276912,108490.0,108480.0,0.22753501]
["bitfinex","BTCUSD",1761188441719,0.0276912,108490.0,108480.0,0.5103902]
["bitfinex","BTCUSD",1761188441929,0.0276912,108490.0,108480.0,0.22753501]
["bitfinex","BTCUSD",1761188444252,0.0276912,108490.0,108480.0,0.24731968]
["bitfinex","BTCUSD",1761188444842,0.0276912,108490.0,108480.0,0.53017487]
["bitfinex","BTCUSD",1761188445297,0.0276912,108490.0,108480.0,0.24731968]
["bitfinex","BTCUSD",1761188447404,0.21203998,108490.0,108480.0,0.24731968]
["bitfinex","BTCUSD",1761188447860,0.2111787,108490.0,108480.0,0.24731968]
["bitfinex","BTCUSD",1761188451662,0.2111787,108490.0,108480.0,0.24331968]
["bitfinex","BTCUSD",1761188451829,0.02682992,108490.0,108480.0,0.24331968]
["bitfinex","BTCUSD",1761188452169,0.02682992,108490.0,108480.0,0.24131968]
["bitfinex","BTCUSD",1761188452680,0.2111787,108490.0,108480.0,0.24131968]
["bitfinex","BTCUSD",1761188453627,0.49403389,108490.0,108480.0,0.24131968]
["bitfinex","BTCUSD",1761188453849,0.49403389,108490.0,108480.0,0.0569539]
["bitfinex","BTCUSD",1761188454488,0.49403389,108490.0,108480.0,0.03716923]
["bitfinex","BTCUSD",1761188456107,0.5838529,108490.0,108480.0,0.03716923]
["bitfinex","BTCUSD",1761188456524,0.5838529,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188457641,0.67286949,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188457870,1.37102749,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188460622,1.65388268,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188462272,1.53803617,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188462466,0.60186318,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188462692,0.88471837,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188464396,0.85702298,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188464935,1.07242298,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188466680,1.16224199,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188466883,1.16229628,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188467054,1.07247727,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188468648,0.48956779,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188468848,0.34662878,108490.0,108480.0,0.20436578]
["bitfinex","BTCUSD",1761188469039,0.34662878,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188469231,0.34662878,108490.0,108480.0,0.20436578]
["bitfinex","BTCUSD",1761188469631,0.34662878,108490.0,108480.0,0.22155467]
["bitfinex","BTCUSD",1761188470246,0.18434878,108490.0,108480.0,0.03718889]
["bitfinex","BTCUSD",1761188470450,0.34662878,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188470766,0.62953826,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188470968,2.05956719,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188477230,2.39956719,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188479915,2.38293719,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188480110,1.17000127,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188480353,1.05935727,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188480959,1.24527927,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188481548,1.16833027,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188485693,1.24943527,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188485905,1.05935727,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188486118,1.24098727,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188487054,1.33080628,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188488417,1.24098727,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188489265,1.23598727,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188494422,1.07370727,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188494672,1.23598727,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188495095,1.27216955,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188495374,1.64489804,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188496684,1.64689804,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188497063,1.71654714,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188499505,1.7442468,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188507593,1.46133732,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188507795,1.7442468,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188511247,1.29905732,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188511390,1.48675766,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188518053,1.43363766,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188518256,1.48675766,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188521259,1.76966714,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188521737,1.79736583,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188524325,1.76966714,108490.0,108480.0,0.02]
["bitfinex","BTCUSD",1761188525226,1.76966714,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761188525779,1.78966714,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761188526120,1.78866714,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761188526497,1.79066714,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1761188527231,2.22056505,108470.0,108460.0,0.00144265]
["bitfinex","BTCUSD",1761188527477,2.89851255,108470.0,108460.0,0.00144265]
["bitfinex","BTCUSD",1761188528397,2.71079105,108470.0,108460.0,0.00144265]
["bitfinex","BTCUSD",1761188528623,2.71179105,108470.0,108460.0,0.00144265]
["bitfinex","BTCUSD",1761188528832,3.18046898,108470.0,108460.0,0.00144265]
["bitfinex","BTCUSD",1761188532343,2.68196666,108470.0,108460.0,0.00144265]
["bitfinex","BTCUSD",1761188532473,1.20005766,108470.0,108460.0,0.00144265]
["bitfinex","BTCUSD",1761188535338,1.04999266,108470.0,108460.0,0.00144265]
["bitfinex","BTCUSD",1761188535637,1.10311266,108470.0,108460.0,0.00144265]
["bitfinex","BTCUSD",1761188535859,1.10311266,108470.0,108460.0,0.00544265]
["bitfinex","BTCUSD",1761188536059,0.6124241,108470.0,108460.0,0.00544265]
["bitfinex","BTCUSD",1761188536374,0.7215841,108470.0,108460.0,0.00544265]
["bitfinex","BTCUSD",1761188536537,0.7747041,108470.0,108460.0,0.00544265]
["bitfinex","BTCUSD",1761188543708,0.65743417,108470.0,108460.0,0.00544265]
["bitfinex","BTCUSD",1761188544049,0.74725318,108470.0,108460.0,0.00544265]
["bitfinex","BTCUSD",1761188544448,1.58492718,108470.0,108460.0,0.00544265]
["bitfinex","BTCUSD",1761188546468,1.62110946,108470.0,108460.0,0.00544265]
["bitfinex","BTCUSD",1761188547185,1.33800714,108470.0,108460.0,0.00544265]
["bitfinex","BTCUSD",1761188547380,1.62110946,108470.0,108460.0,0.00544265]
["bitfinex","BTCUSD",1761188552844,0.37433185,108470.0,108460.0,0.00544265]
["bitfinex","BTCUSD",1761188553050,0.99743417,108470.0,108460.0,0.00544265]
["bitfinex","BTCUSD",1761188553228,0.99743417,108470.0,108460.0,0.47294474]
["bitfinex","BTCUSD",1761188553229,0.06911284,108470.0,108460.0,0.47294474]
["bitfinex","BTCUSD",1761188553425,0.23139284,108470.0,108460.0,0.02269351]
["bitfinex","BTCUSD",1761188553627,0.23139284,108470.0,108460.0,0.20709328]
["bitfinex","BTCUSD",1761188553828,0.23139284,108470.0,108460.0,0.18984242]
["bitfinex","BTCUSD",1761188554548,0.23039284,108470.0,108460.0,0.18984242]
["bitfinex","BTCUSD",1761188554894,0.23139284,108470.0,108460.0,0.18984242]
["bitfinex","BTCUSD",1761188555103,0.23139284,108470.0,108460.0,0.18839977]
["bitfinex","BTCUSD",1761188555810,0.2824001,108470.0,108460.0,0.18839977]
["bitfinex","BTCUSD",1761188556063,0.001,108470.0,108460.0,0.47150209]
["bitfinex","BTCUSD",1761188556238,0.16328,108470.0,108460.0,0.47150209]
["bitfinex","BTCUSD",1761188557117,0.3466605,108480.0,108460.0,0.47150209]
["bitfinex","BTCUSD",1761188557330,0.8022325,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761188558621,0.8032325,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761188559285,0.18438277,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1761188559498,0.46748509,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1761188559937,0.18438277,108470.0,108460.0,0.18839977]
["bitfinex","BTCUSD",1761188560143,0.34666277,108470.0,108460.0,0.18839977]
["bitfinex","BTCUSD",1761188560565,0.18438277,108470.0,108460.0,0.18839977]
["bitfinex","BTCUSD",1761188560746,0.34674277,108470.0,108460.0,0.18839977]
["bitfinex","BTCUSD",1761188563687,0.18438277,108470.0,108460.0,0.18839977]
["bitfinex","BTCUSD",1761188563892,0.5243805,108480.0,108460.0,0.18839977]
["bitfinex","BTCUSD",1761188563893,0.6867405,108480.0,108460.0,0.49135254]
["bitfinex","BTCUSD",1761188564560,0.18438277,108470.0,108460.0,0.49135254]
["bitfinex","BTCUSD",1761188564777,0.18438277,108470.0,108460.0,0.02385045]
["bitfinex","BTCUSD",1761188565724,0.18438277,108470.0,108460.0,0.20825022]
["bitfinex","BTCUSD",1761188566238,0.18438277,108470.0,108460.0,0.18839977]
["bitfinex","BTCUSD",1761188568497,0.46748509,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1761188568646,0.5573041,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1761188575291,0.46748509,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1761188575922,0.18438277,108470.0,108460.0,0.18839977]
["bitfinex","BTCUSD",1761188579420,0.52436753,108480.0,108460.0,0.7744735]
["bitfinex","BTCUSD",1761188579592,0.68672753,108480.0,108460.0,0.65369118]
["bitfinex","BTCUSD",1761188580012,0.68672753,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761188580571,0.68772753,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761188580782,0.68672753,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761188580982,0.68672753,108480.0,108470.0,0.46748509]
["bitfinex","BTCUSD",1761188581183,0.68772753,108480.0,108470.0,0.46748509]
["bitfinex","BTCUSD",1761188583262,0.50336,108480.0,108470.0,0.46748509]
["bitfinex","BTCUSD",1761188583383,0.16336,108480.0,108470.0,0.46748509]
["bitfinex","BTCUSD",1761188583587,0.16336,108480.0,108470.0,0.48736345]
["bitfinex","BTCUSD",1761188586408,0.001,108480.0,108470.0,0.48736345]
["bitfinex","BTCUSD",1761188587382,0.16232,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761188587577,0.16232,108490.0,108480.0,0.4674681]
["bitfinex","BTCUSD",1761188587807,0.34666878,108490.0,108480.0,0.4674681]
["bitfinex","BTCUSD",1761188588191,0.34666878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761188588692,0.42235427,108490.0,108470.0,0.46748509]
["bitfinex","BTCUSD",1761188588917,0.42235427,108490.0,108470.0,0.20423144]
["bitfinex","BTCUSD",1761188589355,0.42235427,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761188589804,0.42335427,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761188590039,0.42235427,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761188590332,0.42335427,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761188590655,0.42235427,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761188590976,0.42335427,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761188591400,0.42335427,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761188591624,0.42335427,108490.0,108470.0,0.20422459]
["bitfinex","BTCUSD",1761188592718,0.18436578,108480.0,108470.0,0.20422459]
["bitfinex","BTCUSD",1761188595046,0.42235427,108490.0,108470.0,0.20422459]
["bitfinex","BTCUSD",1761188596269,0.42335427,108490.0,108470.0,0.20422459]
["bitfinex","BTCUSD",1761188597062,0.42335427,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761188598589,0.16324,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761188598993,0.16224,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761188599301,0.16324,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761188600441,0.001,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761188600643,0.001,108490.0,108480.0,0.75008962]
["bitfinex","BTCUSD",1761188600919,0.001,108490.0,108480.0,0.48705853]
["bitfinex","BTCUSD",1761188601665,0.001,108490.0,108480.0,0.93216045]
["bitfinex","BTCUSD",1761188602047,0.001,108490.0,108480.0,1.02197946]
["bitfinex","BTCUSD",1761188602644,2.42053579,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761188602809,2.42053579,108500.0,108490.0,0.58792146]
["bitfinex","BTCUSD",1761188603026,2.42053579,108500.0,108490.0,0.57686054]
["bitfinex","BTCUSD",1761188603703,2.42053579,108500.0,108490.0,0.60454448]
["bitfinex","BTCUSD",1761188605463,2.42053579,108500.0,108490.0,0.62929672]
["bitfinex","BTCUSD",1761188605669,2.42053579,108500.0,108490.0,0.63129672]
["bitfinex","BTCUSD",1761188606033,2.42053579,108500.0,108490.0,0.68441672]
["bitfinex","BTCUSD",1761188606238,2.42053579,108500.0,108490.0,0.68941672]
["bitfinex","BTCUSD",1761188608102,2.42053579,108500.0,108490.0,0.72241577]
["bitfinex","BTCUSD",1761188612310,2.42053579,108500.0,108490.0,0.38643385]
["bitfinex","BTCUSD",1761188612547,2.42053579,108500.0,108490.0,0.32868256]
["bitfinex","BTCUSD",1761188612753,2.60486758,108500.0,108490.0,0.19134878]
["bitfinex","BTCUSD",1761188612964,2.69468659,108500.0,108490.0,0.35358878]
["bitfinex","BTCUSD",1761188613319,2.69468659,108500.0,108490.0,0.16724]
["bitfinex","BTCUSD",1761188613647,2.69468659,108500.0,108490.0,0.16424]
["bitfinex","BTCUSD",1761188613804,2.69468659,108500.0,108490.0,0.18140551]
["bitfinex","BTCUSD",1761188614007,2.60486758,108500.0,108490.0,0.01916551]
["bitfinex","BTCUSD",1761188614228,2.60486758,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1761188614834,2.42053579,108500.0,108490.0,0.59397185]
["bitfinex","BTCUSD",1761188615821,2.42053579,108500.0,108490.0,0.59897185]
["bitfinex","BTCUSD",1761188616023,2.42053579,108500.0,108490.0,0.60097185]
["bitfinex","BTCUSD",1761188617018,2.42053579,108500.0,108490.0,0.60097496]
["bitfinex","BTCUSD",1761188619264,2.42053579,108500.0,108490.0,0.6257272]
["bitfinex","BTCUSD",1761188620003,2.42053579,108500.0,108490.0,0.79911099]
["bitfinex","BTCUSD",1761188620212,2.42053579,108500.0,108490.0,0.85223099]
["bitfinex","BTCUSD",1761188620443,2.42053579,108500.0,108490.0,0.88523004]
["bitfinex","BTCUSD",1761188620686,2.42053579,108500.0,108490.0,1.22523004]
["bitfinex","BTCUSD",1761188621126,2.42053579,108500.0,108490.0,1.2252251]
["bitfinex","BTCUSD",1761188621355,2.42053579,108500.0,108490.0,1.20047286]
["bitfinex","BTCUSD",1761188622202,2.42053579,108500.0,108490.0,1.24998297]
["bitfinex","BTCUSD",1761188624095,2.42053579,108500.0,108490.0,1.28616525]
["bitfinex","BTCUSD",1761188625709,2.42053579,108500.0,108490.0,1.2861653]
["bitfinex","BTCUSD",1761188626360,2.42053579,108500.0,108490.0,1.25316625]
["bitfinex","BTCUSD",1761188627746,2.42053579,108500.0,108490.0,1.53602817]
["bitfinex","BTCUSD",1761188628177,2.42053579,108500.0,108490.0,1.48651806]
["bitfinex","BTCUSD",1761188629096,2.42053579,108500.0,108490.0,1.48451806]
["bitfinex","BTCUSD",1761188629295,2.42053579,108500.0,108490.0,1.54560705]
["bitfinex","BTCUSD",1761188629739,2.42053579,108500.0,108490.0,1.55460705]
["bitfinex","BTCUSD",1761188631118,2.42053579,108500.0,108490.0,1.55860705]
["bitfinex","BTCUSD",1761188631619,2.42053579,108500.0,108490.0,1.55460705]
["bitfinex","BTCUSD",1761188631844,2.22457436,108500.0,108490.0,1.48451806]
["bitfinex","BTCUSD",1761188631997,2.22457436,108500.0,108490.0,1.49351806]
["bitfinex","BTCUSD",1761188632744,2.22457436,108500.0,108490.0,1.89351806]
["bitfinex","BTCUSD",1761188633305,1.79909966,108500.0,108490.0,1.89351806]
["bitfinex","BTCUSD",1761188633531,1.73462409,108500.0,108490.0,1.94299621]
["bitfinex","BTCUSD",1761188633731,1.73462409,108500.0,108490.0,1.96145621]
["bitfinex","BTCUSD",1761188636760,1.21566667,108500.0,108490.0,1.96145621]
["bitfinex","BTCUSD",1761188637948,1.03287216,108500.0,108490.0,1.96145621]
["bitfinex","BTCUSD",1761188639963,0.58988562,108500.0,108490.0,1.96145621]
["bitfinex","BTCUSD",1761188640111,0.39461892,108500.0,108490.0,1.96145621]
["bitfinex","BTCUSD",1761188640295,0.307718,108500.0,108490.0,1.92527393]
["bitfinex","BTCUSD",1761188640852,0.02419137,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761188641152,0.02419137,108510.0,108500.0,1.08315643]
["bitfinex","BTCUSD",1761188641351,0.02419137,108510.0,108500.0,1.07209653]
["bitfinex","BTCUSD",1761188641556,0.02419137,108510.0,108500.0,1.0962879]
["bitfinex","BTCUSD",1761188642127,0.02419137,108510.0,108500.0,0.53556406]
["bitfinex","BTCUSD",1761188642326,0.02419137,108510.0,108500.0,1.1092879]
["bitfinex","BTCUSD",1761188643817,0.02419137,108510.0,108500.0,1.30963018]
["bitfinex","BTCUSD",1761188643991,0.02419137,108510.0,108500.0,1.29117018]
["bitfinex","BTCUSD",1761188644157,0.02419137,108510.0,108500.0,1.25820865]
["bitfinex","BTCUSD",1761188644337,0.02419137,108510.0,108500.0,1.7076868]
["bitfinex","BTCUSD",1761188644538,0.0002,108520.0,108510.0,0.56049708]
["bitfinex","BTCUSD",1761188644785,0.0002,108520.0,108510.0,1.56882153]
["bitfinex","BTCUSD",1761188645199,0.0002,108520.0,108510.0,1.31363362]
["bitfinex","BTCUSD",1761188645887,0.0002,108520.0,108510.0,1.2806543]
["bitfinex","BTCUSD",1761188646083,0.0002,108520.0,108510.0,1.2876543]
["bitfinex","BTCUSD",1761188646659,0.0002,108520.0,108510.0,1.33713245]
["bitfinex","BTCUSD",1761188646857,0.0002,108520.0,108510.0,1.67707437]
["bitfinex","BTCUSD",1761188647089,0.00090299,108520.0,108510.0,1.67707437]
["bitfinex","BTCUSD",1761188647293,0.00090299,108520.0,108510.0,1.39421245]
["bitfinex","BTCUSD",1761188647493,0.00090299,108520.0,108510.0,2.07707437]
["bitfinex","BTCUSD",1761188647843,0.00090299,108520.0,108510.0,1.79421245]
["bitfinex","BTCUSD",1761188648220,0.00090299,108520.0,108510.0,1.79021245]
["bitfinex","BTCUSD",1761188648432,0.00090299,108520.0,108510.0,1.78821245]
["bitfinex","BTCUSD",1761188648833,0.00090299,108520.0,108510.0,1.79721245]
["bitfinex","BTCUSD",1761188649528,0.0002,108530.0,108520.0,0.52429782]
["bitfinex","BTCUSD",1761188649732,0.0002,108530.0,108520.0,1.55782165]
["bitfinex","BTCUSD",1761188649964,0.0002,108530.0,108520.0,1.57431918]
["bitfinex","BTCUSD",1761188650169,0.0002,108530.0,108520.0,1.61050146]
["bitfinex","BTCUSD",1761188650704,0.0002,108530.0,108520.0,1.87010748]
["bitfinex","BTCUSD",1761188650905,0.0002,108530.0,108520.0,2.55248593]
["bitfinex","BTCUSD",1761188651110,0.0232791,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761188651364,1e-08,108540.0,108530.0,1.30794846]
["bitfinex","BTCUSD",1761188651543,0.00238,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761188651897,0.00238,108550.0,108540.0,1.36606942]
["bitfinex","BTCUSD",1761188652175,0.00238,108550.0,108540.0,1.76606942]
["bitfinex","BTCUSD",1761188652344,0.00238,108550.0,108540.0,2.61320477]
["bitfinex","BTCUSD",1761188652738,0.00238,108550.0,108540.0,2.62120477]
["bitfinex","BTCUSD",1761188653458,0.00238,108550.0,108540.0,1.77406942]
["bitfinex","BTCUSD",1761188654074,0.00238,108550.0,108540.0,1.77806942]
["bitfinex","BTCUSD",1761188654233,0.00238,108550.0,108540.0,1.82742256]
["bitfinex","BTCUSD",1761188654664,0.00238,108550.0,108540.0,1.85508639]
["bitfinex","BTCUSD",1761188655940,0.00238,108550.0,108540.0,1.80573325]
["bitfinex","BTCUSD",1761188656330,0.00343409,108550.0,108540.0,1.85506282]
["bitfinex","BTCUSD",1761188656697,0.00343409,108550.0,108540.0,2.0881117]
["bitfinex","BTCUSD",1761188656929,0.00343409,108550.0,108540.0,1.80573325]
["bitfinex","BTCUSD",1761188658422,0.00343409,108550.0,108540.0,1.8550482]
["bitfinex","BTCUSD",1761188661775,0.00343409,108550.0,108540.0,1.9988482]
["bitfinex","BTCUSD",1761188661974,0.00343409,108550.0,108540.0,2.0007482]
["bitfinex","BTCUSD",1761188667215,0.00343409,108550.0,108540.0,1.95143325]
["bitfinex","BTCUSD",1761188667369,0.00343409,108550.0,108540.0,1.95543325]
["bitfinex","BTCUSD",1761188668602,0.00343409,108550.0,108540.0,0.99421529]
["bitfinex","BTCUSD",1761188668810,0.00343409,108550.0,108540.0,1.18940921]
["bitfinex","BTCUSD",1761188669228,0.00343409,108550.0,108540.0,1.52940921]
["bitfinex","BTCUSD",1761188673306,0.00343409,108550.0,108540.0,1.49649529]
["bitfinex","BTCUSD",1761188673512,0.00343409,108550.0,108540.0,1.64219529]
["bitfinex","BTCUSD",1761188675744,0.00343409,108550.0,108540.0,1.92457374]
["bitfinex","BTCUSD",1761188675961,0.00343409,108550.0,108540.0,1.64219529]
["bitfinex","BTCUSD",1761188676801,0.00343409,108550.0,108540.0,1.87521858]
["bitfinex","BTCUSD",1761188677018,0.00343409,108550.0,108540.0,1.59284013]
["bitfinex","BTCUSD",1761188677446,0.00343409,108550.0,108540.0,1.64232507]
["bitfinex","BTCUSD",1761188678371,0.00343409,108550.0,108540.0,1.59284013]
["bitfinex","BTCUSD",1761188678585,0.00343409,108550.0,108540.0,1.91140086]
["bitfinex","BTCUSD",1761188678772,0.0431442,108570.0,108560.0,0.74898681]
["bitfinex","BTCUSD",1761188678915,0.0431442,108570.0,108560.0,0.93429966]
["bitfinex","BTCUSD",1761188679934,0.0431442,108570.0,108560.0,0.93929966]
["bitfinex","BTCUSD",1761188680134,0.0431442,108570.0,108560.0,0.65692121]
["bitfinex","BTCUSD",1761188680339,0.0431442,108570.0,108560.0,0.93929966]
["bitfinex","BTCUSD",1761188680546,0.0431442,108570.0,108560.0,1.22167811]
["bitfinex","BTCUSD",1761188680947,0.0431442,108570.0,108560.0,0.93929966]
["bitfinex","BTCUSD",1761188681927,0.0431442,108570.0,108560.0,1.22167811]
["bitfinex","BTCUSD",1761188682357,0.0431442,108570.0,108560.0,0.93929966]
["bitfinex","BTCUSD",1761188684328,0.04384671,108570.0,108560.0,0.93929966]
["bitfinex","BTCUSD",1761188684805,0.04384671,108570.0,108560.0,0.49468121]
["bitfinex","BTCUSD",1761188685030,0.04384671,108570.0,108560.0,0.59182638]
["bitfinex","BTCUSD",1761188685837,0.22805966,108570.0,108560.0,0.59182638]
["bitfinex","BTCUSD",1761188686561,0.22805966,108570.0,108560.0,0.59186285]
["bitfinex","BTCUSD",1761188687873,0.22805966,108570.0,108560.0,0.69001139]
["bitfinex","BTCUSD",1761188688073,0.22805966,108570.0,108560.0,0.40763294]
["bitfinex","BTCUSD",1761188688491,0.22805966,108570.0,108560.0,0.22904601]
["bitfinex","BTCUSD",1761188690576,0.22805966,108570.0,108560.0,0.41727592]
["bitfinex","BTCUSD",1761188690949,0.04384671,108570.0,108560.0,0.41727592]
["bitfinex","BTCUSD",1761188691142,0.04384671,108570.0,108560.0,0.69965437]
["bitfinex","BTCUSD",1761188691788,0.04384671,108570.0,108560.0,0.69965802]
["bitfinex","BTCUSD",1761188694860,0.04384671,108570.0,108560.0,0.98203647]
["bitfinex","BTCUSD",1761188695148,0.38784307,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761188695354,0.04784307,108590.0,108570.0,0.50357188]
["bitfinex","BTCUSD",1761188695715,0.38784307,108590.0,108570.0,0.50357188]
["bitfinex","BTCUSD",1761188696063,0.18454717,108580.0,108570.0,0.50357188]
["bitfinex","BTCUSD",1761188696531,0.00035119,108580.0,108570.0,0.50357188]
["bitfinex","BTCUSD",1761188697082,0.18454717,108580.0,108570.0,0.50357188]
["bitfinex","BTCUSD",1761188697620,0.00035119,108580.0,108570.0,0.50357188]
["bitfinex","BTCUSD",1761188697904,0.18454717,108580.0,108570.0,0.50357188]
["bitfinex","BTCUSD",1761188698066,0.46692562,108580.0,108570.0,0.03698048]
["bitfinex","BTCUSD",1761188698272,0.00035119,108580.0,108570.0,0.19914048]
["bitfinex","BTCUSD",1761188698473,0.00035119,108580.0,108570.0,0.66573188]
["bitfinex","BTCUSD",1761188698677,0.18454717,108580.0,108570.0,0.66573188]
["bitfinex","BTCUSD",1761188699389,0.00035119,108580.0,108570.0,0.66573188]
["bitfinex","BTCUSD",1761188699995,0.00035119,108580.0,108570.0,0.38335343]
["bitfinex","BTCUSD",1761188700209,0.00035119,108580.0,108570.0,0.66573188]
["bitfinex","BTCUSD",1761188700552,0.00035119,108580.0,108570.0,0.75555089]
["bitfinex","BTCUSD",1761188702354,0.00035119,108580.0,108570.0,0.78031507]
["bitfinex","BTCUSD",1761188705575,0.18454717,108580.0,108570.0,0.78031507]
["bitfinex","BTCUSD",1761188705775,0.00035119,108580.0,108570.0,0.78031507]
["bitfinex","BTCUSD",1761188706166,0.00035119,108580.0,108570.0,0.92601507]
["bitfinex","BTCUSD",1761188708901,0.00035119,108580.0,108570.0,0.55381761]
["bitfinex","BTCUSD",1761188709109,0.00035119,108580.0,108570.0,0.83619606]
["bitfinex","BTCUSD",1761188710734,0.00035119,108580.0,108570.0,0.55381761]
["bitfinex","BTCUSD",1761188711157,0.00035119,108580.0,108570.0,0.5538296]
["bitfinex","BTCUSD",1761188711928,0.00035119,108580.0,108570.0,0.83617499]
["bitfinex","BTCUSD",1761188712109,0.00035119,108580.0,108570.0,0.69047499]
["bitfinex","BTCUSD",1761188715491,0.00035119,108580.0,108570.0,1.14871132]
["bitfinex","BTCUSD",1761188715656,0.00035119,108580.0,108570.0,1.12394714]
["bitfinex","BTCUSD",1761188715858,0.00035119,108580.0,108570.0,0.89108964]
["bitfinex","BTCUSD",1761188716676,0.00035119,108580.0,108570.0,1.31913503]
["bitfinex","BTCUSD",1761188717385,0.00035119,108580.0,108570.0,1.03678964]
["bitfinex","BTCUSD",1761188718350,0.00035119,108580.0,108570.0,0.98730175]
["bitfinex","BTCUSD",1761188718673,0.00035119,108580.0,108570.0,1.26964714]
["bitfinex","BTCUSD",1761188719708,0.00035119,108580.0,108570.0,1.31913503]
["bitfinex","BTCUSD",1761188720149,0.00035119,108580.0,108570.0,1.26964714]
["bitfinex","BTCUSD",1761188720959,0.00035119,108580.0,108570.0,1.31913503]
["bitfinex","BTCUSD",1761188721656,0.00035119,108580.0,108570.0,1.31911081]
["bitfinex","BTCUSD",1761188732643,0.00035119,108580.0,108570.0,0.75442003]
["bitfinex","BTCUSD",1761188732818,0.00035119,108580.0,108570.0,0.70489214]
["bitfinex","BTCUSD",1761188733023,0.00035119,108580.0,108570.0,1.01199748]
["bitfinex","BTCUSD",1761188733217,0.00035119,108580.0,108570.0,0.98723753]
["bitfinex","BTCUSD",1761188733782,0.00035119,108580.0,108570.0,0.97004694]
["bitfinex","BTCUSD",1761188735259,0.00035119,108580.0,108570.0,1.01953483]
["bitfinex","BTCUSD",1761188739909,0.00035119,108580.0,108570.0,1.30188022]
["bitfinex","BTCUSD",1761188740430,0.00035119,108580.0,108570.0,0.70419751]
["bitfinex","BTCUSD",1761188740614,0.00035119,108580.0,108570.0,0.9865429]
["bitfinex","BTCUSD",1761188742061,0.00035119,108580.0,108570.0,1.26888829]
["bitfinex","BTCUSD",1761188742262,0.00035119,108580.0,108570.0,0.9865429]
["bitfinex","BTCUSD",1761188742465,0.00035119,108580.0,108570.0,1.26888829]
["bitfinex","BTCUSD",1761188744323,0.00035119,108580.0,108570.0,0.3065585]
["bitfinex","BTCUSD",1761188744538,0.18454717,108580.0,108570.0,0.05283422]
["bitfinex","BTCUSD",1761188744751,0.18454717,108580.0,108570.0,0.20665641]
["bitfinex","BTCUSD",1761188745004,0.18454717,108580.0,108570.0,0.22878936]
["bitfinex","BTCUSD",1761188745241,0.18454717,108580.0,108570.0,0.39086936]
["bitfinex","BTCUSD",1761188746350,0.18454717,108580.0,108570.0,0.20665641]
["bitfinex","BTCUSD",1761188746527,0.18454717,108580.0,108570.0,0.39086936]
["bitfinex","BTCUSD",1761188746732,0.00035119,108580.0,108570.0,0.39086936]
["bitfinex","BTCUSD",1761188747149,0.18454717,108580.0,108570.0,0.39086936]
["bitfinex","BTCUSD",1761188749015,0.00035119,108580.0,108570.0,0.67321475]
["bitfinex","BTCUSD",1761188750861,0.18454717,108580.0,108570.0,0.67321475]
["bitfinex","BTCUSD",1761188751701,0.00035119,108580.0,108570.0,0.67321475]
["bitfinex","BTCUSD",1761188752976,0.18454717,108580.0,108570.0,0.67321475]
["bitfinex","BTCUSD",1761188754406,0.00035119,108580.0,108570.0,0.67321475]
["bitfinex","BTCUSD",1761188754594,0.18454717,108580.0,108570.0,0.67321475]
["bitfinex","BTCUSD",1761188756392,0.00035119,108580.0,108570.0,0.67321475]
["bitfinex","BTCUSD",1761188757216,0.18454717,108580.0,108570.0,0.67321475]
["bitfinex","BTCUSD",1761188757649,0.00035119,108580.0,108570.0,0.67321475]
["bitfinex","BTCUSD",1761188758624,0.00035119,108580.0,108570.0,0.39086936]
["bitfinex","BTCUSD",1761188758837,0.00035119,108580.0,108570.0,0.67321475]
["bitfinex","BTCUSD",1761188762269,3.07662838,108610.0,108600.0,1.61786963]
["bitfinex","BTCUSD",1761188762446,3.16644739,108610.0,108600.0,1.61786963]
["bitfinex","BTCUSD",1761188765554,3.19411377,108610.0,108600.0,1.61786963]
["bitfinex","BTCUSD",1761188766345,2.99699847,108610.0,108600.0,1.61786963]
["bitfinex","BTCUSD",1761188766583,3.27099332,108610.0,108600.0,1.61786963]
["bitfinex","BTCUSD",1761188767857,3.27204654,108610.0,108600.0,1.61786963]
["bitfinex","BTCUSD",1761188772745,3.55436641,108610.0,108600.0,1.61786963]
["bitfinex","BTCUSD",1761188773396,3.27203378,108610.0,108600.0,1.61786963]
["bitfinex","BTCUSD",1761188776490,3.04762653,108610.0,108600.0,1.61786963]
["bitfinex","BTCUSD",1761188776684,2.19446858,108610.0,108600.0,1.61786963]
["bitfinex","BTCUSD",1761188776897,2.19446858,108610.0,108600.0,1.63771547]
["bitfinex","BTCUSD",1761188777070,2.47680121,108610.0,108600.0,1.63771547]
["bitfinex","BTCUSD",1761188777466,2.47680121,108610.0,108600.0,1.61786963]
["bitfinex","BTCUSD",1761188777999,2.51940221,108610.0,108600.0,1.61786963]
["bitfinex","BTCUSD",1761188778692,2.47680121,108610.0,108600.0,1.61786963]
["bitfinex","BTCUSD",1761188779392,2.19446858,108610.0,108600.0,1.61786963]
["bitfinex","BTCUSD",1761188780703,0.19446858,108610.0,108600.0,1.80203169]
["bitfinex","BTCUSD",1761188781516,0.19446858,108610.0,108600.0,2.08436432]
["bitfinex","BTCUSD",1761188781855,0.00105322,108610.0,108600.0,2.38652225]
["bitfinex","BTCUSD",1761188782035,0.00105322,108610.0,108600.0,2.55420227]
["bitfinex","BTCUSD",1761188782208,0.00105322,108610.0,108600.0,2.5818602]
["bitfinex","BTCUSD",1761188782412,0.00105322,108610.0,108600.0,2.9218602]
["bitfinex","BTCUSD",1761188782620,0.00105322,108610.0,108600.0,2.95491676]
["bitfinex","BTCUSD",1761188783461,0.00105322,108610.0,108600.0,2.9218602]
["bitfinex","BTCUSD",1761188784212,0.00105322,108610.0,108600.0,2.5818602]
["bitfinex","BTCUSD",1761188786151,0.00105322,108610.0,108600.0,2.55707919]
["bitfinex","BTCUSD",1761188798381,0.00105322,108610.0,108600.0,2.70277919]
["bitfinex","BTCUSD",1761188800708,0.00105322,108610.0,108600.0,2.7275602]
["bitfinex","BTCUSD",1761188801944,0.00105322,108610.0,108600.0,2.7315602]
["bitfinex","BTCUSD",1761188805389,0.00105322,108610.0,108600.0,2.76461676]
["bitfinex","BTCUSD",1761188806229,0.00105322,108610.0,108600.0,2.48228413]
["bitfinex","BTCUSD",1761188807856,0.18268198,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761188808076,0.18268198,108620.0,108610.0,0.3659704]
["bitfinex","BTCUSD",1761188808303,0.18268198,108620.0,108610.0,0.2039704]
["bitfinex","BTCUSD",1761188808519,0.18268198,108620.0,108610.0,0.39362749]
["bitfinex","BTCUSD",1761188809155,0.18268198,108620.0,108610.0,0.20948239]
["bitfinex","BTCUSD",1761188809359,0.18268198,108620.0,108610.0,0.2342634]
["bitfinex","BTCUSD",1761188810151,0.18268198,108620.0,108610.0,0.0722634]
["bitfinex","BTCUSD",1761188810343,0.18268198,108620.0,108610.0,0.2342634]
["bitfinex","BTCUSD",1761188811543,0.18268198,108620.0,108610.0,0.4184085]
["bitfinex","BTCUSD",1761188813464,0.00035099,108620.0,108610.0,0.70074113]
["bitfinex","BTCUSD",1761188813759,0.00035099,108620.0,108610.0,0.73379769]
["bitfinex","BTCUSD",1761188820920,0.00035099,108620.0,108610.0,0.45146506]
["bitfinex","BTCUSD",1761188821276,0.00035099,108620.0,108610.0,0.73379769]
["bitfinex","BTCUSD",1761188824444,0.00035099,108620.0,108610.0,0.7061406]
["bitfinex","BTCUSD",1761188828467,0.00035099,108620.0,108610.0,0.67308404]
["bitfinex","BTCUSD",1761188829405,0.00035099,108620.0,108610.0,0.7061406]
["bitfinex","BTCUSD",1761188832719,0.00035099,108620.0,108610.0,0.70589766]
["bitfinex","BTCUSD",1761188832873,0.00035099,108620.0,108610.0,0.79571667]
["bitfinex","BTCUSD",1761188833683,0.00035099,108620.0,108610.0,1.12736699]
["bitfinex","BTCUSD",1761188833886,0.00035099,108620.0,108610.0,1.46224006]
["bitfinex","BTCUSD",1761188834112,0.03954228,108630.0,108610.0,1.60780015]
["bitfinex","BTCUSD",1761188834426,0.03954228,108630.0,108620.0,0.99857435]
["bitfinex","BTCUSD",1761188834601,0.03954228,108630.0,108620.0,0.82390094]
["bitfinex","BTCUSD",1761188834769,0.03954228,108630.0,108620.0,0.63361622]
["bitfinex","BTCUSD",1761188834971,0.22365348,108630.0,108620.0,0.26170752]
["bitfinex","BTCUSD",1761188835347,0.03954228,108630.0,108620.0,0.72583842]
["bitfinex","BTCUSD",1761188835551,0.22365348,108630.0,108620.0,0.72583842]
["bitfinex","BTCUSD",1761188835681,0.22365348,108630.0,108620.0,0.72783842]
["bitfinex","BTCUSD",1761188836613,0.03954228,108630.0,108620.0,0.73083842]
["bitfinex","BTCUSD",1761188836816,0.03954228,108630.0,108620.0,0.72583842]
["bitfinex","BTCUSD",1761188837255,0.22365348,108630.0,108620.0,0.51079842]
["bitfinex","BTCUSD",1761188837438,0.22365348,108630.0,108620.0,0.70112314]
["bitfinex","BTCUSD",1761188837639,0.03954228,108630.0,108620.0,0.70112314]
["bitfinex","BTCUSD",1761188839122,0.03954228,108630.0,108620.0,0.41903345]
["bitfinex","BTCUSD",1761188839123,0.22365348,108630.0,108620.0,0.41903345]
["bitfinex","BTCUSD",1761188839434,0.22365348,108630.0,108620.0,0.70112314]
["bitfinex","BTCUSD",1761188839631,0.03954228,108630.0,108620.0,0.70112314]
["bitfinex","BTCUSD",1761188840035,0.03989323,108630.0,108620.0,0.70112314]
["bitfinex","BTCUSD",1761188841597,0.22400443,108630.0,108620.0,0.48604314]
["bitfinex","BTCUSD",1761188841777,0.22400443,108630.0,108620.0,0.41899345]
["bitfinex","BTCUSD",1761188841973,0.22400443,108630.0,108620.0,0.70108314]
["bitfinex","BTCUSD",1761188843130,0.54690417,108630.0,108620.0,0.0198253]
["bitfinex","BTCUSD",1761188843278,0.54690417,108630.0,108600.0,1.86378576]
["bitfinex","BTCUSD",1761188843279,0.18414276,108620.0,108600.0,1.86378576]
["bitfinex","BTCUSD",1761188843486,0.18414276,108620.0,108610.0,0.16208]
["bitfinex","BTCUSD",1761188843729,0.18414276,108620.0,108610.0,0.18188479]
["bitfinex","BTCUSD",1761188844514,0.18414276,108620.0,108610.0,0.36602989]
["bitfinex","BTCUSD",1761188844718,0.18414276,108620.0,108610.0,0.18188479]
["bitfinex","BTCUSD",1761188846644,0.35068806,108630.0,108610.0,0.36602989]
["bitfinex","BTCUSD",1761188847007,0.18412815,108620.0,108610.0,0.36602989]
["bitfinex","BTCUSD",1761188850541,0.22400738,108630.0,108610.0,0.64807958]
["bitfinex","BTCUSD",1761188850945,0.03989323,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761188851092,0.03989323,108630.0,108620.0,0.20393294]
["bitfinex","BTCUSD",1761188852012,0.22400443,108630.0,108620.0,0.20393294]
["bitfinex","BTCUSD",1761188852425,0.03989323,108630.0,108620.0,0.20393294]
["bitfinex","BTCUSD",1761188855120,0.22400443,108630.0,108620.0,0.20393294]
["bitfinex","BTCUSD",1761188856452,0.1840961,108640.0,108620.0,0.20393294]
["bitfinex","BTCUSD",1761188856634,0.1841112,108630.0,108620.0,0.20393294]
["bitfinex","BTCUSD",1761188856834,0.1841112,108630.0,108620.0,0.36597294]
["bitfinex","BTCUSD",1761188861995,0.1841112,108630.0,108620.0,0.18184479]
["bitfinex","BTCUSD",1761188862166,0.1841112,108630.0,108620.0,0.36597294]
["bitfinex","BTCUSD",1761188865224,0.25190632,108630.0,108620.0,0.36597294]
["bitfinex","BTCUSD",1761188865545,0.1841112,108630.0,108620.0,0.36597294]
["bitfinex","BTCUSD",1761188866698,0.1841112,108630.0,108620.0,0.18184479]
["bitfinex","BTCUSD",1761188867153,0.1841112,108630.0,108620.0,0.36597294]
["bitfinex","BTCUSD",1761188873093,0.1841112,108630.0,108620.0,0.18184479]
["bitfinex","BTCUSD",1761188873293,0.1841112,108630.0,108620.0,0.01980479]
["bitfinex","BTCUSD",1761188873547,0.1841112,108630.0,108620.0,0.18180479]
["bitfinex","BTCUSD",1761188873970,0.25190632,108630.0,108620.0,0.18180479]
["bitfinex","BTCUSD",1761188874176,0.1841112,108630.0,108620.0,0.18180479]
["bitfinex","BTCUSD",1761188874857,0.1841112,108630.0,108620.0,0.36593294]
["bitfinex","BTCUSD",1761188875074,0.1841112,108630.0,108620.0,0.18180479]
["bitfinex","BTCUSD",1761188875681,0.1841112,108630.0,108620.0,0.36593294]
["bitfinex","BTCUSD",1761188879151,0.21175031,108640.0,108620.0,0.36593294]
["bitfinex","BTCUSD",1761188879355,0.30156932,108640.0,108620.0,0.39068822]
["bitfinex","BTCUSD",1761188879704,0.46356932,108640.0,108620.0,0.39068822]
["bitfinex","BTCUSD",1761188879910,0.37375031,108640.0,108620.0,0.39068822]
["bitfinex","BTCUSD",1761188881829,0.45866244,108640.0,108620.0,0.39068822]
["bitfinex","BTCUSD",1761188882030,0.29666244,108640.0,108620.0,0.39068822]
["bitfinex","BTCUSD",1761188882297,0.21175031,108640.0,108620.0,0.67277791]
["bitfinex","BTCUSD",1761188882454,0.21175031,108640.0,108630.0,0.46620089]
["bitfinex","BTCUSD",1761188882635,0.1840961,108640.0,108630.0,0.20391599]
["bitfinex","BTCUSD",1761188883959,0.1840961,108640.0,108630.0,0.01980479]
["bitfinex","BTCUSD",1761188885252,0.46618579,108640.0,108630.0,0.01980479]
["bitfinex","BTCUSD",1761188885455,0.53489793,108640.0,108630.0,0.18180479]
["bitfinex","BTCUSD",1761188886888,0.46618579,108640.0,108630.0,0.18180479]
["bitfinex","BTCUSD",1761188887328,0.62818579,108640.0,108630.0,0.01980479]
["bitfinex","BTCUSD",1761188887948,0.62853669,108640.0,108630.0,0.01980479]
["bitfinex","BTCUSD",1761188888732,0.7183557,108640.0,108630.0,0.01980479]
["bitfinex","BTCUSD",1761188891023,0.43626601,108640.0,108630.0,0.01980479]
["bitfinex","BTCUSD",1761188894940,0.71833004,108640.0,108630.0,0.01980479]
["bitfinex","BTCUSD",1761188895416,0.346447,108640.0,108630.0,0.01980479]
["bitfinex","BTCUSD",1761188895626,0.184447,108640.0,108630.0,0.01980479]
["bitfinex","BTCUSD",1761188896075,0.46651103,108640.0,108630.0,0.01980479]
["bitfinex","BTCUSD",1761188896974,0.184447,108640.0,108630.0,0.01980479]
["bitfinex","BTCUSD",1761188897603,0.184447,108640.0,108630.0,0.20391599]
["bitfinex","BTCUSD",1761188898031,0.184447,108640.0,108630.0,0.01980479]
["bitfinex","BTCUSD",1761188898469,0.184447,108640.0,108630.0,0.20391599]
["bitfinex","BTCUSD",1761188899478,0.184447,108640.0,108630.0,0.01980479]
["bitfinex","BTCUSD",1761188900760,0.184447,108640.0,108630.0,0.20391599]
["bitfinex","BTCUSD",1761188902275,0.184447,108640.0,108630.0,0.01980479]
["bitfinex","BTCUSD",1761188903192,0.184447,108640.0,108630.0,0.20391599]
["bitfinex","BTCUSD",1761188903640,0.0003509,108640.0,108630.0,0.48598002]
["bitfinex","BTCUSD",1761188903859,0.0003509,108640.0,108630.0,0.5107353]
["bitfinex","BTCUSD",1761188904554,0.0003509,108640.0,108630.0,0.48598002]
["bitfinex","BTCUSD",1761188920153,0.0003509,108640.0,108630.0,0.46617523]
["bitfinex","BTCUSD",1761188920431,0.0003509,108640.0,108630.0,0.48596992]
["bitfinex","BTCUSD",1761188922394,0.0003509,108640.0,108630.0,0.49500461]
["bitfinex","BTCUSD",1761188922747,0.0003509,108640.0,108630.0,0.58482362]
["bitfinex","BTCUSD",1761188922951,0.0003509,108640.0,108630.0,0.63786362]
["bitfinex","BTCUSD",1761188923511,0.0003509,108640.0,108630.0,0.66260699]
["bitfinex","BTCUSD",1761188923924,0.0003509,108640.0,108630.0,0.6535723]
["bitfinex","BTCUSD",1761188925074,0.0003509,108640.0,108630.0,0.66293933]
["bitfinex","BTCUSD",1761188925307,0.0003509,108640.0,108630.0,0.7624923]
["bitfinex","BTCUSD",1761188925457,0.0003509,108640.0,108630.0,0.79549109]
["bitfinex","BTCUSD",1761188925679,0.0003509,108640.0,108630.0,0.80461702]
["bitfinex","BTCUSD",1761188925906,0.0003509,108640.0,108630.0,0.79549109]
["bitfinex","BTCUSD",1761188929242,0.0003509,108640.0,108630.0,1.05281175]
["bitfinex","BTCUSD",1761188929603,0.0003509,108640.0,108630.0,1.08045783]
["bitfinex","BTCUSD",1761188930069,0.0003509,108640.0,108630.0,0.7983938]
["bitfinex","BTCUSD",1761188930443,0.0003509,108640.0,108630.0,0.77074772]
["bitfinex","BTCUSD",1761188930781,0.0003509,108640.0,108630.0,0.91644772]
["bitfinex","BTCUSD",1761188931367,0.0003509,108640.0,108630.0,1.19851175]
["bitfinex","BTCUSD",1761188931696,0.0003509,108640.0,108630.0,0.91644772]
["bitfinex","BTCUSD",1761188932638,0.0003509,108640.0,108630.0,1.19851175]
["bitfinex","BTCUSD",1761188933345,0.0003509,108640.0,108630.0,0.91644772]
["bitfinex","BTCUSD",1761188935242,0.0003509,108640.0,108630.0,1.19851175]
["bitfinex","BTCUSD",1761188935643,0.30053868,108670.0,108650.0,0.46614134]
["bitfinex","BTCUSD",1761188935839,0.82461178,108670.0,108660.0,0.16192]
["bitfinex","BTCUSD",1761188937252,0.54254775,108670.0,108660.0,0.16192]
["bitfinex","BTCUSD",1761188937420,0.82461178,108670.0,108660.0,0.16192]
["bitfinex","BTCUSD",1761188937622,0.82566413,108670.0,108660.0,0.16192]
["bitfinex","BTCUSD",1761188938635,0.5436001,108670.0,108660.0,0.16192]
["bitfinex","BTCUSD",1761188938831,0.82566413,108670.0,108660.0,0.16192]
["bitfinex","BTCUSD",1761188938988,0.91548314,108670.0,108660.0,0.16192]
["bitfinex","BTCUSD",1761188939591,0.00105235,108670.0,108660.0,0.6280444]
["bitfinex","BTCUSD",1761188939996,0.00105235,108670.0,108660.0,0.34598037]
["bitfinex","BTCUSD",1761188941037,0.00105235,108670.0,108660.0,0.6280444]
["bitfinex","BTCUSD",1761188941242,0.00105235,108670.0,108660.0,0.34598037]
["bitfinex","BTCUSD",1761188943133,0.00105235,108670.0,108660.0,0.6280444]
["bitfinex","BTCUSD",1761188943340,0.00105235,108670.0,108660.0,0.34598037]
["bitfinex","BTCUSD",1761188943864,0.00105235,108670.0,108660.0,0.6280444]
["bitfinex","BTCUSD",1761188944422,0.00105235,108670.0,108660.0,0.34598037]
["bitfinex","BTCUSD",1761188944779,0.02869703,108670.0,108660.0,0.34598037]
["bitfinex","BTCUSD",1761188946022,0.02869703,108670.0,108660.0,0.6280444]
["bitfinex","BTCUSD",1761188946404,0.02869703,108670.0,108660.0,0.34598037]
["bitfinex","BTCUSD",1761188948182,0.08002883,108670.0,108660.0,0.34598037]
["bitfinex","BTCUSD",1761188949134,0.02869703,108670.0,108660.0,0.34598037]
["bitfinex","BTCUSD",1761188950937,0.21274046,108670.0,108660.0,0.34598037]
["bitfinex","BTCUSD",1761188952420,0.02869703,108670.0,108660.0,0.36575964]
["bitfinex","BTCUSD",1761188953297,0.02869703,108670.0,108660.0,0.64782367]
["bitfinex","BTCUSD",1761188953758,0.21274046,108670.0,108660.0,0.64782367]
["bitfinex","BTCUSD",1761188954158,0.02869703,108670.0,108660.0,0.64782367]
["bitfinex","BTCUSD",1761188954505,0.21274046,108670.0,108660.0,0.64782367]
["bitfinex","BTCUSD",1761188954648,0.21274046,108670.0,108660.0,0.64783048]
["bitfinex","BTCUSD",1761188955480,0.21274046,108670.0,108660.0,0.36576645]
["bitfinex","BTCUSD",1761188955774,0.02869703,108670.0,108660.0,0.36576645]
["bitfinex","BTCUSD",1761188956188,0.02869703,108670.0,108660.0,0.64783048]
["bitfinex","BTCUSD",1761188956776,0.02869703,108670.0,108660.0,0.36576645]
["bitfinex","BTCUSD",1761188957267,0.21274046,108670.0,108660.0,0.36576645]
["bitfinex","BTCUSD",1761188957468,0.02869703,108670.0,108660.0,0.36576645]
["bitfinex","BTCUSD",1761188958758,0.02869703,108670.0,108660.0,0.64763937]
["bitfinex","BTCUSD",1761188958936,0.02869703,108670.0,108660.0,0.36576645]
["bitfinex","BTCUSD",1761188959339,0.02869703,108670.0,108660.0,0.64763937]
["bitfinex","BTCUSD",1761188960989,0.02869703,108670.0,108660.0,0.79049838]
["bitfinex","BTCUSD",1761188961221,0.00105235,108670.0,108660.0,0.81523099]
["bitfinex","BTCUSD",1761188961435,0.00105235,108670.0,108660.0,0.79049838]
["bitfinex","BTCUSD",1761188961659,0.00105235,108670.0,108660.0,0.81523099]
["bitfinex","BTCUSD",1761188962631,0.00105235,108670.0,108660.0,1.1301027]
["bitfinex","BTCUSD",1761188962822,0.00105235,108670.0,108660.0,1.10537009]
["bitfinex","BTCUSD",1761188963054,0.00105235,108670.0,108660.0,0.82349717]
["bitfinex","BTCUSD",1761188963364,0.00105235,108670.0,108660.0,0.85749027]
["bitfinex","BTCUSD",1761188963991,0.00105235,108670.0,108660.0,0.86049027]
["bitfinex","BTCUSD",1761188964933,0.00105235,108670.0,108660.0,0.86249027]
["bitfinex","BTCUSD",1761188965496,0.00105235,108670.0,108660.0,1.14436319]
["bitfinex","BTCUSD",1761188965701,0.00105235,108670.0,108660.0,1.11965206]
["bitfinex","BTCUSD",1761188966048,0.00105235,108670.0,108660.0,1.26535206]
["bitfinex","BTCUSD",1761188966195,0.00105235,108670.0,108660.0,1.29004627]
["bitfinex","BTCUSD",1761188966618,0.00105235,108670.0,108660.0,1.03581103]
["bitfinex","BTCUSD",1761188967572,0.00105235,108670.0,108660.0,1.65768395]
["bitfinex","BTCUSD",1761188967897,0.00105235,108670.0,108660.0,1.63298974]
["bitfinex","BTCUSD",1761188968057,0.00105235,108670.0,108660.0,1.35111682]
["bitfinex","BTCUSD",1761188968262,0.00105235,108670.0,108660.0,1.37580025]
["bitfinex","BTCUSD",1761188968585,0.00105235,108670.0,108660.0,1.35111682]
["bitfinex","BTCUSD",1761188969188,0.00105235,108670.0,108660.0,1.63298974]
["bitfinex","BTCUSD",1761188969353,0.00105235,108670.0,108660.0,1.65767017]
["bitfinex","BTCUSD",1761188970083,0.00105235,108670.0,108660.0,1.37579725]
["bitfinex","BTCUSD",1761188972076,0.00105235,108670.0,108660.0,1.65767017]
["bitfinex","BTCUSD",1761188972928,0.00105235,108670.0,108660.0,1.37579725]
["bitfinex","BTCUSD",1761188973344,0.00105235,108670.0,108660.0,0.86968236]
["bitfinex","BTCUSD",1761188973514,0.00105235,108670.0,108660.0,1.3387976]
["bitfinex","BTCUSD",1761188975214,0.18509578,108670.0,108660.0,0.20884645]
["bitfinex","BTCUSD",1761188975418,0.18509578,108670.0,108660.0,0.42368645]
["bitfinex","BTCUSD",1761188975641,0.02869604,108670.0,108660.0,0.42368645]
["bitfinex","BTCUSD",1761188975821,0.21273947,108670.0,108660.0,0.42368645]
["bitfinex","BTCUSD",1761188976424,0.21273947,108670.0,108660.0,0.42168645]
["bitfinex","BTCUSD",1761188976624,0.21273947,108670.0,108660.0,0.41868645]
["bitfinex","BTCUSD",1761188977021,0.21273947,108670.0,108660.0,0.01978608]
["bitfinex","BTCUSD",1761188977251,0.21273947,108670.0,108660.0,0.16184]
["bitfinex","BTCUSD",1761188977252,0.534309,108670.0,108660.0,0.16184]
["bitfinex","BTCUSD",1761188977436,0.18406037,108660.0,108650.0,0.01975313]
["bitfinex","BTCUSD",1761188977723,0.46593329,108660.0,108650.0,0.01975313]
["bitfinex","BTCUSD",1761188977930,0.46593329,108660.0,108640.0,0.02375809]
["bitfinex","BTCUSD",1761188977931,0.18407731,108650.0,108640.0,0.02375809]
["bitfinex","BTCUSD",1761188978340,0.18407731,108650.0,108640.0,0.16584]
["bitfinex","BTCUSD",1761188978679,0.49360164,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761188978875,0.49360164,108650.0,108640.0,0.16584]
["bitfinex","BTCUSD",1761188979074,0.21172872,108650.0,108640.0,0.16584]
["bitfinex","BTCUSD",1761188979891,0.22072692,108650.0,108640.0,0.16584]
["bitfinex","BTCUSD",1761188981341,0.50259984,108650.0,108640.0,0.16584]
["bitfinex","BTCUSD",1761188981543,0.50259984,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761188981790,0.57126586,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761188982288,0.66108487,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761188983026,2.16098287,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761188983855,2.09231685,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761188984056,1.67122885,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761188984261,1.58960285,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761188984456,1.25020285,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761188985600,1.75208285,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761188985954,1.84190186,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761188986790,1.56002894,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761188987001,1.84190186,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761188988518,1.8422527,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761188990279,1.8422527,108650.0,108640.0,0.004105]
["bitfinex","BTCUSD",1761188994772,1.87843498,108650.0,108640.0,0.004105]
["bitfinex","BTCUSD",1761188996971,1.93147498,108650.0,108640.0,0.004105]
["bitfinex","BTCUSD",1761189003686,1.74451822,108650.0,108640.0,0.004105]
["bitfinex","BTCUSD",1761189004107,1.0314366,108650.0,108640.0,0.004105]
["bitfinex","BTCUSD",1761189004267,1.47522952,108650.0,108640.0,0.004105]
["bitfinex","BTCUSD",1761189005989,1.45045756,108650.0,108640.0,0.004105]
["bitfinex","BTCUSD",1761189014105,1.23549756,108650.0,108640.0,0.004105]
["bitfinex","BTCUSD",1761189014306,1.39741756,108650.0,108640.0,0.004105]
["bitfinex","BTCUSD",1761189014514,1.48723657,108650.0,108640.0,0.004105]
["bitfinex","BTCUSD",1761189016727,1.48745167,108650.0,108640.0,0.004105]
["bitfinex","BTCUSD",1761189020814,1.39763266,108650.0,108640.0,0.004105]
["bitfinex","BTCUSD",1761189022352,1.67972068,108650.0,108640.0,0.004105]
["bitfinex","BTCUSD",1761189026071,1.58732605,108650.0,108640.0,0.004105]
["bitfinex","BTCUSD",1761189027973,1.59657222,108650.0,108640.0,0.004105]
["bitfinex","BTCUSD",1761189034749,1.3675242,108650.0,108640.0,0.004105]
["bitfinex","BTCUSD",1761189034933,1.45734321,108650.0,108640.0,0.004105]
["bitfinex","BTCUSD",1761189035138,1.2056042,108650.0,108640.0,0.004105]
["bitfinex","BTCUSD",1761189035341,1.3675242,108650.0,108640.0,0.004105]
["bitfinex","BTCUSD",1761189035969,1.64961222,108650.0,108640.0,0.004105]
["bitfinex","BTCUSD",1761189038068,1.64961222,108650.0,108640.0,0.004105]
["bitfinex","BTCUSD",1761189048019,1.93170024,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761189048228,2.11848925,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761189048405,3.12446952,108630.0,108620.0,1.61786963]
["bitfinex","BTCUSD",1761189048561,3.42924853,108630.0,108620.0,1.61786963]
["bitfinex","BTCUSD",1761189051150,3.49668202,108630.0,108620.0,1.61786963]
["bitfinex","BTCUSD",1761189051972,3.49768202,108630.0,108620.0,1.61786963]
["bitfinex","BTCUSD",1761189052171,3.86958905,108630.0,108620.0,1.61786963]
["bitfinex","BTCUSD",1761189052427,3.58750103,108630.0,108620.0,1.61786963]
["bitfinex","BTCUSD",1761189059788,3.58750103,108630.0,108620.0,11.61786963]
["bitfinex","BTCUSD",1761189067352,3.86958905,108630.0,108620.0,10.82305335]
["bitfinex","BTCUSD",1761189067627,3.86958905,108630.0,108620.0,10.67817163]
["bitfinex","BTCUSD",1761189067803,3.89725867,108630.0,108620.0,10.41912591]
["bitfinex","BTCUSD",1761189067998,3.89725867,108630.0,108620.0,10.26677359]
["bitfinex","BTCUSD",1761189068217,3.89725867,108630.0,108620.0,10.02745337]
["bitfinex","BTCUSD",1761189068402,3.89725867,108630.0,108620.0,9.83534905]
["bitfinex","BTCUSD",1761189068580,3.89725867,108630.0,108620.0,9.71405533]
["bitfinex","BTCUSD",1761189068907,3.89725867,108630.0,108620.0,9.60867095]
["bitfinex","BTCUSD",1761189069058,3.89725867,108630.0,108620.0,9.17823088]
["bitfinex","BTCUSD",1761189069433,3.99322867,108630.0,108620.0,8.93335134]
["bitfinex","BTCUSD",1761189069604,3.99322867,108630.0,108620.0,8.71525042]
["bitfinex","BTCUSD",1761189069810,3.99522867,108630.0,108620.0,8.68760576]
["bitfinex","BTCUSD",1761189070102,3.99522867,108630.0,108620.0,8.6599611]
["bitfinex","BTCUSD",1761189073899,3.99522867,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189074185,3.36502837,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189074325,2.67849172,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189074527,3.46253974,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189074726,3.49872202,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189075166,2.93454598,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189075366,3.49872202,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189075568,3.58754103,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189075877,3.58854103,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189077675,1.2564077,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189077918,0.55217921,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189078165,0.83426723,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189078369,0.002,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189078544,0.16296,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189078741,0.16196,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189078944,0.16296,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189079266,0.3470712,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189079466,0.16196,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189080952,0.16296,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189081537,0.001,108630.0,108620.0,8.81644182]
["bitfinex","BTCUSD",1761189082015,0.001,108630.0,108620.0,9.09853964]
["bitfinex","BTCUSD",1761189082156,0.001,108630.0,108620.0,9.26049964]
["bitfinex","BTCUSD",1761189082358,0.001,108630.0,108620.0,8.97840182]
["bitfinex","BTCUSD",1761189082588,0.34605515,108640.0,108620.0,8.97840182]
["bitfinex","BTCUSD",1761189083528,0.45461719,108650.0,108630.0,0.1841085]
["bitfinex","BTCUSD",1761189083726,0.5444362,108650.0,108630.0,0.1841085]
["bitfinex","BTCUSD",1761189084085,0.54443635,108650.0,108630.0,0.1841085]
["bitfinex","BTCUSD",1761189084325,0.35115503,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761189084521,0.17151701,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761189084821,0.00135084,108650.0,108640.0,0.34601425]
["bitfinex","BTCUSD",1761189085420,0.00035084,108650.0,108640.0,0.37366464]
["bitfinex","BTCUSD",1761189085655,0.01674195,108650.0,108640.0,0.37366464]
["bitfinex","BTCUSD",1761189085858,0.02043117,108650.0,108640.0,0.37366464]
["bitfinex","BTCUSD",1761189086512,0.02143117,108650.0,108640.0,0.37366464]
["bitfinex","BTCUSD",1761189088078,0.03736363,108650.0,108640.0,0.37366464]
["bitfinex","BTCUSD",1761189089844,0.50353876,108650.0,108640.0,0.02765039]
["bitfinex","BTCUSD",1761189089972,0.75527777,108650.0,108620.0,8.82564822]
["bitfinex","BTCUSD",1761189090169,0.75527777,108650.0,108630.0,0.16192]
["bitfinex","BTCUSD",1761189090731,0.18409425,108640.0,108630.0,0.16192]
["bitfinex","BTCUSD",1761189090889,0.27391326,108640.0,108630.0,0.16192]
["bitfinex","BTCUSD",1761189091764,0.08981901,108640.0,108630.0,0.16192]
["bitfinex","BTCUSD",1761189091885,0.75527777,108650.0,108630.0,0.34603064]
["bitfinex","BTCUSD",1761189092088,0.0172833,108650.0,108630.0,0.34603064]
["bitfinex","BTCUSD",1761189092292,0.0172833,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761189093462,0.0172833,108650.0,108630.0,0.37368406]
["bitfinex","BTCUSD",1761189093866,0.20136066,108650.0,108630.0,0.37368406]
["bitfinex","BTCUSD",1761189094077,0.48345848,108650.0,108630.0,0.37368183]
["bitfinex","BTCUSD",1761189094232,0.57327749,108650.0,108630.0,0.37368183]
["bitfinex","BTCUSD",1761189094617,0.57427749,108650.0,108630.0,0.37368183]
["bitfinex","BTCUSD",1761189095351,0.29217967,108650.0,108630.0,0.37368183]
["bitfinex","BTCUSD",1761189096522,0.10810231,108650.0,108630.0,0.37368183]
["bitfinex","BTCUSD",1761189097419,0.0182833,108650.0,108640.0,0.01104565]
["bitfinex","BTCUSD",1761189097620,0.0182833,108650.0,108630.0,0.37368183]
["bitfinex","BTCUSD",1761189097826,0.20236064,108650.0,108630.0,0.37368183]
["bitfinex","BTCUSD",1761189098325,0.20136064,108650.0,108630.0,0.37368183]
["bitfinex","BTCUSD",1761189098467,0.20236064,108650.0,108630.0,0.37368183]
["bitfinex","BTCUSD",1761189098838,0.20136064,108650.0,108630.0,0.37368183]
["bitfinex","BTCUSD",1761189099225,0.20236064,108650.0,108630.0,0.37368183]
["bitfinex","BTCUSD",1761189099820,0.22552761,108650.0,108630.0,0.37368183]
["bitfinex","BTCUSD",1761189100022,0.00135084,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761189100397,0.00135084,108650.0,108640.0,0.21174466]
["bitfinex","BTCUSD",1761189101004,0.00035084,108650.0,108640.0,0.21174466]
["bitfinex","BTCUSD",1761189105249,0.00035084,108650.0,108640.0,0.02765041]
["bitfinex","BTCUSD",1761189105455,0.18442815,108650.0,108640.0,0.02765041]
["bitfinex","BTCUSD",1761189105772,0.0670747,108650.0,108640.0,0.02765041]
["bitfinex","BTCUSD",1761189106383,0.0670747,108650.0,108640.0,0.21174466]
["bitfinex","BTCUSD",1761189106580,0.0670747,108650.0,108640.0,0.02765041]
["bitfinex","BTCUSD",1761189106921,0.00035084,108650.0,108640.0,0.21174466]
["bitfinex","BTCUSD",1761189107428,0.00035084,108650.0,108640.0,0.23147324]
["bitfinex","BTCUSD",1761189107629,0.00035084,108650.0,108640.0,0.04737899]
["bitfinex","BTCUSD",1761189107778,0.00035084,108650.0,108640.0,0.23147324]
["bitfinex","BTCUSD",1761189107983,0.00035084,108650.0,108640.0,0.04737899]
["bitfinex","BTCUSD",1761189108543,0.18442815,108650.0,108640.0,0.04737899]
["bitfinex","BTCUSD",1761189108715,0.25115201,108650.0,108640.0,0.04737899]
["bitfinex","BTCUSD",1761189109142,0.0670747,108650.0,108640.0,0.23147324]
["bitfinex","BTCUSD",1761189109331,0.00035084,108650.0,108640.0,0.23147324]
["bitfinex","BTCUSD",1761189109492,0.00035084,108650.0,108640.0,0.04737899]
["bitfinex","BTCUSD",1761189109692,0.18442815,108650.0,108640.0,0.04737899]
["bitfinex","BTCUSD",1761189110133,0.46652597,108650.0,108640.0,0.01972858]
["bitfinex","BTCUSD",1761189110350,0.00035084,108650.0,108640.0,0.20382283]
["bitfinex","BTCUSD",1761189113801,0.18442815,108650.0,108640.0,0.01972858]
["bitfinex","BTCUSD",1761189113944,0.25115201,108650.0,108640.0,0.01972858]
["bitfinex","BTCUSD",1761189116861,0.53324983,108650.0,108640.0,0.01972858]
["bitfinex","BTCUSD",1761189117050,0.25115201,108650.0,108640.0,0.01972858]
["bitfinex","BTCUSD",1761189120050,0.0670747,108650.0,108640.0,0.01972858]
["bitfinex","BTCUSD",1761189120370,0.0670747,108650.0,108640.0,0.20382283]
["bitfinex","BTCUSD",1761189120509,0.25115201,108650.0,108640.0,0.01972858]
["bitfinex","BTCUSD",1761189120853,0.00035084,108650.0,108640.0,0.20382283]
["bitfinex","BTCUSD",1761189122189,0.46652597,108650.0,108640.0,0.01972858]
["bitfinex","BTCUSD",1761189122935,0.46652597,108650.0,108640.0,0.02372858]
["bitfinex","BTCUSD",1761189124332,0.00035084,108650.0,108640.0,0.20782283]
["bitfinex","BTCUSD",1761189131647,0.18442815,108650.0,108640.0,0.02372858]
["bitfinex","BTCUSD",1761189131785,0.34917214,108650.0,108640.0,0.20782283]
["bitfinex","BTCUSD",1761189132909,0.06707432,108650.0,108640.0,0.20782283]
["bitfinex","BTCUSD",1761189134897,2.27869915,108650.0,108640.0,0.02372858]
["bitfinex","BTCUSD",1761189135096,1.96277646,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761189135638,2.33895874,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761189136043,2.36661731,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761189136535,2.36761731,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761189137402,2.27521951,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761189137743,2.27421951,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761189138177,2.27621951,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761189138742,2.67359444,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761189143254,2.77056444,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761189143607,2.67359444,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761189154685,2.67759444,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761189156378,2.4739981,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761189162956,2.75616323,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1761189164400,2.85313323,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1761189165218,0.22027653,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761189165418,3.29944994,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761189166039,3.32711461,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761189166707,3.08844146,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189166917,3.34018047,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189167451,3.36784641,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189167661,3.43424333,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189167857,3.4385438,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189174462,2.03930803,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189174674,2.09234803,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189175071,2.37451316,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189175907,2.09234803,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189177345,2.37451316,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189177537,2.46433217,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189181399,2.24937217,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189181666,2.46433217,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189182332,2.24937217,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189182483,2.46433217,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189184371,2.43666623,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189187483,2.53363623,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189187700,2.43666623,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189196135,1.42755868,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189196342,1.87942781,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189197212,1.91161009,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189197531,1.91461009,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189198010,1.91361009,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189198209,2.0034291,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189198506,2.0044291,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189198711,0.81101696,108630.0,108620.0,8.9144788]
["bitfinex","BTCUSD",1761189198940,0.004,108630.0,108620.0,9.09860695]
["bitfinex","BTCUSD",1761189199166,0.1881112,108630.0,108620.0,9.38077208]
["bitfinex","BTCUSD",1761189199356,0.1881112,108630.0,108620.0,9.09860695]
["bitfinex","BTCUSD",1761189199899,0.1841112,108630.0,108620.0,9.09860695]
["bitfinex","BTCUSD",1761189200105,0.1861112,108630.0,108620.0,9.09860695]
["bitfinex","BTCUSD",1761189200307,0.002,108630.0,108620.0,9.54269208]
["bitfinex","BTCUSD",1761189200530,0.39905425,108640.0,108620.0,9.26052695]
["bitfinex","BTCUSD",1761189200738,0.001,108630.0,108620.0,8.97836182]
["bitfinex","BTCUSD",1761189200879,0.001,108630.0,108620.0,9.26042451]
["bitfinex","BTCUSD",1761189201083,0.002,108630.0,108620.0,9.26042451]
["bitfinex","BTCUSD",1761189201529,0.48887326,108640.0,108620.0,9.26042451]
["bitfinex","BTCUSD",1761189201878,0.49087326,108640.0,108620.0,9.26042451]
["bitfinex","BTCUSD",1761189202220,0.1841112,108630.0,108620.0,9.26042451]
["bitfinex","BTCUSD",1761189202440,0.1841112,108630.0,108620.0,8.97836182]
["bitfinex","BTCUSD",1761189204466,0.1851112,108630.0,108620.0,8.97836182]
["bitfinex","BTCUSD",1761189207567,0.001,108630.0,108620.0,8.97836182]
["bitfinex","BTCUSD",1761189208293,0.1851112,108630.0,108620.0,8.97836182]
["bitfinex","BTCUSD",1761189210591,0.21482441,108630.0,108620.0,8.97836182]
["bitfinex","BTCUSD",1761189210801,0.001,108630.0,108620.0,8.97836182]
["bitfinex","BTCUSD",1761189211256,0.001,108630.0,108620.0,8.79423367]
["bitfinex","BTCUSD",1761189211471,0.1851112,108630.0,108620.0,8.97836182]
["bitfinex","BTCUSD",1761189212778,0.1841112,108630.0,108620.0,8.97836182]
["bitfinex","BTCUSD",1761189218709,0.5241112,108630.0,108620.0,8.97836182]
["bitfinex","BTCUSD",1761189219469,0.19328117,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761189219665,0.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761189220326,0.34,108640.0,108630.0,0.19515787]
["bitfinex","BTCUSD",1761189220881,0.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761189223295,0.34,108640.0,108630.0,0.19515787]
["bitfinex","BTCUSD",1761189223995,0.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761189231353,0.40951612,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761189232693,0.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761189240288,0.34,108640.0,108630.0,0.20386238]
["bitfinex","BTCUSD",1761189252859,0.34595819,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761189253009,0.68595819,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761189253340,0.68595819,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761189253637,0.7757772,108650.0,108630.0,0.20390594]
["bitfinex","BTCUSD",1761189254044,0.7757772,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761189254045,0.68595731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761189255068,0.68695731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761189256228,1.05883901,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761189256355,1.05883901,108650.0,108630.0,0.36574194]
["bitfinex","BTCUSD",1761189256552,1.12685236,108650.0,108630.0,0.36574194]
["bitfinex","BTCUSD",1761189257882,1.12585236,108650.0,108630.0,0.36574194]
["bitfinex","BTCUSD",1761189258093,1.12685236,108650.0,108630.0,0.36574194]
["bitfinex","BTCUSD",1761189262815,1.12684586,108650.0,108630.0,0.36574194]
["bitfinex","BTCUSD",1761189265041,1.12684586,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761189265265,1.05883251,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761189265816,1.05783251,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761189267019,1.05783251,108650.0,108630.0,0.3459512]
["bitfinex","BTCUSD",1761189267196,1.05883251,108650.0,108630.0,0.36573431]
["bitfinex","BTCUSD",1761189268018,1.05783251,108650.0,108630.0,0.36573431]
["bitfinex","BTCUSD",1761189268342,1.05883251,108650.0,108630.0,0.36573431]
["bitfinex","BTCUSD",1761189268552,1.14865152,108650.0,108630.0,0.36573431]
["bitfinex","BTCUSD",1761189269200,0.86659533,108650.0,108630.0,0.36573431]
["bitfinex","BTCUSD",1761189269444,1.05883251,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761189269662,0.52409425,108640.0,108620.0,8.87805108]
["bitfinex","BTCUSD",1761189269859,0.28205619,108630.0,108620.0,9.00727633]
["bitfinex","BTCUSD",1761189270073,0.1841112,108630.0,108620.0,9.00727633]
["bitfinex","BTCUSD",1761189270439,0.46616739,108630.0,108620.0,9.00727633]
["bitfinex","BTCUSD",1761189270830,0.1841112,108630.0,108620.0,9.00727633]
["bitfinex","BTCUSD",1761189271591,0.1841112,108630.0,108620.0,9.00827633]
["bitfinex","BTCUSD",1761189271729,0.1841112,108630.0,108620.0,9.00727633]
["bitfinex","BTCUSD",1761189273141,0.46616739,108630.0,108620.0,9.00727633]
["bitfinex","BTCUSD",1761189273327,0.46616739,108630.0,108620.0,8.84543633]
["bitfinex","BTCUSD",1761189273531,0.46616739,108630.0,108620.0,9.00727633]
["bitfinex","BTCUSD",1761189274861,0.82047951,108630.0,108620.0,8.65210178]
["bitfinex","BTCUSD",1761189275092,0.53842332,108630.0,108620.0,8.65210178]
["bitfinex","BTCUSD",1761189275395,0.46616739,108630.0,108620.0,8.81394178]
["bitfinex","BTCUSD",1761189275789,0.46616739,108630.0,108620.0,8.65210178]
["bitfinex","BTCUSD",1761189275933,0.46616739,108630.0,108620.0,8.81394178]
["bitfinex","BTCUSD",1761189276116,0.46616739,108630.0,108620.0,8.79415367]
["bitfinex","BTCUSD",1761189276376,0.46616739,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189276611,0.46616739,108630.0,108620.0,8.79415367]
["bitfinex","BTCUSD",1761189276993,0.64680541,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189277403,0.64580541,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189277555,0.64680541,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189277965,3.03601488,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189278412,3.13138122,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189279473,3.13238122,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189279916,3.13138122,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189280065,3.13338122,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189280673,3.18642122,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189289781,3.46847741,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189291822,3.18642122,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189295149,3.46847741,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189298735,3.28436621,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189298937,3.3786584,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189299796,3.7186584,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189304414,3.69099473,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189305024,3.40893854,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189305448,3.49875755,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189306447,2.17000954,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189306651,2.27305754,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189308948,2.06879654,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189309247,2.23067654,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189311161,2.06879654,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189311372,1.55876935,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189311565,1.1476944,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189311762,1.1716654,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189311986,1.0608664,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189312378,1.0588664,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189313164,1.0598664,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189324872,1.05998138,108630.0,108620.0,8.63231367]
["bitfinex","BTCUSD",1761189330416,1.05998138,108630.0,108620.0,8.81644182]
["bitfinex","BTCUSD",1761189331080,0.97016237,108630.0,108620.0,8.81644182]
["bitfinex","BTCUSD",1761189332106,0.97016237,108630.0,108620.0,8.84410054]
["bitfinex","BTCUSD",1761189332816,0.63016237,108630.0,108620.0,8.84410054]
["bitfinex","BTCUSD",1761189334844,0.63016237,108630.0,108620.0,8.81644182]
["bitfinex","BTCUSD",1761189335000,0.44605117,108630.0,108620.0,8.81644182]
["bitfinex","BTCUSD",1761189336147,0.16388,108630.0,108620.0,8.81644182]
["bitfinex","BTCUSD",1761189336318,0.16388,108630.0,108620.0,8.84409998]
["bitfinex","BTCUSD",1761189336528,0.002,108630.0,108620.0,8.84409998]
["bitfinex","BTCUSD",1761189337193,0.001,108630.0,108620.0,9.45072924]
["bitfinex","BTCUSD",1761189337394,0.34,108650.0,108640.0,0.18408574]
["bitfinex","BTCUSD",1761189337523,0.28217117,108650.0,108640.0,0.18408574]
["bitfinex","BTCUSD",1761189338136,0.28217117,108650.0,108640.0,0.21173975]
["bitfinex","BTCUSD",1761189338337,0.28217117,108650.0,108640.0,0.18408574]
["bitfinex","BTCUSD",1761189338543,0.28317117,108650.0,108640.0,0.19513139]
["bitfinex","BTCUSD",1761189338957,0.001,108650.0,108640.0,0.35697139]
["bitfinex","BTCUSD",1761189339158,0.001,108650.0,108640.0,0.34592574]
["bitfinex","BTCUSD",1761189339687,0.001,108650.0,108640.0,0.3735784]
["bitfinex","BTCUSD",1761189344743,0.28317117,108650.0,108640.0,0.3735784]
["bitfinex","BTCUSD",1761189355978,0.28317117,108650.0,108640.0,0.3775784]
["bitfinex","BTCUSD",1761189359430,0.28317117,108650.0,108640.0,0.39730209]
["bitfinex","BTCUSD",1761189359771,0.28317117,108650.0,108640.0,0.3775784]
["bitfinex","BTCUSD",1761189359915,0.001,108650.0,108640.0,0.3775784]
["bitfinex","BTCUSD",1761189360121,0.001,108650.0,108640.0,0.39730054]
["bitfinex","BTCUSD",1761189363872,0.28317117,108650.0,108640.0,0.23546054]
["bitfinex","BTCUSD",1761189364047,0.28317117,108650.0,108640.0,0.39722054]
["bitfinex","BTCUSD",1761189364247,0.28317117,108650.0,108640.0,0.36956788]
["bitfinex","BTCUSD",1761189364497,0.46724848,108650.0,108640.0,0.36956788]
["bitfinex","BTCUSD",1761189364671,0.49490055,108650.0,108640.0,0.36956788]
["bitfinex","BTCUSD",1761189365803,0.31082324,108650.0,108640.0,0.36956788]
["bitfinex","BTCUSD",1761189367109,0.49490055,108650.0,108640.0,0.36956788]
["bitfinex","BTCUSD",1761189367512,0.46724848,108650.0,108640.0,0.36956788]
["bitfinex","BTCUSD",1761189368689,0.46724848,108650.0,108640.0,0.36758788]
["bitfinex","BTCUSD",1761189369076,0.28317117,108650.0,108640.0,0.36758788]
["bitfinex","BTCUSD",1761189369285,0.46724848,108650.0,108640.0,0.36758788]
["bitfinex","BTCUSD",1761189372019,0.48098188,108650.0,108640.0,0.02372214]
["bitfinex","BTCUSD",1761189372229,0.48098188,108650.0,108640.0,0.18548214]
["bitfinex","BTCUSD",1761189372490,0.50863566,108650.0,108640.0,0.18548214]
["bitfinex","BTCUSD",1761189373227,0.67039566,108650.0,108640.0,0.02372214]
["bitfinex","BTCUSD",1761189373664,0.67039566,108650.0,108640.0,0.02582214]
["bitfinex","BTCUSD",1761189376166,0.38822449,108650.0,108640.0,0.02582214]
["bitfinex","BTCUSD",1761189376383,0.67039566,108650.0,108640.0,0.02582214]
["bitfinex","BTCUSD",1761189376559,1.20955467,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189377271,1.24573695,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189386772,1.59834335,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189403131,1.03400943,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189403283,1.59834335,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189404011,1.43658335,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189404150,1.65138335,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189404347,1.43658335,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189404654,1.65138335,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189405069,1.43658335,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189405281,1.65138335,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189406863,1.46159763,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189407186,1.64567494,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189407849,1.6455921,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189415194,1.4307921,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189415342,1.6455921,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189428091,1.63363925,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189428309,1.66129752,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189432690,1.57147851,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189433117,0.32633103,108650.0,108640.0,0.19019425]
["bitfinex","BTCUSD",1761189433323,0.67216834,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189433532,0.96800427,108650.0,108640.0,0.19019425]
["bitfinex","BTCUSD",1761189437371,0.78392696,108650.0,108640.0,0.19019425]
["bitfinex","BTCUSD",1761189438476,0.34,108650.0,108640.0,0.19019425]
["bitfinex","BTCUSD",1761189438686,0.58628534,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761189439061,0.74800534,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761189439464,0.58628534,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761189439647,0.74800534,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761189439846,0.74900534,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761189440376,0.74800534,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761189440805,0.93206571,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761189442244,0.74850001,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761189442445,0.75426096,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761189442644,0.56554396,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761189443072,1.03177129,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761189444434,0.74995513,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761189444680,0.76597767,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761189446034,0.71699231,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189446234,0.99915927,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189446513,0.98286127,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189446733,0.98275307,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189447330,1.01140782,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189447509,1.22722812,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189449314,1.22822812,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189450882,1.29618747,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189452729,1.20636846,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189453305,1.01815417,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189453885,1.20223148,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189456235,1.82429024,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189456429,1.83329024,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189456680,1.92310925,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189457501,1.92210925,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189457701,1.92110925,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189457957,1.92210925,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189458183,1.92510925,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189470035,2.02208925,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189470161,1.92510925,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189471684,1.55323148,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189471985,1.71499148,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189472910,1.99705024,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189474038,1.71499148,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189475166,1.99705024,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189475317,2.08686925,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189477826,1.80481049,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189480593,1.55323148,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189481234,1.37499148,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189481477,1.71499148,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189482221,1.71199148,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189482419,1.71399148,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189482657,1.80381049,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189482858,1.80281049,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189483206,1.80381049,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189484267,1.77615574,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189485344,1.68633673,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189491944,1.67733673,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189495130,0.99454566,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189495365,1.23054342,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189495676,1.03885542,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189495878,1.03785542,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189496248,1.03585542,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189496433,1.03685542,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189496632,1.03785542,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189497206,0.75579666,108650.0,108640.0,0.19019425]
["bitfinex","BTCUSD",1761189497705,1.03785542,108650.0,108640.0,0.19019425]
["bitfinex","BTCUSD",1761189498111,0.80813607,108650.0,108640.0,0.19019425]
["bitfinex","BTCUSD",1761189498310,0.96985607,108650.0,108640.0,0.19019425]
["bitfinex","BTCUSD",1761189499061,0.96985607,108650.0,108640.0,0.0061]
["bitfinex","BTCUSD",1761189499752,0.96985607,108650.0,108640.0,0.19019425]
["bitfinex","BTCUSD",1761189501533,0.62985607,108650.0,108640.0,0.19019425]
["bitfinex","BTCUSD",1761189503423,0.44577876,108650.0,108640.0,0.19019425]
["bitfinex","BTCUSD",1761189503782,0.62985607,108650.0,108640.0,0.19019425]
["bitfinex","BTCUSD",1761189504932,0.44577876,108650.0,108640.0,0.19019425]
["bitfinex","BTCUSD",1761189508305,0.62985607,108650.0,108640.0,0.19019425]
["bitfinex","BTCUSD",1761189508718,0.62984144,108650.0,108640.0,0.19019425]
["bitfinex","BTCUSD",1761189521262,0.44576413,108650.0,108640.0,0.19019425]
["bitfinex","BTCUSD",1761189522223,0.44576413,108650.0,108640.0,0.20993706]
["bitfinex","BTCUSD",1761189526000,0.62984144,108650.0,108640.0,0.20993706]
["bitfinex","BTCUSD",1761189526846,0.46812144,108650.0,108640.0,0.20993706]
["bitfinex","BTCUSD",1761189527076,0.002,108650.0,108640.0,1.06780095]
["bitfinex","BTCUSD",1761189527215,0.002,108650.0,108640.0,0.52843414]
["bitfinex","BTCUSD",1761189527419,0.002,108650.0,108640.0,0.48615752]
["bitfinex","BTCUSD",1761189527807,0.28239493,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761189528007,0.28239493,108660.0,108650.0,0.20382012]
["bitfinex","BTCUSD",1761189529669,0.0003508,108660.0,108650.0,0.20382012]
["bitfinex","BTCUSD",1761189532138,0.0003508,108660.0,108650.0,0.57568326]
["bitfinex","BTCUSD",1761189532314,0.0003508,108660.0,108650.0,0.60040471]
["bitfinex","BTCUSD",1761189532474,0.0003508,108660.0,108650.0,0.62805067]
["bitfinex","BTCUSD",1761189532863,0.0003508,108660.0,108650.0,0.60040471]
["bitfinex","BTCUSD",1761189533619,0.0003508,108660.0,108650.0,0.60140471]
["bitfinex","BTCUSD",1761189533970,0.0003508,108660.0,108650.0,0.60240471]
["bitfinex","BTCUSD",1761189538554,0.0003508,108660.0,108650.0,0.57768326]
["bitfinex","BTCUSD",1761189538761,0.0003508,108660.0,108650.0,0.60240471]
["bitfinex","BTCUSD",1761189539507,0.0003508,108660.0,108650.0,0.32036058]
["bitfinex","BTCUSD",1761189539711,0.0003508,108660.0,108650.0,0.60240471]
["bitfinex","BTCUSD",1761189541259,0.28239493,108660.0,108650.0,0.32036058]
["bitfinex","BTCUSD",1761189541411,0.0003508,108660.0,108650.0,0.45731913]
["bitfinex","BTCUSD",1761189542069,0.0003508,108660.0,108650.0,0.73936326]
["bitfinex","BTCUSD",1761189542259,0.0003508,108660.0,108650.0,0.36758012]
["bitfinex","BTCUSD",1761189542569,0.28239493,108660.0,108650.0,0.36758012]
["bitfinex","BTCUSD",1761189542969,0.0003508,108660.0,108650.0,0.36758012]
["bitfinex","BTCUSD",1761189543163,0.28239493,108660.0,108650.0,0.36658012]
["bitfinex","BTCUSD",1761189543542,0.28239493,108660.0,108650.0,0.36558012]
["bitfinex","BTCUSD",1761189543878,0.28239493,108660.0,108650.0,0.36666012]
["bitfinex","BTCUSD",1761189544447,0.56443906,108660.0,108650.0,0.36666012]
["bitfinex","BTCUSD",1761189544658,0.28239493,108660.0,108650.0,0.36662012]
["bitfinex","BTCUSD",1761189544854,0.28239493,108660.0,108650.0,0.34687731]
["bitfinex","BTCUSD",1761189545057,0.74849943,108660.0,108650.0,0.34687731]
["bitfinex","BTCUSD",1761189545782,0.56443906,108660.0,108650.0,0.34687731]
["bitfinex","BTCUSD",1761189545974,0.4664553,108660.0,108650.0,0.36659751]
["bitfinex","BTCUSD",1761189546131,0.18441117,108660.0,108650.0,0.36659751]
["bitfinex","BTCUSD",1761189546350,0.28239493,108660.0,108650.0,0.36659751]
["bitfinex","BTCUSD",1761189548849,0.0003508,108660.0,108650.0,0.36659751]
["bitfinex","BTCUSD",1761189549331,0.28239493,108660.0,108650.0,0.36659751]
["bitfinex","BTCUSD",1761189550640,0.0003508,108660.0,108650.0,0.36659751]
["bitfinex","BTCUSD",1761189550836,0.28239493,108660.0,108650.0,0.36659751]
["bitfinex","BTCUSD",1761189552842,0.0003508,108660.0,108650.0,0.36659751]
["bitfinex","BTCUSD",1761189553036,0.28239493,108660.0,108650.0,0.36659751]
["bitfinex","BTCUSD",1761189553217,0.0003508,108660.0,108650.0,0.36659751]
["bitfinex","BTCUSD",1761189553642,0.28239493,108660.0,108650.0,0.36659751]
["bitfinex","BTCUSD",1761189553885,0.0003508,108660.0,108650.0,0.20479751]
["bitfinex","BTCUSD",1761189554078,0.0003508,108660.0,108650.0,0.36655751]
["bitfinex","BTCUSD",1761189556985,0.0003508,108660.0,108650.0,0.39127896]
["bitfinex","BTCUSD",1761189557188,0.0003508,108660.0,108650.0,0.36655751]
["bitfinex","BTCUSD",1761189557542,0.0003508,108660.0,108650.0,0.39127896]
["bitfinex","BTCUSD",1761189558149,0.28239493,108660.0,108650.0,0.39127896]
["bitfinex","BTCUSD",1761189561050,0.0003508,108660.0,108650.0,0.39127896]
["bitfinex","BTCUSD",1761189561256,0.28239493,108660.0,108650.0,0.39127896]
["bitfinex","BTCUSD",1761189563015,0.0003508,108660.0,108650.0,0.39127896]
["bitfinex","BTCUSD",1761189563734,0.28239493,108660.0,108650.0,0.39127896]
["bitfinex","BTCUSD",1761189564786,0.0003508,108660.0,108650.0,0.39127896]
["bitfinex","BTCUSD",1761189564997,0.28239493,108660.0,108650.0,0.39127896]
["bitfinex","BTCUSD",1761189565796,0.4660938,108670.0,108650.0,0.36655751]
["bitfinex","BTCUSD",1761189566116,0.4660938,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761189566319,0.4660938,108670.0,108660.0,0.20378057]
["bitfinex","BTCUSD",1761189566730,0.46644455,108670.0,108660.0,0.20378057]
["bitfinex","BTCUSD",1761189567137,0.28239488,108670.0,108660.0,0.20378057]
["bitfinex","BTCUSD",1761189568738,0.50035075,108670.0,108660.0,0.20378057]
["bitfinex","BTCUSD",1761189571332,0.38673675,108670.0,108660.0,0.20378057]
["bitfinex","BTCUSD",1761189573356,0.00035075,108670.0,108660.0,0.20378057]
["bitfinex","BTCUSD",1761189573675,0.50035075,108670.0,108660.0,0.20378057]
["bitfinex","BTCUSD",1761189574881,0.00035075,108670.0,108660.0,0.20378057]
["bitfinex","BTCUSD",1761189576547,0.18439418,108670.0,108660.0,0.20378057]
["bitfinex","BTCUSD",1761189578190,0.00035075,108670.0,108660.0,0.20378057]
["bitfinex","BTCUSD",1761189582891,0.00035075,108670.0,108660.0,0.57551537]
["bitfinex","BTCUSD",1761189583086,0.00035075,108670.0,108660.0,0.31832103]
["bitfinex","BTCUSD",1761189583291,0.00035075,108670.0,108660.0,0.60023682]
["bitfinex","BTCUSD",1761189584320,0.00035075,108670.0,108660.0,0.60123682]
["bitfinex","BTCUSD",1761189586748,0.00035075,108670.0,108660.0,0.63423561]
["bitfinex","BTCUSD",1761189587846,0.00035075,108670.0,108660.0,0.89142995]
["bitfinex","BTCUSD",1761189588028,0.00035075,108670.0,108660.0,0.94092745]
["bitfinex","BTCUSD",1761189588263,0.00035075,108670.0,108660.0,1.03712995]
["bitfinex","BTCUSD",1761189588474,0.00035075,108670.0,108660.0,0.75521416]
["bitfinex","BTCUSD",1761189588869,0.00035075,108670.0,108660.0,0.75026416]
["bitfinex","BTCUSD",1761189589103,0.00035075,108670.0,108660.0,0.60356416]
["bitfinex","BTCUSD",1761189589491,0.00035075,108670.0,108660.0,0.60856416]
["bitfinex","BTCUSD",1761189589983,0.00035075,108670.0,108660.0,0.60356416]
["bitfinex","BTCUSD",1761189590194,0.00035075,108670.0,108660.0,0.63322883]
["bitfinex","BTCUSD",1761189591083,0.00035075,108670.0,108660.0,0.60856416]
["bitfinex","BTCUSD",1761189592048,0.00035075,108670.0,108660.0,0.61056416]
["bitfinex","BTCUSD",1761189592298,0.00035075,108670.0,108660.0,0.63522222]
["bitfinex","BTCUSD",1761189593048,0.00035075,108670.0,108660.0,0.66006166]
["bitfinex","BTCUSD",1761189593274,0.00035075,108670.0,108660.0,0.61056416]
["bitfinex","BTCUSD",1761189594064,0.00035075,108670.0,108660.0,0.75626416]
["bitfinex","BTCUSD",1761189598486,0.00035075,108670.0,108660.0,0.71371214]
["bitfinex","BTCUSD",1761189598688,0.00035075,108670.0,108660.0,0.68071335]
["bitfinex","BTCUSD",1761189598853,0.00035075,108670.0,108660.0,0.71371214]
["bitfinex","BTCUSD",1761189599052,0.00035075,108670.0,108660.0,0.99562793]
["bitfinex","BTCUSD",1761189600932,0.00035075,108670.0,108660.0,0.97098416]
["bitfinex","BTCUSD",1761189601144,0.00035075,108670.0,108660.0,0.99562749]
["bitfinex","BTCUSD",1761189601345,0.00035075,108670.0,108660.0,0.97098416]
["bitfinex","BTCUSD",1761189602092,0.00035075,108670.0,108660.0,0.68906837]
["bitfinex","BTCUSD",1761189602299,0.00035075,108670.0,108660.0,0.97098416]
["bitfinex","BTCUSD",1761189605000,0.00035075,108670.0,108660.0,0.97592378]
["bitfinex","BTCUSD",1761189605200,0.00035075,108670.0,108660.0,1.02542128]
["bitfinex","BTCUSD",1761189605401,0.00035075,108670.0,108660.0,0.97592378]
["bitfinex","BTCUSD",1761189606202,0.00035075,108670.0,108660.0,1.02542128]
["bitfinex","BTCUSD",1761189606405,0.00035075,108670.0,108660.0,0.86370128]
["bitfinex","BTCUSD",1761189606640,0.00035075,108670.0,108660.0,1.02538128]
["bitfinex","BTCUSD",1761189608571,0.00035075,108670.0,108660.0,1.05302206]
["bitfinex","BTCUSD",1761189613014,0.00035075,108670.0,108660.0,1.05303524]
["bitfinex","BTCUSD",1761189613220,0.00035075,108670.0,108660.0,1.02003645]
["bitfinex","BTCUSD",1761189618841,0.37238978,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761189619045,0.57664178,108700.0,108690.0,0.36537256]
["bitfinex","BTCUSD",1761189622390,0.51380857,108700.0,108690.0,0.36537256]
["bitfinex","BTCUSD",1761189622594,1.35023121,108700.0,108690.0,0.181363]
["bitfinex","BTCUSD",1761189622806,0.85023121,108700.0,108690.0,0.16164]
["bitfinex","BTCUSD",1761189623008,0.85023121,108700.0,108690.0,0.36540066]
["bitfinex","BTCUSD",1761189623229,0.85023121,108700.0,108690.0,0.1813911]
["bitfinex","BTCUSD",1761189623436,0.85023121,108700.0,108690.0,0.36540066]
["bitfinex","BTCUSD",1761189624426,0.85128313,108700.0,108690.0,0.36540066]
["bitfinex","BTCUSD",1761189625348,0.94110214,108700.0,108690.0,0.36540066]
["bitfinex","BTCUSD",1761189625636,0.85128313,108700.0,108690.0,0.36540066]
["bitfinex","BTCUSD",1761189625956,0.85128313,108700.0,108690.0,0.1813911]
["bitfinex","BTCUSD",1761189626365,0.85128313,108700.0,108690.0,0.36540066]
["bitfinex","BTCUSD",1761189628911,1.13300758,108700.0,108690.0,0.34564956]
["bitfinex","BTCUSD",1761189629235,1.11127958,108700.0,108690.0,0.36540113]
["bitfinex","BTCUSD",1761189629439,1.04509958,108700.0,108690.0,0.36540113]
["bitfinex","BTCUSD",1761189630075,1.10507544,108700.0,108690.0,0.36540113]
["bitfinex","BTCUSD",1761189630403,0.70983794,108700.0,108690.0,0.36540113]
["bitfinex","BTCUSD",1761189630554,0.42801782,108700.0,108690.0,0.36540113]
["bitfinex","BTCUSD",1761189630768,0.89383058,108700.0,108690.0,0.36540113]
["bitfinex","BTCUSD",1761189631322,0.61201046,108700.0,108690.0,0.36540113]
["bitfinex","BTCUSD",1761189632650,0.89383058,108700.0,108690.0,0.18139157]
["bitfinex","BTCUSD",1761189632854,0.98364959,108700.0,108690.0,0.36540113]
["bitfinex","BTCUSD",1761189633222,0.89383058,108700.0,108690.0,0.36540113]
["bitfinex","BTCUSD",1761189633534,0.61201046,108700.0,108690.0,0.36540113]
["bitfinex","BTCUSD",1761189634105,0.42801782,108700.0,108690.0,0.36540113]
["bitfinex","BTCUSD",1761189634743,0.89383058,108700.0,108690.0,0.36540113]
["bitfinex","BTCUSD",1761189634922,0.61201046,108700.0,108690.0,0.36540113]
["bitfinex","BTCUSD",1761189635574,0.89383058,108700.0,108690.0,0.36540113]
["bitfinex","BTCUSD",1761189636667,0.61201046,108700.0,108690.0,0.36540113]
["bitfinex","BTCUSD",1761189637189,0.42801782,108700.0,108690.0,0.36540113]
["bitfinex","BTCUSD",1761189637746,0.61201046,108700.0,108690.0,0.36540113]
["bitfinex","BTCUSD",1761189637954,0.42801782,108700.0,108690.0,0.36540113]
["bitfinex","BTCUSD",1761189638324,0.45708129,108700.0,108690.0,0.36540113]
["bitfinex","BTCUSD",1761189639851,0.64107393,108700.0,108690.0,0.36540113]
["bitfinex","BTCUSD",1761189640794,0.05775617,108700.0,108690.0,0.42281057]
["bitfinex","BTCUSD",1761189640960,0.05775617,108700.0,108690.0,0.36540113]
["bitfinex","BTCUSD",1761189641174,0.0286927,108700.0,108690.0,0.79004026]
["bitfinex","BTCUSD",1761189641379,0.00105192,108700.0,108690.0,0.84763046]
["bitfinex","BTCUSD",1761189641568,0.00105192,108700.0,108690.0,0.82294911]
["bitfinex","BTCUSD",1761189642346,0.00105192,108700.0,108690.0,0.87523193]
["bitfinex","BTCUSD",1761189642743,0.00105192,108700.0,108690.0,0.87623193]
["bitfinex","BTCUSD",1761189643040,0.00105192,108700.0,108690.0,1.133405]
["bitfinex","BTCUSD",1761189643454,0.00105192,108700.0,108690.0,0.85158488]
["bitfinex","BTCUSD",1761189643657,0.00105192,108700.0,108690.0,0.85258488]
["bitfinex","BTCUSD",1761189644053,0.00105192,108700.0,108690.0,1.134405]
["bitfinex","BTCUSD",1761189644279,0.00105192,108700.0,108690.0,0.85158488]
["bitfinex","BTCUSD",1761189644440,0.00105192,108700.0,108690.0,1.135405]
["bitfinex","BTCUSD",1761189644669,0.00105192,108700.0,108690.0,1.134405]
["bitfinex","BTCUSD",1761189644876,0.00105192,108700.0,108690.0,1.139405]
["bitfinex","BTCUSD",1761189645124,0.00105192,108700.0,108690.0,0.85758488]
["bitfinex","BTCUSD",1761189645333,0.00105192,108700.0,108690.0,1.1640202]
["bitfinex","BTCUSD",1761189645531,0.00105192,108700.0,108690.0,0.88220008]
["bitfinex","BTCUSD",1761189645948,0.00105192,108700.0,108690.0,1.1640202]
["bitfinex","BTCUSD",1761189648137,0.00105192,108700.0,108690.0,0.88220008]
["bitfinex","BTCUSD",1761189649605,0.00105192,108700.0,108690.0,1.1640202]
["bitfinex","BTCUSD",1761189650508,0.00105192,108700.0,108690.0,1.1639802]
["bitfinex","BTCUSD",1761189651484,0.00105192,108700.0,108690.0,1.13107135]
["bitfinex","BTCUSD",1761189653485,0.00105192,108700.0,108690.0,1.27677135]
["bitfinex","BTCUSD",1761189658365,0.00105192,108700.0,108690.0,1.3096802]
["bitfinex","BTCUSD",1761189658793,1e-08,108700.0,108690.0,2.0646526]
["bitfinex","BTCUSD",1761189659010,0.39491312,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761189659242,0.42071312,108750.0,108740.0,0.34556495]
["bitfinex","BTCUSD",1761189659459,0.39370926,108750.0,108740.0,0.34556495]
["bitfinex","BTCUSD",1761189659717,0.28357226,108750.0,108740.0,0.34556495]
["bitfinex","BTCUSD",1761189660147,0.4674803,108750.0,108740.0,0.34556495]
["bitfinex","BTCUSD",1761189660350,0.28357226,108750.0,108740.0,0.34556495]
["bitfinex","BTCUSD",1761189660578,0.30798035,108750.0,108740.0,0.34556495]
["bitfinex","BTCUSD",1761189661016,0.49188839,108750.0,108740.0,0.34556495]
["bitfinex","BTCUSD",1761189661224,0.30798035,108750.0,108740.0,0.34556495]
["bitfinex","BTCUSD",1761189661447,0.30898035,108750.0,108740.0,0.34556495]
["bitfinex","BTCUSD",1761189661675,0.02716023,108750.0,108740.0,0.34556495]
["bitfinex","BTCUSD",1761189661886,0.30898035,108750.0,108740.0,0.34556495]
["bitfinex","BTCUSD",1761189662060,0.52716023,108750.0,108740.0,0.34556495]
["bitfinex","BTCUSD",1761189662613,0.00275214,108750.0,108740.0,0.9990242]
["bitfinex","BTCUSD",1761189662816,0.00275214,108750.0,108740.0,0.71720408]
["bitfinex","BTCUSD",1761189663016,0.00275214,108750.0,108740.0,0.77020408]
["bitfinex","BTCUSD",1761189663223,0.00175214,108750.0,108740.0,0.77020408]
["bitfinex","BTCUSD",1761189666998,0.00175214,108750.0,108740.0,1.07167426]
["bitfinex","BTCUSD",1761189667207,0.00175214,108750.0,108740.0,1.35349438]
["bitfinex","BTCUSD",1761189667424,0.00175214,108750.0,108740.0,1.09929294]
["bitfinex","BTCUSD",1761189667629,0.00175214,108750.0,108740.0,1.1238778]
["bitfinex","BTCUSD",1761189668395,1e-08,108750.0,108740.0,1.79507516]
["bitfinex","BTCUSD",1761189668999,1e-08,108750.0,108740.0,1.81146881]
["bitfinex","BTCUSD",1761189670021,0.0502932,108760.0,108750.0,0.78373056]
["bitfinex","BTCUSD",1761189670195,0.0502932,108760.0,108750.0,0.6685676]
["bitfinex","BTCUSD",1761189670705,0.05064352,108760.0,108750.0,0.6685676]
["bitfinex","BTCUSD",1761189670958,0.05064352,108760.0,108750.0,0.3505652]
["bitfinex","BTCUSD",1761189671114,0.05064352,108760.0,108750.0,0.50829711]
["bitfinex","BTCUSD",1761189671289,0.05064352,108760.0,108750.0,0.79011723]
["bitfinex","BTCUSD",1761189672181,0.05064352,108760.0,108750.0,0.81462641]
["bitfinex","BTCUSD",1761189672764,0.05064352,108760.0,108750.0,0.50825711]
["bitfinex","BTCUSD",1761189673852,0.05064352,108760.0,108750.0,0.29337711]
["bitfinex","BTCUSD",1761189673993,0.05064352,108760.0,108750.0,0.50825711]
["bitfinex","BTCUSD",1761189675042,0.33246364,108760.0,108750.0,0.34637711]
["bitfinex","BTCUSD",1761189675278,0.05064352,108760.0,108750.0,0.50825711]
["bitfinex","BTCUSD",1761189677717,0.33246364,108760.0,108750.0,0.50825711]
["bitfinex","BTCUSD",1761189677916,0.33246364,108760.0,108750.0,0.48860705]
["bitfinex","BTCUSD",1761189678153,0.33246364,108760.0,108750.0,0.27372705]
["bitfinex","BTCUSD",1761189678321,0.33246364,108760.0,108750.0,0.43556705]
["bitfinex","BTCUSD",1761189681276,0.33246364,108760.0,108750.0,0.45516982]
["bitfinex","BTCUSD",1761189683291,0.05064352,108760.0,108750.0,0.45516982]
["bitfinex","BTCUSD",1761189683495,0.33246364,108760.0,108750.0,0.45516982]
["bitfinex","BTCUSD",1761189684258,0.05064352,108760.0,108750.0,0.45516982]
["bitfinex","BTCUSD",1761189684407,0.33246364,108760.0,108750.0,0.45516982]
["bitfinex","BTCUSD",1761189687465,0.05064352,108760.0,108750.0,0.45516982]
["bitfinex","BTCUSD",1761189688244,0.05064352,108760.0,108750.0,0.479679]
["bitfinex","BTCUSD",1761189688966,0.33246364,108760.0,108750.0,0.479679]
["bitfinex","BTCUSD",1761189690767,0.05064352,108760.0,108750.0,0.479679]
["bitfinex","BTCUSD",1761189691338,0.51597253,108760.0,108750.0,0.479679]
["bitfinex","BTCUSD",1761189692026,0.3320814,108760.0,108750.0,0.479679]
["bitfinex","BTCUSD",1761189692442,0.23453465,108760.0,108750.0,0.479679]
["bitfinex","BTCUSD",1761189692830,0.05064352,108760.0,108750.0,0.479679]
["bitfinex","BTCUSD",1761189694731,0.23453465,108760.0,108750.0,0.479679]
["bitfinex","BTCUSD",1761189694901,0.05064352,108760.0,108750.0,0.317839]
["bitfinex","BTCUSD",1761189695111,0.05064352,108760.0,108750.0,0.479799]
["bitfinex","BTCUSD",1761189695875,0.51597253,108760.0,108750.0,0.22801999]
["bitfinex","BTCUSD",1761189696156,0.18390804,108750.0,108730.0,0.05718809]
["bitfinex","BTCUSD",1761189696354,0.46536283,108740.0,108730.0,0.3179815]
["bitfinex","BTCUSD",1761189696559,0.46536283,108740.0,108730.0,0.4799815]
["bitfinex","BTCUSD",1761189697147,0.46536283,108740.0,108730.0,0.20622274]
["bitfinex","BTCUSD",1761189697319,0.46536283,108740.0,108730.0,0.18171356]
["bitfinex","BTCUSD",1761189697944,0.55518184,108740.0,108730.0,0.18171356]
["bitfinex","BTCUSD",1761189698179,0.46536283,108740.0,108730.0,0.18171356]
["bitfinex","BTCUSD",1761189701144,1.52595383,108740.0,108730.0,0.18171356]
["bitfinex","BTCUSD",1761189701380,1.43449983,108740.0,108730.0,0.162]
["bitfinex","BTCUSD",1761189701584,1.18270683,108740.0,108730.0,0.162]
["bitfinex","BTCUSD",1761189701793,0.18394187,108730.0,108720.0,0.40808843]
["bitfinex","BTCUSD",1761189701956,0.80537975,108730.0,108720.0,0.01969677]
["bitfinex","BTCUSD",1761189702156,0.18395879,108720.0,108710.0,0.18169514]
["bitfinex","BTCUSD",1761189702410,0.46539667,108720.0,108710.0,0.36567085]
["bitfinex","BTCUSD",1761189703116,0.46539667,108720.0,108710.0,0.18169514]
["bitfinex","BTCUSD",1761189704413,0.46539667,108720.0,108710.0,0.162]
["bitfinex","BTCUSD",1761189704635,0.46539667,108720.0,108700.0,0.408228]
["bitfinex","BTCUSD",1761189704833,0.46539667,108720.0,108700.0,0.51773064]
["bitfinex","BTCUSD",1761189705753,0.46639667,108720.0,108700.0,0.51773064]
["bitfinex","BTCUSD",1761189705941,0.46539667,108720.0,108700.0,0.51773064]
["bitfinex","BTCUSD",1761189706091,0.46639667,108720.0,108700.0,0.51773064]
["bitfinex","BTCUSD",1761189706300,0.18397571,108710.0,108700.0,0.30269064]
["bitfinex","BTCUSD",1761189706553,0.18397571,108710.0,108700.0,0.46469064]
["bitfinex","BTCUSD",1761189707266,0.18397571,108710.0,108700.0,0.44500701]
["bitfinex","BTCUSD",1761189708144,0.65503099,108720.0,108700.0,0.44500701]
["bitfinex","BTCUSD",1761189708345,0.65503099,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761189708888,0.4710722,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761189709102,0.65503099,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761189709315,0.65603099,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761189709553,0.02863432,108720.0,108710.0,0.30828947]
["bitfinex","BTCUSD",1761189709753,0.001,108720.0,108710.0,0.29725093]
["bitfinex","BTCUSD",1761189709989,0.001,108720.0,108710.0,0.27379472]
["bitfinex","BTCUSD",1761189710604,0.30292471,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761189710820,0.48686658,108730.0,108720.0,0.34595879]
["bitfinex","BTCUSD",1761189711023,0.48686658,108730.0,108720.0,0.162]
["bitfinex","BTCUSD",1761189711639,0.65685158,108730.0,108720.0,0.162]
["bitfinex","BTCUSD",1761189712351,0.48686658,108730.0,108720.0,0.34595879]
["bitfinex","BTCUSD",1761189712661,0.51449856,108730.0,108720.0,0.34595879]
["bitfinex","BTCUSD",1761189712823,0.51449856,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761189714084,0.33055669,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761189714284,0.51549856,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761189715518,0.23406068,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761189716171,0.04851415,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761189718144,0.02304153,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761189718921,0.001,108730.0,108720.0,0.55521568]
["bitfinex","BTCUSD",1761189719100,0.001,108730.0,108720.0,0.57487746]
["bitfinex","BTCUSD",1761189719300,0.001,108730.0,108720.0,0.90931534]
["bitfinex","BTCUSD",1761189719729,0.001,108730.0,108720.0,0.65238664]
["bitfinex","BTCUSD",1761189719941,0.001,108730.0,108720.0,0.93382452]
["bitfinex","BTCUSD",1761189720178,1.00726952,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761189720964,0.84526952,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761189721359,0.84626952,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761189722543,0.86821603,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761189722759,0.83413103,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761189722959,0.83413103,108760.0,108750.0,0.19494252]
["bitfinex","BTCUSD",1761189723118,0.83413103,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761189723862,0.83413103,108760.0,108750.0,0.19494252]
["bitfinex","BTCUSD",1761189724040,0.83413103,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761189724335,0.67802216,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761189725591,0.49413103,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761189725802,0.60570916,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761189726002,0.42181803,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761189726203,0.07359003,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761189727381,0.25748116,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761189727626,0.07359003,108760.0,108750.0,0.19494252]
["bitfinex","BTCUSD",1761189728200,0.05164352,108760.0,108750.0,0.4763804]
["bitfinex","BTCUSD",1761189728356,0.05164352,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761189728553,0.05164352,108760.0,108750.0,0.19494252]
["bitfinex","BTCUSD",1761189728757,0.05164352,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761189734301,0.23553465,108760.0,108750.0,0.34582804]
["bitfinex","BTCUSD",1761189736669,0.05164352,108760.0,108750.0,0.34582804]
["bitfinex","BTCUSD",1761189738478,0.05164352,108760.0,108750.0,0.71708493]
["bitfinex","BTCUSD",1761189738814,0.05164352,108760.0,108750.0,0.43564705]
["bitfinex","BTCUSD",1761189739755,0.05064352,108760.0,108750.0,0.43564705]
["bitfinex","BTCUSD",1761189740544,0.05064352,108760.0,108750.0,0.71708493]
["bitfinex","BTCUSD",1761189740748,0.05064352,108760.0,108750.0,0.73674633]
["bitfinex","BTCUSD",1761189742087,0.05064352,108760.0,108750.0,1.50388421]
["bitfinex","BTCUSD",1761189742293,0.05064352,108760.0,108750.0,1.53656312]
["bitfinex","BTCUSD",1761189742513,0.05064352,108760.0,108750.0,1.44003659]
["bitfinex","BTCUSD",1761189742971,0.05064352,108760.0,108750.0,1.47621887]
["bitfinex","BTCUSD",1761189743308,0.05064352,108760.0,108750.0,1.44352479]
["bitfinex","BTCUSD",1761189744560,0.01137737,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761189744763,0.01137737,108770.0,108760.0,0.69605313]
["bitfinex","BTCUSD",1761189745010,0.01137737,108770.0,108760.0,0.68501967]
["bitfinex","BTCUSD",1761189745892,0.01137737,108770.0,108760.0,1.08501967]
["bitfinex","BTCUSD",1761189746378,0.01172764,108770.0,108760.0,1.08501967]
["bitfinex","BTCUSD",1761189746606,0.01172764,108770.0,108760.0,1.12120195]
["bitfinex","BTCUSD",1761189747458,0.01172764,108770.0,108760.0,1.10465963]
["bitfinex","BTCUSD",1761189747647,0.01172764,108770.0,108760.0,1.10865963]
["bitfinex","BTCUSD",1761189748882,0.01172764,108770.0,108760.0,0.73807947]
["bitfinex","BTCUSD",1761189749095,0.01172764,108770.0,108760.0,1.25918302]
["bitfinex","BTCUSD",1761189749293,0.01172764,108770.0,108760.0,1.23463735]
["bitfinex","BTCUSD",1761189749533,0.01172764,108770.0,108760.0,0.85918206]
["bitfinex","BTCUSD",1761189750429,0.01172764,108770.0,108760.0,0.57774121]
["bitfinex","BTCUSD",1761189750642,0.01172764,108770.0,108760.0,0.85917909]
["bitfinex","BTCUSD",1761189750815,0.01172764,108770.0,108760.0,1.14031491]
["bitfinex","BTCUSD",1761189751178,0.01172764,108770.0,108760.0,0.64390806]
["bitfinex","BTCUSD",1761189751377,0.01172764,108770.0,108760.0,0.85902806]
["bitfinex","BTCUSD",1761189751692,0.01172764,108770.0,108760.0,1.14031491]
["bitfinex","BTCUSD",1761189752108,0.01172764,108770.0,108760.0,0.66277443]
["bitfinex","BTCUSD",1761189752308,0.01172764,108770.0,108760.0,1.10622128]
["bitfinex","BTCUSD",1761189753471,0.01172764,108770.0,108760.0,0.82493443]
["bitfinex","BTCUSD",1761189753813,0.01172764,108770.0,108760.0,0.35694584]
["bitfinex","BTCUSD",1761189754034,0.01172764,108770.0,108760.0,0.51910584]
["bitfinex","BTCUSD",1761189754650,0.01172764,108770.0,108760.0,0.80039269]
["bitfinex","BTCUSD",1761189755590,0.01172764,108770.0,108760.0,0.78839269]
["bitfinex","BTCUSD",1761189755922,0.01172764,108770.0,108760.0,0.79139269]
["bitfinex","BTCUSD",1761189756327,0.01172764,108770.0,108760.0,0.78839269]
["bitfinex","BTCUSD",1761189759120,0.01172764,108770.0,108760.0,0.78839675]
["bitfinex","BTCUSD",1761189759983,0.01172764,108770.0,108760.0,0.57327675]
["bitfinex","BTCUSD",1761189760185,0.01172764,108770.0,108760.0,0.78835675]
["bitfinex","BTCUSD",1761189760447,0.01172764,108770.0,108760.0,1.0696436]
["bitfinex","BTCUSD",1761189760624,0.01172764,108770.0,108760.0,1.09420646]
["bitfinex","BTCUSD",1761189762011,0.01172764,108770.0,108760.0,1.10120646]
["bitfinex","BTCUSD",1761189762215,0.01172764,108770.0,108760.0,1.10320646]
["bitfinex","BTCUSD",1761189762579,0.01172764,108770.0,108760.0,1.13392956]
["bitfinex","BTCUSD",1761189762950,0.01172764,108770.0,108760.0,1.13792956]
["bitfinex","BTCUSD",1761189763305,0.01172764,108770.0,108760.0,1.16254017]
["bitfinex","BTCUSD",1761189764037,0.01172764,108770.0,108760.0,1.16654017]
["bitfinex","BTCUSD",1761189765286,0.01172764,108770.0,108760.0,1.4840093]
["bitfinex","BTCUSD",1761189765495,0.01172764,108770.0,108760.0,1.9369862]
["bitfinex","BTCUSD",1761189765948,0.01172764,108770.0,108760.0,1.65569935]
["bitfinex","BTCUSD",1761189767089,0.01172764,108770.0,108760.0,1.65569834]
["bitfinex","BTCUSD",1761189768389,0.01172764,108770.0,108760.0,2.05569834]
["bitfinex","BTCUSD",1761189769451,0.01172764,108770.0,108760.0,2.00652487]
["bitfinex","BTCUSD",1761189769659,0.01172764,108770.0,108760.0,2.0556769]
["bitfinex","BTCUSD",1761189770446,0.01172764,108770.0,108760.0,2.00652487]
["bitfinex","BTCUSD",1761189771477,0.01172764,108770.0,108760.0,1.79144487]
["bitfinex","BTCUSD",1761189771694,0.01172764,108770.0,108760.0,2.00656487]
["bitfinex","BTCUSD",1761189771919,0.01172764,108770.0,108760.0,1.95356487]
["bitfinex","BTCUSD",1761189772125,0.01172764,108770.0,108760.0,2.00652487]
["bitfinex","BTCUSD",1761189774194,0.40480425,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189774395,2.66820092,108810.0,108800.0,0.34594352]
["bitfinex","BTCUSD",1761189774615,2.66820092,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761189774826,2.66820092,108810.0,108800.0,0.34590352]
["bitfinex","BTCUSD",1761189775792,2.66920092,108810.0,108800.0,0.34590352]
["bitfinex","BTCUSD",1761189776032,1.053925,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189776256,0.81366685,108800.0,108790.0,0.34592042]
["bitfinex","BTCUSD",1761189776473,0.79123085,108800.0,108790.0,0.34592042]
["bitfinex","BTCUSD",1761189776692,0.58806185,108800.0,108790.0,0.36558825]
["bitfinex","BTCUSD",1761189776917,0.262155,108800.0,108790.0,0.36558825]
["bitfinex","BTCUSD",1761189777196,0.68131037,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761189777611,0.56253037,108810.0,108790.0,0.34592042]
["bitfinex","BTCUSD",1761189777815,0.59804454,108810.0,108790.0,0.36558696]
["bitfinex","BTCUSD",1761189778035,0.59704454,108810.0,108790.0,0.36558696]
["bitfinex","BTCUSD",1761189778251,2.59704454,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761189778476,2.87833139,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761189778705,2.84281722,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761189779266,2.84281722,108810.0,108790.0,0.34592042]
["bitfinex","BTCUSD",1761189779480,0.28128685,108800.0,108790.0,0.34592042]
["bitfinex","BTCUSD",1761189779694,0.28128685,108800.0,108790.0,0.36558603]
["bitfinex","BTCUSD",1761189779909,0.28233731,108800.0,108790.0,0.36558603]
["bitfinex","BTCUSD",1761189780540,0.28233731,108800.0,108790.0,0.34592042]
["bitfinex","BTCUSD",1761189780860,0.28233731,108800.0,108790.0,0.36558408]
["bitfinex","BTCUSD",1761189781112,0.00105046,108800.0,108790.0,0.34592042]
["bitfinex","BTCUSD",1761189781336,0.28233731,108800.0,108790.0,0.36558394]
["bitfinex","BTCUSD",1761189781534,0.74744768,108800.0,108790.0,0.01966352]
["bitfinex","BTCUSD",1761189781664,0.74744768,108800.0,108790.0,0.34588042]
["bitfinex","BTCUSD",1761189782206,0.46616083,108800.0,108790.0,0.34588042]
["bitfinex","BTCUSD",1761189782440,0.74744768,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189782673,0.46616083,108800.0,108790.0,0.34588042]
["bitfinex","BTCUSD",1761189782915,0.28233731,108800.0,108790.0,0.34588042]
["bitfinex","BTCUSD",1761189785676,0.00105046,108800.0,108790.0,0.34588042]
["bitfinex","BTCUSD",1761189785881,0.28233731,108800.0,108790.0,0.34588042]
["bitfinex","BTCUSD",1761189786312,0.00105046,108800.0,108790.0,0.39885122]
["bitfinex","BTCUSD",1761189786553,0.00105046,108800.0,108790.0,0.36554068]
["bitfinex","BTCUSD",1761189787731,0.28233731,108800.0,108790.0,0.36554068]
["bitfinex","BTCUSD",1761189788871,0.00105046,108800.0,108790.0,0.36554068]
["bitfinex","BTCUSD",1761189789795,0.28233731,108800.0,108790.0,0.36554068]
["bitfinex","BTCUSD",1761189790434,0.07946589,108800.0,108790.0,0.36554068]
["bitfinex","BTCUSD",1761189791452,0.26328941,108800.0,108790.0,0.36554068]
["bitfinex","BTCUSD",1761189792070,0.96705828,108800.0,108790.0,0.01966026]
["bitfinex","BTCUSD",1761189792315,0.54457626,108800.0,108780.0,0.34585153]
["bitfinex","BTCUSD",1761189792504,1.05284827,108790.0,108780.0,0.36554844]
["bitfinex","BTCUSD",1761189792711,0.77156142,108790.0,108780.0,0.20354844]
["bitfinex","BTCUSD",1761189792920,1.04884827,108790.0,108780.0,0.01969112]
["bitfinex","BTCUSD",1761189793136,1.04884827,108790.0,108780.0,0.18173112]
["bitfinex","BTCUSD",1761189793555,1.04884827,108790.0,108780.0,0.16204]
["bitfinex","BTCUSD",1761189794120,0.18385732,108780.0,108770.0,0.19301948]
["bitfinex","BTCUSD",1761189794332,0.46514417,108780.0,108770.0,0.36556172]
["bitfinex","BTCUSD",1761189794554,0.46514417,108780.0,108770.0,0.18168749]
["bitfinex","BTCUSD",1761189794755,0.46514417,108780.0,108770.0,0.36556172]
["bitfinex","BTCUSD",1761189795674,0.46514417,108780.0,108770.0,0.18168749]
["bitfinex","BTCUSD",1761189795888,0.46514417,108780.0,108770.0,0.20356172]
["bitfinex","BTCUSD",1761189796158,0.46514417,108780.0,108770.0,0.162]
["bitfinex","BTCUSD",1761189796375,0.46514417,108780.0,108770.0,0.163]
["bitfinex","BTCUSD",1761189796576,0.46514417,108780.0,108770.0,0.34687423]
["bitfinex","BTCUSD",1761189796898,0.54584263,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761189797131,0.46514417,108780.0,108770.0,0.162]
["bitfinex","BTCUSD",1761189797543,0.18385732,108780.0,108770.0,0.162]
["bitfinex","BTCUSD",1761189797777,0.46514417,108780.0,108770.0,0.34587423]
["bitfinex","BTCUSD",1761189798143,0.46514417,108780.0,108770.0,0.162]
["bitfinex","BTCUSD",1761189798546,0.46514417,108780.0,108760.0,0.19571515]
["bitfinex","BTCUSD",1761189798744,0.55055668,108780.0,108770.0,0.162]
["bitfinex","BTCUSD",1761189798950,0.55055668,108780.0,108760.0,0.19571515]
["bitfinex","BTCUSD",1761189799174,0.55055668,108780.0,108760.0,0.21537415]
["bitfinex","BTCUSD",1761189799354,0.55055668,108780.0,108760.0,0.37737415]
["bitfinex","BTCUSD",1761189801679,0.55055668,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761189801895,0.46514417,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761189804454,0.46514417,108780.0,108760.0,0.639002]
["bitfinex","BTCUSD",1761189804658,0.46514417,108780.0,108760.0,0.65865057]
["bitfinex","BTCUSD",1761189805265,0.18385732,108780.0,108760.0,0.65865057]
["bitfinex","BTCUSD",1761189805705,0.46514417,108780.0,108760.0,0.65865057]
["bitfinex","BTCUSD",1761189806163,0.18387423,108770.0,108760.0,0.65865057]
["bitfinex","BTCUSD",1761189806386,0.18387423,108770.0,108760.0,0.6600211]
["bitfinex","BTCUSD",1761189806525,0.18387423,108770.0,108760.0,0.37873425]
["bitfinex","BTCUSD",1761189806875,0.18387423,108770.0,108760.0,0.38273425]
["bitfinex","BTCUSD",1761189807075,0.18387423,108770.0,108760.0,0.6640211]
["bitfinex","BTCUSD",1761189807491,0.18387423,108770.0,108760.0,0.38369425]
["bitfinex","BTCUSD",1761189809003,0.18387423,108770.0,108760.0,0.22173425]
["bitfinex","BTCUSD",1761189809146,0.18387423,108770.0,108760.0,0.38369425]
["bitfinex","BTCUSD",1761189809650,0.46514417,108780.0,108760.0,0.38369425]
["bitfinex","BTCUSD",1761189809886,0.18387423,108770.0,108760.0,0.38369425]
["bitfinex","BTCUSD",1761189810097,0.18387423,108770.0,108760.0,0.6649811]
["bitfinex","BTCUSD",1761189810657,0.18387423,108770.0,108760.0,0.6639811]
["bitfinex","BTCUSD",1761189810851,0.18387423,108770.0,108760.0,0.38269425]
["bitfinex","BTCUSD",1761189811031,0.18385732,108780.0,108760.0,0.38269425]
["bitfinex","BTCUSD",1761189811233,0.22222566,108780.0,108760.0,0.38269425]
["bitfinex","BTCUSD",1761189812036,0.18385732,108780.0,108760.0,0.38269425]
["bitfinex","BTCUSD",1761189812464,0.18387423,108770.0,108760.0,0.38369425]
["bitfinex","BTCUSD",1761189812962,0.18387423,108770.0,108760.0,0.38269425]
["bitfinex","BTCUSD",1761189813323,0.4652395,108780.0,108760.0,0.38269425]
["bitfinex","BTCUSD",1761189813883,0.18385732,108780.0,108760.0,0.38269425]
["bitfinex","BTCUSD",1761189814101,0.27367633,108780.0,108760.0,0.38369425]
["bitfinex","BTCUSD",1761189814687,0.18385732,108780.0,108760.0,0.38369425]
["bitfinex","BTCUSD",1761189815334,0.18385732,108780.0,108760.0,0.38269425]
["bitfinex","BTCUSD",1761189816698,0.18387423,108770.0,108760.0,0.38269425]
["bitfinex","BTCUSD",1761189816909,0.18387423,108770.0,108760.0,0.18960857]
["bitfinex","BTCUSD",1761189817132,0.57096623,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189817333,0.18387423,108770.0,108760.0,0.35377113]
["bitfinex","BTCUSD",1761189818103,0.30712623,108770.0,108760.0,0.35377113]
["bitfinex","BTCUSD",1761189818516,0.30712623,108770.0,108760.0,0.17088]
["bitfinex","BTCUSD",1761189819107,0.30712623,108770.0,108760.0,0.16988]
["bitfinex","BTCUSD",1761189819908,1.00574498,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189820210,0.7243628,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189820439,0.64712623,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189821801,0.92850841,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189822205,1.01832742,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189823401,1.01932742,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189823725,1.10914643,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189826098,1.1367726,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189826921,1.2986526,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189828960,0.92745141,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189829710,0.76557141,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189829845,0.92741141,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189831462,1.20879359,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189832926,0.92741141,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189833274,0.8375924,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189833488,0.68671423,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189834414,0.80511223,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189835745,0.64327223,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189836152,0.68743823,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189836357,0.52487423,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189837696,1.40203142,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189839530,1.1150162,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189839685,1.29889043,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189840452,1.38870944,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189840903,1.41633554,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189841576,1.45251782,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189841762,1.54233683,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189842706,1.45251782,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189844500,1.42489172,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189845650,1.7592739,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189846088,1.47789172,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189846775,1.47689172,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189846999,1.47889172,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189847207,1.56671073,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189847978,1.56771073,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189848409,1.56671073,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189848627,1.56871073,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189850612,1.56971073,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189851516,1.59734276,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189852347,1.66940375,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189853448,1.66640375,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189853591,1.66740375,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189855782,1.66740375,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189872776,1.94912827,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189876700,1.66757492,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189876898,1.50569492,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189877281,1.66749492,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189877705,1.63131264,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189877919,1.60368061,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189878308,1.46366261,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189878760,1.45186961,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189879159,1.29006961,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189879365,1.22069961,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189882242,1.24738641,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189883597,1.22069961,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189886245,1.50225296,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189886865,1.22069961,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189887689,1.53843524,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189888150,1.5660636,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189888555,1.65588261,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189894816,1.5660636,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189895032,1.28451025,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189895691,1.23147025,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189896056,1.25684189,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189898019,1.53839524,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189898183,1.62821425,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189899057,1.3466609,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189899288,1.25684189,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189899899,1.04204189,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189900058,1.20384189,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189900215,1.04204189,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189900417,1.20384189,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189900894,1.2936609,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189901093,1.57521425,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189901672,1.20384189,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189904297,1.16765961,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189906262,1.48539524,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189906436,1.20384189,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189909664,1.48539524,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189909930,1.57521425,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189915503,1.2936609,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189915825,1.57521425,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189916135,1.2936609,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189916316,0.76048854,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189916524,1.25680189,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189921482,1.05885961,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189921683,1.22061961,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189923377,0.67331225,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189923596,0.9548656,108770.0,108760.0,0.008]
["bitfinex","BTCUSD",1761189924002,0.9548656,108770.0,108760.0,1.0176103]
["bitfinex","BTCUSD",1761189924003,0.001,108770.0,108760.0,1.0176103]
["bitfinex","BTCUSD",1761189924201,0.001,108770.0,108760.0,1.05091561]
["bitfinex","BTCUSD",1761189924417,0.001,108770.0,108760.0,1.11131362]
["bitfinex","BTCUSD",1761189924574,0.63648804,108800.0,108760.0,1.11131362]
["bitfinex","BTCUSD",1761189924781,0.44347335,108800.0,108780.0,0.18385145]
["bitfinex","BTCUSD",1761189925003,0.78347335,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189925215,0.50192,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189925440,1.0664446,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189925779,1.0145446,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189925978,0.6745446,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761189926224,2.6745446,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761189926413,3.0145446,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761189926610,3.0145446,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189926822,0.28155335,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189926981,0.8526246,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189927182,1.0155446,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189927389,1.0145446,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189927585,1.0145446,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761189927789,1.0155446,108810.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189928480,3.03941226,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761189928608,1.03841226,108810.0,108790.0,0.21145505]
["bitfinex","BTCUSD",1761189929295,1.0145446,108810.0,108790.0,0.21145505]
["bitfinex","BTCUSD",1761189929928,1.0155446,108810.0,108790.0,0.21145505]
["bitfinex","BTCUSD",1761189930151,1.0145446,108810.0,108790.0,0.21145505]
["bitfinex","BTCUSD",1761189930563,1.0155446,108810.0,108790.0,0.21145505]
["bitfinex","BTCUSD",1761189931175,0.28155335,108800.0,108790.0,0.21145505]
["bitfinex","BTCUSD",1761189931408,0.74693022,108800.0,108790.0,0.02761463]
["bitfinex","BTCUSD",1761189931610,0.18384042,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761189931815,0.18384042,108790.0,108780.0,0.0276176]
["bitfinex","BTCUSD",1761189931816,0.46539377,108790.0,108780.0,0.0276176]
["bitfinex","BTCUSD",1761189932026,0.46539377,108790.0,108770.0,0.35488989]
["bitfinex","BTCUSD",1761189932231,0.28155335,108780.0,108770.0,0.35488989]
["bitfinex","BTCUSD",1761189932404,0.28155335,108780.0,108770.0,0.22066846]
["bitfinex","BTCUSD",1761189932743,0.46539377,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761189932944,0.46519323,108790.0,108770.0,0.22066846]
["bitfinex","BTCUSD",1761189933120,0.49584048,108790.0,108770.0,0.22066846]
["bitfinex","BTCUSD",1761189933692,0.49584048,108790.0,108770.0,0.22166846]
["bitfinex","BTCUSD",1761189933913,0.49584048,108790.0,108770.0,0.22066846]
["bitfinex","BTCUSD",1761189934456,0.49584048,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761189934638,0.49584048,108790.0,108770.0,0.22066846]
["bitfinex","BTCUSD",1761189934824,0.49584048,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761189935047,1.55909823,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761189935450,0.18385732,108780.0,108770.0,0.02761857]
["bitfinex","BTCUSD",1761189935650,0.18385732,108780.0,108770.0,0.2114928]
["bitfinex","BTCUSD",1761189936032,0.55501224,108790.0,108770.0,0.2114928]
["bitfinex","BTCUSD",1761189936652,0.55501224,108790.0,108770.0,0.2124928]
["bitfinex","BTCUSD",1761189936858,0.18385732,108780.0,108770.0,0.2124928]
["bitfinex","BTCUSD",1761189937124,0.18385732,108780.0,108770.0,0.2114928]
["bitfinex","BTCUSD",1761189937259,0.18385732,108780.0,108770.0,0.02761857]
["bitfinex","BTCUSD",1761189937471,0.50541325,108780.0,108770.0,0.02761857]
["bitfinex","BTCUSD",1761189937791,1.38860313,108780.0,108760.0,0.35377113]
["bitfinex","BTCUSD",1761189937966,0.18387423,108770.0,108760.0,0.35377113]
["bitfinex","BTCUSD",1761189938139,0.18385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761189938337,0.28545732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761189938598,0.56520426,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761189938813,0.28385145,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761189939389,0.18385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761189940385,0.28385145,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761189940885,0.28285145,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761189941108,0.001,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761189941536,0.18485732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761189941940,0.001,108780.0,108770.0,0.21149509]
["bitfinex","BTCUSD",1761189942458,0.28285145,108790.0,108770.0,0.21149509]
["bitfinex","BTCUSD",1761189942582,0.28385145,108790.0,108770.0,0.21149509]
["bitfinex","BTCUSD",1761189942782,0.28285145,108790.0,108770.0,0.21149509]
["bitfinex","BTCUSD",1761189943083,0.19303244,108790.0,108770.0,0.21149509]
["bitfinex","BTCUSD",1761189943283,0.001,108780.0,108770.0,0.21149509]
["bitfinex","BTCUSD",1761189943496,0.19303244,108790.0,108770.0,0.21149509]
["bitfinex","BTCUSD",1761189944523,0.19403244,108790.0,108770.0,0.21149509]
["bitfinex","BTCUSD",1761189945582,0.18385732,108780.0,108770.0,0.21149509]
["bitfinex","BTCUSD",1761189945997,0.52484053,108790.0,108770.0,0.4928479]
["bitfinex","BTCUSD",1761189946256,0.52484053,108790.0,108770.0,0.21149509]
["bitfinex","BTCUSD",1761189946486,0.52484053,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761189946487,0.18484053,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761189946688,0.69485469,108800.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761189946868,0.87449271,108800.0,108780.0,0.21147551]
["bitfinex","BTCUSD",1761189948383,0.69485469,108800.0,108780.0,0.21147551]
["bitfinex","BTCUSD",1761189948580,0.53301469,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189948918,0.35493469,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189949223,0.35593469,108800.0,108780.0,0.37335551]
["bitfinex","BTCUSD",1761189949404,0.35493469,108800.0,108780.0,0.37335551]
["bitfinex","BTCUSD",1761189949609,1.06047574,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189949771,0.7443295,108800.0,108780.0,0.37335551]
["bitfinex","BTCUSD",1761189949974,0.35191767,108800.0,108780.0,0.37335551]
["bitfinex","BTCUSD",1761189950183,0.48087567,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189950949,0.45553967,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189951304,0.35191767,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189951526,0.53756967,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189951713,0.47290967,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189951937,0.45404667,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189952137,0.45504667,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189952542,0.18384042,108790.0,108780.0,0.37335455]
["bitfinex","BTCUSD",1761189952770,0.18384042,108790.0,108780.0,0.39301438]
["bitfinex","BTCUSD",1761189955574,0.18384042,108790.0,108780.0,0.39301534]
["bitfinex","BTCUSD",1761189957219,0.35488493,108800.0,108780.0,0.39301534]
["bitfinex","BTCUSD",1761189957952,0.18384042,108790.0,108780.0,0.39301534]
["bitfinex","BTCUSD",1761189958986,0.35588493,108800.0,108780.0,0.39301534]
["bitfinex","BTCUSD",1761189959195,0.35588493,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189959196,0.35488493,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189959436,0.35496493,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189959823,0.19304493,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189960232,0.19404493,108800.0,108790.0,0.20351537]
["bitfinex","BTCUSD",1761189960635,0.19404493,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189961238,0.19404493,108800.0,108790.0,0.20351847]
["bitfinex","BTCUSD",1761189961446,0.19304493,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189961678,0.00919117,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761189961863,0.18482352,108800.0,108790.0,0.20351685]
["bitfinex","BTCUSD",1761189962388,0.001,108800.0,108790.0,0.46519323]
["bitfinex","BTCUSD",1761189962671,0.001,108800.0,108790.0,0.57468622]
["bitfinex","BTCUSD",1761189962900,0.001,108800.0,108790.0,0.60229782]
["bitfinex","BTCUSD",1761189963395,0.001,108800.0,108790.0,0.62692935]
["bitfinex","BTCUSD",1761189964535,0.03807382,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761189964672,0.03807382,108810.0,108800.0,0.3654175]
["bitfinex","BTCUSD",1761189965350,0.03807382,108810.0,108800.0,0.34574352]
["bitfinex","BTCUSD",1761189965850,0.03907382,108810.0,108800.0,0.34574352]
["bitfinex","BTCUSD",1761189966504,0.03907382,108810.0,108800.0,0.36538854]
["bitfinex","BTCUSD",1761189967585,0.03907382,108810.0,108800.0,0.34574352]
["bitfinex","BTCUSD",1761189967809,0.00135008,108810.0,108800.0,0.36538485]
["bitfinex","BTCUSD",1761189968004,0.00135008,108810.0,108800.0,0.34574352]
["bitfinex","BTCUSD",1761189968434,0.18515671,108810.0,108800.0,0.34574352]
["bitfinex","BTCUSD",1761189968780,0.03273764,108810.0,108800.0,0.34574352]
["bitfinex","BTCUSD",1761189968996,0.21654427,108810.0,108800.0,0.34574352]
["bitfinex","BTCUSD",1761189969397,0.03273764,108810.0,108800.0,0.34574352]
["bitfinex","BTCUSD",1761189970396,0.00135008,108810.0,108800.0,0.34574352]
["bitfinex","BTCUSD",1761189971015,0.00135008,108810.0,108800.0,0.36537798]
["bitfinex","BTCUSD",1761189972332,0.03243936,108810.0,108800.0,0.34574352]
["bitfinex","BTCUSD",1761189973070,0.03243936,108810.0,108800.0,0.36537888]
["bitfinex","BTCUSD",1761189973424,0.21624599,108810.0,108800.0,0.36537888]
["bitfinex","BTCUSD",1761189973631,0.03243936,108810.0,108800.0,0.34574352]
["bitfinex","BTCUSD",1761189973953,0.03243936,108810.0,108800.0,0.36537923]
["bitfinex","BTCUSD",1761189974917,0.03243936,108810.0,108800.0,0.34574352]
["bitfinex","BTCUSD",1761189975923,0.03243936,108810.0,108800.0,0.36538301]
["bitfinex","BTCUSD",1761189976922,0.03243936,108810.0,108800.0,0.34574352]
["bitfinex","BTCUSD",1761189977121,0.03243936,108810.0,108800.0,0.36538417]
["bitfinex","BTCUSD",1761189979617,0.03243936,108810.0,108800.0,0.34574352]
["bitfinex","BTCUSD",1761189979831,0.03243936,108810.0,108800.0,0.36538527]
["bitfinex","BTCUSD",1761189981212,0.03243936,108810.0,108800.0,0.64673808]
["bitfinex","BTCUSD",1761189982234,0.03143936,108810.0,108800.0,0.64673808]
["bitfinex","BTCUSD",1761189983427,0.03143936,108810.0,108800.0,0.36538527]
["bitfinex","BTCUSD",1761189987173,0.03143936,108810.0,108800.0,0.64673808]
["bitfinex","BTCUSD",1761189989436,0.03143936,108810.0,108800.0,0.67136961]
["bitfinex","BTCUSD",1761189989902,0.00035008,108810.0,108800.0,0.67136961]
["bitfinex","BTCUSD",1761189991391,0.00035008,108810.0,108800.0,0.3900168]
["bitfinex","BTCUSD",1761189991629,0.00035008,108810.0,108800.0,0.36522527]
["bitfinex","BTCUSD",1761189992423,0.00035008,108810.0,108800.0,0.3898968]
["bitfinex","BTCUSD",1761189992730,0.00035008,108810.0,108800.0,0.36526527]
["bitfinex","BTCUSD",1761189992953,0.00035008,108810.0,108800.0,0.3898968]
["bitfinex","BTCUSD",1761189993503,0.00035008,108810.0,108800.0,0.36526527]
["bitfinex","BTCUSD",1761189997059,0.00035008,108810.0,108800.0,0.64643438]
["bitfinex","BTCUSD",1761189997545,0.18415671,108810.0,108800.0,0.36526527]
["bitfinex","BTCUSD",1761189998000,0.00035008,108810.0,108800.0,0.64643438]
["bitfinex","BTCUSD",1761189999622,0.00035008,108810.0,108800.0,0.95223502]
["bitfinex","BTCUSD",1761189999827,0.00035008,108810.0,108800.0,0.3898968]
["bitfinex","BTCUSD",1761190000050,0.00035008,108810.0,108800.0,0.50926591]
["bitfinex","BTCUSD",1761190000260,0.00035008,108810.0,108800.0,0.67106591]
["bitfinex","BTCUSD",1761190008171,0.00035008,108810.0,108800.0,0.64643438]
["bitfinex","BTCUSD",1761190008934,0.00035008,108810.0,108800.0,0.36526527]
["bitfinex","BTCUSD",1761190009264,0.00035008,108810.0,108800.0,0.64643438]
["bitfinex","BTCUSD",1761190009520,0.18415671,108810.0,108800.0,0.36526527]
["bitfinex","BTCUSD",1761190010298,0.00035008,108810.0,108800.0,0.36526527]
["bitfinex","BTCUSD",1761190010613,0.00035008,108810.0,108800.0,0.64643438]
["bitfinex","BTCUSD",1761190010832,0.18415671,108810.0,108800.0,0.64643438]
["bitfinex","BTCUSD",1761190011226,0.00035008,108810.0,108800.0,0.64643438]
["bitfinex","BTCUSD",1761190011408,0.18415671,108810.0,108800.0,0.64643438]
["bitfinex","BTCUSD",1761190011618,0.18415671,108810.0,108800.0,0.36526527]
["bitfinex","BTCUSD",1761190012243,0.18415671,108810.0,108800.0,0.36522527]
["bitfinex","BTCUSD",1761190012809,0.18415671,108810.0,108800.0,0.20346527]
["bitfinex","BTCUSD",1761190013025,2.15737382,108810.0,108800.0,0.01964175]
["bitfinex","BTCUSD",1761190013241,2.15737382,108810.0,108780.0,0.25046303]
["bitfinex","BTCUSD",1761190013242,0.18382352,108800.0,108780.0,0.25046303]
["bitfinex","BTCUSD",1761190013424,0.18382352,108800.0,108780.0,0.6802933]
["bitfinex","BTCUSD",1761190014093,0.46499263,108800.0,108780.0,0.6802933]
["bitfinex","BTCUSD",1761190014300,0.18382352,108800.0,108780.0,0.6802933]
["bitfinex","BTCUSD",1761190014505,0.18382352,108800.0,108780.0,0.6812933]
["bitfinex","BTCUSD",1761190014904,0.18382352,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761190015106,0.18382352,108800.0,108790.0,0.2035229]
["bitfinex","BTCUSD",1761190016455,0.18382352,108800.0,108790.0,0.01968248]
["bitfinex","BTCUSD",1761190017536,0.18382352,108800.0,108790.0,0.2035229]
["bitfinex","BTCUSD",1761190018187,0.18382352,108800.0,108790.0,0.01968248]
["bitfinex","BTCUSD",1761190018936,0.18382352,108800.0,108790.0,0.48469201]
["bitfinex","BTCUSD",1761190021438,0.18382352,108800.0,108790.0,0.2035229]
["bitfinex","BTCUSD",1761190023644,0.18382352,108800.0,108790.0,0.48469201]
["bitfinex","BTCUSD",1761190024639,0.18382352,108800.0,108790.0,0.30085159]
["bitfinex","BTCUSD",1761190024930,0.18382352,108800.0,108790.0,0.01968248]
["bitfinex","BTCUSD",1761190025126,0.18382352,108800.0,108780.0,0.63597929]
["bitfinex","BTCUSD",1761190025341,0.18382352,108800.0,108780.0,0.74545982]
["bitfinex","BTCUSD",1761190026445,0.18384042,108790.0,108780.0,0.65564081]
["bitfinex","BTCUSD",1761190026995,0.46499263,108800.0,108780.0,0.65564081]
["bitfinex","BTCUSD",1761190027186,0.18384042,108790.0,108780.0,0.65564081]
["bitfinex","BTCUSD",1761190028459,0.18382352,108800.0,108780.0,0.65564081]
["bitfinex","BTCUSD",1761190028642,0.18382352,108800.0,108780.0,0.65664081]
["bitfinex","BTCUSD",1761190028816,0.18382352,108800.0,108780.0,0.65764081]
["bitfinex","BTCUSD",1761190029411,0.18382352,108800.0,108780.0,0.65664081]
["bitfinex","BTCUSD",1761190029615,0.46500953,108790.0,108780.0,0.01966152]
["bitfinex","BTCUSD",1761190029829,0.18384042,108790.0,108780.0,0.01966152]
["bitfinex","BTCUSD",1761190030275,0.34560042,108790.0,108780.0,0.01966152]
["bitfinex","BTCUSD",1761190031443,0.34556042,108790.0,108780.0,0.01966152]
["bitfinex","BTCUSD",1761190031644,0.62672953,108790.0,108780.0,0.01966152]
["bitfinex","BTCUSD",1761190031891,0.34656042,108790.0,108780.0,0.01966152]
["bitfinex","BTCUSD",1761190032321,0.18385732,108780.0,108770.0,0.62679791]
["bitfinex","BTCUSD",1761190032506,0.18385732,108780.0,108770.0,0.64645282]
["bitfinex","BTCUSD",1761190033141,0.18385732,108780.0,108770.0,0.18141491]
["bitfinex","BTCUSD",1761190033142,0.46502643,108780.0,108770.0,0.18141491]
["bitfinex","BTCUSD",1761190033347,0.46502643,108780.0,108770.0,0.01965491]
["bitfinex","BTCUSD",1761190034173,0.18385732,108780.0,108770.0,0.01965491]
["bitfinex","BTCUSD",1761190034376,0.18387423,108770.0,108760.0,0.6877797]
["bitfinex","BTCUSD",1761190034584,0.18387423,108770.0,108760.0,0.70743165]
["bitfinex","BTCUSD",1761190035215,0.18385732,108780.0,108760.0,0.70743165]
["bitfinex","BTCUSD",1761190035426,0.18385732,108780.0,108760.0,0.65447165]
["bitfinex","BTCUSD",1761190035624,0.18385732,108780.0,108760.0,0.65547165]
["bitfinex","BTCUSD",1761190035941,0.18385732,108780.0,108760.0,0.65647165]
["bitfinex","BTCUSD",1761190036157,0.18385732,108780.0,108760.0,0.65547165]
["bitfinex","BTCUSD",1761190036981,0.18385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761190037169,0.18385732,108780.0,108770.0,0.46504334]
["bitfinex","BTCUSD",1761190037386,0.18385732,108780.0,108760.0,0.6358197]
["bitfinex","BTCUSD",1761190037589,0.18385732,108780.0,108760.0,0.65546866]
["bitfinex","BTCUSD",1761190037875,0.18385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761190039556,0.63592155,108790.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761190039792,0.63592155,108790.0,108770.0,0.20352366]
["bitfinex","BTCUSD",1761190039963,0.55476405,108800.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761190040189,0.16176,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761190040391,0.16176,108790.0,108780.0,0.46502643]
["bitfinex","BTCUSD",1761190040693,0.16176,108790.0,108780.0,0.20350456]
["bitfinex","BTCUSD",1761190041051,0.5271438,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761190041257,0.8141838,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761190041435,0.22096332,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761190041436,0.18415954,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761190041637,0.80532865,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761190041838,0.34035008,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761190042036,0.00035008,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761190043288,0.00035008,108810.0,108800.0,0.34570352]
["bitfinex","BTCUSD",1761190043498,0.00035008,108810.0,108800.0,0.36535043]
["bitfinex","BTCUSD",1761190046804,0.46532582,108810.0,108800.0,0.18152691]
["bitfinex","BTCUSD",1761190046993,0.46532582,108810.0,108800.0,0.34570352]
["bitfinex","BTCUSD",1761190047925,0.46532582,108810.0,108800.0,0.16188]
["bitfinex","BTCUSD",1761190048164,0.46532582,108810.0,108790.0,0.34568042]
["bitfinex","BTCUSD",1761190048295,0.46532582,108810.0,108790.0,0.45514336]
["bitfinex","BTCUSD",1761190049970,0.46532582,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761190050180,0.18415671,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761190050382,0.46532582,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761190050530,0.46532582,108810.0,108790.0,0.34568042]
["bitfinex","BTCUSD",1761190050877,0.46532582,108810.0,108790.0,0.36532245]
["bitfinex","BTCUSD",1761190052644,0.55514483,108810.0,108790.0,0.36532245]
["bitfinex","BTCUSD",1761190053163,0.46532582,108810.0,108790.0,0.36532245]
["bitfinex","BTCUSD",1761190053795,0.46499263,108800.0,108790.0,0.36532245]
["bitfinex","BTCUSD",1761190054000,0.46499263,108800.0,108790.0,0.16184]
["bitfinex","BTCUSD",1761190054825,0.18382352,108800.0,108780.0,0.26565588]
["bitfinex","BTCUSD",1761190055046,0.18382352,108800.0,108780.0,0.35547489]
["bitfinex","BTCUSD",1761190055185,0.18382352,108800.0,108780.0,0.51727489]
["bitfinex","BTCUSD",1761190056444,0.18382352,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761190056992,0.34562352,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761190057422,0.34562352,108800.0,108780.0,0.3986157]
["bitfinex","BTCUSD",1761190057758,0.34562352,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761190058094,0.34562352,108800.0,108780.0,0.3986157]
["bitfinex","BTCUSD",1761190058291,0.35655633,108800.0,108780.0,0.41826439]
["bitfinex","BTCUSD",1761190058762,0.1618,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761190058906,0.34562352,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761190059106,0.62688286,108800.0,108780.0,0.3986157]
["bitfinex","BTCUSD",1761190059312,0.62688286,108800.0,108780.0,0.41826295]
["bitfinex","BTCUSD",1761190060259,0.34562352,108800.0,108780.0,0.41826295]
["bitfinex","BTCUSD",1761190060600,0.34562352,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761190060861,0.00035008,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761190061061,0.34035008,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761190061271,0.34035008,108810.0,108790.0,0.34558947]
["bitfinex","BTCUSD",1761190061272,0.46542187,108810.0,108790.0,0.34558947]
["bitfinex","BTCUSD",1761190061470,0.46542187,108810.0,108790.0,0.3652321]
["bitfinex","BTCUSD",1761190061599,0.55524088,108810.0,108790.0,0.3652321]
["bitfinex","BTCUSD",1761190061799,0.55524088,108810.0,108790.0,0.3662321]
["bitfinex","BTCUSD",1761190062634,0.55524088,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761190062832,0.55524088,108810.0,108790.0,0.34658947]
["bitfinex","BTCUSD",1761190063013,0.55524088,108810.0,108790.0,0.36523316]
["bitfinex","BTCUSD",1761190063899,0.55524088,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761190064036,0.18416253,108810.0,108790.0,0.34558947]
["bitfinex","BTCUSD",1761190064254,0.18416253,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761190064450,0.00035008,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761190064922,0.00035008,108810.0,108800.0,0.19485293]
["bitfinex","BTCUSD",1761190065086,0.16211008,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761190065646,0.00035008,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761190065826,0.60095413,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190066449,0.60130416,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190066973,0.60230416,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190069637,0.60230416,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761190069841,0.60230416,108820.0,108800.0,0.2034904]
["bitfinex","BTCUSD",1761190070323,0.60230416,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190070917,0.60130416,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761190071244,0.60230416,108820.0,108800.0,0.20349281]
["bitfinex","BTCUSD",1761190071421,0.69112317,108820.0,108800.0,0.20349281]
["bitfinex","BTCUSD",1761190071622,0.69212317,108820.0,108800.0,0.20349281]
["bitfinex","BTCUSD",1761190071776,0.97338251,108820.0,108800.0,0.20349281]
["bitfinex","BTCUSD",1761190072134,0.69212317,108820.0,108800.0,0.20349281]
["bitfinex","BTCUSD",1761190072331,0.97338251,108820.0,108800.0,0.36925281]
["bitfinex","BTCUSD",1761190072538,0.69212317,108820.0,108800.0,0.36925281]
["bitfinex","BTCUSD",1761190072738,0.97338251,108820.0,108800.0,0.36925281]
["bitfinex","BTCUSD",1761190072898,0.97238251,108820.0,108800.0,0.36925281]
["bitfinex","BTCUSD",1761190073104,0.97338251,108820.0,108800.0,0.36925281]
["bitfinex","BTCUSD",1761190073520,0.97338251,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190073717,0.60230416,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190074503,0.60130416,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190074706,0.60230416,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190074911,0.60230416,108820.0,108800.0,0.34958352]
["bitfinex","BTCUSD",1761190075155,0.60230416,108820.0,108800.0,0.36925491]
["bitfinex","BTCUSD",1761190075474,0.8835635,108820.0,108800.0,0.36925491]
["bitfinex","BTCUSD",1761190075706,0.8835635,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190075875,0.60230416,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190076134,0.60130416,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190076276,0.60230416,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190076702,0.60130416,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190076916,0.60230416,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190078002,0.53013244,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190078210,0.71392218,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190080996,0.53013244,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190082088,0.71392218,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190084152,0.02837244,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190084514,0.02837244,108820.0,108810.0,0.20346026]
["bitfinex","BTCUSD",1761190085816,0.21216218,108820.0,108810.0,0.20346026]
["bitfinex","BTCUSD",1761190086224,0.49342152,108820.0,108810.0,0.20346026]
["bitfinex","BTCUSD",1761190086437,0.21216218,108820.0,108810.0,0.20346026]
["bitfinex","BTCUSD",1761190087000,0.21216218,108820.0,108810.0,0.01965363]
["bitfinex","BTCUSD",1761190087179,0.21216218,108820.0,108810.0,0.20346026]
["bitfinex","BTCUSD",1761190090114,0.21216218,108820.0,108810.0,0.01965363]
["bitfinex","BTCUSD",1761190091174,0.18380663,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190091394,0.62678597,108810.0,108800.0,0.02367293]
["bitfinex","BTCUSD",1761190091774,0.62678597,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190093727,1.19946597,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190094885,0.96643697,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190095080,1.05625598,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190096717,0.96643697,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190100330,0.66661563,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190100494,0.94787497,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190101053,0.78912497,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190101377,0.72843897,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190101946,0.62678597,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190102093,0.72881097,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190103370,0.62678597,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190103511,0.72890297,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190104613,0.62678597,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190104791,0.34552663,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190107538,0.34552663,108810.0,108800.0,0.18782352]
["bitfinex","BTCUSD",1761190108925,0.18380663,108810.0,108800.0,0.18782352]
["bitfinex","BTCUSD",1761190109128,0.23877645,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190109544,0.40049645,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190109945,0.37288218,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190111433,0.18380663,108810.0,108800.0,0.34954352]
["bitfinex","BTCUSD",1761190111639,0.18380663,108810.0,108800.0,0.36919034]
["bitfinex","BTCUSD",1761190112964,0.21282908,108810.0,108800.0,0.36919034]
["bitfinex","BTCUSD",1761190113260,0.18380663,108810.0,108800.0,0.20747034]
["bitfinex","BTCUSD",1761190113761,0.18380663,108810.0,108800.0,0.02364682]
["bitfinex","BTCUSD",1761190114523,0.18380663,108810.0,108800.0,0.20747034]
["bitfinex","BTCUSD",1761190114727,0.18380663,108810.0,108800.0,0.02364682]
["bitfinex","BTCUSD",1761190115341,0.51967126,108810.0,108800.0,0.02364682]
["bitfinex","BTCUSD",1761190115663,0.46506597,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190115999,0.18380663,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190116806,0.4650312,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190117577,0.4650312,108810.0,108800.0,0.02365925]
["bitfinex","BTCUSD",1761190118139,0.4650312,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190118316,0.4650312,108810.0,108800.0,0.02366194]
["bitfinex","BTCUSD",1761190118737,0.4650312,108810.0,108800.0,0.02366304]
["bitfinex","BTCUSD",1761190121383,0.18380663,108810.0,108800.0,0.20748656]
["bitfinex","BTCUSD",1761190124470,0.68171963,108820.0,108800.0,0.20748656]
["bitfinex","BTCUSD",1761190124740,0.86135765,108820.0,108800.0,0.20748656]
["bitfinex","BTCUSD",1761190125290,1.20135765,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190125617,1.20135765,108820.0,108800.0,0.18782352]
["bitfinex","BTCUSD",1761190125832,1.20135765,108820.0,108800.0,0.20749478]
["bitfinex","BTCUSD",1761190126443,1.20235765,108820.0,108800.0,0.20749478]
["bitfinex","BTCUSD",1761190127135,0.18380663,108810.0,108800.0,0.20749478]
["bitfinex","BTCUSD",1761190128823,1.20135765,108820.0,108800.0,0.20749478]
["bitfinex","BTCUSD",1761190129028,0.18380663,108810.0,108800.0,0.20749478]
["bitfinex","BTCUSD",1761190130457,0.4650312,108810.0,108800.0,0.20749478]
["bitfinex","BTCUSD",1761190131151,0.18380663,108810.0,108800.0,0.20749478]
["bitfinex","BTCUSD",1761190131789,0.4650312,108810.0,108800.0,0.20749478]
["bitfinex","BTCUSD",1761190132487,0.55485021,108810.0,108800.0,0.20749478]
["bitfinex","BTCUSD",1761190134248,0.27362564,108810.0,108800.0,0.20749478]
["bitfinex","BTCUSD",1761190134460,0.18380663,108810.0,108800.0,0.20749478]
["bitfinex","BTCUSD",1761190134667,0.4650312,108810.0,108800.0,0.02367126]
["bitfinex","BTCUSD",1761190138260,1.3689982,108810.0,108800.0,0.02367126]
["bitfinex","BTCUSD",1761190138912,1.3689982,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190139508,0.7546102,108810.0,108800.0,0.0236877]
["bitfinex","BTCUSD",1761190139711,0.7546102,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190140049,0.84442921,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190140266,0.84442921,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190140609,0.82607121,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190140812,0.7362522,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190140968,0.7362522,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190140969,0.4650312,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190141986,0.4650312,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190142932,0.18380663,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190143083,0.4650312,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190143933,0.6267512,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190144172,0.61535248,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190144679,0.34552663,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190144813,0.6267512,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190147196,0.6267512,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190147982,0.6267512,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190148208,0.57877506,108820.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190148367,0.74049506,108820.0,108800.0,0.24756668]
["bitfinex","BTCUSD",1761190148682,1.02171963,108820.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190149672,0.18380663,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190149875,0.4650312,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190151435,0.18380663,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190151837,0.18380663,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190152041,0.55485021,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190152531,0.4650312,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190154192,0.18380663,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190154628,0.18380663,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190154842,0.18380663,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190155140,0.4650312,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190155346,0.49164444,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190155564,0.4650312,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190156378,0.18380663,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190157248,0.18380663,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190157447,0.18380663,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190158079,0.4650312,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190158899,0.18380663,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190160229,1.02171963,108820.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190160451,1.11153864,108820.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190160840,0.89435496,108820.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190161063,1.17557953,108820.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190161566,1.17657953,108820.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190162521,0.18380663,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190164002,0.18380663,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190164758,0.4650312,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190165942,0.18380663,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190166882,0.18380663,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190168948,0.18380663,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190169139,0.18380663,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190177742,0.18380663,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190180076,0.24582776,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190181550,0.2734418,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190182980,0.21142067,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190186220,0.21142067,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190186417,0.21142067,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190190781,0.21142067,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190197777,0.21142067,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190199067,0.21142067,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190199524,0.18380663,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190199723,0.18380663,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190201292,0.18380663,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190202065,0.46499385,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190202274,0.18380663,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190202602,0.55481286,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190203012,0.58242698,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190203420,0.30123976,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190203628,0.21142075,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190204577,0.21242075,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190204746,0.21142075,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190204955,0.21242075,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190205276,0.21142075,108810.0,108800.0,0.02368886]
["bitfinex","BTCUSD",1761190206988,0.21142075,108810.0,108800.0,0.20751238]
["bitfinex","BTCUSD",1761190208330,0.02761412,108810.0,108800.0,0.4886996]
["bitfinex","BTCUSD",1761190208686,0.37280218,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190208687,0.71280218,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190208886,0.74041251,108820.0,108810.0,0.20349549]
["bitfinex","BTCUSD",1761190209860,0.74041251,108820.0,108810.0,0.01968886]
["bitfinex","BTCUSD",1761190210619,0.74141251,108820.0,108810.0,0.01968886]
["bitfinex","BTCUSD",1761190210759,0.74141251,108820.0,108810.0,0.20349549]
["bitfinex","BTCUSD",1761190211771,0.74141251,108820.0,108810.0,0.01968886]
["bitfinex","BTCUSD",1761190212855,0.74141251,108820.0,108810.0,0.20349549]
["bitfinex","BTCUSD",1761190213453,0.74141251,108820.0,108810.0,0.01968886]
["bitfinex","BTCUSD",1761190213872,0.74141251,108820.0,108800.0,0.18782352]
["bitfinex","BTCUSD",1761190214073,0.74141251,108820.0,108800.0,0.20750728]
["bitfinex","BTCUSD",1761190214277,0.71380218,108820.0,108800.0,0.20750728]
["bitfinex","BTCUSD",1761190214558,0.02761033,108810.0,108800.0,0.20750728]
["bitfinex","BTCUSD",1761190215432,0.21141696,108810.0,108800.0,0.20750728]
["bitfinex","BTCUSD",1761190215636,0.02761033,108810.0,108800.0,0.20750728]
["bitfinex","BTCUSD",1761190218618,0.21141696,108810.0,108800.0,0.20750728]
["bitfinex","BTCUSD",1761190221004,0.30123597,108810.0,108800.0,0.18532376]
["bitfinex","BTCUSD",1761190222562,0.30123597,108810.0,108800.0,0.02368376]
["bitfinex","BTCUSD",1761190223275,0.21141696,108810.0,108800.0,0.02368376]
["bitfinex","BTCUSD",1761190223932,0.49260418,108810.0,108800.0,0.02368376]
["bitfinex","BTCUSD",1761190225131,0.49260418,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190227100,0.92342319,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190227349,1.71883547,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190227717,1.80865448,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190228439,1.78104415,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190228610,1.97030081,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190228755,1.80866081,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190228953,1.97030081,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190230342,2.03829115,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190230667,1.87665115,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190230866,1.71239114,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190233439,1.6444008,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190233737,1.4827608,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190233885,1.92558802,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190235025,1.99556977,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190235236,2.08538878,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1761190235949,0.5600227,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1761190236150,2.88646793,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1761190236757,3.17074272,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1761190236980,3.26056173,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1761190237359,3.23991673,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1761190237559,3.24091673,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1761190237896,3.23991673,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1761190238450,2.95849844,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1761190239196,2.95949844,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1761190239352,2.88163744,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1761190239556,2.66357744,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1761190239975,2.54815244,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1761190241414,2.82957073,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1761190244681,2.82957073,108790.0,108770.0,0.05]
["bitfinex","BTCUSD",1761190244682,2.7466939,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1761190244802,2.92633192,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1761190245580,2.95395934,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1761190245725,2.95495934,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1761190246143,2.96395934,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1761190246585,2.96295934,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1761190246972,2.96395934,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1761190247271,2.96295934,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1761190247428,2.95428794,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1761190247648,2.99047022,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1761190261007,3.27188851,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1761190263023,3.61188851,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1761190266662,0.52387423,108770.0,108760.0,0.11013756]
["bitfinex","BTCUSD",1761190266870,3.50753971,108770.0,108760.0,0.11013756]
["bitfinex","BTCUSD",1761190267426,3.53517207,108770.0,108760.0,0.11013756]
["bitfinex","BTCUSD",1761190267852,3.60368325,108770.0,108760.0,0.11013756]
["bitfinex","BTCUSD",1761190268304,3.60468325,108770.0,108760.0,0.11013756]
["bitfinex","BTCUSD",1761190271494,3.60468325,108770.0,108760.0,0.10513756]
["bitfinex","BTCUSD",1761190271495,3.51486424,108770.0,108760.0,0.10513756]
["bitfinex","BTCUSD",1761190272292,3.30018424,108770.0,108760.0,0.10513756]
["bitfinex","BTCUSD",1761190272515,3.37823864,108770.0,108760.0,0.10513756]
["bitfinex","BTCUSD",1761190272926,3.16355864,108770.0,108760.0,0.10513756]
["bitfinex","BTCUSD",1761190273301,3.37823864,108770.0,108760.0,0.10513756]
["bitfinex","BTCUSD",1761190273444,3.46805765,108770.0,108760.0,0.10513756]
["bitfinex","BTCUSD",1761190275388,3.47705765,108770.0,108760.0,0.10513756]
["bitfinex","BTCUSD",1761190282031,3.75847594,108770.0,108760.0,0.10513756]
["bitfinex","BTCUSD",1761190282876,3.47705765,108770.0,108760.0,0.10513756]
["bitfinex","BTCUSD",1761190283083,3.75847594,108770.0,108760.0,0.10513756]
["bitfinex","BTCUSD",1761190283383,3.47805765,108770.0,108760.0,0.10513756]
["bitfinex","BTCUSD",1761190284102,3.75847594,108770.0,108760.0,0.10513756]
["bitfinex","BTCUSD",1761190284439,3.48005765,108770.0,108760.0,0.10513756]
["bitfinex","BTCUSD",1761190284645,2.91722107,108770.0,108760.0,0.10513756]
["bitfinex","BTCUSD",1761190285000,3.48005765,108770.0,108760.0,0.10513756]
["bitfinex","BTCUSD",1761190285685,3.47105765,108770.0,108760.0,0.10513756]
["bitfinex","BTCUSD",1761190285854,3.47093584,108770.0,108760.0,0.10513756]
["bitfinex","BTCUSD",1761190286232,3.31825584,108770.0,108760.0,0.10513756]
["bitfinex","BTCUSD",1761190286454,3.47993584,108770.0,108760.0,0.10513756]
["bitfinex","BTCUSD",1761190287032,0.56009032,108750.0,108740.0,0.0521]
["bitfinex","BTCUSD",1761190287231,2.73987324,108750.0,108740.0,0.0521]
["bitfinex","BTCUSD",1761190287484,2.73987324,108750.0,108740.0,0.05280076]
["bitfinex","BTCUSD",1761190288074,2.68357153,108750.0,108740.0,0.05280076]
["bitfinex","BTCUSD",1761190288615,2.68457153,108750.0,108740.0,0.05280076]
["bitfinex","BTCUSD",1761190289235,2.12173495,108750.0,108740.0,0.05280076]
["bitfinex","BTCUSD",1761190289422,2.68457153,108750.0,108740.0,0.05280076]
["bitfinex","BTCUSD",1761190289767,2.70106391,108750.0,108740.0,0.05280076]
["bitfinex","BTCUSD",1761190292258,0.18394187,108730.0,108720.0,0.02368832]
["bitfinex","BTCUSD",1761190292466,2.31289825,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1761190292671,1.96431896,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1761190292951,2.24573725,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1761190293684,2.24673725,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1761190295596,2.31519136,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1761190296790,2.03409773,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1761190297914,2.03409773,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190300064,1.72840722,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190304615,1.71652918,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190304813,1.99827213,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190306383,1.99727213,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190306777,1.99927213,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190306972,2.08909114,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190307571,2.09009114,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190308117,1.80834819,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190309044,1.71852918,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190311361,1.72752918,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190319696,1.51280918,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190319823,1.72752918,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190320023,1.51280918,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190320232,1.72808805,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190320465,1.78108805,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190320860,1.51095518,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190321029,1.67267518,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190321508,1.61967518,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190321819,1.45795518,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190322021,1.67267518,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190322228,1.76249419,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190323178,1.54777419,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190323402,1.76249419,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190323615,1.54777419,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190323791,1.76249419,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190324003,1.54777419,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190324201,1.76249419,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190324404,1.70949419,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190324607,1.76249419,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190325712,1.73818995,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190325832,1.43365094,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190326035,0.27676088,108730.0,108720.0,0.00470096]
["bitfinex","BTCUSD",1761190326258,0.23994187,108730.0,108720.0,0.18865975]
["bitfinex","BTCUSD",1761190326458,0.23994187,108730.0,108720.0,0.2162946]
["bitfinex","BTCUSD",1761190326459,0.18694187,108730.0,108720.0,0.2162946]
["bitfinex","BTCUSD",1761190326673,0.52694187,108730.0,108720.0,0.2162946]
["bitfinex","BTCUSD",1761190326901,0.056,108730.0,108720.0,0.49803755]
["bitfinex","BTCUSD",1761190327086,0.056,108730.0,108720.0,0.30419994]
["bitfinex","BTCUSD",1761190327087,0.21772,108730.0,108720.0,0.30419994]
["bitfinex","BTCUSD",1761190327270,0.21772,108730.0,108720.0,0.2162946]
["bitfinex","BTCUSD",1761190327938,0.21772,108730.0,108720.0,0.2359919]
["bitfinex","BTCUSD",1761190328071,0.16472,108730.0,108720.0,0.2359919]
["bitfinex","BTCUSD",1761190328446,0.003,108730.0,108720.0,0.49803755]
["bitfinex","BTCUSD",1761190328626,0.16472,108730.0,108720.0,0.49803755]
["bitfinex","BTCUSD",1761190328919,0.16472,108730.0,108720.0,0.2162946]
["bitfinex","BTCUSD",1761190329060,0.16472,108730.0,108720.0,0.23598461]
["bitfinex","BTCUSD",1761190329269,0.16472,108730.0,108720.0,0.2162946]
["bitfinex","BTCUSD",1761190329270,0.003,108730.0,108720.0,0.2162946]
["bitfinex","BTCUSD",1761190329468,0.16468,108730.0,108720.0,0.58592146]
["bitfinex","BTCUSD",1761190329679,0.16468,108730.0,108720.0,0.91388544]
["bitfinex","BTCUSD",1761190329680,0.003,108730.0,108720.0,0.91388544]
["bitfinex","BTCUSD",1761190329880,0.003,108730.0,108720.0,1.44016833]
["bitfinex","BTCUSD",1761190330609,1e-08,108730.0,108720.0,1.47635061]
["bitfinex","BTCUSD",1761190330820,0.00244,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761190331019,0.34244,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761190331225,0.00244,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761190331421,0.01775677,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761190331650,0.35775677,108770.0,108760.0,0.21151458]
["bitfinex","BTCUSD",1761190331806,0.35775677,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761190332728,0.17715677,108770.0,108760.0,0.5333492]
["bitfinex","BTCUSD",1761190333172,0.16184,108770.0,108760.0,0.25160625]
["bitfinex","BTCUSD",1761190333385,0.34,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761190333386,0.053,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761190333587,0.053,108780.0,108770.0,0.47664963]
["bitfinex","BTCUSD",1761190333793,0.22966248,108780.0,108770.0,0.46561718]
["bitfinex","BTCUSD",1761190333957,0.22966248,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761190334158,0.053,108780.0,108770.0,0.47664963]
["bitfinex","BTCUSD",1761190334484,0.36713762,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761190334824,0.52901762,108790.0,108780.0,0.19488875]
["bitfinex","BTCUSD",1761190334969,0.52901762,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761190335173,0.52901762,108790.0,108780.0,0.19488875]
["bitfinex","BTCUSD",1761190335382,0.18901762,108790.0,108780.0,0.49619449]
["bitfinex","BTCUSD",1761190335714,0.18901762,108790.0,108780.0,0.48516306]
["bitfinex","BTCUSD",1761190336064,0.18901762,108790.0,108780.0,0.46560027]
["bitfinex","BTCUSD",1761190336269,0.18901762,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761190336470,0.37285804,108790.0,108770.0,0.21149272]
["bitfinex","BTCUSD",1761190336683,0.18901762,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761190336906,0.57052762,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761190337112,0.75436804,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761190337320,0.18901762,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761190337515,0.18901762,108790.0,108780.0,0.22339232]
["bitfinex","BTCUSD",1761190337750,0.18901762,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761190341111,0.18901762,108790.0,108780.0,0.21147589]
["bitfinex","BTCUSD",1761190343694,0.37285804,108790.0,108780.0,0.21147589]
["bitfinex","BTCUSD",1761190343889,0.37285804,108790.0,108780.0,0.02761857]
["bitfinex","BTCUSD",1761190344091,0.65460099,108790.0,108780.0,0.02761857]
["bitfinex","BTCUSD",1761190344703,0.65460099,108790.0,108780.0,0.21147589]
["bitfinex","BTCUSD",1761190344887,0.37285804,108790.0,108780.0,0.21147589]
["bitfinex","BTCUSD",1761190345501,0.18901762,108790.0,108780.0,0.21147589]
["bitfinex","BTCUSD",1761190345835,0.37285804,108790.0,108780.0,0.21147589]
["bitfinex","BTCUSD",1761190347865,0.46267705,108790.0,108780.0,0.02761857]
["bitfinex","BTCUSD",1761190348126,0.18385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761190348342,0.18385732,108780.0,108770.0,0.2114941]
["bitfinex","BTCUSD",1761190350042,0.18385732,108780.0,108770.0,0.2124941]
["bitfinex","BTCUSD",1761190350206,0.74442,108790.0,108770.0,0.2124941]
["bitfinex","BTCUSD",1761190350407,0.65460099,108790.0,108770.0,0.2124941]
["bitfinex","BTCUSD",1761190350632,0.69519846,108790.0,108770.0,0.2124941]
["bitfinex","BTCUSD",1761190350834,0.18385732,108780.0,108770.0,0.2124941]
["bitfinex","BTCUSD",1761190351351,0.18385732,108780.0,108770.0,0.2114941]
["bitfinex","BTCUSD",1761190353090,0.18385732,108780.0,108770.0,0.2124941]
["bitfinex","BTCUSD",1761190353305,0.69519846,108790.0,108770.0,0.2124941]
["bitfinex","BTCUSD",1761190353732,0.18385732,108780.0,108770.0,0.2124941]
["bitfinex","BTCUSD",1761190353909,0.69519846,108790.0,108770.0,0.2124941]
["bitfinex","BTCUSD",1761190354208,0.18385732,108780.0,108770.0,0.2124941]
["bitfinex","BTCUSD",1761190354511,0.18385732,108780.0,108770.0,0.2114941]
["bitfinex","BTCUSD",1761190355671,0.55350585,108780.0,108770.0,0.02761987]
["bitfinex","BTCUSD",1761190355883,0.18388563,108770.0,108750.0,0.19308909]
["bitfinex","BTCUSD",1761190356087,0.16176,108760.0,108750.0,0.21268119]
["bitfinex","BTCUSD",1761190356543,0.16176,108760.0,108750.0,0.24030462]
["bitfinex","BTCUSD",1761190357397,0.16176,108760.0,108750.0,0.24230462]
["bitfinex","BTCUSD",1761190358775,0.34565113,108760.0,108750.0,0.24230462]
["bitfinex","BTCUSD",1761190359072,0.16176,108760.0,108750.0,0.24230462]
["bitfinex","BTCUSD",1761190359214,0.16176,108760.0,108750.0,0.26667643]
["bitfinex","BTCUSD",1761190359417,0.34565113,108760.0,108750.0,0.26667643]
["bitfinex","BTCUSD",1761190359834,0.62709466,108760.0,108750.0,0.26667643]
["bitfinex","BTCUSD",1761190360031,0.34565113,108760.0,108750.0,0.24230462]
["bitfinex","BTCUSD",1761190360279,0.62709466,108760.0,108750.0,0.24230462]
["bitfinex","BTCUSD",1761190360938,0.34565113,108760.0,108750.0,0.24230462]
["bitfinex","BTCUSD",1761190361143,2.00484219,108760.0,108750.0,0.04921553]
["bitfinex","BTCUSD",1761190361353,1.55047866,108760.0,108750.0,0.04921553]
["bitfinex","BTCUSD",1761190361701,1.48882366,108760.0,108750.0,0.04921553]
["bitfinex","BTCUSD",1761190361912,1.47410266,108760.0,108750.0,0.04921553]
["bitfinex","BTCUSD",1761190362873,1.47410266,108760.0,108750.0,0.04721553]
["bitfinex","BTCUSD",1761190363335,1.52706266,108760.0,108750.0,0.04721553]
["bitfinex","BTCUSD",1761190363542,1.52706266,108760.0,108750.0,0.04821553]
["bitfinex","BTCUSD",1761190364103,1.61688167,108760.0,108750.0,0.04821553]
["bitfinex","BTCUSD",1761190364307,1.61688167,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761190364834,1.95688167,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761190365049,2.2383252,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761190365247,1.95688167,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761190366040,2.2383252,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761190366239,0.18392495,108740.0,108730.0,0.00035045]
["bitfinex","BTCUSD",1761190366466,0.62716848,108740.0,108730.0,0.01999933]
["bitfinex","BTCUSD",1761190366631,0.34572495,108740.0,108730.0,0.04762986]
["bitfinex","BTCUSD",1761190366817,0.34572495,108740.0,108730.0,0.02798098]
["bitfinex","BTCUSD",1761190367591,0.34572495,108740.0,108730.0,0.02898098]
["bitfinex","BTCUSD",1761190370926,0.36076512,108740.0,108730.0,0.02898098]
["bitfinex","BTCUSD",1761190371533,0.64220865,108740.0,108730.0,0.02898098]
["bitfinex","BTCUSD",1761190371833,0.36076512,108740.0,108730.0,0.02898098]
["bitfinex","BTCUSD",1761190372229,0.37821896,108740.0,108730.0,0.02898098]
["bitfinex","BTCUSD",1761190372425,0.37821896,108740.0,108730.0,0.00135045]
["bitfinex","BTCUSD",1761190372426,0.65966249,108740.0,108730.0,0.00135045]
["bitfinex","BTCUSD",1761190372856,2.65894918,108740.0,108730.0,0.00135045]
["bitfinex","BTCUSD",1761190373261,2.11045065,108740.0,108730.0,0.00135045]
["bitfinex","BTCUSD",1761190373659,2.09554765,108740.0,108730.0,0.00135045]
["bitfinex","BTCUSD",1761190374638,2.04987865,108740.0,108730.0,0.00135045]
["bitfinex","BTCUSD",1761190377856,1.98347165,108740.0,108730.0,0.00135045]
["bitfinex","BTCUSD",1761190378911,0.53896512,108740.0,108730.0,0.00135045]
["bitfinex","BTCUSD",1761190379084,0.75380512,108740.0,108730.0,0.00135045]
["bitfinex","BTCUSD",1761190379402,0.53896512,108740.0,108730.0,0.00135045]
["bitfinex","BTCUSD",1761190379628,0.70080512,108740.0,108730.0,0.00135045]
["bitfinex","BTCUSD",1761190379749,0.53896512,108740.0,108730.0,0.00135045]
["bitfinex","BTCUSD",1761190379946,0.70080512,108740.0,108730.0,0.00135045]
["bitfinex","BTCUSD",1761190380360,0.79062413,108740.0,108730.0,0.00135045]
["bitfinex","BTCUSD",1761190380547,1.07206766,108740.0,108730.0,0.00135045]
["bitfinex","BTCUSD",1761190382897,1.91572366,108740.0,108730.0,0.00135045]
["bitfinex","BTCUSD",1761190384657,1.98616418,108740.0,108730.0,0.00135045]
["bitfinex","BTCUSD",1761190384858,1.54388965,108740.0,108730.0,0.00135045]
["bitfinex","BTCUSD",1761190385221,1.39689065,108740.0,108730.0,0.00135045]
["bitfinex","BTCUSD",1761190385423,1.39689065,108740.0,108730.0,0.00035045]
["bitfinex","BTCUSD",1761190385602,1.30421665,108740.0,108730.0,0.00035045]
["bitfinex","BTCUSD",1761190386583,1.10857865,108740.0,108730.0,0.00035045]
["bitfinex","BTCUSD",1761190386777,1.19839766,108740.0,108730.0,0.00035045]
["bitfinex","BTCUSD",1761190387158,1.10857865,108740.0,108730.0,0.00035045]
["bitfinex","BTCUSD",1761190387577,1.09313165,108740.0,108730.0,0.00035045]
["bitfinex","BTCUSD",1761190387754,0.98224865,108740.0,108730.0,0.00035045]
["bitfinex","BTCUSD",1761190388142,0.82040865,108740.0,108730.0,0.18429232]
["bitfinex","BTCUSD",1761190388349,0.70076512,108740.0,108730.0,0.18429232]
["bitfinex","BTCUSD",1761190388748,0.39876495,108740.0,108730.0,0.18429232]
["bitfinex","BTCUSD",1761190390136,0.41267553,108740.0,108730.0,0.18429232]
["bitfinex","BTCUSD",1761190390305,0.41267553,108740.0,108730.0,0.46573585]
["bitfinex","BTCUSD",1761190390511,0.41267553,108740.0,108730.0,0.18429232]
["bitfinex","BTCUSD",1761190390802,0.22875058,108740.0,108730.0,0.18429232]
["bitfinex","BTCUSD",1761190391005,0.25508568,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761190391211,0.41696568,108760.0,108740.0,0.46536405]
["bitfinex","BTCUSD",1761190391412,0.2069238,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761190391593,0.3688038,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761190393313,0.7088038,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761190393514,0.52491267,108760.0,108750.0,0.19494252]
["bitfinex","BTCUSD",1761190393754,0.7088038,108760.0,108750.0,0.19494252]
["bitfinex","BTCUSD",1761190393941,0.7088038,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761190396057,0.7088038,108760.0,108740.0,0.49299045]
["bitfinex","BTCUSD",1761190396255,0.79862281,108760.0,108740.0,0.5126635]
["bitfinex","BTCUSD",1761190396553,0.7088038,108760.0,108740.0,0.5126635]
["bitfinex","BTCUSD",1761190398422,0.7088038,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761190399289,0.69960925,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761190400408,0.69960925,108760.0,108740.0,0.49299045]
["bitfinex","BTCUSD",1761190400556,0.69960925,108760.0,108740.0,0.51265246]
["bitfinex","BTCUSD",1761190400913,0.98105278,108760.0,108740.0,0.51265246]
["bitfinex","BTCUSD",1761190401419,0.69960925,108760.0,108740.0,0.51265246]
["bitfinex","BTCUSD",1761190403214,0.69960925,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761190405239,0.98105278,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761190405444,0.98105278,108760.0,108740.0,0.21154692]
["bitfinex","BTCUSD",1761190405737,0.98105278,108760.0,108740.0,0.51264873]
["bitfinex","BTCUSD",1761190406034,0.69960925,108760.0,108740.0,0.51264873]
["bitfinex","BTCUSD",1761190406263,0.69960925,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761190406391,0.98105278,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761190406783,0.98105278,108760.0,108740.0,0.49299045]
["bitfinex","BTCUSD",1761190407042,0.98105278,108760.0,108740.0,0.51264939]
["bitfinex","BTCUSD",1761190407745,0.69960925,108760.0,108740.0,0.51264939]
["bitfinex","BTCUSD",1761190407965,0.98105278,108760.0,108740.0,0.51264939]
["bitfinex","BTCUSD",1761190410189,0.98105278,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761190414379,0.98105278,108760.0,108740.0,0.49299045]
["bitfinex","BTCUSD",1761190414532,0.98105278,108760.0,108740.0,0.51266197]
["bitfinex","BTCUSD",1761190415394,0.69960925,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761190415599,0.98105278,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761190416289,0.95874778,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761190416893,0.67730425,108760.0,108740.0,0.23345537]
["bitfinex","BTCUSD",1761190417045,0.67730425,108760.0,108740.0,0.25313543]
["bitfinex","BTCUSD",1761190417243,0.67730425,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761190417480,0.52389113,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761190419767,0.53773258,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761190420212,0.53773258,108760.0,108750.0,0.20361655]
["bitfinex","BTCUSD",1761190424813,0.53773258,108760.0,108750.0,0.01970851]
["bitfinex","BTCUSD",1761190425018,0.53773258,108760.0,108750.0,0.20361655]
["bitfinex","BTCUSD",1761190425935,0.53773258,108760.0,108750.0,0.01970851]
["bitfinex","BTCUSD",1761190426364,0.53773258,108760.0,108750.0,0.20361655]
["bitfinex","BTCUSD",1761190427727,0.53773258,108760.0,108750.0,0.01970851]
["bitfinex","BTCUSD",1761190430431,0.53881974,108760.0,108750.0,0.01970851]
["bitfinex","BTCUSD",1761190431914,0.18390804,108750.0,108740.0,0.0276264]
["bitfinex","BTCUSD",1761190432127,0.4653728,108750.0,108740.0,0.0197197]
["bitfinex","BTCUSD",1761190432497,0.18390804,108750.0,108740.0,0.0197197]
["bitfinex","BTCUSD",1761190434308,0.18390804,108750.0,108740.0,0.0207197]
["bitfinex","BTCUSD",1761190435408,0.18390804,108750.0,108740.0,0.20464465]
["bitfinex","BTCUSD",1761190435914,0.18390804,108750.0,108740.0,0.0207197]
["bitfinex","BTCUSD",1761190442540,2.75203381,108750.0,108740.0,0.0207197]
["bitfinex","BTCUSD",1761190442671,2.75203381,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1761190442672,2.05453381,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1761190443592,1.18060395,108740.0,108730.0,0.00035045]
["bitfinex","BTCUSD",1761190443794,1.46206871,108740.0,108730.0,0.00035045]
["bitfinex","BTCUSD",1761190446145,1.58807,108740.0,108730.0,0.00035045]
["bitfinex","BTCUSD",1761190446346,1.67788901,108740.0,108730.0,0.00035045]
["bitfinex","BTCUSD",1761190446780,0.18397306,108720.0,108700.0,0.14720837]
["bitfinex","BTCUSD",1761190446982,0.18397306,108720.0,108700.0,0.17484429]
["bitfinex","BTCUSD",1761190448085,0.18397571,108710.0,108700.0,0.18404392]
["bitfinex","BTCUSD",1761190448283,0.18397571,108710.0,108700.0,0.04833345]
["bitfinex","BTCUSD",1761190448524,0.18397571,108710.0,108700.0,0.02069753]
["bitfinex","BTCUSD",1761190449090,0.18397571,108710.0,108700.0,0.20469017]
["bitfinex","BTCUSD",1761190449537,0.18397306,108720.0,108700.0,0.20469017]
["bitfinex","BTCUSD",1761190450130,0.18397306,108720.0,108700.0,0.48615493]
["bitfinex","BTCUSD",1761190450343,0.18397306,108720.0,108700.0,0.48515493]
["bitfinex","BTCUSD",1761190450644,0.18397306,108720.0,108710.0,0.19501425]
["bitfinex","BTCUSD",1761190450799,0.18397306,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761190451400,0.18397306,108720.0,108700.0,0.49409347]
["bitfinex","BTCUSD",1761190451606,0.18397306,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761190451847,0.18397306,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1761190452254,0.18397306,108720.0,108710.0,0.00170106]
["bitfinex","BTCUSD",1761190455899,0.46543782,108720.0,108710.0,0.00170106]
["bitfinex","BTCUSD",1761190456395,0.18397306,108720.0,108710.0,0.00170106]
["bitfinex","BTCUSD",1761190456858,0.46543782,108720.0,108710.0,0.00170106]
["bitfinex","BTCUSD",1761190457903,0.18397306,108720.0,108710.0,0.00170106]
["bitfinex","BTCUSD",1761190459142,0.18397306,108720.0,108710.0,0.18567677]
["bitfinex","BTCUSD",1761190459351,0.18397306,108720.0,108710.0,0.00170106]
["bitfinex","BTCUSD",1761190464741,0.18397306,108720.0,108710.0,0.19671531]
["bitfinex","BTCUSD",1761190464941,0.18397306,108720.0,108710.0,0.18567677]
["bitfinex","BTCUSD",1761190467772,0.18397306,108720.0,108710.0,0.00170106]
["bitfinex","BTCUSD",1761190469737,0.24983074,108720.0,108710.0,0.00170106]
["bitfinex","BTCUSD",1761190470568,0.18397306,108720.0,108710.0,0.00170106]
["bitfinex","BTCUSD",1761190471527,0.18397306,108720.0,108710.0,0.02141919]
["bitfinex","BTCUSD",1761190473168,0.18397306,108720.0,108710.0,0.2053949]
["bitfinex","BTCUSD",1761190475406,0.18395879,108720.0,108710.0,0.2053949]
["bitfinex","BTCUSD",1761190476465,0.18395879,108720.0,108710.0,0.02141919]
["bitfinex","BTCUSD",1761190477337,0.18395879,108720.0,108710.0,0.2053949]
["bitfinex","BTCUSD",1761190477553,0.47460372,108730.0,108710.0,0.2053949]
["bitfinex","BTCUSD",1761190477746,0.56442273,108730.0,108710.0,0.20469384]
["bitfinex","BTCUSD",1761190477909,0.28295797,108730.0,108710.0,0.20469384]
["bitfinex","BTCUSD",1761190478683,0.56459452,108730.0,108710.0,0.20469384]
["bitfinex","BTCUSD",1761190479745,0.47477551,108730.0,108710.0,0.20369384]
["bitfinex","BTCUSD",1761190480372,0.47477551,108730.0,108710.0,0.48533039]
["bitfinex","BTCUSD",1761190482999,0.53313896,108730.0,108720.0,0.0003505]
["bitfinex","BTCUSD",1761190483535,0.34,108730.0,108720.0,0.47698336]
["bitfinex","BTCUSD",1761190483738,0.34,108730.0,108720.0,0.48568731]
["bitfinex","BTCUSD",1761190484238,0.18392495,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761190484424,0.54482036,108750.0,108730.0,0.20368334]
["bitfinex","BTCUSD",1761190484657,0.34,108740.0,108730.0,0.48531989]
["bitfinex","BTCUSD",1761190485484,0.34,108740.0,108730.0,0.20368334]
["bitfinex","BTCUSD",1761190486346,0.52392495,108740.0,108730.0,0.20368334]
["bitfinex","BTCUSD",1761190486501,0.8055615,108740.0,108730.0,0.20368334]
["bitfinex","BTCUSD",1761190486701,0.89538051,108740.0,108730.0,0.20368334]
["bitfinex","BTCUSD",1761190486937,0.61374396,108740.0,108730.0,0.20368334]
["bitfinex","BTCUSD",1761190487253,0.61374396,108740.0,108730.0,0.20468334]
["bitfinex","BTCUSD",1761190487806,0.8055615,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1761190488028,0.8055615,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1761190489208,0.8055615,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1761190489795,0.52392495,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1761190490000,0.8055615,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1761190490782,0.89538051,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1761190491583,0.34,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1761190492175,0.52392495,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1761190493015,0.52113463,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1761190493414,0.33720968,108740.0,108730.0,0.18494187]
["bitfinex","BTCUSD",1761190496495,0.33720968,108740.0,108730.0,0.46657842]
["bitfinex","BTCUSD",1761190497778,0.33720968,108740.0,108730.0,0.49420729]
["bitfinex","BTCUSD",1761190499375,0.33720968,108740.0,108730.0,0.60370958]
["bitfinex","BTCUSD",1761190499976,0.00108729,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761190500218,0.34108729,108750.0,108740.0,0.4655615]
["bitfinex","BTCUSD",1761190501246,0.34108729,108750.0,108740.0,0.49318811]
["bitfinex","BTCUSD",1761190502585,0.34108729,108750.0,108740.0,0.21155156]
["bitfinex","BTCUSD",1761190502788,0.34108729,108750.0,108740.0,0.49318811]
["bitfinex","BTCUSD",1761190502984,0.34108729,108750.0,108740.0,0.49418811]
["bitfinex","BTCUSD",1761190503203,0.34108729,108750.0,108740.0,0.21255156]
["bitfinex","BTCUSD",1761190503404,0.34108729,108750.0,108740.0,0.49418811]
["bitfinex","BTCUSD",1761190504447,0.34108729,108750.0,108740.0,0.4665615]
["bitfinex","BTCUSD",1761190504667,0.34108729,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1761190505284,0.35353254,108750.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1761190505931,0.49025137,108760.0,108740.0,0.18492495]
["bitfinex","BTCUSD",1761190507229,0.49025137,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761190507398,0.99487837,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761190507897,0.49025137,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761190509926,0.34,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761190510659,0.34,108750.0,108740.0,0.4655615]
["bitfinex","BTCUSD",1761190511759,0.34,108750.0,108740.0,0.4665615]
["bitfinex","BTCUSD",1761190512422,0.34,108750.0,108740.0,0.48624723]
["bitfinex","BTCUSD",1761190512841,0.34,108750.0,108740.0,0.51387384]
["bitfinex","BTCUSD",1761190514014,0.34,108750.0,108740.0,0.23223729]
["bitfinex","BTCUSD",1761190516625,0.34,108750.0,108740.0,0.51387384]
["bitfinex","BTCUSD",1761190516820,0.42306026,108750.0,108740.0,0.51387384]
["bitfinex","BTCUSD",1761190517025,0.08306026,108750.0,108740.0,0.51387384]
["bitfinex","BTCUSD",1761190517223,0.49060259,108760.0,108740.0,0.23223729]
["bitfinex","BTCUSD",1761190518098,0.34,108750.0,108740.0,0.23123729]
["bitfinex","BTCUSD",1761190519191,0.34,108750.0,108740.0,0.51287384]
["bitfinex","BTCUSD",1761190521177,0.34,108750.0,108740.0,0.51387384]
["bitfinex","BTCUSD",1761190524434,0.34,108750.0,108740.0,0.79551039]
["bitfinex","BTCUSD",1761190524636,0.0250737,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761190524792,0.0250737,108760.0,108750.0,0.48523032]
["bitfinex","BTCUSD",1761190525399,0.00035032,108760.0,108750.0,0.51285489]
["bitfinex","BTCUSD",1761190525939,0.00035032,108760.0,108750.0,0.6026739]
["bitfinex","BTCUSD",1761190526147,0.00035032,108760.0,108750.0,0.90890916]
["bitfinex","BTCUSD",1761190526345,0.00035032,108760.0,108750.0,0.88431045]
["bitfinex","BTCUSD",1761190526559,0.00035032,108760.0,108750.0,0.6026739]
["bitfinex","BTCUSD",1761190526703,0.00035032,108760.0,108750.0,0.62727261]
["bitfinex","BTCUSD",1761190527860,0.00035032,108760.0,108750.0,0.62927261]
["bitfinex","BTCUSD",1761190529676,0.00035032,108760.0,108750.0,0.88631045]
["bitfinex","BTCUSD",1761190529907,0.00035032,108760.0,108750.0,0.97204337]
["bitfinex","BTCUSD",1761190530101,0.00035032,108760.0,108750.0,1.02124931]
["bitfinex","BTCUSD",1761190530303,0.00035032,108760.0,108750.0,0.97204337]
["bitfinex","BTCUSD",1761190530532,0.00035032,108760.0,108750.0,1.02124931]
["bitfinex","BTCUSD",1761190531926,0.00035032,108760.0,108750.0,1.32851639]
["bitfinex","BTCUSD",1761190532500,0.00035032,108760.0,108750.0,1.36469867]
["bitfinex","BTCUSD",1761190532901,0.05,108790.0,108780.0,0.74713042]
["bitfinex","BTCUSD",1761190533104,0.05,108790.0,108780.0,1.0182217]
["bitfinex","BTCUSD",1761190533858,0.05,108790.0,108780.0,1.04583546]
["bitfinex","BTCUSD",1761190534276,0.051,108790.0,108780.0,1.04583546]
["bitfinex","BTCUSD",1761190534758,0.05,108790.0,108780.0,1.04583546]
["bitfinex","BTCUSD",1761190536711,0.05,108790.0,108780.0,0.88419546]
["bitfinex","BTCUSD",1761190536850,0.05,108790.0,108780.0,1.04579546]
["bitfinex","BTCUSD",1761190538394,0.05105061,108790.0,108780.0,1.04579546]
["bitfinex","BTCUSD",1761190538856,0.05105061,108790.0,108780.0,0.76372267]
["bitfinex","BTCUSD",1761190543698,0.05105061,108790.0,108780.0,0.48252236]
["bitfinex","BTCUSD",1761190543878,0.05105061,108790.0,108780.0,0.76372267]
["bitfinex","BTCUSD",1761190544964,0.05105061,108790.0,108780.0,0.60212267]
["bitfinex","BTCUSD",1761190545084,0.05105061,108790.0,108780.0,0.48248236]
["bitfinex","BTCUSD",1761190547678,0.05105061,108790.0,108780.0,0.76368267]
["bitfinex","BTCUSD",1761190547825,0.05105061,108790.0,108780.0,0.48248236]
["bitfinex","BTCUSD",1761190548872,0.05105061,108790.0,108780.0,0.46285009]
["bitfinex","BTCUSD",1761190549077,0.05105061,108790.0,108780.0,0.48242964]
["bitfinex","BTCUSD",1761190552754,0.05105061,108790.0,108780.0,0.76362995]
["bitfinex","BTCUSD",1761190554238,0.05105061,108790.0,108780.0,0.48242964]
["bitfinex","BTCUSD",1761190554438,0.05105061,108790.0,108780.0,0.50690408]
["bitfinex","BTCUSD",1761190556594,0.05105061,108790.0,108780.0,0.78810439]
["bitfinex","BTCUSD",1761190557248,0.05105061,108790.0,108780.0,0.82081962]
["bitfinex","BTCUSD",1761190559064,0.05105061,108790.0,108780.0,0.53961931]
["bitfinex","BTCUSD",1761190559380,0.05105061,108790.0,108780.0,0.84555112]
["bitfinex","BTCUSD",1761190560569,0.05105061,108790.0,108780.0,1.0940362]
["bitfinex","BTCUSD",1761190561036,0.05105061,108790.0,108780.0,0.81283589]
["bitfinex","BTCUSD",1761190564615,0.05105061,108790.0,108780.0,0.56445682]
["bitfinex","BTCUSD",1761190564825,0.05105061,108790.0,108780.0,0.81804337]
["bitfinex","BTCUSD",1761190565018,0.05105061,108790.0,108780.0,0.81283628]
["bitfinex","BTCUSD",1761190566152,0.05105061,108790.0,108780.0,0.84566024]
["bitfinex","BTCUSD",1761190567311,0.05105061,108790.0,108780.0,0.81283628]
["bitfinex","BTCUSD",1761190568049,0.02605061,108790.0,108780.0,0.81283628]
["bitfinex","BTCUSD",1761190572675,0.02605061,108790.0,108780.0,0.78522213]
["bitfinex","BTCUSD",1761190575140,0.02605061,108790.0,108780.0,0.81763732]
["bitfinex","BTCUSD",1761190576449,0.02605061,108790.0,108780.0,1.24453763]
["bitfinex","BTCUSD",1761190580715,0.02605061,108790.0,108780.0,0.96333732]
["bitfinex","BTCUSD",1761190585418,0.02605061,108790.0,108780.0,0.99612021]
["bitfinex","BTCUSD",1761190586355,0.02605061,108790.0,108780.0,0.96333732]
["bitfinex","BTCUSD",1761190586639,0.02605061,108790.0,108780.0,1.24453763]
["bitfinex","BTCUSD",1761190589262,0.02605061,108790.0,108780.0,1.27214796]
["bitfinex","BTCUSD",1761190590038,0.02605061,108790.0,108780.0,1.32510796]
["bitfinex","BTCUSD",1761190591724,0.02605061,108790.0,108780.0,1.27590202]
["bitfinex","BTCUSD",1761190591938,0.02605061,108790.0,108780.0,1.34150995]
["bitfinex","BTCUSD",1761190595111,0.43363887,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761190595336,0.43363887,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761190595562,0.00105017,108820.0,108810.0,0.38300731]
["bitfinex","BTCUSD",1761190595734,0.00105017,108820.0,108810.0,0.36497864]
["bitfinex","BTCUSD",1761190597180,0.00405017,108820.0,108810.0,0.36497864]
["bitfinex","BTCUSD",1761190597823,0.00505017,108820.0,108810.0,0.36497864]
["bitfinex","BTCUSD",1761190600696,0.00505017,108820.0,108810.0,0.64608701]
["bitfinex","BTCUSD",1761190612431,0.00205017,108820.0,108810.0,0.64608701]
["bitfinex","BTCUSD",1761190612695,0.00105017,108820.0,108810.0,0.20345864]
["bitfinex","BTCUSD",1761190612817,0.46594828,108820.0,108810.0,0.20345864]
["bitfinex","BTCUSD",1761190613021,0.50455914,108820.0,108810.0,0.20345864]
["bitfinex","BTCUSD",1761190613652,0.46594828,108820.0,108810.0,0.20345864]
["bitfinex","BTCUSD",1761190613852,0.46594828,108820.0,108810.0,0.01965201]
["bitfinex","BTCUSD",1761190614609,0.46594828,108820.0,108810.0,0.20345864]
["bitfinex","BTCUSD",1761190614949,0.46594828,108820.0,108810.0,0.01965201]
["bitfinex","BTCUSD",1761190615157,1.04924228,108820.0,108810.0,0.01965201]
["bitfinex","BTCUSD",1761190615366,0.79014828,108820.0,108810.0,0.01965201]
["bitfinex","BTCUSD",1761190616739,0.79014828,108820.0,108810.0,0.20345864]
["bitfinex","BTCUSD",1761190616904,0.68684728,108820.0,108810.0,0.20345864]
["bitfinex","BTCUSD",1761190617867,0.00105017,108820.0,108810.0,0.20345864]
["bitfinex","BTCUSD",1761190618283,0.18483991,108820.0,108810.0,0.20345864]
["bitfinex","BTCUSD",1761190618410,0.58808428,108820.0,108810.0,0.01965201]
["bitfinex","BTCUSD",1761190619325,0.30697591,108820.0,108810.0,0.01965201]
["bitfinex","BTCUSD",1761190619551,0.58808428,108820.0,108810.0,0.01965201]
["bitfinex","BTCUSD",1761190620570,0.30697591,108820.0,108810.0,0.01965201]
["bitfinex","BTCUSD",1761190620776,0.58808428,108820.0,108810.0,0.01965201]
["bitfinex","BTCUSD",1761190622158,0.67790329,108820.0,108810.0,0.01965201]
["bitfinex","BTCUSD",1761190622351,0.58808428,108820.0,108810.0,0.01965201]
["bitfinex","BTCUSD",1761190624036,0.52381799,108810.0,108790.0,0.20840509]
["bitfinex","BTCUSD",1761190624240,0.52381799,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761190624419,0.52381799,108810.0,108800.0,0.20350307]
["bitfinex","BTCUSD",1761190624816,0.52451817,108810.0,108800.0,0.20350307]
["bitfinex","BTCUSD",1761190625021,0.52451817,108810.0,108800.0,0.01967955]
["bitfinex","BTCUSD",1761190625342,0.52451817,108810.0,108790.0,0.4649466]
["bitfinex","BTCUSD",1761190625569,0.52381799,108810.0,108790.0,0.48461267]
["bitfinex","BTCUSD",1761190626148,0.61725758,108810.0,108790.0,0.48461267]
["bitfinex","BTCUSD",1761190626359,0.80107557,108810.0,108790.0,0.48461267]
["bitfinex","BTCUSD",1761190627730,0.5199672,108810.0,108790.0,0.48461267]
["bitfinex","BTCUSD",1761190630738,0.00035012,108800.0,108790.0,0.48461267]
["bitfinex","BTCUSD",1761190632042,0.00035012,108800.0,108790.0,0.48561267]
["bitfinex","BTCUSD",1761190632445,0.18417364,108800.0,108790.0,0.48561267]
["bitfinex","BTCUSD",1761190632685,0.18417364,108800.0,108790.0,0.2045043]
["bitfinex","BTCUSD",1761190633322,0.18417364,108800.0,108790.0,0.23211806]
["bitfinex","BTCUSD",1761190633535,0.00035012,108800.0,108790.0,0.23211806]
["bitfinex","BTCUSD",1761190633748,0.18417364,108800.0,108790.0,0.23211806]
["bitfinex","BTCUSD",1761190635918,0.18417364,108800.0,108790.0,0.04827983]
["bitfinex","BTCUSD",1761190636119,0.18417364,108800.0,108790.0,0.23212025]
["bitfinex","BTCUSD",1761190637539,0.46528201,108800.0,108790.0,0.23212025]
["bitfinex","BTCUSD",1761190638657,0.46528201,108800.0,108790.0,0.20450649]
["bitfinex","BTCUSD",1761190638795,0.80528201,108800.0,108790.0,0.02066607]
["bitfinex","BTCUSD",1761190639020,1.08639038,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761190639263,1.11400824,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761190639775,0.83289987,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761190640723,0.18384042,108790.0,108780.0,0.18385717]
["bitfinex","BTCUSD",1761190640975,0.18384042,108790.0,108780.0,0.20351437]
["bitfinex","BTCUSD",1761190642053,0.46494879,108790.0,108780.0,0.0206572]
["bitfinex","BTCUSD",1761190642463,0.18384042,108790.0,108780.0,0.0206572]
["bitfinex","BTCUSD",1761190644088,0.18384042,108790.0,108780.0,0.20451452]
["bitfinex","BTCUSD",1761190644603,0.46494879,108790.0,108780.0,0.20451452]
["bitfinex","BTCUSD",1761190645594,0.18384042,108790.0,108780.0,0.20451452]
["bitfinex","BTCUSD",1761190646131,0.46494879,108790.0,108780.0,0.20451452]
["bitfinex","BTCUSD",1761190646632,0.46494879,108790.0,108780.0,0.0206572]
["bitfinex","BTCUSD",1761190646832,0.53182225,108790.0,108780.0,0.0206572]
["bitfinex","BTCUSD",1761190649322,1.13376025,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1761190649544,1.16137994,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1761190649857,1.09450648,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1761190650215,0.18385732,108780.0,108770.0,0.18387319]
["bitfinex","BTCUSD",1761190650464,0.18385732,108780.0,108770.0,0.20353275]
["bitfinex","BTCUSD",1761190650686,0.18385732,108780.0,108770.0,0.01965956]
["bitfinex","BTCUSD",1761190650988,0.22052257,108780.0,108770.0,0.01965956]
["bitfinex","BTCUSD",1761190651294,0.50163094,108780.0,108770.0,0.01965956]
["bitfinex","BTCUSD",1761190651617,0.50163094,108780.0,108770.0,0.02065956]
["bitfinex","BTCUSD",1761190652018,0.22052257,108780.0,108770.0,0.02065956]
["bitfinex","BTCUSD",1761190652875,0.22052257,108780.0,108770.0,0.20453379]
["bitfinex","BTCUSD",1761190653065,0.22052257,108780.0,108770.0,0.02065956]
["bitfinex","BTCUSD",1761190653574,0.22052257,108780.0,108770.0,0.20453379]
["bitfinex","BTCUSD",1761190653776,0.50163094,108780.0,108770.0,0.20453379]
["bitfinex","BTCUSD",1761190654141,0.50163094,108780.0,108770.0,0.02065956]
["bitfinex","BTCUSD",1761190654974,0.52925215,108780.0,108770.0,0.02065956]
["bitfinex","BTCUSD",1761190655348,0.52925215,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1761190656991,0.18387423,108770.0,108760.0,0.22204985]
["bitfinex","BTCUSD",1761190657194,0.18387423,108770.0,108760.0,0.24171281]
["bitfinex","BTCUSD",1761190657776,0.4649826,108770.0,108760.0,0.04871987]
["bitfinex","BTCUSD",1761190658010,0.4649826,108770.0,108760.0,0.02110018]
["bitfinex","BTCUSD",1761190658211,0.55480161,108770.0,108760.0,0.02110018]
["bitfinex","BTCUSD",1761190658412,0.55480161,108770.0,108760.0,0.00243722]
["bitfinex","BTCUSD",1761190658950,0.49260689,108770.0,108760.0,0.00243722]
["bitfinex","BTCUSD",1761190662157,0.83260689,108770.0,108760.0,0.00243722]
["bitfinex","BTCUSD",1761190662560,1.96070627,108770.0,108760.0,0.00243722]
["bitfinex","BTCUSD",1761190662677,1.6799874,108770.0,108760.0,0.00243722]
["bitfinex","BTCUSD",1761190663294,1.6799874,108770.0,108760.0,0.00143722]
["bitfinex","BTCUSD",1761190663531,1.76980641,108770.0,108760.0,0.00143722]
["bitfinex","BTCUSD",1761190663731,1.80598869,108770.0,108760.0,0.00143722]
["bitfinex","BTCUSD",1761190671457,1.80898869,108770.0,108760.0,0.00143722]
["bitfinex","BTCUSD",1761190671789,1.80798869,108770.0,108760.0,0.00143722]
["bitfinex","BTCUSD",1761190672233,1.80898869,108770.0,108760.0,0.00143722]
["bitfinex","BTCUSD",1761190676532,1.81798869,108770.0,108760.0,0.00143722]
["bitfinex","BTCUSD",1761190676698,1.46489804,108750.0,108740.0,0.1]
["bitfinex","BTCUSD",1761190676901,1.83621492,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190677089,1.92603393,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190677424,1.95366563,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190678263,1.98984791,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190679711,2.05718631,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190684342,2.02955461,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190684694,2.02955461,108750.0,108740.0,0.12977113]
["bitfinex","BTCUSD",1761190686422,2.31105248,108750.0,108740.0,0.12977113]
["bitfinex","BTCUSD",1761190688589,2.02955461,108750.0,108740.0,0.12977113]
["bitfinex","BTCUSD",1761190689288,2.31105248,108750.0,108740.0,0.12977113]
["bitfinex","BTCUSD",1761190690660,1.4386186,108750.0,108740.0,0.12977113]
["bitfinex","BTCUSD",1761190693032,1.4386186,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190693233,0.61732945,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190693599,0.18390804,108750.0,108740.0,0.28606306]
["bitfinex","BTCUSD",1761190693911,0.18390576,108760.0,108740.0,0.58725461]
["bitfinex","BTCUSD",1761190694048,0.18390576,108760.0,108740.0,0.12183179]
["bitfinex","BTCUSD",1761190694049,0.18390804,108750.0,108740.0,0.12183179]
["bitfinex","BTCUSD",1761190694490,0.18390804,108750.0,108740.0,0.30575674]
["bitfinex","BTCUSD",1761190694871,0.18390804,108750.0,108740.0,0.12183179]
["bitfinex","BTCUSD",1761190695976,1.26917291,108750.0,108740.0,0.12183179]
["bitfinex","BTCUSD",1761190696197,1.25672091,108750.0,108740.0,0.12183179]
["bitfinex","BTCUSD",1761190696413,0.99707104,108750.0,108740.0,0.12183179]
["bitfinex","BTCUSD",1761190696945,0.97066491,108750.0,108740.0,0.12183179]
["bitfinex","BTCUSD",1761190697273,0.97066491,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190697480,0.68916704,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190697884,0.66273204,108750.0,108740.0,0.12183319]
["bitfinex","BTCUSD",1761190698429,0.94422991,108750.0,108740.0,0.12183319]
["bitfinex","BTCUSD",1761190698637,0.94422991,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190698838,0.66273204,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190699141,1.09255105,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190700215,1.37404892,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190701465,1.46386793,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190702793,1.37404892,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190704475,1.47922428,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190706659,1.76072215,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190707004,1.47922428,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190711299,1.2800307,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190711501,1.46393874,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190713116,1.55375775,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190713556,1.46393874,108750.0,108740.0,0.10213811]
["bitfinex","BTCUSD",1761190716101,1.46393874,108750.0,108740.0,0.15213811]
["bitfinex","BTCUSD",1761190722604,1.18244087,108750.0,108740.0,0.15213811]
["bitfinex","BTCUSD",1761190722825,1.30993328,108750.0,108740.0,0.15213811]
["bitfinex","BTCUSD",1761190724715,1.31003522,108750.0,108740.0,0.15213811]
["bitfinex","BTCUSD",1761190725035,1.37142005,108750.0,108740.0,0.15213811]
["bitfinex","BTCUSD",1761190725353,1.65301986,108750.0,108740.0,0.15213811]
["bitfinex","BTCUSD",1761190725893,1.37142005,108750.0,108740.0,0.15213811]
["bitfinex","BTCUSD",1761190727484,1.31003522,108750.0,108740.0,0.15213811]
["bitfinex","BTCUSD",1761190736266,1.59163503,108750.0,108740.0,0.15213811]
["bitfinex","BTCUSD",1761190740303,1.59263503,108750.0,108740.0,0.15213811]
["bitfinex","BTCUSD",1761190740765,1.59363503,108750.0,108740.0,0.15213811]
["bitfinex","BTCUSD",1761190741651,1.87523484,108750.0,108740.0,0.15213811]
["bitfinex","BTCUSD",1761190741852,1.96505385,108750.0,108740.0,0.15213811]
["bitfinex","BTCUSD",1761190742063,1.96305385,108750.0,108740.0,0.15213811]
["bitfinex","BTCUSD",1761190742262,0.18397571,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1761190742463,0.46557552,108710.0,108700.0,0.02012154]
["bitfinex","BTCUSD",1761190743203,1.58754152,108710.0,108700.0,0.02012154]
["bitfinex","BTCUSD",1761190743453,1.56160352,108710.0,108700.0,0.02012154]
["bitfinex","BTCUSD",1761190743651,1.64841089,108710.0,108700.0,0.02012154]
["bitfinex","BTCUSD",1761190744226,1.64841089,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1761190744551,1.21647552,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1761190744938,1.25404687,108710.0,108700.0,0.0014]
["bitfinex","BTCUSD",1761190745277,1.25404687,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1761190745414,1.25404687,108710.0,108700.0,0.0014]
["bitfinex","BTCUSD",1761190746509,1.34386588,108710.0,108700.0,0.0014]
["bitfinex","BTCUSD",1761190746713,1.77368489,108710.0,108700.0,0.0014]
["bitfinex","BTCUSD",1761190747825,1.77368489,108710.0,108700.0,0.00280218]
["bitfinex","BTCUSD",1761190748024,1.68386588,108710.0,108700.0,0.00280218]
["bitfinex","BTCUSD",1761190752364,1.75455342,108710.0,108700.0,0.00280218]
["bitfinex","BTCUSD",1761190754418,1.75455342,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190756155,1.7907357,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190758565,1.2293337,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190758769,1.19315142,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190759126,1.28297043,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190762439,1.10448442,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190763804,1.38608423,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190764254,1.10448442,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190767703,1.38608423,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190770302,1.42226651,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190770551,1.51208552,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190772331,1.42226651,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190774043,1.1406667,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190774245,1.42226651,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190775172,1.10448442,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190779930,1.70386632,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190780136,1.51208552,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190781254,1.51308552,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190786721,1.23170727,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190791454,0.95485581,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190791751,1.13883152,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190812609,1.10264924,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190813868,1.10264924,108710.0,108700.0,0.02944426]
["bitfinex","BTCUSD",1761190816554,1.10264924,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190816766,1.19246825,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190818296,0.82082787,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190818517,1.10264924,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190818718,1.10264924,108710.0,108700.0,0.02944426]
["bitfinex","BTCUSD",1761190833653,1.13883152,108710.0,108700.0,0.02944426]
["bitfinex","BTCUSD",1761190833835,1.13883152,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190834060,1.22865053,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190835606,1.13883152,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190835799,0.85701015,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190835967,1.13883152,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190846241,1.13761266,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190848664,1.41950017,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190848873,1.50931918,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190849087,1.48908218,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190851734,0.9253733,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190851951,1.48908218,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190852750,1.77093662,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190853354,1.48908218,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190853906,1.77093662,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190860026,1.48908218,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190860339,1.77093662,108710.0,108700.0,0.00180218]
["bitfinex","BTCUSD",1761190861887,0.22017492,108700.0,108690.0,0.0004]
["bitfinex","BTCUSD",1761190862101,3.24537626,108700.0,108690.0,0.0004]
["bitfinex","BTCUSD",1761190863324,3.24637626,108700.0,108690.0,0.0004]
["bitfinex","BTCUSD",1761190863910,3.58637626,108700.0,108690.0,0.0004]
["bitfinex","BTCUSD",1761190866521,3.40238362,108700.0,108690.0,0.0004]
["bitfinex","BTCUSD",1761190866723,3.58637626,108700.0,108690.0,0.0004]
["bitfinex","BTCUSD",1761190867533,0.22019184,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1761190867739,2.96353874,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1761190868980,3.50557417,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1761190869533,3.50657417,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1761190871646,3.50657417,108690.0,108670.0,0.0004]
["bitfinex","BTCUSD",1761190871647,0.22020877,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1761190871985,3.1555911,108680.0,108670.0,0.00145211]
["bitfinex","BTCUSD",1761190873365,3.1565911,108680.0,108670.0,0.00145211]
["bitfinex","BTCUSD",1761190873538,3.24641011,108680.0,108670.0,0.00145211]
["bitfinex","BTCUSD",1761190877856,3.86826455,108680.0,108670.0,0.00145211]
["bitfinex","BTCUSD",1761190878052,3.58641011,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761190878922,3.59009753,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761190879122,3.58909753,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761190879334,3.59009753,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1761190879678,2.78393459,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761190879880,2.96357261,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761190880322,3.30357261,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761190881001,3.58642705,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761190881208,3.30557261,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761190882139,3.58742705,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761190883299,3.58742705,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1761190883735,2.52406037,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1761190883941,3.54926171,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1761190884143,3.61921586,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1761190884886,3.62121586,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1761190885587,3.53139685,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1761190886066,3.53139685,108660.0,108650.0,0.00110164]
["bitfinex","BTCUSD",1761190886480,3.53239685,108660.0,108650.0,0.00110164]
["bitfinex","BTCUSD",1761190895669,3.54139685,108660.0,108650.0,0.00110164]
["bitfinex","BTCUSD",1761190896678,0.22025959,108650.0,108640.0,0.0044]
["bitfinex","BTCUSD",1761190896898,2.92112752,108650.0,108640.0,0.0044]
["bitfinex","BTCUSD",1761190898072,2.92212752,108650.0,108640.0,0.0044]
["bitfinex","BTCUSD",1761190898343,2.92312752,108650.0,108640.0,0.0044]
["bitfinex","BTCUSD",1761190899199,3.20498196,108650.0,108640.0,0.0044]
["bitfinex","BTCUSD",1761190900162,2.56027653,108640.0,108630.0,0.02806071]
["bitfinex","BTCUSD",1761190900400,3.58547787,108640.0,108630.0,0.02806071]
["bitfinex","BTCUSD",1761190900913,3.58547787,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1761190901137,3.45226587,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1761190901327,3.42013687,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1761190902478,3.42013687,108640.0,108630.0,0.00110183]
["bitfinex","BTCUSD",1761190908007,2.05987842,108640.0,108630.0,0.00110183]
["bitfinex","BTCUSD",1761190908898,1.77835706,108640.0,108630.0,0.00110183]
["bitfinex","BTCUSD",1761190913366,1.77935706,108640.0,108630.0,0.00110183]
["bitfinex","BTCUSD",1761190914319,1.78035706,108640.0,108630.0,0.00110183]
["bitfinex","BTCUSD",1761190918803,1.37743506,108640.0,108630.0,0.00110183]
["bitfinex","BTCUSD",1761190918996,1.46725407,108640.0,108630.0,0.00110183]
["bitfinex","BTCUSD",1761190919195,1.46725407,108640.0,108630.0,0.02876331]
["bitfinex","BTCUSD",1761190919400,1.37743506,108640.0,108630.0,0.02876331]
["bitfinex","BTCUSD",1761190919679,1.04312678,108640.0,108630.0,0.02876331]
["bitfinex","BTCUSD",1761190925000,1.36149658,108640.0,108630.0,0.02876331]
["bitfinex","BTCUSD",1761190925621,1.15590674,108640.0,108630.0,0.02876331]
["bitfinex","BTCUSD",1761190925834,1.34000099,108640.0,108630.0,0.02876331]
["bitfinex","BTCUSD",1761190926043,1.39198134,108640.0,108630.0,0.02876331]
["bitfinex","BTCUSD",1761190933844,1.10979382,108640.0,108630.0,0.02876331]
["bitfinex","BTCUSD",1761190934170,1.05781347,108640.0,108630.0,0.00110183]
["bitfinex","BTCUSD",1761190935027,1.34000099,108640.0,108630.0,0.00110183]
["bitfinex","BTCUSD",1761190937257,1.05781347,108640.0,108630.0,0.00110183]
["bitfinex","BTCUSD",1761190943829,0.73930906,108640.0,108630.0,0.00110183]
["bitfinex","BTCUSD",1761190947310,1.07930906,108640.0,108630.0,0.00110183]
["bitfinex","BTCUSD",1761190947511,1.16912807,108640.0,108630.0,0.00110183]
["bitfinex","BTCUSD",1761190950972,1.45131559,108640.0,108630.0,0.00110183]
["bitfinex","BTCUSD",1761190951246,1.16912807,108640.0,108630.0,0.00110183]
["bitfinex","BTCUSD",1761190951557,1.45131559,108640.0,108630.0,0.00110183]
["bitfinex","BTCUSD",1761190951765,1.45031559,108640.0,108630.0,0.00110183]
["bitfinex","BTCUSD",1761190951961,1.45231559,108640.0,108630.0,0.00110183]
["bitfinex","BTCUSD",1761190952560,1.45131559,108640.0,108630.0,0.00110183]
["bitfinex","BTCUSD",1761190952805,1.45231559,108640.0,108630.0,0.00110183]
["bitfinex","BTCUSD",1761190953805,0.56029348,108630.0,108620.0,0.0280625]
["bitfinex","BTCUSD",1761190953993,2.44646605,108630.0,108620.0,0.0280625]
["bitfinex","BTCUSD",1761190954168,2.56310325,108630.0,108620.0,0.0280625]
["bitfinex","BTCUSD",1761190954715,2.59093251,108630.0,108620.0,0.0280625]
["bitfinex","BTCUSD",1761190954893,2.34652551,108630.0,108620.0,0.0280625]
["bitfinex","BTCUSD",1761190955121,2.33552551,108630.0,108620.0,0.0280625]
["bitfinex","BTCUSD",1761190955422,2.32191551,108630.0,108620.0,0.0280625]
["bitfinex","BTCUSD",1761190955786,2.32291551,108630.0,108620.0,0.0280625]
["bitfinex","BTCUSD",1761190959411,2.34301092,108630.0,108620.0,0.02841348]
["bitfinex","BTCUSD",1761190960107,2.0391932,108630.0,108620.0,0.00075098]
["bitfinex","BTCUSD",1761190962347,2.01909779,108630.0,108620.0,0.00075098]
["bitfinex","BTCUSD",1761190963094,2.35909779,108630.0,108620.0,0.00075098]
["bitfinex","BTCUSD",1761190963895,2.42947158,108630.0,108620.0,0.00075098]
["bitfinex","BTCUSD",1761190964252,1.89063506,108630.0,108620.0,0.00075098]
["bitfinex","BTCUSD",1761190964469,2.09890058,108630.0,108620.0,0.00075098]
["bitfinex","BTCUSD",1761190964676,1.79126906,108630.0,108620.0,0.00075098]
["bitfinex","BTCUSD",1761190966092,1.42102978,108630.0,108620.0,0.00075098]
["bitfinex","BTCUSD",1761190966507,1.42102978,108630.0,108620.0,0.02841422]
["bitfinex","BTCUSD",1761190966724,0.30375947,108630.0,108620.0,0.02841422]
["bitfinex","BTCUSD",1761190967023,1.16424899,108630.0,108620.0,0.04970947]
["bitfinex","BTCUSD",1761190967221,1.16424899,108630.0,108620.0,0.02841422]
["bitfinex","BTCUSD",1761190970864,1.16424757,108630.0,108620.0,0.02841422]
["bitfinex","BTCUSD",1761190971400,1.48261595,108630.0,108620.0,0.02841422]
["bitfinex","BTCUSD",1761190971561,1.76480205,108630.0,108620.0,0.00075098]
["bitfinex","BTCUSD",1761190971761,1.57243496,108630.0,108620.0,0.00075098]
["bitfinex","BTCUSD",1761190972461,1.57043496,108630.0,108620.0,0.00075098]
["bitfinex","BTCUSD",1761190972660,1.57143496,108630.0,108620.0,0.00075098]
["bitfinex","BTCUSD",1761190972860,1.57243496,108630.0,108620.0,0.00075098]
["bitfinex","BTCUSD",1761190973474,1.6426638,108630.0,108620.0,0.00075098]
["bitfinex","BTCUSD",1761190974598,0.18412815,108620.0,108610.0,0.0280665]
["bitfinex","BTCUSD",1761190974797,2.83831936,108620.0,108610.0,0.0280665]
["bitfinex","BTCUSD",1761190975854,2.83931936,108620.0,108610.0,0.0280665]
["bitfinex","BTCUSD",1761190978416,3.12150546,108620.0,108610.0,0.0280665]
["bitfinex","BTCUSD",1761190978742,3.20036437,108620.0,108610.0,0.0280665]
["bitfinex","BTCUSD",1761190980184,3.20036437,108620.0,108610.0,0.02841752]
["bitfinex","BTCUSD",1761190982454,3.15679637,108620.0,108610.0,0.02841752]
["bitfinex","BTCUSD",1761190982901,3.07793746,108620.0,108610.0,0.02841752]
["bitfinex","BTCUSD",1761190984287,3.07793746,108620.0,108610.0,0.00075102]
["bitfinex","BTCUSD",1761190990866,3.11411974,108620.0,108610.0,0.00075102]
["bitfinex","BTCUSD",1761190993155,3.46311974,108620.0,108610.0,0.00075102]
["bitfinex","BTCUSD",1761190994204,3.46211974,108620.0,108610.0,0.00075102]
["bitfinex","BTCUSD",1761190994439,2.7485173,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1761190994717,2.83833631,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1761190994918,2.87451859,108610.0,108600.0,0.00435108]
["bitfinex","BTCUSD",1761190995353,3.15670469,108610.0,108600.0,0.00435108]
["bitfinex","BTCUSD",1761190995764,2.87451859,108610.0,108600.0,0.00435108]
["bitfinex","BTCUSD",1761190995965,2.9643376,108610.0,108600.0,0.00435108]
["bitfinex","BTCUSD",1761190996303,3.5865237,108610.0,108600.0,0.00435108]
["bitfinex","BTCUSD",1761190996667,3.59127478,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1761190996884,3.59227478,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1761190997262,3.59127478,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1761190997695,3.59227478,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1761190997858,3.59327478,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1761191005729,3.6556264,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1761191005889,3.97399478,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1761191009256,0.52416206,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1761191009434,3.23810737,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1761191009606,3.32792638,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1761191010112,3.35560133,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1761191010315,3.35660133,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1761191010516,3.07441523,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1761191010988,3.04983823,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1761191011164,1.38828027,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1761191011390,1.15873627,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1761191011595,1.66053627,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1761191014733,1.66053627,108600.0,108590.0,0.00075112]
["bitfinex","BTCUSD",1761191017757,1.55780427,108600.0,108590.0,0.00075112]
["bitfinex","BTCUSD",1761191026686,1.89783408,108600.0,108590.0,0.00075112]
["bitfinex","BTCUSD",1761191026891,1.61564798,108600.0,108590.0,0.00075112]
["bitfinex","BTCUSD",1761191029312,1.89783408,108600.0,108590.0,0.00075112]
["bitfinex","BTCUSD",1761191032848,1.65235074,108600.0,108590.0,0.00075112]
["bitfinex","BTCUSD",1761191033265,1.63099729,108600.0,108590.0,0.00075112]
["bitfinex","BTCUSD",1761191037445,1.63999729,108600.0,108590.0,0.00075112]
["bitfinex","BTCUSD",1761191046035,1.0172609,108600.0,108590.0,0.00075112]
["bitfinex","BTCUSD",1761191046240,1.58215358,108600.0,108590.0,0.00075112]
["bitfinex","BTCUSD",1761191047280,0.86632462,108600.0,108590.0,0.00075112]
["bitfinex","BTCUSD",1761191047472,1.20185096,108600.0,108590.0,0.00075112]
["bitfinex","BTCUSD",1761191047875,0.19416206,108600.0,108590.0,0.01180186]
["bitfinex","BTCUSD",1761191048082,0.35596206,108600.0,108590.0,0.0231567]
["bitfinex","BTCUSD",1761191048260,0.69596206,108600.0,108590.0,0.02841732]
["bitfinex","BTCUSD",1761191048876,0.68696206,108600.0,108590.0,0.02841732]
["bitfinex","BTCUSD",1761191050014,0.68696206,108600.0,108590.0,0.21259634]
["bitfinex","BTCUSD",1761191050172,0.1628,108600.0,108590.0,0.21259634]
["bitfinex","BTCUSD",1761191050700,0.5028,108600.0,108590.0,0.21259634]
["bitfinex","BTCUSD",1761191050914,0.5028,108600.0,108590.0,0.28303912]
["bitfinex","BTCUSD",1761191051133,0.34,108600.0,108590.0,0.28303912]
["bitfinex","BTCUSD",1761191051290,0.50196,108600.0,108590.0,0.28303912]
["bitfinex","BTCUSD",1761191051686,0.34,108600.0,108590.0,0.28303912]
["bitfinex","BTCUSD",1761191052291,0.52416206,108600.0,108590.0,0.02841732]
["bitfinex","BTCUSD",1761191052495,1.1610944,108600.0,108590.0,0.02841732]
["bitfinex","BTCUSD",1761191052944,1.3231744,108600.0,108590.0,0.02841732]
["bitfinex","BTCUSD",1761191053148,1.60562074,108600.0,108590.0,0.02841732]
["bitfinex","BTCUSD",1761191053487,1.3231744,108600.0,108590.0,0.02841732]
["bitfinex","BTCUSD",1761191054562,1.60562074,108600.0,108590.0,0.00075112]
["bitfinex","BTCUSD",1761191057133,1.69543975,108600.0,108590.0,0.00075112]
["bitfinex","BTCUSD",1761191059435,1.26562074,108600.0,108590.0,0.00075112]
["bitfinex","BTCUSD",1761191059924,1.35543975,108600.0,108590.0,0.00075112]
["bitfinex","BTCUSD",1761191060362,0.18421295,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1761191060576,0.18421295,108570.0,108540.0,0.0004]
["bitfinex","BTCUSD",1761191060577,2.18424689,108550.0,108540.0,0.0004]
["bitfinex","BTCUSD",1761191060771,2.70595858,108550.0,108540.0,0.0004]
["bitfinex","BTCUSD",1761191061000,1.06848286,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761191061138,1.02113387,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761191061339,2.015363,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761191063164,2.10518201,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761191063880,1.914444,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761191064097,1.899654,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761191064636,0.61360031,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761191064850,0.82924031,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761191064992,0.61360031,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761191065190,0.82924031,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761191065579,0.83212191,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761191065970,0.8856106,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761191066146,1.16805694,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761191066354,1.11456825,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761191066538,1.11456825,108540.0,108530.0,0.00250801]
["bitfinex","BTCUSD",1761191066913,0.89892825,108540.0,108530.0,0.00250801]
["bitfinex","BTCUSD",1761191067301,3.4868336,108540.0,108530.0,0.00250801]
["bitfinex","BTCUSD",1761191067479,2.6952766,108540.0,108530.0,0.00250801]
["bitfinex","BTCUSD",1761191067629,2.78509561,108540.0,108530.0,0.00250801]
["bitfinex","BTCUSD",1761191068041,2.59729461,108540.0,108530.0,0.00250801]
["bitfinex","BTCUSD",1761191068371,2.33265361,108540.0,108530.0,0.00250801]
["bitfinex","BTCUSD",1761191068552,2.1931136,108540.0,108530.0,0.00250801]
["bitfinex","BTCUSD",1761191069992,2.1941136,108540.0,108530.0,0.00250801]
["bitfinex","BTCUSD",1761191070336,1.8114736,108540.0,108530.0,0.00250801]
["bitfinex","BTCUSD",1761191070538,2.1931536,108540.0,108530.0,0.00250801]
["bitfinex","BTCUSD",1761191070798,2.1941536,108540.0,108530.0,0.00250801]
["bitfinex","BTCUSD",1761191070976,2.28397261,108540.0,108530.0,0.00250801]
["bitfinex","BTCUSD",1761191071495,2.29297261,108540.0,108530.0,0.00250801]
["bitfinex","BTCUSD",1761191071678,2.28397261,108540.0,108530.0,0.00250801]
["bitfinex","BTCUSD",1761191072079,2.28497261,108540.0,108530.0,0.00250801]
["bitfinex","BTCUSD",1761191072293,2.28497261,108540.0,108520.0,0.0044]
["bitfinex","BTCUSD",1761191072294,2.52428084,108530.0,108520.0,0.0044]
["bitfinex","BTCUSD",1761191072647,2.89942779,108530.0,108520.0,0.0044]
["bitfinex","BTCUSD",1761191072783,2.89942779,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191072993,2.9892468,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191073350,2.89942779,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191073967,2.90042779,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191076169,2.65500679,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191076377,1.51311579,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191078347,1.18372679,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191078553,1.06396045,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191078955,1.34640679,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191079818,1.13064679,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191080003,1.34644679,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191081185,1.34644736,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191081582,1.13064736,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191081936,1.23824336,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191082099,1.25659536,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191083133,1.20351536,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191083330,1.25659536,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191083715,1.04083536,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191084054,1.25659536,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191084544,1.3464143,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191085104,1.25659529,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191086051,1.04083529,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191086263,1.25659529,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191086426,1.04083529,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191086630,1.25655529,108530.0,108520.0,0.00475147]
["bitfinex","BTCUSD",1761191087272,0.52429782,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1761191087496,0.80962626,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1761191087696,1.02538626,108520.0,108510.0,0.00075151]
["bitfinex","BTCUSD",1761191089248,0.80962626,108520.0,108510.0,0.00075151]
["bitfinex","BTCUSD",1761191089392,1.02538626,108520.0,108510.0,0.00075151]
["bitfinex","BTCUSD",1761191090337,0.1843148,108510.0,108500.0,0.20089717]
["bitfinex","BTCUSD",1761191090536,0.1871969,108510.0,108500.0,0.20089717]
["bitfinex","BTCUSD",1761191092139,0.0028821,108510.0,108500.0,0.61260883]
["bitfinex","BTCUSD",1761191092559,0.1052021,108510.0,108500.0,0.61360883]
["bitfinex","BTCUSD",1761191092754,0.1052021,108510.0,108500.0,0.66786065]
["bitfinex","BTCUSD",1761191093466,0.1052021,108510.0,108500.0,0.63510483]
["bitfinex","BTCUSD",1761191093765,0.1052021,108510.0,108500.0,0.61360883]
["bitfinex","BTCUSD",1761191094326,0.1052021,108510.0,108500.0,0.63423789]
["bitfinex","BTCUSD",1761191094709,0.1052021,108510.0,108500.0,0.92002855]
["bitfinex","BTCUSD",1761191095407,0.1052021,108510.0,108500.0,0.92102855]
["bitfinex","BTCUSD",1761191095870,0.1052021,108510.0,108500.0,0.92138011]
["bitfinex","BTCUSD",1761191097193,0.1052021,108510.0,108500.0,0.89975105]
["bitfinex","BTCUSD",1761191098008,0.1052021,108510.0,108500.0,0.57768624]
["bitfinex","BTCUSD",1761191100549,0.10232,108510.0,108500.0,0.57768624]
["bitfinex","BTCUSD",1761191100730,0.10520172,108510.0,108500.0,0.57768624]
["bitfinex","BTCUSD",1761191101161,0.10520172,108510.0,108500.0,0.29506774]
["bitfinex","BTCUSD",1761191101327,0.10520172,108510.0,108500.0,0.57768624]
["bitfinex","BTCUSD",1761191102558,0.10520172,108510.0,108500.0,0.44076774]
["bitfinex","BTCUSD",1761191102967,0.57213502,108510.0,108500.0,0.44076774]
["bitfinex","BTCUSD",1761191103121,0.57213502,108510.0,108500.0,0.15740303]
["bitfinex","BTCUSD",1761191103466,0.57213502,108510.0,108500.0,0.01170303]
["bitfinex","BTCUSD",1761191104056,0.57213502,108510.0,108500.0,0.00870303]
["bitfinex","BTCUSD",1761191104258,0.57213502,108510.0,108500.0,0.00595156]
["bitfinex","BTCUSD",1761191104457,0.57213502,108510.0,108500.0,0.19028335]
["bitfinex","BTCUSD",1761191104659,0.57213502,108510.0,108500.0,0.18928335]
["bitfinex","BTCUSD",1761191104854,0.44810022,108510.0,108500.0,0.18928335]
["bitfinex","BTCUSD",1761191105100,0.68545502,108510.0,108500.0,0.19028335]
["bitfinex","BTCUSD",1761191105410,0.68545502,108510.0,108500.0,0.00595156]
["bitfinex","BTCUSD",1761191105613,0.68545502,108510.0,108500.0,0.00495156]
["bitfinex","BTCUSD",1761191105754,0.68545502,108510.0,108500.0,0.18928335]
["bitfinex","BTCUSD",1761191105938,0.68545502,108510.0,108500.0,0.19028335]
["bitfinex","BTCUSD",1761191106389,0.68545502,108510.0,108500.0,0.00595156]
["bitfinex","BTCUSD",1761191106587,0.46981502,108510.0,108500.0,0.00595156]
["bitfinex","BTCUSD",1761191106912,0.68545502,108510.0,108500.0,0.00595156]
["bitfinex","BTCUSD",1761191107112,0.46981502,108510.0,108500.0,0.00595156]
["bitfinex","BTCUSD",1761191107314,0.68545502,108510.0,108500.0,0.19028335]
["bitfinex","BTCUSD",1761191108880,0.50114022,108510.0,108500.0,0.19028335]
["bitfinex","BTCUSD",1761191109085,0.50114022,108510.0,108500.0,0.25969887]
["bitfinex","BTCUSD",1761191109283,0.16544172,108510.0,108500.0,0.25969887]
["bitfinex","BTCUSD",1761191109489,0.21852172,108510.0,108500.0,0.25969887]
["bitfinex","BTCUSD",1761191110096,0.21852172,108510.0,108500.0,0.19028335]
["bitfinex","BTCUSD",1761191110375,0.40283652,108510.0,108500.0,0.19028335]
["bitfinex","BTCUSD",1761191110625,0.68545502,108510.0,108500.0,0.19028335]
["bitfinex","BTCUSD",1761191113572,0.68545502,108510.0,108500.0,0.00595156]
["bitfinex","BTCUSD",1761191114661,0.6825733,108510.0,108500.0,0.00595156]
["bitfinex","BTCUSD",1761191114866,0.68545539,108510.0,108500.0,0.00595156]
["bitfinex","BTCUSD",1761191115176,0.68545539,108510.0,108500.0,0.19028335]
["bitfinex","BTCUSD",1761191115732,0.68545539,108510.0,108500.0,0.00595156]
["bitfinex","BTCUSD",1761191116566,0.40283689,108510.0,108500.0,0.00595156]
["bitfinex","BTCUSD",1761191116767,0.68545539,108510.0,108500.0,0.00595156]
["bitfinex","BTCUSD",1761191118639,0.40283689,108510.0,108500.0,0.00595156]
["bitfinex","BTCUSD",1761191118877,0.68545539,108510.0,108500.0,0.00595156]
["bitfinex","BTCUSD",1761191120250,0.7752744,108510.0,108500.0,0.00595156]
["bitfinex","BTCUSD",1761191120445,0.68545539,108510.0,108500.0,0.00595156]
["bitfinex","BTCUSD",1761191120973,0.68545539,108510.0,108500.0,0.00495156]
["bitfinex","BTCUSD",1761191121164,0.40283689,108510.0,108500.0,0.00295156]
["bitfinex","BTCUSD",1761191121356,0.68545539,108510.0,108500.0,0.00295156]
["bitfinex","BTCUSD",1761191121657,0.68545539,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191122670,0.75326749,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191123221,0.8430865,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191123766,0.75326749,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191126509,0.53762749,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191134944,1.32922549,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191136454,1.61184399,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191137048,1.32922549,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191137259,1.701663,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191138564,1.4190445,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191138975,1.701663,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191139677,1.4190445,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191140015,1.701663,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191141535,1.49425933,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191141744,1.67857413,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191142120,1.39595563,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191142642,1.67857413,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191145324,0.51453862,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191145552,0.62035762,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191145746,0.90297612,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191149111,0.51453862,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191149385,0.62035762,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191151715,0.51453862,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191152043,0.74297362,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191154280,0.51453862,108510.0,108500.0,0.00395156]
["bitfinex","BTCUSD",1761191154522,0.51453862,108510.0,108500.0,0.01501146]
["bitfinex","BTCUSD",1761191155163,0.23192012,108510.0,108500.0,0.21927912]
["bitfinex","BTCUSD",1761191155382,0.51453862,108510.0,108500.0,0.20821922]
["bitfinex","BTCUSD",1761191155610,0.51453862,108510.0,108500.0,0.18828335]
["bitfinex","BTCUSD",1761191155818,0.23192012,108510.0,108500.0,0.18828335]
["bitfinex","BTCUSD",1761191156078,0.51453862,108510.0,108500.0,0.18828335]
["bitfinex","BTCUSD",1761191156850,0.23192012,108510.0,108500.0,0.18828335]
["bitfinex","BTCUSD",1761191157050,0.23192012,108510.0,108500.0,0.22554641]
["bitfinex","BTCUSD",1761191157682,0.23192012,108510.0,108500.0,0.18828335]
["bitfinex","BTCUSD",1761191158281,0.51468076,108510.0,108500.0,0.18828335]
["bitfinex","BTCUSD",1761191159626,0.51468076,108510.0,108500.0,0.18800546]
["bitfinex","BTCUSD",1761191159850,0.1843148,108510.0,108500.0,0.18800546]
["bitfinex","BTCUSD",1761191161173,0.46705906,108520.0,108500.0,0.18800546]
["bitfinex","BTCUSD",1761191161370,0.46705906,108520.0,108500.0,0.22524073]
["bitfinex","BTCUSD",1761191161590,0.1843148,108510.0,108500.0,0.22524073]
["bitfinex","BTCUSD",1761191162378,0.1843148,108510.0,108500.0,0.22424073]
["bitfinex","BTCUSD",1761191163048,0.1843148,108510.0,108500.0,0.18700546]
["bitfinex","BTCUSD",1761191163254,0.1843148,108510.0,108500.0,0.18800546]
["bitfinex","BTCUSD",1761191164916,0.46705906,108520.0,108500.0,0.18800546]
["bitfinex","BTCUSD",1761191165138,0.1843148,108510.0,108500.0,0.18800546]
["bitfinex","BTCUSD",1761191169780,0.46705906,108520.0,108500.0,0.18800546]
["bitfinex","BTCUSD",1761191170035,0.1843148,108510.0,108500.0,0.18800546]
["bitfinex","BTCUSD",1761191170852,0.1843148,108510.0,108500.0,0.18700546]
["bitfinex","BTCUSD",1761191171774,0.1843148,108510.0,108500.0,0.18800546]
["bitfinex","BTCUSD",1761191199304,0.46707544,108510.0,108500.0,0.00367367]
["bitfinex","BTCUSD",1761191199553,1.75790984,108510.0,108500.0,0.00367367]
["bitfinex","BTCUSD",1761191199798,1.82464121,108510.0,108500.0,0.00367367]
["bitfinex","BTCUSD",1761191200028,1.78560316,108510.0,108500.0,0.00367367]
["bitfinex","BTCUSD",1761191200477,1.75790984,108510.0,108500.0,0.00367367]
["bitfinex","BTCUSD",1761191201159,0.87606219,108510.0,108500.0,0.00367367]
["bitfinex","BTCUSD",1761191201371,0.87606219,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191202540,0.87706219,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191204301,2.17511283,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191204503,2.06994783,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191204706,1.73810283,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191204889,1.69578083,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191205127,1.41302019,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191205336,1.69578083,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191205757,1.49090252,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191205973,1.67521732,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191206143,1.76503633,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191207824,1.76199036,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191208966,1.85180937,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191209361,1.76199036,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191217969,1.65005536,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191218802,1.65027218,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191219002,1.59853718,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191220343,1.11002813,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191220493,1.39289718,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191221694,1.19094948,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191221900,1.07650666,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191224699,1.07650666,108510.0,108500.0,0.03036607]
["bitfinex","BTCUSD",1761191227553,1.41650666,108510.0,108500.0,0.03036607]
["bitfinex","BTCUSD",1761191227975,1.22229493,108510.0,108500.0,0.03036607]
["bitfinex","BTCUSD",1761191229712,1.29248397,108510.0,108500.0,0.03036607]
["bitfinex","BTCUSD",1761191235392,1.29248397,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191243025,1.38230298,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191244164,1.66517203,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191244359,1.57535302,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191244525,1.29248397,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191244859,1.57535302,108510.0,108500.0,0.00267367]
["bitfinex","BTCUSD",1761191245079,0.34,108490.0,108480.0,0.0044]
["bitfinex","BTCUSD",1761191245307,3.46277494,108490.0,108480.0,0.0044]
["bitfinex","BTCUSD",1761191245515,3.24977442,108490.0,108480.0,0.0044]
["bitfinex","BTCUSD",1761191245837,3.26582129,108490.0,108480.0,0.0044]
["bitfinex","BTCUSD",1761191248511,3.27482129,108490.0,108480.0,0.0044]
["bitfinex","BTCUSD",1761191248710,3.3646403,108490.0,108480.0,0.0044]
["bitfinex","BTCUSD",1761191248910,3.64750935,108490.0,108480.0,0.0044]
["bitfinex","BTCUSD",1761191250296,3.55769034,108490.0,108480.0,0.0044]
["bitfinex","BTCUSD",1761191250694,3.55769034,108490.0,108480.0,0.00510329]
["bitfinex","BTCUSD",1761191258231,3.54869034,108490.0,108480.0,0.00510329]
["bitfinex","BTCUSD",1761191258874,2.65820587,108460.0,108450.0,0.02770081]
["bitfinex","BTCUSD",1761191259234,0.18441678,108450.0,108440.0,0.004]
["bitfinex","BTCUSD",1761191259439,0.55106023,108450.0,108440.0,0.004]
["bitfinex","BTCUSD",1761191259659,0.26819118,108450.0,108440.0,0.03170619]
["bitfinex","BTCUSD",1761191259866,0.55106023,108450.0,108440.0,0.03311341]
["bitfinex","BTCUSD",1761191260837,0.55106023,108450.0,108440.0,0.03411341]
["bitfinex","BTCUSD",1761191261937,0.58012526,108450.0,108440.0,0.03411341]
["bitfinex","BTCUSD",1761191262154,0.48282346,108450.0,108440.0,0.03411341]
["bitfinex","BTCUSD",1761191262359,1.71433951,108450.0,108440.0,0.03411341]
["bitfinex","BTCUSD",1761191262744,1.43147046,108450.0,108440.0,0.03411341]
["bitfinex","BTCUSD",1761191262952,1.26811046,108450.0,108440.0,0.03411341]
["bitfinex","BTCUSD",1761191263768,0.98524141,108450.0,108440.0,0.03411341]
["bitfinex","BTCUSD",1761191264025,1.20395946,108450.0,108440.0,0.03411341]
["bitfinex","BTCUSD",1761191264212,1.27475425,108450.0,108440.0,0.03411341]
["bitfinex","BTCUSD",1761191264437,1.5576233,108450.0,108440.0,0.03411341]
["bitfinex","BTCUSD",1761191264737,1.27475425,108450.0,108440.0,0.03411341]
["bitfinex","BTCUSD",1761191265985,1.02370125,108450.0,108440.0,0.03411341]
["bitfinex","BTCUSD",1761191267978,0.71428325,108450.0,108440.0,0.03411341]
["bitfinex","BTCUSD",1761191268180,0.8364873,108450.0,108440.0,0.03411341]
["bitfinex","BTCUSD",1761191268408,2.19388926,108450.0,108440.0,0.00640722]
["bitfinex","BTCUSD",1761191268579,2.3869393,108450.0,108440.0,0.00640722]
["bitfinex","BTCUSD",1761191269158,0.89361825,108450.0,108440.0,0.00640722]
["bitfinex","BTCUSD",1761191269366,1.06107225,108450.0,108440.0,0.00640722]
["bitfinex","BTCUSD",1761191269590,0.89361825,108450.0,108440.0,0.00640722]
["bitfinex","BTCUSD",1761191269865,1.04039325,108450.0,108440.0,0.00640722]
["bitfinex","BTCUSD",1761191270054,0.89361825,108450.0,108440.0,0.00640722]
["bitfinex","BTCUSD",1761191270691,0.89361825,108450.0,108440.0,0.03411238]
["bitfinex","BTCUSD",1761191275578,0.53995441,108450.0,108440.0,0.22961218]
["bitfinex","BTCUSD",1761191275780,0.82282346,108450.0,108440.0,0.21854616]
["bitfinex","BTCUSD",1761191275981,0.82282346,108450.0,108440.0,0.03411238]
["bitfinex","BTCUSD",1761191276365,0.82282346,108450.0,108440.0,0.21854616]
["bitfinex","BTCUSD",1761191278509,0.35553763,108450.0,108440.0,0.21854616]
["bitfinex","BTCUSD",1761191278718,0.01553763,108450.0,108440.0,0.21854616]
["bitfinex","BTCUSD",1761191279157,0.53361652,108470.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761191279351,0.01618104,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761191279582,0.19361228,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761191279583,0.47661684,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761191279732,0.18438277,108470.0,108450.0,0.27423579]
["bitfinex","BTCUSD",1761191280061,0.18438277,108470.0,108460.0,0.21209795]
["bitfinex","BTCUSD",1761191280261,0.47661684,108480.0,108460.0,0.21209795]
["bitfinex","BTCUSD",1761191280460,0.01517355,108470.0,108460.0,0.21209795]
["bitfinex","BTCUSD",1761191280673,0.47661684,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761191280878,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761191281023,0.18438277,108470.0,108460.0,0.21209795]
["bitfinex","BTCUSD",1761191281225,0.18438277,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761191281433,0.18438277,108470.0,108460.0,0.21209795]
["bitfinex","BTCUSD",1761191283302,0.19942653,108470.0,108460.0,0.21209795]
["bitfinex","BTCUSD",1761191284299,0.19942653,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761191284669,0.19942653,108470.0,108460.0,0.18510325]
["bitfinex","BTCUSD",1761191285757,0.19942653,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191286377,0.19942653,108470.0,108460.0,0.18510325]
["bitfinex","BTCUSD",1761191287854,0.48243109,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191288053,1.00494839,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191288641,1.4347674,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191289596,1.45092886,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191290095,1.1768547,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191290239,1.36123747,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191292456,1.37667769,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191295874,1.37668006,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191303887,1.36051656,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191305872,0.97276155,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191306255,0.95098455,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191310187,0.96542555,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191310385,0.92622355,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191310837,0.82282755,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191311038,0.93477455,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191311737,0.82282755,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191311883,0.95211655,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191313635,0.82282755,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191315897,0.93465055,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191316195,0.82282755,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191317079,0.93465055,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191321171,0.98160305,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191321900,0.93465055,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191323832,0.82282755,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191324393,0.53982299,108470.0,108460.0,0.00070348]
["bitfinex","BTCUSD",1761191324576,0.19982299,108470.0,108460.0,0.19616723]
["bitfinex","BTCUSD",1761191324747,0.01544022,108470.0,108460.0,0.18510325]
["bitfinex","BTCUSD",1761191324939,0.19361228,108480.0,108460.0,0.2503555]
["bitfinex","BTCUSD",1761191325143,0.19361228,108480.0,108460.0,0.24965202]
["bitfinex","BTCUSD",1761191326120,0.19361228,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761191327540,0.19461228,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761191327759,0.19361228,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761191327949,0.1931969,108480.0,108470.0,0.20988633]
["bitfinex","BTCUSD",1761191328498,0.1931969,108480.0,108470.0,0.02550356]
["bitfinex","BTCUSD",1761191328706,0.47620146,108480.0,108470.0,0.02550356]
["bitfinex","BTCUSD",1761191328976,0.49005249,108480.0,108470.0,0.02550356]
["bitfinex","BTCUSD",1761191329713,0.49005249,108480.0,108470.0,0.20988633]
["bitfinex","BTCUSD",1761191330240,0.20704793,108480.0,108470.0,0.20988633]
["bitfinex","BTCUSD",1761191330469,0.49005249,108480.0,108470.0,0.21023804]
["bitfinex","BTCUSD",1761191331697,0.49005249,108480.0,108470.0,0.02585527]
["bitfinex","BTCUSD",1761191332707,0.49005249,108480.0,108470.0,0.00035171]
["bitfinex","BTCUSD",1761191333272,0.29685559,108480.0,108470.0,0.00035171]
["bitfinex","BTCUSD",1761191333474,0.48125128,108480.0,108470.0,0.00035171]
["bitfinex","BTCUSD",1761191334069,0.49046956,108480.0,108470.0,0.00035171]
["bitfinex","BTCUSD",1761191336972,0.207465,108480.0,108470.0,0.00035171]
["bitfinex","BTCUSD",1761191337103,0.49046956,108480.0,108470.0,0.00035171]
["bitfinex","BTCUSD",1761191340837,0.77335972,108480.0,108470.0,0.18473448]
["bitfinex","BTCUSD",1761191341044,0.77335972,108480.0,108470.0,0.00035171]
["bitfinex","BTCUSD",1761191341809,0.77335972,108480.0,108470.0,0.18473448]
["bitfinex","BTCUSD",1761191342009,0.77335972,108480.0,108470.0,0.22164791]
["bitfinex","BTCUSD",1761191342315,0.77335972,108480.0,108470.0,0.18473448]
["bitfinex","BTCUSD",1761191342793,0.75950869,108480.0,108470.0,0.18473448]
["bitfinex","BTCUSD",1761191342996,0.75950869,108480.0,108470.0,0.00035171]
["bitfinex","BTCUSD",1761191343673,0.75950869,108480.0,108460.0,0.17975148]
["bitfinex","BTCUSD",1761191343880,0.28294736,108470.0,108460.0,0.17975148]
["bitfinex","BTCUSD",1761191344256,0.47656133,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761191345063,0.75950869,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761191346142,0.47656133,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761191347334,0.29216564,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761191347487,0.49088716,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761191348938,0.01435574,108480.0,108470.0,0.55714914]
["bitfinex","BTCUSD",1761191349148,0.01435574,108480.0,108470.0,0.29655441]
["bitfinex","BTCUSD",1761191349304,0.46729614,108490.0,108470.0,0.29655441]
["bitfinex","BTCUSD",1761191349509,0.80729614,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761191350134,0.80729614,108490.0,108470.0,0.29655441]
["bitfinex","BTCUSD",1761191350648,0.52534878,108490.0,108470.0,0.29655441]
["bitfinex","BTCUSD",1761191350875,0.80829614,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761191351585,0.80729614,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761191351973,0.82150433,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761191352172,0.82150433,108490.0,108470.0,0.29655441]
["bitfinex","BTCUSD",1761191352380,0.28294736,108480.0,108470.0,0.29655441]
["bitfinex","BTCUSD",1761191352710,0.28294736,108480.0,108470.0,0.27420178]
["bitfinex","BTCUSD",1761191354620,0.46731314,108480.0,108470.0,0.27420178]
["bitfinex","BTCUSD",1761191355117,0.28294736,108480.0,108470.0,0.27420178]
["bitfinex","BTCUSD",1761191355922,0.28294736,108480.0,108470.0,0.30189492]
["bitfinex","BTCUSD",1761191356126,0.46731314,108480.0,108470.0,0.30189492]
["bitfinex","BTCUSD",1761191356327,0.46731314,108480.0,108470.0,0.37931147]
["bitfinex","BTCUSD",1761191357468,0.46731314,108480.0,108470.0,0.30189492]
["bitfinex","BTCUSD",1761191359775,0.28294736,108480.0,108470.0,0.30189492]
["bitfinex","BTCUSD",1761191365243,0.26420688,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761191365447,0.47649573,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761191365763,0.53354837,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191365982,1.12465759,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191366387,0.84171023,108500.0,108490.0,0.1954097]
["bitfinex","BTCUSD",1761191366627,0.84271023,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191366834,0.84271023,108500.0,108490.0,0.1954097]
["bitfinex","BTCUSD",1761191367008,0.84171023,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191367203,0.84171023,108500.0,108480.0,0.21205764]
["bitfinex","BTCUSD",1761191367670,0.84271023,108500.0,108480.0,0.21205764]
["bitfinex","BTCUSD",1761191368103,0.18434878,108490.0,108480.0,0.21205764]
["bitfinex","BTCUSD",1761191368512,0.84171023,108500.0,108480.0,0.21205764]
["bitfinex","BTCUSD",1761191368676,0.28294736,108490.0,108480.0,0.21205764]
["bitfinex","BTCUSD",1761191369067,0.84171023,108500.0,108480.0,0.21205764]
["bitfinex","BTCUSD",1761191369795,0.28294736,108490.0,108480.0,0.21305764]
["bitfinex","BTCUSD",1761191369998,0.28294736,108490.0,108480.0,0.21205764]
["bitfinex","BTCUSD",1761191370708,0.84171023,108500.0,108480.0,0.21205764]
["bitfinex","BTCUSD",1761191370929,0.84171023,108500.0,108480.0,0.21305764]
["bitfinex","BTCUSD",1761191371709,0.55876458,108500.0,108480.0,0.29431385]
["bitfinex","BTCUSD",1761191371936,0.84171194,108500.0,108480.0,0.29431385]
["bitfinex","BTCUSD",1761191372135,0.84171194,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191373309,1.1246593,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191373965,0.93110922,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191374651,1.11544101,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191375565,0.18434878,108490.0,108480.0,0.21205764]
["bitfinex","BTCUSD",1761191375704,0.46729614,108490.0,108480.0,0.21205764]
["bitfinex","BTCUSD",1761191376627,0.28294736,108490.0,108480.0,0.21205764]
["bitfinex","BTCUSD",1761191376831,0.46729614,108490.0,108480.0,0.21205764]
["bitfinex","BTCUSD",1761191377042,0.46729614,108490.0,108480.0,0.21305764]
["bitfinex","BTCUSD",1761191377787,0.46729614,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1761191380622,1.26988152,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761191380770,1.18006251,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761191380974,1.20775972,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761191381179,0.92481236,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761191381509,1.20775972,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761191382170,0.92481236,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761191383055,0.80729614,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1761191383257,0.80729614,108490.0,108480.0,0.22234055]
["bitfinex","BTCUSD",1761191383536,0.80729614,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761191383769,0.80729614,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1761191384446,0.80729614,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761191384763,0.80729614,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1761191385875,0.80729614,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761191386850,0.80729614,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1761191387060,0.80729614,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761191389411,0.46729614,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761191389690,0.7502435,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761191390106,0.77793966,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761191390243,0.4949923,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761191390648,0.77793966,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761191393404,0.8349923,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761191394541,0.92481131,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761191395862,0.8349923,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761191396469,1.20775867,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761191400419,1.86142467,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761191401167,1.63518477,108470.0,108460.0,0.00035175]
["bitfinex","BTCUSD",1761191401420,2.20107949,108470.0,108460.0,0.00035175]
["bitfinex","BTCUSD",1761191401562,2.2908985,108470.0,108460.0,0.00035175]
["bitfinex","BTCUSD",1761191401958,2.39775402,108470.0,108460.0,0.00035175]
["bitfinex","BTCUSD",1761191402774,2.11497856,108470.0,108460.0,0.00035175]
["bitfinex","BTCUSD",1761191405607,2.39809782,108470.0,108460.0,0.00035175]
["bitfinex","BTCUSD",1761191405925,2.11497856,108470.0,108460.0,0.00035175]
["bitfinex","BTCUSD",1761191406104,2.39809782,108470.0,108460.0,0.00035175]
["bitfinex","BTCUSD",1761191406299,2.48791683,108470.0,108460.0,0.00035175]
["bitfinex","BTCUSD",1761191406919,2.48891683,108470.0,108460.0,0.00035175]
["bitfinex","BTCUSD",1761191407550,2.20579757,108470.0,108460.0,0.00035175]
["bitfinex","BTCUSD",1761191412145,2.11597856,108470.0,108460.0,0.00035175]
["bitfinex","BTCUSD",1761191412395,0.5202413,108470.0,108460.0,0.00035175]
["bitfinex","BTCUSD",1761191412619,0.79381156,108470.0,108460.0,0.00035175]
["bitfinex","BTCUSD",1761191412867,1.00517656,108470.0,108460.0,0.00035175]
["bitfinex","BTCUSD",1761191413128,1.00517656,108470.0,108460.0,0.18475152]
["bitfinex","BTCUSD",1761191413129,0.29223829,108470.0,108460.0,0.18475152]
["bitfinex","BTCUSD",1761191413325,0.21308558,108470.0,108460.0,0.18475152]
["bitfinex","BTCUSD",1761191413822,0.55308558,108470.0,108460.0,0.18475152]
["bitfinex","BTCUSD",1761191414063,0.02870281,108470.0,108460.0,0.18475152]
["bitfinex","BTCUSD",1761191414285,0.18438277,108470.0,108460.0,0.18475152]
["bitfinex","BTCUSD",1761191414521,0.18438277,108470.0,108460.0,0.18575152]
["bitfinex","BTCUSD",1761191419375,0.46749974,108480.0,108460.0,0.18575152]
["bitfinex","BTCUSD",1761191419583,0.18438048,108480.0,108460.0,0.18575152]
["bitfinex","BTCUSD",1761191419794,0.18438277,108470.0,108460.0,0.25200231]
["bitfinex","BTCUSD",1761191420027,0.18438048,108480.0,108460.0,0.25200231]
["bitfinex","BTCUSD",1761191420028,0.46749974,108480.0,108460.0,0.25200231]
["bitfinex","BTCUSD",1761191420234,0.46749974,108480.0,108460.0,0.25100231]
["bitfinex","BTCUSD",1761191421530,0.18438277,108470.0,108460.0,0.25100231]
["bitfinex","BTCUSD",1761191421950,0.18438277,108470.0,108460.0,0.18475152]
["bitfinex","BTCUSD",1761191422786,0.18438277,108470.0,108460.0,0.18575152]
["bitfinex","BTCUSD",1761191424595,0.46749974,108480.0,108460.0,0.18575152]
["bitfinex","BTCUSD",1761191425615,0.46749974,108480.0,108460.0,0.18475152]
["bitfinex","BTCUSD",1761191428488,0.52438048,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761191429414,0.52438048,108480.0,108470.0,0.2212962]
["bitfinex","BTCUSD",1761191429611,0.52438048,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761191431238,0.52436578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761191432655,0.52436578,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761191434405,0.34,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761191434826,0.52436578,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761191435071,0.34,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761191437705,0.52436578,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761191439035,0.34,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761191439237,0.52436578,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761191441230,0.34,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761191442678,0.52436578,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761191459911,0.34,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761191460470,0.19356621,108490.0,108470.0,0.2223962]
["bitfinex","BTCUSD",1761191460685,0.53356621,108490.0,108470.0,0.2223962]
["bitfinex","BTCUSD",1761191461710,0.81668547,108490.0,108470.0,0.2223962]
["bitfinex","BTCUSD",1761191461926,0.81668547,108490.0,108470.0,0.2213962]
["bitfinex","BTCUSD",1761191462839,0.81645681,108490.0,108470.0,0.2213962]
["bitfinex","BTCUSD",1761191466783,0.81645681,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761191470328,0.81645681,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761191472458,0.23724074,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761191472656,0.61698387,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191472870,0.89987447,108500.0,108480.0,0.55707539]
["bitfinex","BTCUSD",1761191473221,0.61698387,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191473425,0.43265208,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191474258,0.40743758,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191474469,0.40843758,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191474683,0.40743758,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191476467,0.45778319,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191477237,0.45778319,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191477651,0.45778319,108500.0,108490.0,0.46723938]
["bitfinex","BTCUSD",1761191477858,0.45778319,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191479108,0.64211498,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191479312,0.45778319,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191479522,0.64211498,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191480507,0.92500558,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191481061,0.74067379,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191481742,0.71298277,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191484097,0.89731456,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191484341,0.43009217,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191484544,0.06743758,108500.0,108490.0,0.46723938]
["bitfinex","BTCUSD",1761191484748,0.06743758,108500.0,108490.0,0.5413818]
["bitfinex","BTCUSD",1761191484948,0.49489664,108510.0,108490.0,0.46723938]
["bitfinex","BTCUSD",1761191485168,0.49489664,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191485549,0.51426844,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191485763,0.5830479,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191487167,0.3001573,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191487322,0.5830479,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191490029,1.3680059,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761191490749,1.3673549,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761191491536,1.15534886,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761191491827,1.3396649,108510.0,108500.0,0.22119985]
["bitfinex","BTCUSD",1761191492044,1.3396649,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761191493201,1.33966366,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761191493404,0.42815126,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761191495368,0.42815126,108510.0,108500.0,0.19539169]
["bitfinex","BTCUSD",1761191495576,0.42815126,108510.0,108500.0,0.19639169]
["bitfinex","BTCUSD",1761191495746,0.42815126,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761191495949,0.89535666,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761191496353,0.61246606,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761191496629,0.89535666,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761191497997,0.71104186,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761191500313,0.02983467,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191500564,0.00214513,108520.0,108510.0,0.47826428]
["bitfinex","BTCUSD",1761191500675,0.02168779,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191500880,0.34214513,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191506039,0.34214513,108520.0,108510.0,0.28519269]
["bitfinex","BTCUSD",1761191506206,0.34214513,108520.0,108510.0,0.27413381]
["bitfinex","BTCUSD",1761191513761,0.34214513,108520.0,108510.0,0.35103789]
["bitfinex","BTCUSD",1761191514200,0.34214513,108520.0,108510.0,0.66161159]
["bitfinex","BTCUSD",1761191514413,0.00214513,108520.0,108510.0,0.82361159]
["bitfinex","BTCUSD",1761191515974,0.00214513,108520.0,108510.0,0.54172099]
["bitfinex","BTCUSD",1761191516185,0.00214513,108520.0,108510.0,0.46481691]
["bitfinex","BTCUSD",1761191516398,0.00214513,108520.0,108510.0,0.46581691]
["bitfinex","BTCUSD",1761191516733,0.00214513,108520.0,108510.0,0.46481691]
["bitfinex","BTCUSD",1761191517101,0.00214513,108520.0,108510.0,0.46581691]
["bitfinex","BTCUSD",1761191519255,0.00214513,108520.0,108510.0,0.74870751]
["bitfinex","BTCUSD",1761191522670,0.00214513,108520.0,108510.0,0.46581691]
["bitfinex","BTCUSD",1761191526186,0.00214513,108520.0,108510.0,0.30381691]
["bitfinex","BTCUSD",1761191543314,0.46910876,108520.0,108510.0,0.0296831]
["bitfinex","BTCUSD",1761191543534,0.46910876,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1761191543744,0.49679561,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1761191544286,0.49679561,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761191544761,0.49679561,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1761191545199,0.49679561,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761191547078,0.60612561,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761191559808,0.60398048,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761191560998,0.94398048,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761191563315,1.03379949,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761191563530,0.18434166,108500.0,108480.0,0.36697275]
["bitfinex","BTCUSD",1761191563729,0.18434166,108500.0,108480.0,0.45679176]
["bitfinex","BTCUSD",1761191564109,0.46701459,108490.0,108480.0,0.22127275]
["bitfinex","BTCUSD",1761191564324,0.46701459,108490.0,108480.0,0.19358406]
["bitfinex","BTCUSD",1761191564524,0.18434878,108490.0,108480.0,0.19358406]
["bitfinex","BTCUSD",1761191564947,0.18434878,108490.0,108480.0,0.19458406]
["bitfinex","BTCUSD",1761191565144,0.18434878,108490.0,108480.0,0.19358406]
["bitfinex","BTCUSD",1761191565392,0.20179725,108490.0,108480.0,0.19358406]
["bitfinex","BTCUSD",1761191565569,0.20179725,108490.0,108480.0,0.19558406]
["bitfinex","BTCUSD",1761191566594,0.20179725,108490.0,108480.0,0.19658406]
["bitfinex","BTCUSD",1761191569355,0.20179725,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1761191570085,0.20179725,108490.0,108480.0,0.18736578]
["bitfinex","BTCUSD",1761191573101,0.20179725,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1761191576620,0.27838434,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1761191576826,0.20179725,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1761191577936,0.48446306,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1761191578363,0.20179725,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1761191578949,0.48446306,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1761191580305,0.18437637,108480.0,108460.0,0.38362592]
["bitfinex","BTCUSD",1761191580515,0.18437637,108480.0,108460.0,0.47344493]
["bitfinex","BTCUSD",1761191581437,0.18437637,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761191582642,0.18437637,108480.0,108460.0,0.47544493]
["bitfinex","BTCUSD",1761191583114,0.18437637,108480.0,108460.0,0.47344493]
["bitfinex","BTCUSD",1761191583615,0.18437637,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1761191583825,0.18437637,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1761191584023,0.49368049,108490.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761191584221,0.18436578,108480.0,108470.0,0.18538277]
["bitfinex","BTCUSD",1761191584853,0.18436578,108480.0,108470.0,0.21207719]
["bitfinex","BTCUSD",1761191585162,0.18436578,108480.0,108470.0,0.21407719]
["bitfinex","BTCUSD",1761191585944,0.18436578,108480.0,108470.0,0.21507719]
["bitfinex","BTCUSD",1761191588510,0.18436578,108480.0,108470.0,0.49795812]
["bitfinex","BTCUSD",1761191589891,0.18436578,108480.0,108470.0,0.21507719]
["bitfinex","BTCUSD",1761191595955,0.18436578,108480.0,108470.0,0.49795812]
["bitfinex","BTCUSD",1761191597325,0.18436578,108480.0,108470.0,0.21507719]
["bitfinex","BTCUSD",1761191598470,0.18436578,108480.0,108470.0,0.49795812]
["bitfinex","BTCUSD",1761191598679,0.19356621,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761191598892,0.21075994,108490.0,108480.0,0.28288093]
["bitfinex","BTCUSD",1761191599226,0.21075994,108490.0,108480.0,0.46724671]
["bitfinex","BTCUSD",1761191599838,0.21075994,108490.0,108480.0,0.28388093]
["bitfinex","BTCUSD",1761191600271,0.21075994,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1761191601100,0.21075994,108490.0,108480.0,0.46824671]
["bitfinex","BTCUSD",1761191603448,0.19356621,108490.0,108480.0,0.46824671]
["bitfinex","BTCUSD",1761191603887,0.19356621,108490.0,108480.0,0.54857463]
["bitfinex","BTCUSD",1761191604120,0.20918481,108490.0,108480.0,0.54857463]
["bitfinex","BTCUSD",1761191604702,0.20918481,108490.0,108480.0,0.46824671]
["bitfinex","BTCUSD",1761191604876,0.19356621,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1761191605052,0.19356621,108490.0,108480.0,0.46824671]
["bitfinex","BTCUSD",1761191607924,0.20901916,108490.0,108480.0,0.46824671]
["bitfinex","BTCUSD",1761191609333,0.19356621,108490.0,108480.0,0.46824671]
["bitfinex","BTCUSD",1761191609533,0.19356621,108490.0,108480.0,0.54857463]
["bitfinex","BTCUSD",1761191610918,0.19356621,108490.0,108480.0,0.46824671]
["bitfinex","BTCUSD",1761191612183,0.19356621,108490.0,108480.0,0.55806572]
["bitfinex","BTCUSD",1761191612589,0.19356621,108490.0,108480.0,0.58575664]
["bitfinex","BTCUSD",1761191615232,0.49215994,108500.0,108480.0,0.58575664]
["bitfinex","BTCUSD",1761191615962,0.49215994,108500.0,108480.0,0.58475664]
["bitfinex","BTCUSD",1761191616280,0.49215994,108500.0,108480.0,0.66590612]
["bitfinex","BTCUSD",1761191616477,0.19355824,108500.0,108490.0,0.46722971]
["bitfinex","BTCUSD",1761191616631,0.26428087,108510.0,108490.0,0.46722971]
["bitfinex","BTCUSD",1761191617000,0.19355287,108510.0,108490.0,0.46722971]
["bitfinex","BTCUSD",1761191617470,0.19355287,108510.0,108490.0,0.49491863]
["bitfinex","BTCUSD",1761191617669,0.19355287,108510.0,108490.0,0.50452496]
["bitfinex","BTCUSD",1761191618458,0.53351271,108520.0,108500.0,0.46721272]
["bitfinex","BTCUSD",1761191618670,0.1843148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761191621383,0.56028091,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761191622952,0.56128091,108520.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761191623199,0.56128091,108520.0,108500.0,0.26469242]
["bitfinex","BTCUSD",1761191623896,0.49192924,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191624352,0.20904831,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191624798,0.49192924,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191625558,0.20904831,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191625741,0.20904831,108520.0,108510.0,0.19470998]
["bitfinex","BTCUSD",1761191625958,0.87546703,108530.0,108510.0,0.56740992]
["bitfinex","BTCUSD",1761191625959,0.52428218,108530.0,108510.0,0.56740992]
["bitfinex","BTCUSD",1761191626153,0.18428218,108530.0,108510.0,0.28452899]
["bitfinex","BTCUSD",1761191626306,0.19980002,108530.0,108510.0,0.31221204]
["bitfinex","BTCUSD",1761191627811,0.48268095,108530.0,108510.0,0.31221204]
["bitfinex","BTCUSD",1761191631384,0.18429782,108520.0,108510.0,0.12789724]
["bitfinex","BTCUSD",1761191631542,0.46717875,108520.0,108510.0,0.11750206]
["bitfinex","BTCUSD",1761191631747,0.46717875,108520.0,108510.0,0.30181686]
["bitfinex","BTCUSD",1761191632313,0.46717875,108520.0,108510.0,0.02768305]
["bitfinex","BTCUSD",1761191632464,0.1843148,108510.0,108500.0,0.19354837]
["bitfinex","BTCUSD",1761191632700,0.1843148,108510.0,108500.0,0.31105204]
["bitfinex","BTCUSD",1761191634267,0.1843148,108510.0,108500.0,0.11750367]
["bitfinex","BTCUSD",1761191634480,0.46719573,108510.0,108500.0,0.11750367]
["bitfinex","BTCUSD",1761191634868,0.46719573,108510.0,108500.0,0.11850367]
["bitfinex","BTCUSD",1761191635094,0.1843148,108510.0,108500.0,0.11850367]
["bitfinex","BTCUSD",1761191635429,0.1843148,108510.0,108500.0,0.30383546]
["bitfinex","BTCUSD",1761191635606,0.1843148,108510.0,108500.0,0.30183546]
["bitfinex","BTCUSD",1761191635899,0.1843148,108510.0,108500.0,0.30283546]
["bitfinex","BTCUSD",1761191636138,0.46719573,108510.0,108500.0,0.30283546]
["bitfinex","BTCUSD",1761191636413,0.1843148,108510.0,108500.0,0.30283546]
["bitfinex","BTCUSD",1761191636637,0.46719573,108510.0,108500.0,0.30283546]
["bitfinex","BTCUSD",1761191636948,0.46717875,108520.0,108500.0,0.30283546]
["bitfinex","BTCUSD",1761191638219,0.46717875,108520.0,108500.0,0.30183546]
["bitfinex","BTCUSD",1761191639506,0.46719573,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761191640123,0.1843148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761191640341,0.46719573,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761191641720,0.1843148,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761191646825,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191650935,0.20901406,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191652663,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191654779,0.18429782,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761191655196,0.49175682,108530.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761191656328,0.49175682,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191657818,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191658111,0.49175682,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191659023,0.49175682,108530.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761191659311,0.49175682,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191659717,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191660833,0.20901406,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191661015,0.49175682,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191661339,0.49175682,108530.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761191661549,0.46704058,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761191662106,0.18429782,108520.0,108500.0,0.43606924]
["bitfinex","BTCUSD",1761191662298,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191664078,0.18429782,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761191665770,0.18429782,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761191666093,0.18429782,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761191669848,0.20901406,108530.0,108510.0,0.27513381]
["bitfinex","BTCUSD",1761191670019,0.20901406,108530.0,108510.0,0.32108021]
["bitfinex","BTCUSD",1761191670438,0.20901406,108530.0,108510.0,0.27513381]
["bitfinex","BTCUSD",1761191670613,0.18429782,108520.0,108510.0,0.27513381]
["bitfinex","BTCUSD",1761191670817,0.18429782,108520.0,108500.0,0.19354681]
["bitfinex","BTCUSD",1761191671017,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191671716,0.18429782,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761191673805,0.49175682,108530.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761191673963,0.18429782,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761191674662,0.18429782,108520.0,108510.0,0.23218286]
["bitfinex","BTCUSD",1761191674862,0.49175682,108530.0,108510.0,0.23218286]
["bitfinex","BTCUSD",1761191675598,0.18429782,108520.0,108510.0,0.23218286]
["bitfinex","BTCUSD",1761191676787,0.18429782,108520.0,108510.0,0.23118286]
["bitfinex","BTCUSD",1761191677448,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191677791,0.18429782,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761191687819,0.18419782,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761191688705,0.49175682,108530.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761191689633,0.49175682,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191689914,0.49175682,108530.0,108510.0,0.23439649]
["bitfinex","BTCUSD",1761191692444,0.49175682,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191693426,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191694642,0.18429782,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761191697517,0.49175682,108530.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761191698909,0.49175682,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191700190,0.49175682,108530.0,108510.0,0.19537368]
["bitfinex","BTCUSD",1761191700368,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761191702310,0.18429782,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761191702516,0.46704058,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761191702718,0.53464604,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761191702925,0.83013858,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761191703157,0.46704058,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761191704577,0.18429782,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761191706686,0.18429782,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761191706907,0.18429782,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761191708825,0.46700604,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761191712868,0.81731627,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761191713007,1.52942027,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761191713585,1.38902927,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761191713935,1.29744927,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761191714136,0.97177227,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761191714371,0.1843148,108510.0,108500.0,0.1843317]
["bitfinex","BTCUSD",1761191714576,0.46702302,108510.0,108500.0,0.1843317]
["bitfinex","BTCUSD",1761191715370,0.46702302,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761191715757,0.46702302,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761191716616,0.46702302,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761191717020,0.46702302,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1761191717261,0.74973124,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761191717484,1.83299202,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761191718112,0.18434469,108500.0,108480.0,0.25440966]
["bitfinex","BTCUSD",1761191718326,0.46705291,108500.0,108480.0,0.31653931]
["bitfinex","BTCUSD",1761191718730,0.46705291,108500.0,108490.0,0.02768964]
["bitfinex","BTCUSD",1761191720050,1.00925025,108500.0,108490.0,0.02768964]
["bitfinex","BTCUSD",1761191720237,0.80883291,108500.0,108490.0,0.02768964]
["bitfinex","BTCUSD",1761191720466,0.46705291,108500.0,108490.0,0.02768964]
["bitfinex","BTCUSD",1761191721683,0.74976113,108500.0,108490.0,0.02868964]
["bitfinex","BTCUSD",1761191721901,0.74976113,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761191721902,2.01090713,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761191723237,1.67425413,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761191723628,1.39154591,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761191724456,1.82136492,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761191724672,2.10407314,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761191725174,1.82136492,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761191725454,2.10407314,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761191725808,1.5386567,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761191726056,2.10407314,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761191727557,2.00407814,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761191727949,1.98931814,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761191730193,0.93619591,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761191730377,1.21890413,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761191730896,0.1843592,108490.0,108470.0,0.22129582]
["bitfinex","BTCUSD",1761191731091,0.1843592,108490.0,108470.0,0.31111483]
["bitfinex","BTCUSD",1761191731298,0.46706742,108490.0,108470.0,0.31111483]
["bitfinex","BTCUSD",1761191731462,0.46706742,108490.0,108470.0,0.3889631]
["bitfinex","BTCUSD",1761191731863,0.46706742,108490.0,108470.0,0.31111483]
["bitfinex","BTCUSD",1761191732170,0.18436578,108480.0,108470.0,0.31111483]
["bitfinex","BTCUSD",1761191732372,0.18436578,108480.0,108470.0,0.31211483]
["bitfinex","BTCUSD",1761191733034,0.46706742,108490.0,108470.0,0.31211483]
["bitfinex","BTCUSD",1761191733561,0.46706742,108490.0,108470.0,0.31311483]
["bitfinex","BTCUSD",1761191733760,0.46706742,108490.0,108470.0,0.31211483]
["bitfinex","BTCUSD",1761191734101,0.1843592,108490.0,108470.0,0.31411483]
["bitfinex","BTCUSD",1761191734298,0.46706742,108490.0,108470.0,0.31411483]
["bitfinex","BTCUSD",1761191734482,0.46706742,108490.0,108470.0,0.31211483]
["bitfinex","BTCUSD",1761191735067,0.46706742,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761191735271,0.18434878,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761191735476,0.18434878,108490.0,108470.0,0.31211483]
["bitfinex","BTCUSD",1761191735702,0.467057,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761191736132,0.467057,108490.0,108480.0,0.21205782]
["bitfinex","BTCUSD",1761191736843,0.18434878,108490.0,108480.0,0.21205782]
["bitfinex","BTCUSD",1761191737202,0.81626949,108500.0,108480.0,0.21305782]
["bitfinex","BTCUSD",1761191737388,0.18434878,108490.0,108480.0,0.21305782]
["bitfinex","BTCUSD",1761191738055,0.18434878,108490.0,108480.0,0.21205782]
["bitfinex","BTCUSD",1761191739171,0.81626949,108500.0,108480.0,0.21205782]
["bitfinex","BTCUSD",1761191739381,0.18434878,108490.0,108480.0,0.21205782]
["bitfinex","BTCUSD",1761191740644,0.18434878,108490.0,108480.0,0.21305782]
["bitfinex","BTCUSD",1761191743265,0.81626949,108500.0,108480.0,0.21305782]
["bitfinex","BTCUSD",1761191743975,0.81626949,108500.0,108480.0,0.29097637]
["bitfinex","BTCUSD",1761191744274,0.81626949,108500.0,108480.0,0.28997637]
["bitfinex","BTCUSD",1761191744486,0.81626949,108500.0,108480.0,0.21205782]
["bitfinex","BTCUSD",1761191744822,0.18434878,108490.0,108480.0,0.02769204]
["bitfinex","BTCUSD",1761191745072,0.467057,108490.0,108480.0,0.21205782]
["bitfinex","BTCUSD",1761191746749,0.18434878,108490.0,108480.0,0.21205782]
["bitfinex","BTCUSD",1761191746947,0.467057,108490.0,108480.0,0.21205782]
["bitfinex","BTCUSD",1761191747147,0.467057,108490.0,108480.0,0.21305782]
["bitfinex","BTCUSD",1761191749478,0.81626949,108500.0,108480.0,0.21305782]
["bitfinex","BTCUSD",1761191749689,0.81626949,108500.0,108480.0,0.29097637]
["bitfinex","BTCUSD",1761191749902,0.81626949,108500.0,108480.0,0.21305782]
["bitfinex","BTCUSD",1761191750338,0.81626949,108500.0,108480.0,0.21205782]
["bitfinex","BTCUSD",1761191751054,0.18434878,108490.0,108480.0,0.21205782]
["bitfinex","BTCUSD",1761191752910,0.81626949,108500.0,108480.0,0.21205782]
["bitfinex","BTCUSD",1761191753787,0.81626949,108500.0,108480.0,0.21305782]
["bitfinex","BTCUSD",1761191754188,0.81626949,108500.0,108480.0,0.21205782]
["bitfinex","BTCUSD",1761191754490,0.81626949,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191754895,0.19356127,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191755103,0.47626949,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191756812,0.19356127,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191757025,0.47626949,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761191759231,0.47626949,108500.0,108490.0,0.21203965]
["bitfinex","BTCUSD",1761191761149,0.19356127,108500.0,108490.0,0.21203965]
["bitfinex","BTCUSD",1761191761612,0.47626949,108500.0,108490.0,0.21203965]
["bitfinex","BTCUSD",1761191766816,0.19356127,108500.0,108490.0,0.21203965]
["bitfinex","BTCUSD",1761191767171,0.19353054,108510.0,108490.0,0.58456688]
["bitfinex","BTCUSD",1761191767420,0.47623876,108510.0,108490.0,0.30185866]
["bitfinex","BTCUSD",1761191767641,0.47623876,108510.0,108490.0,0.27416779]
["bitfinex","BTCUSD",1761191767839,0.81623876,108510.0,108500.0,0.02768808]
["bitfinex","BTCUSD",1761191768913,0.81631532,108510.0,108500.0,0.02768808]
["bitfinex","BTCUSD",1761191770027,0.53353054,108510.0,108500.0,0.02768808]
["bitfinex","BTCUSD",1761191773910,0.34752323,108510.0,108500.0,0.02768808]
["bitfinex","BTCUSD",1761191774032,0.53187163,108510.0,108500.0,0.02768808]
["bitfinex","BTCUSD",1761191774236,0.81465641,108510.0,108500.0,0.02768808]
["bitfinex","BTCUSD",1761191774479,0.53187163,108510.0,108500.0,0.02768808]
["bitfinex","BTCUSD",1761191775981,0.53187163,108510.0,108500.0,0.21201987]
["bitfinex","BTCUSD",1761191777623,0.53187163,108510.0,108500.0,0.02768808]
["bitfinex","BTCUSD",1761191779932,0.53187163,108510.0,108500.0,0.21201987]
["bitfinex","BTCUSD",1761191788123,0.53187163,108510.0,108500.0,0.02768808]
["bitfinex","BTCUSD",1761191792212,1.58722342,108510.0,108500.0,0.02768808]
["bitfinex","BTCUSD",1761191792416,1.8700082,108510.0,108500.0,0.02768808]
["bitfinex","BTCUSD",1761191792589,1.58722342,108510.0,108500.0,0.02768808]
["bitfinex","BTCUSD",1761191792811,1.49740441,108510.0,108500.0,0.02760032]
["bitfinex","BTCUSD",1761191793952,1.20050341,108510.0,108500.0,0.02760032]
["bitfinex","BTCUSD",1761191798032,1.02565241,108510.0,108500.0,0.02760032]
["bitfinex","BTCUSD",1761191799514,0.81465641,108510.0,108500.0,0.02760032]
["bitfinex","BTCUSD",1761191808556,0.53187163,108510.0,108500.0,0.21193211]
["bitfinex","BTCUSD",1761191811515,0.53187163,108510.0,108500.0,0.02760032]
["bitfinex","BTCUSD",1761191812451,0.53187163,108510.0,108500.0,0.02860032]
["bitfinex","BTCUSD",1761191816662,0.81465641,108510.0,108500.0,0.02860032]
["bitfinex","BTCUSD",1761191821316,0.82967202,108510.0,108500.0,0.02860032]
["bitfinex","BTCUSD",1761191821524,2.16722902,108510.0,108500.0,0.02860032]
["bitfinex","BTCUSD",1761191821774,1.79321202,108510.0,108500.0,0.02860032]
["bitfinex","BTCUSD",1761191822641,1.74217702,108510.0,108500.0,0.02860032]
["bitfinex","BTCUSD",1761191822851,0.70187624,108510.0,108500.0,0.02860032]
["bitfinex","BTCUSD",1761191823041,0.82967202,108510.0,108500.0,0.02860032]
["bitfinex","BTCUSD",1761191823766,0.81465641,108510.0,108500.0,0.02860032]
["bitfinex","BTCUSD",1761191824060,0.81465641,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761191826092,0.46713318,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761191827132,0.47634892,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761191830814,0.47636119,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761191833442,0.81636119,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761191835285,0.844617,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761191837925,0.844617,108510.0,108500.0,0.02868997]
["bitfinex","BTCUSD",1761191840681,0.81636119,108510.0,108500.0,0.02868997]
["bitfinex","BTCUSD",1761191856274,2.05632019,108510.0,108500.0,0.02868997]
["bitfinex","BTCUSD",1761191859365,2.02524419,108510.0,108500.0,0.02868997]
["bitfinex","BTCUSD",1761191862756,1.95425719,108510.0,108500.0,0.02868997]
["bitfinex","BTCUSD",1761191863478,1.75425719,108510.0,108500.0,0.02868997]
["bitfinex","BTCUSD",1761191863797,1.65425719,108510.0,108500.0,0.02868997]
["bitfinex","BTCUSD",1761191864493,1.72573533,108510.0,108500.0,0.02868997]
["bitfinex","BTCUSD",1761191864906,1.56701433,108510.0,108500.0,0.02868997]
["bitfinex","BTCUSD",1761191868640,1.07226628,108510.0,108500.0,0.02868997]
["bitfinex","BTCUSD",1761191868788,0.93066628,108510.0,108500.0,0.02868997]
["bitfinex","BTCUSD",1761191868998,1.21346333,108510.0,108500.0,0.02868997]
["bitfinex","BTCUSD",1761191870869,1.14198519,108510.0,108500.0,0.02868997]
["bitfinex","BTCUSD",1761191877258,1.13764128,108510.0,108500.0,0.02868997]
["bitfinex","BTCUSD",1761191878068,1.51025734,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761191878685,1.57838037,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761191878862,1.88887266,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761191879071,1.69589462,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761191879873,1.69589462,108510.0,108470.0,0.02984001]
["bitfinex","BTCUSD",1761191880082,0.46716283,108480.0,108470.0,0.02984001]
["bitfinex","BTCUSD",1761191881590,0.46716283,108480.0,108470.0,0.03084001]
["bitfinex","BTCUSD",1761191881791,0.47939042,108480.0,108470.0,0.03084001]
["bitfinex","BTCUSD",1761191883419,0.82856286,108480.0,108470.0,0.03084001]
["bitfinex","BTCUSD",1761191884051,1.16856286,108480.0,108470.0,0.03084001]
["bitfinex","BTCUSD",1761191884456,1.16856286,108480.0,108470.0,0.00314562]
["bitfinex","BTCUSD",1761191889254,3.15001486,108480.0,108470.0,0.00314562]
["bitfinex","BTCUSD",1761191889653,2.84297086,108480.0,108470.0,0.00314562]
["bitfinex","BTCUSD",1761191890076,2.83930651,108480.0,108470.0,0.00314562]
["bitfinex","BTCUSD",1761191890294,2.83930651,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191890881,2.5567221,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191892248,2.49034671,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191892574,2.56095604,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191893390,2.36688704,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191893538,1.78255204,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191895003,1.72009004,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191895839,1.80990905,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191896870,1.75532805,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191898068,1.02856604,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191899602,1.01221304,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191900178,0.88654804,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191900566,1.01784004,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191900858,0.60353835,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191901020,0.88654804,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191903185,1.58661204,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191905548,1.49378004,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191905935,1.47804904,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191908490,1.39054904,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191908697,1.37578904,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191909662,1.33454504,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191910071,1.25013604,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191910404,1.23537604,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191911191,1.30877931,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191912469,1.23537604,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191925789,1.60820474,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191937522,1.10719505,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191938929,0.73436635,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191939203,1.01737604,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191941059,1.10719505,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191941479,1.08196179,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191942016,1.09333325,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191942393,1.37634294,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191944460,1.28652393,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191944615,1.28652393,108480.0,108470.0,0.02984505]
["bitfinex","BTCUSD",1761191945348,1.37634294,108480.0,108470.0,0.02984505]
["bitfinex","BTCUSD",1761191948738,1.37734294,108480.0,108470.0,0.02984505]
["bitfinex","BTCUSD",1761191949089,1.37734294,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191949304,1.46716195,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191951920,1.51234423,108480.0,108470.0,0.00214562]
["bitfinex","BTCUSD",1761191952149,1.51234423,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1761191952756,1.79571842,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1761191953048,1.79671842,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1761191953418,2.63717415,108460.0,108450.0,0.02770081]
["bitfinex","BTCUSD",1761191953620,2.77903303,108460.0,108450.0,0.02770081]
["bitfinex","BTCUSD",1761191955942,2.78003303,108460.0,108450.0,0.02770081]
["bitfinex","BTCUSD",1761191956327,2.73816403,108460.0,108450.0,0.02770081]
["bitfinex","BTCUSD",1761191956528,2.72340603,108460.0,108450.0,0.02770081]
["bitfinex","BTCUSD",1761191958128,0.52441678,108450.0,108440.0,0.004]
["bitfinex","BTCUSD",1761191958420,2.29336833,108450.0,108440.0,0.03170537]
["bitfinex","BTCUSD",1761191958623,2.16545833,108450.0,108440.0,0.03170537]
["bitfinex","BTCUSD",1761191961701,2.14968633,108450.0,108440.0,0.03170537]
["bitfinex","BTCUSD",1761191961954,2.14968633,108450.0,108440.0,0.03276083]
["bitfinex","BTCUSD",1761191962434,2.21820656,108450.0,108440.0,0.03276083]
["bitfinex","BTCUSD",1761191964806,2.50133775,108450.0,108440.0,0.03276083]
["bitfinex","BTCUSD",1761191964971,2.21820656,108450.0,108440.0,0.03276083]
["bitfinex","BTCUSD",1761191966560,2.21820656,108450.0,108440.0,0.00505546]
["bitfinex","BTCUSD",1761191967745,0.59293701,108450.0,108440.0,0.00505546]
["bitfinex","BTCUSD",1761191967919,0.8760682,108450.0,108440.0,0.00505546]
["bitfinex","BTCUSD",1761191968114,1.0884952,108450.0,108440.0,0.00505546]
["bitfinex","BTCUSD",1761191968338,1.0884952,108450.0,108440.0,0.03276095]
["bitfinex","BTCUSD",1761191969113,1.0884952,108450.0,108440.0,0.00505546]
["bitfinex","BTCUSD",1761191969384,1.17831421,108450.0,108440.0,0.00505546]
["bitfinex","BTCUSD",1761191970735,1.17831421,108450.0,108440.0,0.03276095]
["bitfinex","BTCUSD",1761191972418,0.96588721,108450.0,108440.0,0.03276095]
["bitfinex","BTCUSD",1761191972545,0.96588721,108450.0,108440.0,0.00505546]
["bitfinex","BTCUSD",1761191972917,0.96588721,108450.0,108440.0,0.03276095]
["bitfinex","BTCUSD",1761191973073,0.96588721,108450.0,108440.0,0.00505546]
["bitfinex","BTCUSD",1761191973413,0.96588721,108450.0,108440.0,0.03276095]
["bitfinex","BTCUSD",1761191973728,0.68275602,108450.0,108440.0,0.03276095]
["bitfinex","BTCUSD",1761191973863,0.96588721,108450.0,108440.0,0.03276095]
["bitfinex","BTCUSD",1761191974364,0.19339977,108460.0,108440.0,0.61008935]
["bitfinex","BTCUSD",1761191974583,0.19339977,108460.0,108440.0,0.58908947]
["bitfinex","BTCUSD",1761191974808,0.19339977,108460.0,108440.0,0.56138398]
["bitfinex","BTCUSD",1761191975016,0.53339977,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761191975220,0.53339977,108460.0,108450.0,0.21211795]
["bitfinex","BTCUSD",1761191975599,0.53439977,108460.0,108450.0,0.21211795]
["bitfinex","BTCUSD",1761191975807,0.53539977,108460.0,108450.0,0.21211795]
["bitfinex","BTCUSD",1761191976018,0.53439977,108460.0,108450.0,0.21211795]
["bitfinex","BTCUSD",1761191976230,0.53339977,108460.0,108450.0,0.21211795]
["bitfinex","BTCUSD",1761191976385,0.53439977,108460.0,108450.0,0.02770117]
["bitfinex","BTCUSD",1761191977029,0.81753096,108460.0,108450.0,0.02770117]
["bitfinex","BTCUSD",1761191977533,0.81853096,108460.0,108450.0,0.21211795]
["bitfinex","BTCUSD",1761191979841,0.81853096,108460.0,108450.0,0.21282153]
["bitfinex","BTCUSD",1761191982671,0.81853096,108460.0,108450.0,0.02840475]
["bitfinex","BTCUSD",1761191983885,0.81853096,108460.0,108450.0,0.21282153]
["bitfinex","BTCUSD",1761191985827,0.53539977,108460.0,108450.0,0.21282153]
["bitfinex","BTCUSD",1761191986708,0.53539977,108460.0,108450.0,0.02840475]
["bitfinex","BTCUSD",1761191986850,0.81853096,108460.0,108450.0,0.02840475]
["bitfinex","BTCUSD",1761191987508,0.80953096,108460.0,108450.0,0.02840475]
["bitfinex","BTCUSD",1761191987709,0.52639977,108460.0,108450.0,0.02840475]
["bitfinex","BTCUSD",1761191988438,0.52639977,108460.0,108450.0,0.21282153]
["bitfinex","BTCUSD",1761191996434,0.002,108460.0,108450.0,0.66319228]
["bitfinex","BTCUSD",1761191996590,0.002,108460.0,108450.0,0.94632347]
["bitfinex","BTCUSD",1761191996796,0.002,108460.0,108450.0,0.97945971]
["bitfinex","BTCUSD",1761191996982,0.002,108460.0,108450.0,0.69632852]
["bitfinex","BTCUSD",1761191997416,0.001,108460.0,108450.0,0.71648835]
["bitfinex","BTCUSD",1761191997811,0.46858544,108490.0,108470.0,0.18437423]
["bitfinex","BTCUSD",1761191998621,0.46858544,108490.0,108480.0,0.02769516]
["bitfinex","BTCUSD",1761191998622,1.40575944,108490.0,108480.0,0.02769516]
["bitfinex","BTCUSD",1761191999183,1.33763727,108490.0,108480.0,0.02769516]
["bitfinex","BTCUSD",1761192000687,1.32716627,108490.0,108480.0,0.02769516]
["bitfinex","BTCUSD",1761192000862,1.06456208,108490.0,108480.0,0.02769516]
["bitfinex","BTCUSD",1761192001068,1.34769327,108490.0,108480.0,0.02769516]
["bitfinex","BTCUSD",1761192001835,0.52543952,108490.0,108480.0,0.21206094]
["bitfinex","BTCUSD",1761192002285,0.34109074,108490.0,108480.0,0.21206094]
["bitfinex","BTCUSD",1761192002481,0.34109074,108490.0,108480.0,0.49519213]
["bitfinex","BTCUSD",1761192002482,0.00109074,108490.0,108480.0,0.49519213]
["bitfinex","BTCUSD",1761192002682,0.00109074,108490.0,108480.0,0.58501114]
["bitfinex","BTCUSD",1761192004709,0.00109074,108490.0,108480.0,0.58601114]
["bitfinex","BTCUSD",1761192005310,0.00109074,108490.0,108480.0,0.58701114]
["bitfinex","BTCUSD",1761192006814,0.00109074,108490.0,108480.0,1.10916087]
["bitfinex","BTCUSD",1761192008226,0.00109074,108490.0,108480.0,1.03202233]
["bitfinex","BTCUSD",1761192009214,0.00109074,108490.0,108480.0,1.05206149]
["bitfinex","BTCUSD",1761192009422,0.00101336,108490.0,108480.0,1.05206149]
["bitfinex","BTCUSD",1761192011492,0.00082618,108490.0,108480.0,1.05206149]
["bitfinex","BTCUSD",1761192013410,0.0005658,108490.0,108480.0,1.05206149]
["bitfinex","BTCUSD",1761192014473,1.07176984,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761192014678,0.97298419,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761192014870,0.97246237,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761192015020,0.97230656,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761192015220,0.97230656,108510.0,108500.0,0.21202043]
["bitfinex","BTCUSD",1761192015920,0.9815223,108510.0,108500.0,0.21202043]
["bitfinex","BTCUSD",1761192016474,0.62556928,108510.0,108500.0,0.21202043]
["bitfinex","BTCUSD",1761192016710,0.60678228,108510.0,108500.0,0.21202043]
["bitfinex","BTCUSD",1761192016945,0.60675154,108510.0,108500.0,0.21202043]
["bitfinex","BTCUSD",1761192017811,0.62737106,108510.0,108500.0,0.21302043]
["bitfinex","BTCUSD",1761192018039,0.13585552,108510.0,108500.0,0.25375588]
["bitfinex","BTCUSD",1761192018236,0.63585552,108510.0,108500.0,0.25375588]
["bitfinex","BTCUSD",1761192018462,0.32017032,108510.0,108500.0,0.25375588]
["bitfinex","BTCUSD",1761192019064,0.3196485,108510.0,108500.0,0.25375588]
["bitfinex","BTCUSD",1761192019196,0.3196485,108510.0,108500.0,0.21402043]
["bitfinex","BTCUSD",1761192019427,0.3196485,108510.0,108500.0,0.02968864]
["bitfinex","BTCUSD",1761192019843,0.60240292,108510.0,108500.0,0.02968864]
["bitfinex","BTCUSD",1761192020091,0.60310601,108510.0,108500.0,0.02968864]
["bitfinex","BTCUSD",1761192020568,0.60310601,108510.0,108500.0,0.02868864]
["bitfinex","BTCUSD",1761192020785,0.32030037,108510.0,108500.0,0.02868864]
["bitfinex","BTCUSD",1761192021024,0.60305479,108510.0,108500.0,0.04899233]
["bitfinex","BTCUSD",1761192021339,0.60292515,108510.0,108500.0,0.04899233]
["bitfinex","BTCUSD",1761192022304,0.32017073,108510.0,108500.0,0.23332412]
["bitfinex","BTCUSD",1761192023458,0.32017073,108510.0,108500.0,0.04899233]
["bitfinex","BTCUSD",1761192023669,0.32017073,108510.0,108500.0,0.02768864]
["bitfinex","BTCUSD",1761192023874,0.32011951,108510.0,108500.0,0.02768864]
["bitfinex","BTCUSD",1761192024500,0.31985917,108510.0,108500.0,0.02768864]
["bitfinex","BTCUSD",1761192024992,0.31985917,108510.0,108500.0,0.21202043]
["bitfinex","BTCUSD",1761192025535,0.65985917,108510.0,108500.0,0.02768864]
["bitfinex","BTCUSD",1761192025778,0.65985917,108510.0,108500.0,0.21202043]
["bitfinex","BTCUSD",1761192026019,0.65985917,108510.0,108500.0,0.23322412]
["bitfinex","BTCUSD",1761192026363,0.64966817,108510.0,108500.0,0.23322412]
["bitfinex","BTCUSD",1761192027301,0.64953853,108510.0,108500.0,0.23322412]
["bitfinex","BTCUSD",1761192027743,0.64953853,108510.0,108500.0,0.21202043]
["bitfinex","BTCUSD",1761192027744,0.54449353,108510.0,108500.0,0.21202043]
["bitfinex","BTCUSD",1761192030779,0.54436389,108510.0,108500.0,0.21202043]
["bitfinex","BTCUSD",1761192030997,0.54436389,108510.0,108500.0,0.02768864]
["bitfinex","BTCUSD",1761192031182,0.54410355,108510.0,108500.0,0.21202043]
["bitfinex","BTCUSD",1761192031384,0.54410355,108510.0,108500.0,0.02768864]
["bitfinex","BTCUSD",1761192031590,0.34070309,108510.0,108500.0,0.30183944]
["bitfinex","BTCUSD",1761192031910,0.34070309,108510.0,108500.0,0.37873365]
["bitfinex","BTCUSD",1761192032113,0.34064204,108510.0,108500.0,0.37873365]
["bitfinex","BTCUSD",1761192033557,0.34064204,108510.0,108500.0,0.30183944]
["bitfinex","BTCUSD",1761192034138,0.34058036,108510.0,108500.0,0.30183944]
["bitfinex","BTCUSD",1761192034732,0.52489516,108510.0,108500.0,0.30183944]
["bitfinex","BTCUSD",1761192035395,0.34058036,108510.0,108500.0,0.30183944]
["bitfinex","BTCUSD",1761192036380,0.34042458,108510.0,108500.0,0.30183944]
["bitfinex","BTCUSD",1761192037538,0.34016424,108510.0,108500.0,0.30183944]
["bitfinex","BTCUSD",1761192039649,0.52447904,108510.0,108500.0,0.30183944]
["bitfinex","BTCUSD",1761192040145,0.34016424,108510.0,108500.0,0.30183944]
["bitfinex","BTCUSD",1761192040281,0.33985163,108510.0,108500.0,0.30183944]
["bitfinex","BTCUSD",1761192040702,0.3393299,108510.0,108500.0,0.30183944]
["bitfinex","BTCUSD",1761192043081,0.18437412,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761192043082,0.34,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761192043648,0.23122671,108530.0,108510.0,0.19537368]
["bitfinex","BTCUSD",1761192043849,0.23122671,108530.0,108510.0,0.22305841]
["bitfinex","BTCUSD",1761192044049,0.23122671,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761192044483,0.57122671,108530.0,108520.0,0.02768425]
["bitfinex","BTCUSD",1761192045366,0.57122671,108530.0,108520.0,0.21198207]
["bitfinex","BTCUSD",1761192047011,0.34,108530.0,108520.0,0.30180108]
["bitfinex","BTCUSD",1761192047209,0.34,108530.0,108520.0,0.5845555]
["bitfinex","BTCUSD",1761192047479,0.34,108530.0,108520.0,0.30180108]
["bitfinex","BTCUSD",1761192047834,0.33990784,108530.0,108520.0,0.30180108]
["bitfinex","BTCUSD",1761192048237,0.37712435,108530.0,108520.0,0.30180108]
["bitfinex","BTCUSD",1761192048438,0.37712435,108530.0,108520.0,0.30280108]
["bitfinex","BTCUSD",1761192048998,0.37660272,108530.0,108520.0,0.30280108]
["bitfinex","BTCUSD",1761192049331,0.37730561,108530.0,108520.0,0.30280108]
["bitfinex","BTCUSD",1761192049532,0.56158645,108530.0,108520.0,0.02968425]
["bitfinex","BTCUSD",1761192049760,0.84408058,108530.0,108520.0,0.02968425]
["bitfinex","BTCUSD",1761192050498,0.56132616,108530.0,108520.0,0.02968425]
["bitfinex","BTCUSD",1761192051654,0.84408058,108530.0,108520.0,0.02968425]
["bitfinex","BTCUSD",1761192052140,0.84395619,108530.0,108520.0,0.02968425]
["bitfinex","BTCUSD",1761192053365,0.56120177,108530.0,108520.0,0.02968425]
["bitfinex","BTCUSD",1761192053650,0.56094148,108530.0,108520.0,0.02968425]
["bitfinex","BTCUSD",1761192054502,0.56094148,108530.0,108520.0,0.21398207]
["bitfinex","BTCUSD",1761192055226,0.56094148,108530.0,108520.0,0.25381176]
["bitfinex","BTCUSD",1761192056816,0.56094148,108530.0,108520.0,0.21398207]
["bitfinex","BTCUSD",1761192057688,0.56068119,108530.0,108520.0,0.21398207]
["bitfinex","BTCUSD",1761192058156,0.56068119,108530.0,108520.0,0.02968425]
["bitfinex","BTCUSD",1761192058498,0.56052544,108530.0,108520.0,0.02968425]
["bitfinex","BTCUSD",1761192061244,0.56010835,108530.0,108520.0,0.02968425]
["bitfinex","BTCUSD",1761192061441,0.56010835,108530.0,108520.0,0.21398207]
["bitfinex","BTCUSD",1761192062244,0.56010835,108530.0,108520.0,0.02968425]
["bitfinex","BTCUSD",1761192063753,0.84286277,108530.0,108520.0,0.02968425]
["bitfinex","BTCUSD",1761192063911,2.41832677,108530.0,108520.0,0.02968425]
["bitfinex","BTCUSD",1761192064113,2.29807177,108530.0,108520.0,0.02968425]
["bitfinex","BTCUSD",1761192064517,2.29807177,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1761192065137,0.18431351,108520.0,108500.0,0.19354837]
["bitfinex","BTCUSD",1761192065320,0.46706793,108520.0,108500.0,0.28336738]
["bitfinex","BTCUSD",1761192066276,0.1843148,108510.0,108500.0,0.28336738]
["bitfinex","BTCUSD",1761192066838,0.46706793,108520.0,108500.0,0.28336738]
["bitfinex","BTCUSD",1761192067178,0.33790811,108530.0,108510.0,0.27413381]
["bitfinex","BTCUSD",1761192067390,0.5221892,108530.0,108510.0,0.55688823]
["bitfinex","BTCUSD",1761192067609,0.5221892,108530.0,108510.0,0.27413381]
["bitfinex","BTCUSD",1761192067764,0.80494362,108530.0,108510.0,0.27413381]
["bitfinex","BTCUSD",1761192068483,0.5221892,108530.0,108510.0,0.27413381]
["bitfinex","BTCUSD",1761192068847,0.52187664,108530.0,108510.0,0.27413381]
["bitfinex","BTCUSD",1761192069060,0.52187664,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761192069247,0.52187664,108530.0,108510.0,0.27413381]
["bitfinex","BTCUSD",1761192069518,0.52187664,108530.0,108510.0,0.35525942]
["bitfinex","BTCUSD",1761192070500,0.00035148,108520.0,108510.0,0.35525942]
["bitfinex","BTCUSD",1761192071114,0.00019573,108520.0,108510.0,0.35525942]
["bitfinex","BTCUSD",1761192072021,0.00019573,108520.0,108510.0,0.35625942]
["bitfinex","BTCUSD",1761192072445,0.00019573,108520.0,108510.0,0.35725942]
["bitfinex","BTCUSD",1761192073091,0.18449355,108520.0,108510.0,0.17294462]
["bitfinex","BTCUSD",1761192073305,1.08607997,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1761192073512,1.42607997,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1761192074448,0.1843148,108510.0,108500.0,0.18433119]
["bitfinex","BTCUSD",1761192074673,0.80724797,108520.0,108500.0,0.18433119]
["bitfinex","BTCUSD",1761192074909,0.46706917,108510.0,108500.0,0.18433119]
["bitfinex","BTCUSD",1761192075073,0.1843148,108510.0,108500.0,0.22554356]
["bitfinex","BTCUSD",1761192075594,0.1843148,108510.0,108500.0,0.22654356]
["bitfinex","BTCUSD",1761192075762,0.18426358,108510.0,108500.0,0.22654356]
["bitfinex","BTCUSD",1761192075963,0.80724792,108520.0,108500.0,0.59911694]
["bitfinex","BTCUSD",1761192076158,0.1843148,108510.0,108500.0,0.31636257]
["bitfinex","BTCUSD",1761192076951,0.1843148,108510.0,108500.0,0.2751502]
["bitfinex","BTCUSD",1761192077154,0.80724792,108520.0,108500.0,0.2751502]
["bitfinex","BTCUSD",1761192077555,0.1843148,108510.0,108500.0,0.2741502]
["bitfinex","BTCUSD",1761192077821,0.1843148,108510.0,108500.0,0.2741508]
["bitfinex","BTCUSD",1761192078021,0.46628612,108510.0,108500.0,0.2741508]
["bitfinex","BTCUSD",1761192078774,0.46618262,108510.0,108500.0,0.2741508]
["bitfinex","BTCUSD",1761192080556,0.18433179,108500.0,108490.0,0.19465627]
["bitfinex","BTCUSD",1761192080759,0.46708616,108500.0,108490.0,0.00109058]
["bitfinex","BTCUSD",1761192081698,0.46708616,108500.0,108490.0,0.00209058]
["bitfinex","BTCUSD",1761192081901,0.46708616,108500.0,108490.0,0.18643936]
["bitfinex","BTCUSD",1761192082330,0.46708616,108500.0,108490.0,0.00109058]
["bitfinex","BTCUSD",1761192082662,0.26723839,108500.0,108490.0,0.18643936]
["bitfinex","BTCUSD",1761192082815,0.45157018,108500.0,108490.0,0.18643936]
["bitfinex","BTCUSD",1761192083696,0.45157018,108500.0,108490.0,0.00209058]
["bitfinex","BTCUSD",1761192083881,0.45130984,108500.0,108490.0,0.00209058]
["bitfinex","BTCUSD",1761192085597,0.45130984,108500.0,108490.0,0.18643936]
["bitfinex","BTCUSD",1761192085771,0.18342825,108510.0,108490.0,0.18643936]
["bitfinex","BTCUSD",1761192086011,0.46618262,108510.0,108490.0,0.2244417]
["bitfinex","BTCUSD",1761192086466,0.18342825,108510.0,108490.0,0.2244417]
["bitfinex","BTCUSD",1761192086628,0.46618262,108510.0,108490.0,0.50719607]
["bitfinex","BTCUSD",1761192086826,0.46618262,108510.0,108490.0,0.2244417]
["bitfinex","BTCUSD",1761192086991,0.28275437,108500.0,108490.0,0.18543936]
["bitfinex","BTCUSD",1761192087369,0.46708616,108500.0,108490.0,0.00109058]
["bitfinex","BTCUSD",1761192088401,0.46708616,108500.0,108490.0,0.00209058]
["bitfinex","BTCUSD",1761192088672,0.46708616,108500.0,108490.0,0.18643936]
["bitfinex","BTCUSD",1761192089382,0.4668258,108500.0,108490.0,0.18643936]
["bitfinex","BTCUSD",1761192090292,0.18407143,108500.0,108490.0,0.18643936]
["bitfinex","BTCUSD",1761192090474,0.4668258,108500.0,108490.0,0.18643936]
["bitfinex","BTCUSD",1761192093318,0.46630402,108500.0,108490.0,0.18643936]
["bitfinex","BTCUSD",1761192093598,0.18433179,108500.0,108490.0,0.18643936]
["bitfinex","BTCUSD",1761192093954,0.46708616,108500.0,108490.0,0.18643936]
["bitfinex","BTCUSD",1761192094374,0.18433179,108500.0,108490.0,0.18643936]
["bitfinex","BTCUSD",1761192095218,0.18328718,108500.0,108490.0,0.18643936]
["bitfinex","BTCUSD",1761192096733,0.46604155,108500.0,108490.0,0.18643936]
["bitfinex","BTCUSD",1761192097347,0.46618262,108510.0,108490.0,0.25271714]
["bitfinex","BTCUSD",1761192098247,0.46618262,108510.0,108490.0,0.18643936]
["bitfinex","BTCUSD",1761192098448,0.34,108510.0,108500.0,0.46708616]
["bitfinex","BTCUSD",1761192098646,0.5243148,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761192099163,0.34,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761192100260,0.33973964,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761192100461,0.33973964,108510.0,108500.0,0.25856624]
["bitfinex","BTCUSD",1761192101092,0.33973964,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761192101325,0.62249401,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761192101539,0.52405444,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761192101728,0.80680881,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761192103360,0.33973964,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761192103560,0.33967716,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761192104851,0.33967716,108510.0,108500.0,0.46708616]
["bitfinex","BTCUSD",1761192105048,0.33967716,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1761192106158,0.33967716,108510.0,108500.0,0.46708616]
["bitfinex","BTCUSD",1761192106571,0.33967716,108510.0,108500.0,0.46808616]
["bitfinex","BTCUSD",1761192107769,0.33608252,108510.0,108500.0,0.46808616]
["bitfinex","BTCUSD",1761192107970,0.33608252,108510.0,108500.0,0.55790517]
["bitfinex","BTCUSD",1761192108170,0.00019573,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761192108496,0.52237924,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761192109952,0.34,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761192110757,0.34,108520.0,108510.0,0.26221231]
["bitfinex","BTCUSD",1761192110957,0.51337924,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761192112039,0.85327574,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761192113984,0.37745574,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761192114481,0.50123147,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761192114828,0.84123147,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761192115030,0.5584771,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761192115253,0.84123147,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761192115480,0.87938739,108540.0,108520.0,0.27411683]
["bitfinex","BTCUSD",1761192115655,0.46703521,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761192116255,0.28275437,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761192116885,0.28270315,108530.0,108520.0,0.18529782]
["bitfinex","BTCUSD",1761192117404,0.59663352,108540.0,108520.0,0.18529782]
["bitfinex","BTCUSD",1761192117574,0.87938789,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761192117998,0.88009068,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761192118576,0.88009068,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761192118777,0.87938789,108540.0,108520.0,0.25035609]
["bitfinex","BTCUSD",1761192118972,1.04757989,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761192119177,0.88009068,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761192119992,0.88009068,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761192120169,0.87938789,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761192120342,0.28275437,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761192120549,0.46703521,108530.0,108510.0,0.18430789]
["bitfinex","BTCUSD",1761192120711,0.18428084,108530.0,108510.0,0.18430789]
["bitfinex","BTCUSD",1761192120912,0.28275437,108520.0,108510.0,0.18430789]
["bitfinex","BTCUSD",1761192121855,0.08685766,108520.0,108510.0,0.18430789]
["bitfinex","BTCUSD",1761192122888,0.08685766,108520.0,108510.0,0.18530789]
["bitfinex","BTCUSD",1761192123714,0.08685766,108520.0,108510.0,0.18630789]
["bitfinex","BTCUSD",1761192124591,0.28275437,108520.0,108510.0,0.18630789]
["bitfinex","BTCUSD",1761192125744,0.46705219,108520.0,108510.0,0.18630789]
["bitfinex","BTCUSD",1761192127192,0.46705219,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1761192127362,0.46700097,108520.0,108510.0,0.1863148]
["bitfinex","BTCUSD",1761192127948,0.46700097,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1761192128319,0.74975534,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1761192129030,1.19507534,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1761192129783,1.19507534,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761192130394,1.19502412,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761192135605,1.19492063,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761192136785,0.912203,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761192136978,0.62941189,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761192137190,0.912203,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761192137814,1.09184102,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761192138237,1.00202201,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761192139276,1.06991768,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761192140934,1.06960509,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761192142830,0.5237793,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761192143398,0.52142782,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761192144273,0.83840382,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761192144722,0.83762077,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761192144936,0.82023177,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761192145148,0.78323177,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761192146386,1.06602288,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761192146591,0.96592388,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761192147290,0.52064477,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761192147442,0.52064477,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761192148193,0.34,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761192148332,0.52429782,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761192148534,0.34,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761192148933,0.34,108520.0,108510.0,0.46810591]
["bitfinex","BTCUSD",1761192149140,0.34,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761192149343,0.34,108520.0,108510.0,0.25066689]
["bitfinex","BTCUSD",1761192149745,0.34,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761192149956,0.52429782,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761192150986,0.5242466,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761192151225,0.33994878,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761192151631,0.5242466,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761192152685,0.33994878,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761192153304,0.33994878,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1761192153579,0.33994878,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1761192156926,0.33994878,108520.0,108510.0,0.22238778]
["bitfinex","BTCUSD",1761192157309,0.00035143,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761192157497,0.00035143,108530.0,108520.0,0.47814679]
["bitfinex","BTCUSD",1761192157723,0.00035143,108530.0,108520.0,0.46708893]
["bitfinex","BTCUSD",1761192158261,0.00035143,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761192158470,0.00035143,108530.0,108520.0,0.46808893]
["bitfinex","BTCUSD",1761192159024,0.00035143,108530.0,108520.0,0.55790794]
["bitfinex","BTCUSD",1761192166021,0.00035143,108530.0,108520.0,0.43703683]
["bitfinex","BTCUSD",1761192166376,0.00035143,108530.0,108520.0,0.27511683]
["bitfinex","BTCUSD",1761192167682,0.00035143,108530.0,108520.0,0.55790794]
["bitfinex","BTCUSD",1761192175061,0.00035143,108530.0,108520.0,0.58558514]
["bitfinex","BTCUSD",1761192177615,0.00035143,108530.0,108520.0,0.30279403]
["bitfinex","BTCUSD",1761192178027,0.00035143,108530.0,108520.0,0.27511683]
["bitfinex","BTCUSD",1761192181815,0.00035143,108530.0,108520.0,0.55790794]
["bitfinex","BTCUSD",1761192184151,0.00035143,108530.0,108520.0,0.59104418]
["bitfinex","BTCUSD",1761192186341,0.00035143,108530.0,108520.0,0.82600646]
["bitfinex","BTCUSD",1761192186548,0.00035143,108530.0,108520.0,0.87514086]
["bitfinex","BTCUSD",1761192186729,0.00035143,108530.0,108520.0,0.84200462]
["bitfinex","BTCUSD",1761192186898,0.00035143,108530.0,108520.0,0.8696799]
["bitfinex","BTCUSD",1761192187514,0.00035143,108530.0,108520.0,0.8686799]
["bitfinex","BTCUSD",1761192187717,0.00035143,108530.0,108520.0,0.8696799]
["bitfinex","BTCUSD",1761192188790,0.00035143,108530.0,108520.0,0.8716799]
["bitfinex","BTCUSD",1761192192058,0.025,108560.0,108530.0,0.00921404]
["bitfinex","BTCUSD",1761192192259,0.025,108560.0,108550.0,0.467038]
["bitfinex","BTCUSD",1761192192517,0.02605395,108560.0,108550.0,0.55685701]
["bitfinex","BTCUSD",1761192193878,0.02705395,108560.0,108550.0,0.55685701]
["bitfinex","BTCUSD",1761192195139,0.02605395,108560.0,108550.0,0.2740659]
["bitfinex","BTCUSD",1761192195694,0.02605395,108560.0,108550.0,0.55885701]
["bitfinex","BTCUSD",1761192198179,0.02605395,108560.0,108550.0,0.70455701]
["bitfinex","BTCUSD",1761192198793,0.02605395,108560.0,108550.0,0.70417902]
["bitfinex","BTCUSD",1761192199786,0.02605395,108560.0,108550.0,0.7318492]
["bitfinex","BTCUSD",1761192203102,0.02605395,108560.0,108550.0,1.01426232]
["bitfinex","BTCUSD",1761192203281,0.02605395,108560.0,108550.0,1.04738322]
["bitfinex","BTCUSD",1761192203462,0.02605395,108560.0,108550.0,0.90168322]
["bitfinex","BTCUSD",1761192204446,0.02605395,108560.0,108550.0,0.5861492]
["bitfinex","BTCUSD",1761192206995,0.02605395,108560.0,108550.0,0.7318492]
["bitfinex","BTCUSD",1761192212477,0.02605395,108560.0,108550.0,0.7649701]
["bitfinex","BTCUSD",1761192212650,0.02605395,108560.0,108550.0,0.7318492]
["bitfinex","BTCUSD",1761192213190,0.02605395,108560.0,108550.0,0.7649701]
["bitfinex","BTCUSD",1761192216006,0.02605395,108560.0,108550.0,0.48255698]
["bitfinex","BTCUSD",1761192216183,0.02605395,108560.0,108550.0,0.7649701]
["bitfinex","BTCUSD",1761192222397,0.02605395,108560.0,108550.0,0.81465146]
["bitfinex","BTCUSD",1761192224713,0.02605395,108560.0,108550.0,0.53223834]
["bitfinex","BTCUSD",1761192224919,0.02605395,108560.0,108550.0,0.7649701]
["bitfinex","BTCUSD",1761192229642,0.02605395,108560.0,108550.0,0.48255698]
["bitfinex","BTCUSD",1761192229819,0.02605395,108560.0,108550.0,0.4548868]
["bitfinex","BTCUSD",1761192230488,0.02605395,108560.0,108550.0,0.73729992]
["bitfinex","BTCUSD",1761192230909,0.33305183,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761192232023,0.33305183,108570.0,108550.0,0.55647902]
["bitfinex","BTCUSD",1761192232226,0.33305183,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1761192232456,0.33305183,108570.0,108560.0,0.18522991]
["bitfinex","BTCUSD",1761192233451,0.33305183,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761192234508,0.33305183,108570.0,108560.0,0.18522991]
["bitfinex","BTCUSD",1761192236657,0.33340307,108570.0,108560.0,0.18522991]
["bitfinex","BTCUSD",1761192236931,0.00035124,108570.0,108560.0,1.19645917]
["bitfinex","BTCUSD",1761192237150,0.00035124,108570.0,108560.0,1.35825917]
["bitfinex","BTCUSD",1761192237355,0.00035124,108570.0,108560.0,1.41904726]
["bitfinex","BTCUSD",1761192237506,0.00035124,108570.0,108560.0,1.47179]
["bitfinex","BTCUSD",1761192238117,0.00035124,108570.0,108560.0,1.47079]
["bitfinex","BTCUSD",1761192238504,0.00035124,108570.0,108560.0,0.62455064]
["bitfinex","BTCUSD",1761192238699,0.00035124,108570.0,108560.0,1.47179]
["bitfinex","BTCUSD",1761192238929,0.00035124,108570.0,108560.0,1.14069552]
["bitfinex","BTCUSD",1761192239141,0.00035124,108570.0,108560.0,1.21720338]
["bitfinex","BTCUSD",1761192239343,0.00035124,108570.0,108560.0,1.65031506]
["bitfinex","BTCUSD",1761192239551,0.00035124,108570.0,108560.0,0.9875202]
["bitfinex","BTCUSD",1761192239760,0.00035124,108570.0,108560.0,1.15187631]
["bitfinex","BTCUSD",1761192239955,0.00035124,108570.0,108560.0,0.83328091]
["bitfinex","BTCUSD",1761192240335,0.00035124,108570.0,108560.0,1.11569403]
["bitfinex","BTCUSD",1761192240712,0.00035124,108570.0,108560.0,1.11669403]
["bitfinex","BTCUSD",1761192240885,0.00035124,108570.0,108560.0,1.25619693]
["bitfinex","BTCUSD",1761192241068,0.00035124,108570.0,108560.0,0.8839648]
["bitfinex","BTCUSD",1761192241271,0.00035124,108570.0,108560.0,1.13326624]
["bitfinex","BTCUSD",1761192241464,0.00035124,108570.0,108560.0,1.16637756]
["bitfinex","BTCUSD",1761192241875,0.00035124,108570.0,108560.0,0.83428055]
["bitfinex","BTCUSD",1761192242670,0.00035124,108570.0,108560.0,0.49878743]
["bitfinex","BTCUSD",1761192243080,0.00035124,108570.0,108560.0,0.74808923]
["bitfinex","BTCUSD",1761192243454,0.00035124,108570.0,108560.0,0.74708923]
["bitfinex","BTCUSD",1761192244001,0.00035124,108570.0,108560.0,0.74808923]
["bitfinex","BTCUSD",1761192244166,0.00035124,108570.0,108560.0,0.46567611]
["bitfinex","BTCUSD",1761192244368,0.00035124,108570.0,108560.0,0.74808923]
["bitfinex","BTCUSD",1761192244852,0.00035124,108570.0,108560.0,0.74708923]
["bitfinex","BTCUSD",1761192245253,0.00035124,108570.0,108560.0,0.46467611]
["bitfinex","BTCUSD",1761192246366,0.46697731,108570.0,108560.0,0.27504892]
["bitfinex","BTCUSD",1761192246641,0.18456419,108570.0,108560.0,0.27504892]
["bitfinex","BTCUSD",1761192246788,0.46697731,108570.0,108560.0,0.27504892]
["bitfinex","BTCUSD",1761192247353,0.28276436,108570.0,108560.0,0.27404892]
["bitfinex","BTCUSD",1761192247547,0.00035124,108570.0,108560.0,0.27404892]
["bitfinex","BTCUSD",1761192247766,0.00035124,108570.0,108560.0,0.27504892]
["bitfinex","BTCUSD",1761192252929,0.00035124,108570.0,108560.0,0.55746204]
["bitfinex","BTCUSD",1761192258796,0.00035124,108570.0,108560.0,0.27504892]
["bitfinex","BTCUSD",1761192258926,0.18456419,108570.0,108560.0,0.09081901]
["bitfinex","BTCUSD",1761192268176,0.18456419,108570.0,108560.0,0.11565429]
["bitfinex","BTCUSD",1761192272520,0.4669678,108570.0,108560.0,0.02583528]
["bitfinex","BTCUSD",1761192272721,0.89678681,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1761192272870,0.8069678,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1761192273310,1.1688638,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1761192274597,1.1537258,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1761192275222,0.18422991,108560.0,108550.0,0.02483528]
["bitfinex","BTCUSD",1761192275624,0.18422991,108560.0,108540.0,0.53420769]
["bitfinex","BTCUSD",1761192275831,0.18422991,108560.0,108550.0,0.02486358]
["bitfinex","BTCUSD",1761192277088,0.18422991,108560.0,108540.0,0.64889028]
["bitfinex","BTCUSD",1761192277324,0.18424689,108550.0,108540.0,0.64889028]
["bitfinex","BTCUSD",1761192277451,0.18422991,108560.0,108540.0,0.64889028]
["bitfinex","BTCUSD",1761192278056,0.20806865,108560.0,108540.0,0.64889028]
["bitfinex","BTCUSD",1761192279326,0.18424689,108550.0,108540.0,0.64889028]
["bitfinex","BTCUSD",1761192280263,0.18424689,108550.0,108540.0,0.14779391]
["bitfinex","BTCUSD",1761192280465,0.18424689,108550.0,108540.0,0.11568259]
["bitfinex","BTCUSD",1761192281641,0.25171881,108550.0,108540.0,0.02586358]
["bitfinex","BTCUSD",1761192281843,0.18424689,108550.0,108540.0,0.02586358]
["bitfinex","BTCUSD",1761192282038,0.48056371,108560.0,108540.0,0.001]
["bitfinex","BTCUSD",1761192282238,0.18424689,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761192282927,0.18424689,108550.0,108530.0,0.39858277]
["bitfinex","BTCUSD",1761192283164,0.18424689,108550.0,108530.0,0.34270178]
["bitfinex","BTCUSD",1761192287365,0.18424689,108550.0,108530.0,0.48840178]
["bitfinex","BTCUSD",1761192287879,0.18426386,108540.0,108530.0,0.48840178]
["bitfinex","BTCUSD",1761192288151,0.18424689,108550.0,108530.0,0.48840178]
["bitfinex","BTCUSD",1761192289057,0.18424689,108550.0,108530.0,0.77080539]
["bitfinex","BTCUSD",1761192289351,0.18424689,108550.0,108530.0,0.77180539]
["bitfinex","BTCUSD",1761192289914,0.18424689,108550.0,108530.0,0.77080539]
["bitfinex","BTCUSD",1761192290928,0.18424689,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761192291320,0.18424689,108550.0,108530.0,0.77080539]
["bitfinex","BTCUSD",1761192291547,0.18424689,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761192293515,0.18424689,108550.0,108540.0,0.20912744]
["bitfinex","BTCUSD",1761192294344,0.18424689,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761192297393,0.18424689,108550.0,108540.0,0.20912744]
["bitfinex","BTCUSD",1761192303066,0.4666505,108550.0,108540.0,0.02486358]
["bitfinex","BTCUSD",1761192303301,0.4666505,108550.0,108530.0,0.02630496]
["bitfinex","BTCUSD",1761192303302,0.18426386,108540.0,108530.0,0.02630496]
["bitfinex","BTCUSD",1761192303508,0.80666747,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192304682,0.80666747,108540.0,108530.0,0.00244138]
["bitfinex","BTCUSD",1761192305138,0.80666747,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192305337,1.43865309,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192305880,1.15724948,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192306253,1.34983408,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192306663,1.34883408,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192307064,1.35083408,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192307558,1.44065309,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192310932,1.47683537,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192311248,1.56665438,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192312695,1.57565438,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192318818,1.85913292,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192319656,1.88682077,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192321720,1.87782077,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192326878,1.88682077,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192337171,1.87782077,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192342123,1.88682077,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192342552,1.85063849,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192356017,0.95156771,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192356649,1.29156771,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192360107,1.28256771,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192362183,1.09830385,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192362395,1.28256771,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192362967,1.33955364,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192364825,1.33955364,108540.0,108530.0,0.0291264]
["bitfinex","BTCUSD",1761192365028,1.34855364,108540.0,108530.0,0.0291264]
["bitfinex","BTCUSD",1761192366425,0.53526386,108540.0,108530.0,0.0291264]
["bitfinex","BTCUSD",1761192366692,0.53526386,108540.0,108530.0,0.49616916]
["bitfinex","BTCUSD",1761192366943,0.002,108540.0,108530.0,0.49616916]
["bitfinex","BTCUSD",1761192367444,0.18424689,108550.0,108530.0,0.49616916]
["bitfinex","BTCUSD",1761192367910,0.001,108540.0,108530.0,0.46848414]
["bitfinex","BTCUSD",1761192368366,0.001,108540.0,108530.0,0.55830315]
["bitfinex","BTCUSD",1761192368496,0.001,108540.0,108530.0,0.58598163]
["bitfinex","BTCUSD",1761192369371,0.18426386,108540.0,108530.0,0.58598163]
["bitfinex","BTCUSD",1761192370362,0.18426386,108540.0,108530.0,0.40170079]
["bitfinex","BTCUSD",1761192370875,0.18426386,108540.0,108530.0,0.11893887]
["bitfinex","BTCUSD",1761192372207,0.18426386,108540.0,108530.0,0.40170079]
["bitfinex","BTCUSD",1761192372544,0.18426386,108540.0,108530.0,0.11893887]
["bitfinex","BTCUSD",1761192374845,0.18426386,108540.0,108530.0,0.30321971]
["bitfinex","BTCUSD",1761192375215,0.18426386,108540.0,108530.0,0.58598163]
["bitfinex","BTCUSD",1761192378316,0.18424689,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761192378527,0.18424689,108550.0,108540.0,0.55684479]
["bitfinex","BTCUSD",1761192378731,0.18424689,108550.0,108540.0,0.27408287]
["bitfinex","BTCUSD",1761192379147,0.18424689,108550.0,108540.0,0.30175877]
["bitfinex","BTCUSD",1761192382235,0.18424689,108550.0,108540.0,0.44745877]
["bitfinex","BTCUSD",1761192386627,0.18424689,108550.0,108540.0,0.26319491]
["bitfinex","BTCUSD",1761192386838,0.18424689,108550.0,108540.0,0.44745877]
["bitfinex","BTCUSD",1761192390905,0.54737159,108560.0,108540.0,0.44745877]
["bitfinex","BTCUSD",1761192391214,0.18424689,108550.0,108540.0,0.44745877]
["bitfinex","BTCUSD",1761192391412,0.18424689,108550.0,108540.0,0.41978287]
["bitfinex","BTCUSD",1761192391783,0.18424689,108550.0,108540.0,0.4474579]
["bitfinex","BTCUSD",1761192392741,0.54737159,108560.0,108540.0,0.4474579]
["bitfinex","BTCUSD",1761192392945,0.18424689,108550.0,108540.0,0.4474579]
["bitfinex","BTCUSD",1761192393244,0.18424689,108550.0,108540.0,0.41978287]
["bitfinex","BTCUSD",1761192393379,0.18424689,108550.0,108540.0,0.44745785]
["bitfinex","BTCUSD",1761192394742,0.54737159,108560.0,108540.0,0.44745785]
["bitfinex","BTCUSD",1761192395161,0.54737159,108560.0,108540.0,0.41978287]
["bitfinex","BTCUSD",1761192395535,0.54737159,108560.0,108550.0,0.0276746]
["bitfinex","BTCUSD",1761192396389,0.54837159,108560.0,108550.0,0.03872941]
["bitfinex","BTCUSD",1761192396602,0.52353285,108560.0,108550.0,0.03872941]
["bitfinex","BTCUSD",1761192396836,0.52353285,108560.0,108550.0,0.0276746]
["bitfinex","BTCUSD",1761192397006,0.52453285,108560.0,108550.0,0.0276746]
["bitfinex","BTCUSD",1761192403199,0.52453285,108560.0,108550.0,0.21192149]
["bitfinex","BTCUSD",1761192408477,0.341,108560.0,108550.0,0.3017405]
["bitfinex","BTCUSD",1761192409089,0.341,108560.0,108550.0,0.3265136]
["bitfinex","BTCUSD",1761192409380,0.341,108560.0,108550.0,0.3017405]
["bitfinex","BTCUSD",1761192410872,0.34,108560.0,108550.0,0.3017405]
["bitfinex","BTCUSD",1761192413088,0.34,108560.0,108550.0,0.3265136]
["bitfinex","BTCUSD",1761192413815,0.19377483,108570.0,108550.0,0.60900894]
["bitfinex","BTCUSD",1761192414005,0.19377483,108570.0,108550.0,0.3265136]
["bitfinex","BTCUSD",1761192414201,0.00921064,108570.0,108550.0,0.298839]
["bitfinex","BTCUSD",1761192414505,0.53345448,108570.0,108560.0,0.21190098]
["bitfinex","BTCUSD",1761192414758,0.53345448,108570.0,108560.0,0.30171999]
["bitfinex","BTCUSD",1761192415279,0.53445448,108570.0,108560.0,0.30171999]
["bitfinex","BTCUSD",1761192415478,0.53345448,108570.0,108560.0,0.30171999]
["bitfinex","BTCUSD",1761192415981,0.53445448,108570.0,108560.0,0.30171999]
["bitfinex","BTCUSD",1761192420296,0.53445448,108570.0,108560.0,0.11749008]
["bitfinex","BTCUSD",1761192421615,0.53445448,108570.0,108560.0,0.30171999]
["bitfinex","BTCUSD",1761192422233,0.81694982,108570.0,108560.0,0.02767107]
["bitfinex","BTCUSD",1761192424401,0.18422991,108560.0,108550.0,0.18424662]
["bitfinex","BTCUSD",1761192424577,0.18422991,108560.0,108550.0,0.27406563]
["bitfinex","BTCUSD",1761192426164,0.18422991,108560.0,108550.0,0.08981901]
["bitfinex","BTCUSD",1761192426778,0.18422991,108560.0,108550.0,0.2740659]
["bitfinex","BTCUSD",1761192427643,0.18422991,108560.0,108550.0,0.08981901]
["bitfinex","BTCUSD",1761192428639,0.18424689,108550.0,108540.0,0.27895441]
["bitfinex","BTCUSD",1761192428840,0.18424689,108550.0,108540.0,0.29885597]
["bitfinex","BTCUSD",1761192430909,0.18424689,108550.0,108540.0,0.29985597]
["bitfinex","BTCUSD",1761192433676,0.46672525,108560.0,108540.0,0.29985597]
["bitfinex","BTCUSD",1761192434461,0.46672525,108560.0,108540.0,0.29885597]
["bitfinex","BTCUSD",1761192436779,0.55654426,108560.0,108540.0,0.29885597]
["bitfinex","BTCUSD",1761192439158,0.27404892,108560.0,108540.0,0.29885597]
["bitfinex","BTCUSD",1761192439323,0.00049631,108550.0,108540.0,0.29885597]
["bitfinex","BTCUSD",1761192440626,0.00049631,108550.0,108540.0,0.29985597]
["bitfinex","BTCUSD",1761192442421,0.00049631,108550.0,108540.0,0.58238226]
["bitfinex","BTCUSD",1761192442671,0.00049631,108550.0,108540.0,0.29985597]
["bitfinex","BTCUSD",1761192442850,0.00049631,108550.0,108540.0,0.58238226]
["bitfinex","BTCUSD",1761192443412,0.00049631,108550.0,108540.0,0.29985597]
["bitfinex","BTCUSD",1761192446084,0.00049631,108550.0,108540.0,0.58238226]
["bitfinex","BTCUSD",1761192448022,0.00049631,108550.0,108540.0,0.29985597]
["bitfinex","BTCUSD",1761192448223,0.1847432,108550.0,108540.0,0.29985597]
["bitfinex","BTCUSD",1761192450792,0.46726949,108550.0,108540.0,0.11559211]
["bitfinex","BTCUSD",1761192450982,0.1847432,108550.0,108540.0,0.11559211]
["bitfinex","BTCUSD",1761192451630,0.1847432,108550.0,108540.0,0.29985597]
["bitfinex","BTCUSD",1761192453528,0.46726949,108550.0,108540.0,0.29985597]
["bitfinex","BTCUSD",1761192453939,0.1847432,108550.0,108540.0,0.29985597]
["bitfinex","BTCUSD",1761192454213,0.87241943,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761192455127,0.18426386,108540.0,108530.0,0.17191448]
["bitfinex","BTCUSD",1761192455337,0.46679015,108540.0,108530.0,0.11603349]
["bitfinex","BTCUSD",1761192456369,0.48555161,108540.0,108530.0,0.09226039]
["bitfinex","BTCUSD",1761192456729,0.48555161,108540.0,108530.0,0.27654123]
["bitfinex","BTCUSD",1761192457695,0.48555161,108540.0,108530.0,0.09226039]
["bitfinex","BTCUSD",1761192458072,0.48555161,108540.0,108530.0,0.00244138]
["bitfinex","BTCUSD",1761192458585,0.48555161,108540.0,108530.0,0.18672222]
["bitfinex","BTCUSD",1761192458797,0.48555161,108540.0,108530.0,0.00244138]
["bitfinex","BTCUSD",1761192458980,0.48555161,108540.0,108530.0,0.18672222]
["bitfinex","BTCUSD",1761192460523,0.20302532,108540.0,108530.0,0.18672222]
["bitfinex","BTCUSD",1761192460818,0.48555161,108540.0,108530.0,0.18672222]
["bitfinex","BTCUSD",1761192462235,0.5247432,108550.0,108530.0,0.18672222]
["bitfinex","BTCUSD",1761192462380,0.80726949,108550.0,108530.0,0.49402161]
["bitfinex","BTCUSD",1761192462589,0.82421306,108550.0,108530.0,0.49402161]
["bitfinex","BTCUSD",1761192463159,0.82421306,108550.0,108530.0,0.49302161]
["bitfinex","BTCUSD",1761192464844,0.54168677,108550.0,108530.0,0.49302161]
["bitfinex","BTCUSD",1761192465011,0.82421306,108550.0,108530.0,0.49302161]
["bitfinex","BTCUSD",1761192465705,0.18426386,108540.0,108530.0,0.46824851]
["bitfinex","BTCUSD",1761192465945,0.82421306,108550.0,108530.0,0.46824851]
["bitfinex","BTCUSD",1761192467854,0.18426386,108540.0,108530.0,0.46824851]
["bitfinex","BTCUSD",1761192468086,0.82421306,108550.0,108530.0,0.46824851]
["bitfinex","BTCUSD",1761192468507,0.82421306,108550.0,108530.0,0.46924851]
["bitfinex","BTCUSD",1761192469022,0.82421306,108550.0,108530.0,0.46824851]
["bitfinex","BTCUSD",1761192469239,0.18426386,108540.0,108530.0,0.46824851]
["bitfinex","BTCUSD",1761192470598,0.46679015,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192471431,0.46679015,108540.0,108530.0,0.00244138]
["bitfinex","BTCUSD",1761192471983,0.74931644,108540.0,108530.0,0.00244138]
["bitfinex","BTCUSD",1761192472187,1.08931644,108540.0,108530.0,0.00244138]
["bitfinex","BTCUSD",1761192474328,1.67155144,108540.0,108530.0,0.00244138]
["bitfinex","BTCUSD",1761192474732,1.67155144,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192475406,1.20476129,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192475619,1.57710659,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192475769,1.76137045,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192476157,1.67155144,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192480229,2.04389674,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192481386,2.04589674,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192481520,2.04389674,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192481923,2.04589674,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192482153,2.13571575,108540.0,108530.0,0.00144138]
["bitfinex","BTCUSD",1761192483838,2.17189803,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1761192486476,2.17189803,108540.0,108480.0,0.19421842]
["bitfinex","BTCUSD",1761192486681,0.18434878,108490.0,108480.0,0.47674471]
["bitfinex","BTCUSD",1761192487090,0.18434878,108490.0,108480.0,0.47885406]
["bitfinex","BTCUSD",1761192488063,0.18484448,108490.0,108480.0,0.48085406]
["bitfinex","BTCUSD",1761192488618,0.18484448,108490.0,108480.0,0.19832777]
["bitfinex","BTCUSD",1761192488823,0.18484448,108490.0,108480.0,0.28614678]
["bitfinex","BTCUSD",1761192489146,0.18484448,108490.0,108480.0,0.28714678]
["bitfinex","BTCUSD",1761192489734,0.18484448,108490.0,108480.0,0.57167307]
["bitfinex","BTCUSD",1761192490074,0.18484448,108490.0,108480.0,0.56967307]
["bitfinex","BTCUSD",1761192490456,0.18484448,108490.0,108480.0,0.57067307]
["bitfinex","BTCUSD",1761192496856,0.0004957,108490.0,108480.0,0.57067307]
["bitfinex","BTCUSD",1761192497048,0.18484448,108490.0,108480.0,0.57067307]
["bitfinex","BTCUSD",1761192497821,0.0004957,108490.0,108480.0,0.85319936]
["bitfinex","BTCUSD",1761192499668,0.0004957,108490.0,108480.0,0.88088719]
["bitfinex","BTCUSD",1761192500639,0.0004957,108490.0,108480.0,0.90566348]
["bitfinex","BTCUSD",1761192500846,0.0004957,108490.0,108480.0,0.90602126]
["bitfinex","BTCUSD",1761192501488,0.0004957,108490.0,108480.0,0.94220354]
["bitfinex","BTCUSD",1761192502839,0.0004957,108490.0,108480.0,0.65949836]
["bitfinex","BTCUSD",1761192503903,0.0004957,108490.0,108480.0,0.80519836]
["bitfinex","BTCUSD",1761192505429,0.0004957,108490.0,108480.0,0.83822917]
["bitfinex","BTCUSD",1761192508242,0.0004957,108490.0,108480.0,0.81345288]
["bitfinex","BTCUSD",1761192509001,0.0004957,108490.0,108480.0,0.83831879]
["bitfinex","BTCUSD",1761192509410,0.0004957,108490.0,108480.0,0.81345288]
["bitfinex","BTCUSD",1761192509984,0.0004957,108490.0,108480.0,0.7772706]
["bitfinex","BTCUSD",1761192510192,0.0004957,108490.0,108480.0,0.65644542]
["bitfinex","BTCUSD",1761192510705,0.0004957,108490.0,108480.0,0.9391506]
["bitfinex","BTCUSD",1761192527309,0.0004957,108490.0,108480.0,0.98869681]
["bitfinex","BTCUSD",1761192534693,0.0004957,108490.0,108480.0,0.54411163]
["bitfinex","BTCUSD",1761192534832,0.0004957,108490.0,108480.0,0.70599163]
["bitfinex","BTCUSD",1761192536362,0.18484448,108490.0,108480.0,0.70599163]
["bitfinex","BTCUSD",1761192537228,0.54752862,108490.0,108480.0,0.20488321]
["bitfinex","BTCUSD",1761192537352,0.54752862,108490.0,108480.0,0.14720855]
["bitfinex","BTCUSD",1761192537553,0.52484448,108490.0,108480.0,0.14720855]
["bitfinex","BTCUSD",1761192540560,0.52484448,108490.0,108480.0,0.12230619]
["bitfinex","BTCUSD",1761192541467,0.52484448,108490.0,108480.0,0.12030619]
["bitfinex","BTCUSD",1761192541696,0.52484448,108490.0,108480.0,0.12130619]
["bitfinex","BTCUSD",1761192542989,0.52484448,108490.0,108480.0,0.30567197]
["bitfinex","BTCUSD",1761192543343,0.52484448,108490.0,108480.0,0.12130619]
["bitfinex","BTCUSD",1761192544101,0.52484448,108490.0,108480.0,0.30567197]
["bitfinex","BTCUSD",1761192546778,0.52484448,108490.0,108480.0,0.12130619]
["bitfinex","BTCUSD",1761192547935,0.52484448,108490.0,108480.0,0.30567197]
["bitfinex","BTCUSD",1761192548539,0.52484448,108490.0,108480.0,0.12130619]
["bitfinex","BTCUSD",1761192557820,0.61466349,108490.0,108480.0,0.12130619]
["bitfinex","BTCUSD",1761192558723,0.52484448,108490.0,108480.0,0.12130619]
["bitfinex","BTCUSD",1761192559052,0.52484448,108490.0,108480.0,0.12030619]
["bitfinex","BTCUSD",1761192560758,0.80771209,108490.0,108480.0,0.12030619]
["bitfinex","BTCUSD",1761192565581,0.80771209,108490.0,108480.0,0.12030619]
["bitfinex","BTCUSD",1761192573626,0.80650204,108490.0,108480.0,0.12030619]
["bitfinex","BTCUSD",1761192581944,0.80650204,108490.0,108480.0,0.03048718]
["bitfinex","BTCUSD",1761192586465,0.52363443,108490.0,108480.0,0.03048718]
["bitfinex","BTCUSD",1761192586667,0.80650204,108490.0,108480.0,0.03048718]
["bitfinex","BTCUSD",1761192591280,1.66098865,108490.0,108480.0,0.03048718]
["bitfinex","BTCUSD",1761192591487,1.75080766,108490.0,108480.0,0.00279935]
["bitfinex","BTCUSD",1761192592496,1.75280766,108490.0,108480.0,0.00279935]
["bitfinex","BTCUSD",1761192593760,1.75080766,108490.0,108480.0,0.00279935]
["bitfinex","BTCUSD",1761192593895,1.84262667,108490.0,108480.0,0.00279935]
["bitfinex","BTCUSD",1761192595136,1.41948866,108490.0,108480.0,0.00279935]
["bitfinex","BTCUSD",1761192595333,1.13662105,108490.0,108480.0,0.00279935]
["bitfinex","BTCUSD",1761192595664,1.08090705,108490.0,108480.0,0.00279935]
["bitfinex","BTCUSD",1761192596354,1.01090705,108490.0,108480.0,0.00279935]
["bitfinex","BTCUSD",1761192596650,0.89832105,108490.0,108480.0,0.00279935]
["bitfinex","BTCUSD",1761192597436,0.80850204,108490.0,108480.0,0.00279935]
["bitfinex","BTCUSD",1761192600519,0.52563443,108490.0,108480.0,0.00279935]
["bitfinex","BTCUSD",1761192600799,0.80850204,108490.0,108480.0,0.00279935]
["bitfinex","BTCUSD",1761192600997,0.80850204,108490.0,108480.0,0.03049293]
["bitfinex","BTCUSD",1761192602769,0.52563443,108490.0,108480.0,0.03049293]
["bitfinex","BTCUSD",1761192603193,0.52563443,108490.0,108480.0,0.58754533]
["bitfinex","BTCUSD",1761192604099,0.002,108490.0,108480.0,0.87041294]
["bitfinex","BTCUSD",1761192604312,0.18433223,108500.0,108490.0,0.18434334]
["bitfinex","BTCUSD",1761192604605,0.18448087,108500.0,108490.0,0.55702996]
["bitfinex","BTCUSD",1761192604818,0.18448087,108500.0,108490.0,0.27591996]
["bitfinex","BTCUSD",1761192605038,0.00014864,108500.0,108490.0,0.30360853]
["bitfinex","BTCUSD",1761192605443,0.18448043,108500.0,108490.0,0.30360853]
["bitfinex","BTCUSD",1761192605614,0.00014864,108500.0,108490.0,0.30360853]
["bitfinex","BTCUSD",1761192609430,0.00014864,108500.0,108490.0,0.58647614]
["bitfinex","BTCUSD",1761192612553,0.00014864,108500.0,108490.0,0.30360853]
["bitfinex","BTCUSD",1761192612767,0.00014864,108500.0,108490.0,0.58647614]
["bitfinex","BTCUSD",1761192613226,0.18448043,108500.0,108490.0,0.58647614]
["bitfinex","BTCUSD",1761192613435,0.46734804,108500.0,108490.0,0.11926519]
["bitfinex","BTCUSD",1761192613646,0.18448043,108500.0,108490.0,0.11926519]
["bitfinex","BTCUSD",1761192613869,0.18448043,108500.0,108490.0,0.30361397]
["bitfinex","BTCUSD",1761192615324,0.18448043,108500.0,108490.0,0.11926519]
["bitfinex","BTCUSD",1761192616151,0.46734804,108500.0,108490.0,0.11926519]
["bitfinex","BTCUSD",1761192617063,0.80734804,108500.0,108490.0,0.11926519]
["bitfinex","BTCUSD",1761192618436,0.80734804,108500.0,108490.0,0.30361397]
["bitfinex","BTCUSD",1761192619134,0.80734804,108500.0,108490.0,0.11926519]
["bitfinex","BTCUSD",1761192622801,0.52448043,108500.0,108490.0,0.11926519]
["bitfinex","BTCUSD",1761192623007,0.52448043,108500.0,108490.0,0.30361397]
["bitfinex","BTCUSD",1761192625323,0.52448043,108500.0,108490.0,0.11926519]
["bitfinex","BTCUSD",1761192627361,0.87286585,108500.0,108490.0,0.02944618]
["bitfinex","BTCUSD",1761192628093,0.80729174,108500.0,108490.0,0.02944618]
["bitfinex","BTCUSD",1761192628313,0.80729174,108500.0,108490.0,0.00175761]
["bitfinex","BTCUSD",1761192629753,0.80829174,108500.0,108490.0,0.00175761]
["bitfinex","BTCUSD",1761192630721,0.52548043,108500.0,108490.0,0.00175761]
["bitfinex","BTCUSD",1761192631289,0.52548043,108500.0,108490.0,0.0294485]
["bitfinex","BTCUSD",1761192632037,0.52548043,108500.0,108490.0,0.21379728]
["bitfinex","BTCUSD",1761192641460,0.18548043,108500.0,108490.0,0.21379728]
["bitfinex","BTCUSD",1761192641636,0.01121752,108510.0,108490.0,0.21379728]
["bitfinex","BTCUSD",1761192641840,0.52434511,108510.0,108490.0,0.21203967]
["bitfinex","BTCUSD",1761192642039,0.53356085,108510.0,108490.0,0.21203967]
["bitfinex","BTCUSD",1761192642201,0.18433179,108500.0,108490.0,0.21203967]
["bitfinex","BTCUSD",1761192642558,0.18433179,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761192642926,0.18433179,108500.0,108490.0,0.21203799]
["bitfinex","BTCUSD",1761192652432,0.54672839,108510.0,108490.0,0.21203799]
["bitfinex","BTCUSD",1761192652910,0.54672839,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761192653037,0.54672839,108510.0,108500.0,0.02768921]
["bitfinex","BTCUSD",1761192653828,0.54772839,108510.0,108500.0,0.02768921]
["bitfinex","BTCUSD",1761192654145,0.54672839,108510.0,108500.0,0.02768921]
["bitfinex","BTCUSD",1761192654451,0.54772839,108510.0,108500.0,0.02768921]
["bitfinex","BTCUSD",1761192655600,0.8305397,108510.0,108500.0,0.02768921]
["bitfinex","BTCUSD",1761192658369,0.85257698,108510.0,108500.0,0.02768921]
["bitfinex","BTCUSD",1761192660279,0.52534511,108510.0,108500.0,0.02768921]
["bitfinex","BTCUSD",1761192661208,0.80815642,108510.0,108500.0,0.02768921]
["bitfinex","BTCUSD",1761192664525,0.18433179,108500.0,108490.0,0.33004855]
["bitfinex","BTCUSD",1761192664749,0.18433179,108500.0,108490.0,0.1457]
["bitfinex","BTCUSD",1761192664955,0.18433179,108500.0,108490.0,0.14745763]
["bitfinex","BTCUSD",1761192665375,0.18433179,108500.0,108490.0,0.00175763]
["bitfinex","BTCUSD",1761192665583,1.22204411,108500.0,108490.0,0.00175763]
["bitfinex","BTCUSD",1761192665797,0.89696211,108500.0,108490.0,0.00175763]
["bitfinex","BTCUSD",1761192666877,1.01146211,108500.0,108490.0,0.00175763]
["bitfinex","BTCUSD",1761192667098,0.89696211,108500.0,108490.0,0.00175763]
["bitfinex","BTCUSD",1761192667323,1.01246211,108500.0,108490.0,0.00175763]
["bitfinex","BTCUSD",1761192667540,1.01146211,108500.0,108490.0,0.00175763]
["bitfinex","BTCUSD",1761192668989,0.8081431,108500.0,108490.0,0.00175763]
["bitfinex","BTCUSD",1761192669846,0.60006535,108500.0,108490.0,0.00175763]
["bitfinex","BTCUSD",1761192670057,0.78439714,108500.0,108490.0,0.00175763]
["bitfinex","BTCUSD",1761192670685,0.50158583,108500.0,108490.0,0.00175763]
["bitfinex","BTCUSD",1761192671104,0.78439714,108500.0,108490.0,0.00175763]
["bitfinex","BTCUSD",1761192671379,0.50158583,108500.0,108490.0,0.18610641]
["bitfinex","BTCUSD",1761192671591,0.50158583,108500.0,108490.0,0.00175763]
["bitfinex","BTCUSD",1761192673785,0.50158583,108500.0,108490.0,0.18610641]
["bitfinex","BTCUSD",1761192677740,0.50158583,108500.0,108490.0,0.00175763]
["bitfinex","BTCUSD",1761192678367,0.50158583,108500.0,108490.0,0.18610641]
["bitfinex","BTCUSD",1761192681305,0.50158583,108500.0,108490.0,0.21379671]
["bitfinex","BTCUSD",1761192684220,0.50158583,108500.0,108490.0,0.02944793]
["bitfinex","BTCUSD",1761192684421,0.50158583,108500.0,108490.0,0.21379671]
["bitfinex","BTCUSD",1761192684897,0.78441137,108500.0,108490.0,0.21379671]
["bitfinex","BTCUSD",1761192685618,0.78441137,108500.0,108490.0,0.02944793]
["bitfinex","BTCUSD",1761192697704,0.50158583,108500.0,108490.0,0.21379671]
["bitfinex","BTCUSD",1761192697854,0.78441137,108500.0,108490.0,0.2682513]
["bitfinex","BTCUSD",1761192698045,0.78441137,108500.0,108490.0,0.21379671]
["bitfinex","BTCUSD",1761192703062,0.50158583,108500.0,108490.0,0.21379671]
["bitfinex","BTCUSD",1761192706455,0.31258404,108500.0,108490.0,0.21379671]
["bitfinex","BTCUSD",1761192706676,0.31258404,108500.0,108490.0,0.30361572]
["bitfinex","BTCUSD",1761192708546,0.31158404,108500.0,108490.0,0.30361572]
["bitfinex","BTCUSD",1761192719162,0.31158404,108500.0,108490.0,0.31155364]
["bitfinex","BTCUSD",1761192719865,0.31158404,108500.0,108490.0,0.30361572]
["bitfinex","BTCUSD",1761192720867,0.10333143,108500.0,108490.0,0.30361572]
["bitfinex","BTCUSD",1761192721068,0.48020982,108510.0,108490.0,0.30361572]
["bitfinex","BTCUSD",1761192721276,0.48020982,108510.0,108490.0,0.30185809]
["bitfinex","BTCUSD",1761192721477,0.48020982,108510.0,108500.0,0.00140596]
["bitfinex","BTCUSD",1761192721807,0.48020982,108510.0,108500.0,0.02909394]
["bitfinex","BTCUSD",1761192722837,0.48120982,108510.0,108500.0,0.02909394]
["bitfinex","BTCUSD",1761192723258,0.48020982,108510.0,108500.0,0.02909394]
["bitfinex","BTCUSD",1761192724729,0.48120982,108510.0,108500.0,0.02909394]
["bitfinex","BTCUSD",1761192725134,1.13873082,108510.0,108500.0,0.02909394]
["bitfinex","BTCUSD",1761192725662,1.20473621,108510.0,108500.0,0.02909394]
["bitfinex","BTCUSD",1761192725959,1.07243321,108510.0,108500.0,0.02909394]
["bitfinex","BTCUSD",1761192727009,1.05939404,108510.0,108500.0,0.02909394]
["bitfinex","BTCUSD",1761192728497,1.39939404,108510.0,108500.0,0.02909394]
["bitfinex","BTCUSD",1761192734998,1.61621419,108510.0,108500.0,0.02909394]
["bitfinex","BTCUSD",1761192737401,1.7060332,108510.0,108500.0,0.02909394]
["bitfinex","BTCUSD",1761192737614,1.7060332,108510.0,108500.0,0.00140596]
["bitfinex","BTCUSD",1761192741283,1.7060332,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192744541,1.07804966,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192744726,0.88771612,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192744925,1.54319723,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192748157,1.45337822,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192750571,1.00271517,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192750754,0.89799517,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192750981,1.00919117,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192752014,0.80817616,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192752224,0.91989116,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192752511,0.80817616,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192752931,0.95846716,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192753345,0.80817616,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192754518,0.91966716,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192754722,0.52534511,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192754934,0.80817616,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192757030,0.91558016,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192757164,0.97766318,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192764821,0.91558016,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192765317,0.80817616,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192767973,1.37220621,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192772052,1.1878611,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192772464,1.37220621,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192772887,1.46202522,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192774540,1.37220621,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192775248,1.46202522,108510.0,108500.0,0.029099]
["bitfinex","BTCUSD",1761192776114,1.4982075,108510.0,108500.0,0.00140596]
["bitfinex","BTCUSD",1761192776513,1.52590637,108510.0,108500.0,0.00140596]
["bitfinex","BTCUSD",1761192777147,1.52490637,108510.0,108500.0,0.00140596]
["bitfinex","BTCUSD",1761192777350,1.61572538,108510.0,108500.0,0.00140596]
["bitfinex","BTCUSD",1761192777548,1.61872538,108510.0,108500.0,0.00140596]
["bitfinex","BTCUSD",1761192779177,1.20906578,108490.0,108480.0,0.00069]
["bitfinex","BTCUSD",1761192779296,1.30629484,108490.0,108480.0,0.00069]
["bitfinex","BTCUSD",1761192779735,1.39517707,108490.0,108480.0,0.00069]
["bitfinex","BTCUSD",1761192780467,1.38617707,108490.0,108480.0,0.00069]
["bitfinex","BTCUSD",1761192780699,1.38717707,108490.0,108480.0,0.00069]
["bitfinex","BTCUSD",1761192781112,1.42335935,108490.0,108480.0,0.00069]
["bitfinex","BTCUSD",1761192781310,1.38717707,108490.0,108480.0,0.00069]
["bitfinex","BTCUSD",1761192782687,1.76335935,108490.0,108480.0,0.00069]
["bitfinex","BTCUSD",1761192783870,1.36884284,108490.0,108480.0,0.00069]
["bitfinex","BTCUSD",1761192784769,1.36884284,108490.0,108480.0,0.00139328]
["bitfinex","BTCUSD",1761192785176,0.61516779,108490.0,108480.0,0.00139328]
["bitfinex","BTCUSD",1761192785383,0.89799884,108490.0,108480.0,0.00139328]
["bitfinex","BTCUSD",1761192785610,0.90699884,108490.0,108480.0,0.02909171]
["bitfinex","BTCUSD",1761192786421,0.99681785,108490.0,108480.0,0.02909171]
["bitfinex","BTCUSD",1761192786623,0.90699884,108490.0,108480.0,0.02909171]
["bitfinex","BTCUSD",1761192786858,1.05589084,108490.0,108480.0,0.02909171]
["bitfinex","BTCUSD",1761192787036,1.01171084,108490.0,108480.0,0.02909171]
["bitfinex","BTCUSD",1761192787719,0.90699884,108490.0,108480.0,0.02909171]
["bitfinex","BTCUSD",1761192787920,0.81717983,108490.0,108480.0,0.02909171]
["bitfinex","BTCUSD",1761192788318,1.01866186,108490.0,108480.0,0.02909171]
["bitfinex","BTCUSD",1761192789332,0.92047983,108490.0,108480.0,0.02909171]
["bitfinex","BTCUSD",1761192789541,0.81717983,108490.0,108480.0,0.02909171]
["bitfinex","BTCUSD",1761192789926,0.92106983,108490.0,108480.0,0.02909171]
["bitfinex","BTCUSD",1761192790128,0.53434878,108490.0,108480.0,0.02909171]
["bitfinex","BTCUSD",1761192790373,0.81717983,108490.0,108480.0,0.02909171]
["bitfinex","BTCUSD",1761192790792,0.53434878,108490.0,108480.0,0.02909171]
["bitfinex","BTCUSD",1761192793560,0.53434878,108490.0,108480.0,0.21345749]
["bitfinex","BTCUSD",1761192793768,0.53434878,108490.0,108480.0,0.02909171]
["bitfinex","BTCUSD",1761192795445,0.81717983,108490.0,108480.0,0.02909171]
["bitfinex","BTCUSD",1761192806800,0.81725101,108490.0,108480.0,0.02909171]
["bitfinex","BTCUSD",1761192818352,0.61742895,108490.0,108480.0,0.02909171]
["bitfinex","BTCUSD",1761192818561,0.80177773,108490.0,108480.0,0.02909171]
["bitfinex","BTCUSD",1761192821659,0.89159674,108490.0,108480.0,0.02909171]
["bitfinex","BTCUSD",1761192824662,0.89159674,108490.0,108480.0,0.02546536]
["bitfinex","BTCUSD",1761192826003,0.80177773,108490.0,108480.0,0.02546536]
["bitfinex","BTCUSD",1761192838582,1.17449897,108490.0,108480.0,0.02546536]
["bitfinex","BTCUSD",1761192838819,2.16381797,108490.0,108480.0,0.02546536]
["bitfinex","BTCUSD",1761192839059,1.12396674,108490.0,108480.0,0.02546536]
["bitfinex","BTCUSD",1761192842758,0.73290951,108490.0,108480.0,0.02546536]
["bitfinex","BTCUSD",1761192842985,1.10563075,108490.0,108480.0,0.02546536]
["bitfinex","BTCUSD",1761192844119,1.09663075,108490.0,108480.0,0.02546536]
["bitfinex","BTCUSD",1761192847274,1.37953298,108490.0,108480.0,0.02546536]
["bitfinex","BTCUSD",1761192847700,1.09663075,108490.0,108480.0,0.02546536]
["bitfinex","BTCUSD",1761192848086,1.37953298,108490.0,108480.0,0.02546536]
["bitfinex","BTCUSD",1761192856750,0.18438261,108480.0,108460.0,0.19361928]
["bitfinex","BTCUSD",1761192856965,0.467285,108470.0,108460.0,0.19361928]
["bitfinex","BTCUSD",1761192857168,0.28290223,108470.0,108460.0,0.19361928]
["bitfinex","BTCUSD",1761192857556,0.28290223,108470.0,108460.0,0.22131851]
["bitfinex","BTCUSD",1761192865241,0.467285,108470.0,108460.0,0.22131851]
["bitfinex","BTCUSD",1761192865638,0.467285,108470.0,108460.0,0.22202199]
["bitfinex","BTCUSD",1761192866178,0.48176566,108470.0,108460.0,0.22202199]
["bitfinex","BTCUSD",1761192866901,0.19886343,108470.0,108460.0,0.22202199]
["bitfinex","BTCUSD",1761192867792,0.18438277,108470.0,108460.0,0.22202199]
["bitfinex","BTCUSD",1761192871745,0.46734893,108470.0,108460.0,0.22202246]
["bitfinex","BTCUSD",1761192871952,0.46734893,108470.0,108460.0,0.03762269]
["bitfinex","BTCUSD",1761192872354,0.46734893,108470.0,108460.0,0.22202246]
["bitfinex","BTCUSD",1761192873784,0.47564937,108470.0,108460.0,0.22202246]
["bitfinex","BTCUSD",1761192873991,0.55054079,108470.0,108460.0,0.22202246]
["bitfinex","BTCUSD",1761192874514,0.55054079,108470.0,108460.0,0.03762269]
["bitfinex","BTCUSD",1761192875134,0.55054079,108470.0,108460.0,0.22202246]
["bitfinex","BTCUSD",1761192876226,0.55054079,108470.0,108460.0,0.02840271]
["bitfinex","BTCUSD",1761192876425,0.55054079,108470.0,108460.0,0.21280248]
["bitfinex","BTCUSD",1761192878251,0.46734893,108470.0,108460.0,0.21280248]
["bitfinex","BTCUSD",1761192878453,0.18438277,108470.0,108460.0,0.21280248]
["bitfinex","BTCUSD",1761192881359,0.56434918,108480.0,108460.0,0.21280248]
["bitfinex","BTCUSD",1761192881588,0.56434918,108480.0,108460.0,0.212099]
["bitfinex","BTCUSD",1761192881910,0.47546695,108480.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1761192882085,0.47546695,108480.0,108470.0,0.0276979]
["bitfinex","BTCUSD",1761192882379,0.57864395,108480.0,108470.0,0.0276979]
["bitfinex","BTCUSD",1761192882593,0.47546695,108480.0,108470.0,0.0276979]
["bitfinex","BTCUSD",1761192883192,0.57864395,108480.0,108470.0,0.0276979]
["bitfinex","BTCUSD",1761192883661,0.47546695,108480.0,108470.0,0.0276979]
["bitfinex","BTCUSD",1761192884171,0.46734877,108480.0,108470.0,0.21208067]
["bitfinex","BTCUSD",1761192884381,0.009,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761192884578,0.20165421,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761192885305,0.20165421,108490.0,108480.0,0.21206023]
["bitfinex","BTCUSD",1761192886810,0.19265421,108490.0,108480.0,0.21206023]
["bitfinex","BTCUSD",1761192887169,0.19265421,108490.0,108480.0,0.02769445]
["bitfinex","BTCUSD",1761192887371,0.47562037,108490.0,108480.0,0.02769445]
["bitfinex","BTCUSD",1761192887828,0.47562037,108490.0,108480.0,0.21206023]
["bitfinex","BTCUSD",1761192889332,0.47562037,108490.0,108480.0,0.02769445]
["bitfinex","BTCUSD",1761192890361,0.47562037,108490.0,108480.0,0.21206023]
["bitfinex","BTCUSD",1761192891358,0.54867467,108490.0,108480.0,0.21206023]
["bitfinex","BTCUSD",1761192893458,0.47562037,108490.0,108480.0,0.21206023]
["bitfinex","BTCUSD",1761192896021,0.47562037,108490.0,108480.0,0.02769445]
["bitfinex","BTCUSD",1761192900750,1.27737237,108490.0,108480.0,0.02769445]
["bitfinex","BTCUSD",1761192901411,0.57979737,108490.0,108480.0,0.02769445]
["bitfinex","BTCUSD",1761192903669,0.47562037,108490.0,108480.0,0.02769445]
["bitfinex","BTCUSD",1761192903897,0.47562037,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761192905321,0.54867467,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761192905539,0.46731494,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761192905962,0.4671755,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761192906632,0.6561445,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761192906871,0.381646,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761192907105,0.61671816,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761192907340,0.46731494,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761192907566,0.46731494,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761192907985,0.18434878,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761192910950,0.19292367,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761192912499,0.18434878,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761192913075,0.19277508,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761192920855,0.47574124,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761192922826,0.19277508,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761192922961,0.47574124,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761192926805,0.47564349,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761192928537,0.47564349,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761192929200,0.47564349,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761192930156,0.47564349,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761192932132,0.47564349,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761192934853,0.47564349,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761192942175,0.47569277,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761192942379,0.47569277,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761192946922,0.18439806,108490.0,108480.0,0.25139529]
["bitfinex","BTCUSD",1761192947124,4.928e-05,108490.0,108480.0,0.30156615]
["bitfinex","BTCUSD",1761192954936,0.28291769,108490.0,108480.0,0.30156615]
["bitfinex","BTCUSD",1761192955797,4.928e-05,108490.0,108480.0,0.30156615]
["bitfinex","BTCUSD",1761192960105,4.928e-05,108490.0,108480.0,0.58443456]
["bitfinex","BTCUSD",1761192962026,4.928e-05,108490.0,108480.0,0.30156615]
["bitfinex","BTCUSD",1761192963086,0.18439806,108490.0,108480.0,0.30156615]
["bitfinex","BTCUSD",1761192967660,4.928e-05,108490.0,108480.0,0.30156615]
["bitfinex","BTCUSD",1761192969628,0.18439806,108490.0,108480.0,0.30156615]
["bitfinex","BTCUSD",1761192970250,0.27421707,108490.0,108480.0,0.30156615]
["bitfinex","BTCUSD",1761192970407,0.55708548,108490.0,108480.0,0.30156615]
["bitfinex","BTCUSD",1761192970616,0.46726647,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761192971006,0.18439806,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761192971208,0.46726647,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761192976354,0.46726647,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761192976770,0.46726647,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761192977225,0.46726647,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761192978292,0.46726647,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761192978782,0.46726647,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761192985257,0.46726647,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761192985679,0.18439806,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761192985900,0.46726647,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761192988728,0.18439806,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761192989759,0.18439806,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761192994551,0.46726488,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761192994866,0.46726488,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761192996909,0.18439806,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761192997918,0.18439806,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761192998427,0.18439806,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761193000009,0.18439806,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761193000820,0.46726488,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761193003168,0.54090178,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761193004004,0.46726488,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761193004464,0.27062555,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761193004665,0.45497433,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761193005242,0.45497433,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761193010451,0.45497433,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761193012662,0.45497433,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761193014696,0.45497433,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761193015521,0.45497433,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761193021395,0.45497433,108490.0,108480.0,0.02738136]
["bitfinex","BTCUSD",1761193021535,0.45497433,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761193022742,0.18434878,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761193022952,0.4672156,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761193023362,0.19942687,108500.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761193023571,0.4672156,108490.0,108480.0,0.21174714]
["bitfinex","BTCUSD",1761193023760,0.4672156,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1761193024114,0.4672156,108490.0,108480.0,0.21205933]
["bitfinex","BTCUSD",1761193024999,0.18434878,108490.0,108480.0,0.21205933]
["bitfinex","BTCUSD",1761193025203,0.4672156,108490.0,108480.0,0.21205933]
["bitfinex","BTCUSD",1761193034641,0.18434878,108490.0,108480.0,0.21205933]
["bitfinex","BTCUSD",1761193034866,0.34,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761193035056,0.20400297,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761193035057,0.48686979,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761193035277,0.48691909,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1761193035811,0.48691909,108510.0,108500.0,0.02769071]
["bitfinex","BTCUSD",1761193036092,0.48691909,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193036470,0.48791909,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193036677,0.51499822,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193036863,0.48691909,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193037082,0.48791909,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193037287,0.20505227,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193038265,0.23221134,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193038472,0.20505227,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193039155,0.20505227,108510.0,108500.0,0.02769071]
["bitfinex","BTCUSD",1761193039800,0.20405227,108510.0,108500.0,0.02769071]
["bitfinex","BTCUSD",1761193040002,0.48691909,108510.0,108500.0,0.02769071]
["bitfinex","BTCUSD",1761193040887,0.51451564,108510.0,108500.0,0.02769071]
["bitfinex","BTCUSD",1761193041768,0.51451564,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193042736,0.48691909,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193043879,0.20405227,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193044284,0.48691909,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193045037,0.51497591,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193048213,0.23210909,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193048417,0.51497591,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193048800,0.48691909,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193049317,0.5139719,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193050833,0.51389551,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193052782,0.4868427,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193058148,0.00149142,108510.0,108500.0,0.49481293]
["bitfinex","BTCUSD",1761193058333,0.00149142,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193059999,0.00149142,108510.0,108500.0,0.49481293]
["bitfinex","BTCUSD",1761193060181,0.00149142,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193062315,0.00149142,108510.0,108500.0,0.49481293]
["bitfinex","BTCUSD",1761193062468,0.00149142,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193066905,0.00149142,108510.0,108500.0,0.49481293]
["bitfinex","BTCUSD",1761193067663,0.00149142,108510.0,108500.0,0.2120225]
["bitfinex","BTCUSD",1761193069580,0.27501682,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761193069744,0.47767,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761193069938,0.94478847,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761193070367,0.94478847,108520.0,108510.0,0.21200122]
["bitfinex","BTCUSD",1761193070772,0.94578847,108520.0,108510.0,0.21200122]
["bitfinex","BTCUSD",1761193070991,0.95500336,108520.0,108510.0,0.21200122]
["bitfinex","BTCUSD",1761193073456,0.76146043,108520.0,108510.0,0.21200122]
["bitfinex","BTCUSD",1761193074978,1.22854868,108520.0,108510.0,0.21200122]
["bitfinex","BTCUSD",1761193075292,1.22890016,108520.0,108510.0,0.21200122]
["bitfinex","BTCUSD",1761193077446,0.00135148,108520.0,108510.0,0.21200122]
["bitfinex","BTCUSD",1761193077653,0.28414191,108520.0,108510.0,0.21200122]
["bitfinex","BTCUSD",1761193077860,0.6311763,108530.0,108510.0,0.21200122]
["bitfinex","BTCUSD",1761193078054,0.91401603,108530.0,108510.0,0.21200122]
["bitfinex","BTCUSD",1761193078201,0.91401603,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1761193078604,0.91401603,108530.0,108520.0,0.02768593]
["bitfinex","BTCUSD",1761193079354,0.91436746,108530.0,108520.0,0.21198375]
["bitfinex","BTCUSD",1761193079896,0.91436746,108530.0,108520.0,0.02768593]
["bitfinex","BTCUSD",1761193080117,0.84440551,108530.0,108520.0,0.21198375]
["bitfinex","BTCUSD",1761193080740,0.84540551,108530.0,108520.0,0.21198375]
["bitfinex","BTCUSD",1761193082695,0.91608594,108530.0,108520.0,0.21198375]
["bitfinex","BTCUSD",1761193083246,0.84540551,108530.0,108520.0,0.21198375]
["bitfinex","BTCUSD",1761193084445,0.84540551,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761193085075,0.00140073,108530.0,108520.0,0.506718]
["bitfinex","BTCUSD",1761193085486,0.00140073,108530.0,108520.0,0.46708825]
["bitfinex","BTCUSD",1761193085903,0.28419116,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761193086108,0.28319116,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761193086309,0.00040073,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761193086953,0.18468157,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761193090461,0.18468157,108530.0,108510.0,0.21199969]
["bitfinex","BTCUSD",1761193090462,0.467472,108530.0,108510.0,0.21199969]
["bitfinex","BTCUSD",1761193090589,0.27450058,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1761193091020,0.27450058,108530.0,108510.0,0.49479012]
["bitfinex","BTCUSD",1761193091695,0.27450058,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193091898,0.18468157,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193092115,0.467472,108530.0,108520.0,5.23896782]
["bitfinex","BTCUSD",1761193093827,0.467472,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193095045,0.467472,108530.0,108520.0,5.23896782]
["bitfinex","BTCUSD",1761193097150,0.467472,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193097380,0.18468157,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193097585,0.467472,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193101648,0.467472,108530.0,108520.0,5.23896782]
["bitfinex","BTCUSD",1761193107027,0.467472,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193109023,0.55729101,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193109956,0.467472,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193110715,0.18468157,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193110878,0.46740604,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193112165,1.74326505,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193112626,1.77095239,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193112837,1.8607714,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193113463,1.8617714,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193113896,1.77195239,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193114959,1.48922792,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193115168,1.77195239,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193121277,1.67805939,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193123638,1.66794039,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193123828,1.7577594,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193124225,1.47503493,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193124371,1.7577594,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193128821,1.66794039,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193129173,1.64734539,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193129370,1.54767339,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193129809,1.50137339,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193132665,0.55336891,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193133430,0.83109338,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193140169,0.54836891,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193140321,0.83109338,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193141100,0.82888812,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193141717,1.23584112,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193142938,1.20815378,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193143388,1.24943367,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193143962,1.18028167,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193144319,1.13900178,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193146124,0.85627731,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193146284,1.13900178,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193147467,0.85627731,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193147674,0.80120078,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193147894,1.89882078,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193148045,1.49127978,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193148257,1.38617668,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193148458,0.51847631,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193148635,0.90568078,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193148837,0.80120078,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193156981,0.51847631,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193157152,0.51847631,108530.0,108520.0,5.23896782]
["bitfinex","BTCUSD",1761193157837,0.51847631,108530.0,108520.0,5.08235468]
["bitfinex","BTCUSD",1761193162227,0.51847631,108530.0,108520.0,5.2666525]
["bitfinex","BTCUSD",1761193162686,0.51847631,108530.0,108520.0,5.23896782]
["bitfinex","BTCUSD",1761193165668,0.51847631,108530.0,108520.0,5.05467]
["bitfinex","BTCUSD",1761193167562,0.51847631,108530.0,108520.0,5.23896782]
["bitfinex","BTCUSD",1761193167869,0.18528084,108530.0,108520.0,5.23896782]
["bitfinex","BTCUSD",1761193169988,0.001,108530.0,108520.0,5.23896782]
["bitfinex","BTCUSD",1761193170454,0.001,108530.0,108520.0,5.26665243]
["bitfinex","BTCUSD",1761193171342,0.57653115,108540.0,108520.0,5.26665243]
["bitfinex","BTCUSD",1761193171544,0.66635016,108540.0,108520.0,5.26665243]
["bitfinex","BTCUSD",1761193172605,0.18428084,108530.0,108520.0,5.26665243]
["bitfinex","BTCUSD",1761193172776,0.66635016,108540.0,108520.0,5.26665243]
["bitfinex","BTCUSD",1761193173277,0.66735016,108540.0,108520.0,5.26665243]
["bitfinex","BTCUSD",1761193173488,0.66635016,108540.0,108520.0,5.26665243]
["bitfinex","BTCUSD",1761193174323,0.66735016,108540.0,108520.0,5.26665243]
["bitfinex","BTCUSD",1761193174552,0.46692151,108530.0,108520.0,5.26665243]
["bitfinex","BTCUSD",1761193174887,0.46692151,108530.0,108520.0,5.42833243]
["bitfinex","BTCUSD",1761193175091,0.46692151,108530.0,108520.0,5.24403461]
["bitfinex","BTCUSD",1761193175483,0.46692151,108530.0,108520.0,5.42833243]
["bitfinex","BTCUSD",1761193177574,0.46692151,108530.0,108520.0,5.26665243]
["bitfinex","BTCUSD",1761193179320,0.28264067,108530.0,108520.0,5.26665243]
["bitfinex","BTCUSD",1761193179871,0.72117977,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761193180064,1.28646111,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1761193180514,1.28646111,108540.0,108520.0,5.26665243]
["bitfinex","BTCUSD",1761193180755,1.00382044,108540.0,108520.0,5.26665243]
["bitfinex","BTCUSD",1761193182185,1.00482044,108540.0,108520.0,5.26665243]
["bitfinex","BTCUSD",1761193182472,1.00382044,108540.0,108520.0,5.26665243]
["bitfinex","BTCUSD",1761193182826,1.00482044,108540.0,108520.0,5.26665243]
["bitfinex","BTCUSD",1761193184092,1.00482044,108540.0,108520.0,5.28732539]
["bitfinex","BTCUSD",1761193184321,1.00482044,108540.0,108520.0,5.26665243]
["bitfinex","BTCUSD",1761193185417,1.00517182,108540.0,108520.0,5.26665243]
["bitfinex","BTCUSD",1761193185562,0.35035138,108540.0,108530.0,0.62860151]
["bitfinex","BTCUSD",1761193185766,0.34135138,108540.0,108530.0,0.62860151]
["bitfinex","BTCUSD",1761193185965,0.34135138,108540.0,108530.0,0.6562817]
["bitfinex","BTCUSD",1761193186159,0.00135138,108540.0,108530.0,0.6562817]
["bitfinex","BTCUSD",1761193186673,0.00035138,108540.0,108530.0,0.6562817]
["bitfinex","BTCUSD",1761193186872,0.00135138,108540.0,108530.0,0.6562817]
["bitfinex","BTCUSD",1761193187104,0.00035138,108540.0,108530.0,0.6562817]
["bitfinex","BTCUSD",1761193187611,0.00035138,108540.0,108530.0,0.6572817]
["bitfinex","BTCUSD",1761193194229,0.00035138,108540.0,108530.0,0.37464103]
["bitfinex","BTCUSD",1761193194582,0.00035138,108540.0,108530.0,0.68214675]
["bitfinex","BTCUSD",1761193194877,0.00035138,108540.0,108530.0,0.68314675]
["bitfinex","BTCUSD",1761193195082,0.00035138,108540.0,108530.0,1.05560643]
["bitfinex","BTCUSD",1761193195225,0.00035138,108540.0,108530.0,1.08763724]
["bitfinex","BTCUSD",1761193195430,0.00035138,108540.0,108530.0,0.80499657]
["bitfinex","BTCUSD",1761193195635,0.00035138,108540.0,108530.0,0.80599657]
["bitfinex","BTCUSD",1761193196091,0.00035138,108540.0,108530.0,1.08863724]
["bitfinex","BTCUSD",1761193196703,0.00035138,108540.0,108530.0,1.06377219]
["bitfinex","BTCUSD",1761193197371,0.00035138,108540.0,108530.0,1.08858122]
["bitfinex","BTCUSD",1761193198366,0.00035138,108540.0,108530.0,1.06377219]
["bitfinex","BTCUSD",1761193198571,0.00035138,108540.0,108530.0,1.1133184]
["bitfinex","BTCUSD",1761193198938,1e-08,108540.0,108530.0,1.73595907]
["bitfinex","BTCUSD",1761193199094,1e-08,108540.0,108530.0,1.42028759]
["bitfinex","BTCUSD",1761193199296,1e-08,108540.0,108530.0,1.45646987]
["bitfinex","BTCUSD",1761193199494,1e-08,108540.0,108530.0,1.85646987]
["bitfinex","BTCUSD",1761193199869,1e-08,108540.0,108530.0,1.85546987]
["bitfinex","BTCUSD",1761193200240,1e-08,108540.0,108530.0,1.85746987]
["bitfinex","BTCUSD",1761193201138,1e-08,108540.0,108530.0,1.85646987]
["bitfinex","BTCUSD",1761193201741,1e-08,108540.0,108530.0,1.85746987]
["bitfinex","BTCUSD",1761193203381,1e-08,108540.0,108530.0,1.91054987]
["bitfinex","BTCUSD",1761193204786,1e-08,108540.0,108530.0,2.05624987]
["bitfinex","BTCUSD",1761193205098,1e-08,108540.0,108530.0,2.33889054]
["bitfinex","BTCUSD",1761193206039,0.0502,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761193206253,0.05029089,108580.0,108570.0,0.71843263]
["bitfinex","BTCUSD",1761193208396,0.05029089,108580.0,108570.0,0.73774208]
["bitfinex","BTCUSD",1761193208805,0.05029089,108580.0,108570.0,0.73874208]
["bitfinex","BTCUSD",1761193209510,0.05029089,108580.0,108570.0,1.02138275]
["bitfinex","BTCUSD",1761193211224,0.05029089,108580.0,108570.0,0.45610141]
["bitfinex","BTCUSD",1761193211423,0.05029089,108580.0,108570.0,0.73874208]
["bitfinex","BTCUSD",1761193211569,0.05029089,108580.0,108570.0,1.02138275]
["bitfinex","BTCUSD",1761193212473,0.05029089,108580.0,108570.0,0.73874208]
["bitfinex","BTCUSD",1761193212674,0.05029089,108580.0,108570.0,1.02138275]
["bitfinex","BTCUSD",1761193212890,1e-08,108580.0,108570.0,1.70495328]
["bitfinex","BTCUSD",1761193213044,1e-08,108580.0,108570.0,1.73795006]
["bitfinex","BTCUSD",1761193213232,1e-08,108580.0,108570.0,1.71320248]
["bitfinex","BTCUSD",1761193213836,1e-08,108580.0,108570.0,1.71220248]
["bitfinex","BTCUSD",1761193214197,1e-08,108580.0,108570.0,1.42956181]
["bitfinex","BTCUSD",1761193214395,1e-08,108580.0,108570.0,1.43156181]
["bitfinex","BTCUSD",1761193214894,1e-08,108580.0,108570.0,1.83156181]
["bitfinex","BTCUSD",1761193216195,1e-08,108580.0,108570.0,1.85624926]
["bitfinex","BTCUSD",1761193216498,1e-08,108580.0,108570.0,1.83156181]
["bitfinex","BTCUSD",1761193216680,0.00140496,108580.0,108570.0,1.85625152]
["bitfinex","BTCUSD",1761193218236,0.00140496,108580.0,108570.0,1.8839104]
["bitfinex","BTCUSD",1761193219599,0.00140496,108580.0,108570.0,2.0296104]
["bitfinex","BTCUSD",1761193220948,0.0092064,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761193221160,0.000493,108620.0,108610.0,0.3461451]
["bitfinex","BTCUSD",1761193221360,0.00189717,108620.0,108610.0,0.3461451]
["bitfinex","BTCUSD",1761193224121,0.00189717,108620.0,108610.0,0.62878577]
["bitfinex","BTCUSD",1761193224336,0.00189717,108620.0,108610.0,0.3461451]
["bitfinex","BTCUSD",1761193224911,0.00189717,108620.0,108610.0,0.62878577]
["bitfinex","BTCUSD",1761193226596,0.00189717,108620.0,108610.0,0.46678577]
["bitfinex","BTCUSD",1761193226798,0.00189717,108620.0,108610.0,0.62874577]
["bitfinex","BTCUSD",1761193230863,0.00189717,108620.0,108610.0,0.71856478]
["bitfinex","BTCUSD",1761193232681,0.00189717,108620.0,108610.0,0.71803666]
["bitfinex","BTCUSD",1761193233978,0.00189717,108620.0,108610.0,0.55607666]
["bitfinex","BTCUSD",1761193234352,0.00189717,108620.0,108610.0,0.77103666]
["bitfinex","BTCUSD",1761193235231,0.00189717,108620.0,108610.0,0.79572637]
["bitfinex","BTCUSD",1761193235780,0.00189717,108620.0,108610.0,1.19572637]
["bitfinex","BTCUSD",1761193235997,0.00189717,108620.0,108610.0,1.22872315]
["bitfinex","BTCUSD",1761193240289,0.00189717,108620.0,108610.0,1.37442315]
["bitfinex","BTCUSD",1761193241311,0.00189717,108620.0,108610.0,1.34973344]
["bitfinex","BTCUSD",1761193243017,0.00189717,108620.0,108610.0,1.39927965]
["bitfinex","BTCUSD",1761193243554,0.00189717,108620.0,108610.0,1.1171671]
["bitfinex","BTCUSD",1761193243766,0.00189717,108620.0,108610.0,1.25357965]
["bitfinex","BTCUSD",1761193247090,0.00189717,108620.0,108610.0,1.56058287]
["bitfinex","BTCUSD",1761193249120,0.0002,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761193249365,0.00034787,108640.0,108630.0,1.42895921]
["bitfinex","BTCUSD",1761193249567,0.00034787,108640.0,108630.0,1.42617829]
["bitfinex","BTCUSD",1761193249849,0.00034787,108640.0,108630.0,1.82617829]
["bitfinex","BTCUSD",1761193250052,0.00034787,108640.0,108630.0,1.84432182]
["bitfinex","BTCUSD",1761193250266,0.00034787,108640.0,108630.0,1.34106883]
["bitfinex","BTCUSD",1761193250472,0.00034787,108640.0,108630.0,1.93005031]
["bitfinex","BTCUSD",1761193251301,0.00034787,108640.0,108630.0,1.71509031]
["bitfinex","BTCUSD",1761193251511,0.00034787,108640.0,108630.0,1.89702733]
["bitfinex","BTCUSD",1761193251810,1e-08,108640.0,108630.0,1.89802733]
["bitfinex","BTCUSD",1761193252027,1e-08,108640.0,108630.0,1.89902733]
["bitfinex","BTCUSD",1761193254872,0.00070183,108640.0,108630.0,1.89902733]
["bitfinex","BTCUSD",1761193257947,0.00070183,108640.0,108630.0,1.68402733]
["bitfinex","BTCUSD",1761193258148,0.00070183,108640.0,108630.0,1.89898733]
["bitfinex","BTCUSD",1761193260469,1e-08,108640.0,108630.0,1.89898733]
["bitfinex","BTCUSD",1761193261133,1e-08,108640.0,108630.0,2.04468733]
["bitfinex","BTCUSD",1761193261316,1e-08,108640.0,108630.0,1.99514112]
["bitfinex","BTCUSD",1761193261532,1e-08,108640.0,108630.0,2.04463971]
["bitfinex","BTCUSD",1761193261938,1e-08,108640.0,108630.0,1.99514112]
["bitfinex","BTCUSD",1761193269225,0.00920047,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193269428,0.00014781,108690.0,108680.0,0.34586649]
["bitfinex","BTCUSD",1761193270421,0.00114781,108690.0,108680.0,0.34586649]
["bitfinex","BTCUSD",1761193271041,0.00114781,108690.0,108680.0,0.68101904]
["bitfinex","BTCUSD",1761193271254,0.00114781,108690.0,108680.0,0.77083805]
["bitfinex","BTCUSD",1761193271451,0.00014781,108690.0,108680.0,0.77083805]
["bitfinex","BTCUSD",1761193271712,0.00014781,108690.0,108680.0,0.78762657]
["bitfinex","BTCUSD",1761193273737,0.00014781,108690.0,108680.0,0.77083805]
["bitfinex","BTCUSD",1761193274740,0.00190141,108690.0,108680.0,0.77083805]
["bitfinex","BTCUSD",1761193274944,0.00190141,108690.0,108680.0,0.77079805]
["bitfinex","BTCUSD",1761193280205,0.00190141,108690.0,108680.0,0.2738455]
["bitfinex","BTCUSD",1761193280410,0.00190141,108690.0,108680.0,0.4886055]
["bitfinex","BTCUSD",1761193283175,0.46610519,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193283371,0.51962149,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193283571,0.51962149,108710.0,108700.0,0.16176]
["bitfinex","BTCUSD",1761193283746,0.84093149,108710.0,108700.0,0.16176]
["bitfinex","BTCUSD",1761193284368,0.82595749,108710.0,108700.0,0.16176]
["bitfinex","BTCUSD",1761193285205,1.16595749,108710.0,108700.0,0.16176]
["bitfinex","BTCUSD",1761193285806,1.08223749,108710.0,108700.0,0.16176]
["bitfinex","BTCUSD",1761193286008,0.85962149,108710.0,108700.0,0.16176]
["bitfinex","BTCUSD",1761193286214,0.85962149,108710.0,108700.0,0.34575264]
["bitfinex","BTCUSD",1761193286510,0.34,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193286724,0.34,108700.0,108690.0,0.34572956]
["bitfinex","BTCUSD",1761193288742,0.3403506,108700.0,108690.0,0.34572956]
["bitfinex","BTCUSD",1761193288942,0.0003506,108700.0,108690.0,0.34572956]
["bitfinex","BTCUSD",1761193294743,0.18434324,108700.0,108690.0,0.34572956]
["bitfinex","BTCUSD",1761193294942,0.46610662,108700.0,108690.0,0.34572956]
["bitfinex","BTCUSD",1761193295605,0.28211398,108700.0,108690.0,0.34572956]
["bitfinex","BTCUSD",1761193297593,0.51806891,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193297820,0.74787,108700.0,108690.0,0.34568956]
["bitfinex","BTCUSD",1761193298021,0.46610662,108700.0,108690.0,0.34568956]
["bitfinex","BTCUSD",1761193302779,0.18434324,108700.0,108690.0,0.34568956]
["bitfinex","BTCUSD",1761193302984,0.46610662,108700.0,108690.0,0.34568956]
["bitfinex","BTCUSD",1761193305491,0.28211398,108700.0,108690.0,0.34568956]
["bitfinex","BTCUSD",1761193305695,0.0003506,108700.0,108690.0,0.34568956]
["bitfinex","BTCUSD",1761193307249,0.18434324,108700.0,108690.0,0.34568956]
["bitfinex","BTCUSD",1761193307824,0.18434324,108700.0,108690.0,0.16168]
["bitfinex","BTCUSD",1761193307825,0.7596848,108700.0,108690.0,0.16168]
["bitfinex","BTCUSD",1761193308024,0.59806156,108690.0,108680.0,0.16164]
["bitfinex","BTCUSD",1761193308222,0.37478956,108690.0,108680.0,0.34566649]
["bitfinex","BTCUSD",1761193308438,0.46577294,108690.0,108680.0,0.34566649]
["bitfinex","BTCUSD",1761193308590,0.57709294,108690.0,108680.0,0.16164]
["bitfinex","BTCUSD",1761193309401,0.54057023,108690.0,108680.0,0.16164]
["bitfinex","BTCUSD",1761193309598,0.64792994,108690.0,108680.0,0.16164]
["bitfinex","BTCUSD",1761193309792,0.66151437,108690.0,108680.0,0.34566649]
["bitfinex","BTCUSD",1761193310091,0.49341737,108690.0,108670.0,0.35487091]
["bitfinex","BTCUSD",1761193310264,0.28176338,108680.0,108670.0,0.35536391]
["bitfinex","BTCUSD",1761193310465,0.46578987,108680.0,108670.0,0.19372391]
["bitfinex","BTCUSD",1761193310941,0.46578987,108680.0,108670.0,0.3553786]
["bitfinex","BTCUSD",1761193311745,0.74755325,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193311969,0.78910387,108680.0,108670.0,0.162133]
["bitfinex","BTCUSD",1761193312364,1.07086725,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193312597,1.50068626,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193312756,1.61815451,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193314200,1.56338808,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193314397,1.53999208,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193316447,1.45017307,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193318388,1.41714307,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193320338,1.39847107,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193320571,1.27310007,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193320786,1.2050215,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193322697,0.92325812,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193322922,0.36764924,108680.0,108670.0,0.46629981]
["bitfinex","BTCUSD",1761193323100,0.36764924,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193323880,0.52400956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193324078,0.80577294,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193324360,0.83341823,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193324528,0.62176338,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193325748,0.34,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193327052,0.52400956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193327213,0.80577294,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193327551,0.62176338,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193328373,0.80577294,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193329871,0.62176338,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193330079,0.34,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193330280,0.62176338,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193331317,0.80577294,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193331844,0.34,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193331996,0.34,108690.0,108680.0,0.19506807]
["bitfinex","BTCUSD",1761193332202,1.27067625,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193332583,0.81530625,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193335421,0.28176338,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193335629,0.46577294,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193337931,0.18402649,108680.0,108670.0,0.1937386]
["bitfinex","BTCUSD",1761193338137,0.46578987,108680.0,108670.0,0.3554586]
["bitfinex","BTCUSD",1761193338674,0.46578987,108680.0,108670.0,0.1937386]
["bitfinex","BTCUSD",1761193338880,0.46578987,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193339079,0.18402649,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193339283,0.46578987,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193341647,0.46577294,108690.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193341791,0.89559195,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193342645,1.02259195,108690.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193342853,0.18402649,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193343026,0.46578987,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193343655,0.28176338,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193345512,0.61382857,108690.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193345722,0.28176338,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193346216,0.89559195,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193346424,0.52400956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193346642,0.34,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193348090,1.27067625,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193349429,1.27067625,108700.0,108680.0,0.34574649]
["bitfinex","BTCUSD",1761193349636,0.81530625,108700.0,108680.0,0.34574649]
["bitfinex","BTCUSD",1761193351637,0.81530625,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193351836,1.27067625,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193352057,0.81530625,108700.0,108680.0,0.34574649]
["bitfinex","BTCUSD",1761193353306,1.29296125,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193354794,1.29300925,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193354981,1.25246525,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193357048,0.97065387,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193357228,1.25246525,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193357431,1.06812201,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193357760,1.25214512,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193360423,1.25214512,108700.0,108680.0,0.34574649]
["bitfinex","BTCUSD",1761193360556,0.81503412,108700.0,108680.0,0.34574649]
["bitfinex","BTCUSD",1761193362235,0.53322274,108700.0,108680.0,0.34574649]
["bitfinex","BTCUSD",1761193362383,1.25147412,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193362596,0.34,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193363203,0.0002,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193363690,0.02823033,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193363842,0.0002,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193364142,0.18417571,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193365374,0.46527566,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193366651,0.49414348,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193366947,0.46527566,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193367308,0.18346428,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193367536,0.46527566,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193367757,0.26792875,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193368049,0.45190446,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193368864,0.48074647,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193369073,0.48109703,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193369374,0.49497966,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193370487,0.21316828,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193370695,0.49497966,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193371951,0.28216194,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193372648,0.31028502,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193372867,0.02847364,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193373058,0.21244935,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193373377,0.49426073,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193373561,0.46613765,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193373769,0.28216194,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193376145,0.00035056,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193379119,0.28216194,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193379849,0.00035056,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193380187,0.18432627,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193380389,0.00035056,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193385362,0.00035056,108710.0,108700.0,0.34563264]
["bitfinex","BTCUSD",1761193385565,0.00035056,108710.0,108700.0,0.62744402]
["bitfinex","BTCUSD",1761193386194,0.00035056,108710.0,108700.0,0.34563264]
["bitfinex","BTCUSD",1761193391134,0.00035056,108710.0,108700.0,0.37043288]
["bitfinex","BTCUSD",1761193391360,0.00035056,108710.0,108700.0,0.34563264]
["bitfinex","BTCUSD",1761193391842,0.00035056,108710.0,108700.0,0.37043288]
["bitfinex","BTCUSD",1761193396360,0.00035056,108710.0,108700.0,0.74206327]
["bitfinex","BTCUSD",1761193397260,0.00035056,108710.0,108700.0,0.46025189]
["bitfinex","BTCUSD",1761193397466,0.00035056,108710.0,108700.0,0.88776327]
["bitfinex","BTCUSD",1761193403424,0.00035056,108710.0,108700.0,0.44431189]
["bitfinex","BTCUSD",1761193403606,0.00035056,108710.0,108700.0,0.51605288]
["bitfinex","BTCUSD",1761193405246,0.00035056,108710.0,108700.0,0.35449288]
["bitfinex","BTCUSD",1761193405476,0.00035056,108710.0,108700.0,0.49125264]
["bitfinex","BTCUSD",1761193406514,0.00035056,108710.0,108700.0,0.34555264]
["bitfinex","BTCUSD",1761193407209,0.00035056,108710.0,108700.0,0.37035288]
["bitfinex","BTCUSD",1761193410169,0.00035056,108710.0,108700.0,0.34555264]
["bitfinex","BTCUSD",1761193410376,0.46613765,108710.0,108690.0,0.41515743]
["bitfinex","BTCUSD",1761193410529,0.55595666,108710.0,108690.0,0.3704098]
["bitfinex","BTCUSD",1761193410944,0.55595666,108710.0,108690.0,0.34560956]
["bitfinex","BTCUSD",1761193411555,0.18399264,108700.0,108690.0,0.34560956]
["bitfinex","BTCUSD",1761193411857,0.55595666,108710.0,108690.0,0.34560956]
["bitfinex","BTCUSD",1761193412068,0.18432627,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193412490,0.18432627,108710.0,108690.0,0.34560956]
["bitfinex","BTCUSD",1761193412691,0.46613765,108710.0,108690.0,0.34560956]
["bitfinex","BTCUSD",1761193412896,0.53485105,108710.0,108690.0,0.34560956]
["bitfinex","BTCUSD",1761193413569,0.18399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193413755,0.18399264,108700.0,108690.0,0.34560956]
["bitfinex","BTCUSD",1761193414389,0.53485105,108710.0,108690.0,0.34560956]
["bitfinex","BTCUSD",1761193414592,0.53485105,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193414747,0.53485105,108710.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1761193415512,0.46613765,108710.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1761193416064,0.49377742,108710.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1761193416605,0.18399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193416814,0.46578872,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193417660,0.46578872,108700.0,108680.0,0.21802805]
["bitfinex","BTCUSD",1761193417876,0.46578872,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1761193418078,0.5335642,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1761193418218,0.46578872,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1761193418618,0.46578872,108700.0,108690.0,0.18600956]
["bitfinex","BTCUSD",1761193419144,0.46578872,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1761193419759,0.46578872,108700.0,108680.0,0.35482781]
["bitfinex","BTCUSD",1761193419958,0.46578872,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193420156,0.5335642,108700.0,108680.0,0.35582781]
["bitfinex","BTCUSD",1761193420405,0.57086657,108700.0,108680.0,0.35582781]
["bitfinex","BTCUSD",1761193420605,0.57086657,108700.0,108680.0,0.35482781]
["bitfinex","BTCUSD",1761193421473,0.18399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193421825,0.5029609,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193422024,0.59277991,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193423560,0.55196604,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193423768,0.83376212,108710.0,108690.0,0.46580564]
["bitfinex","BTCUSD",1761193424168,0.92358113,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193424602,0.83376212,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193436051,0.83376212,108710.0,108690.0,0.46580564]
["bitfinex","BTCUSD",1761193437333,0.83376212,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193442658,0.83376212,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193444351,0.80612235,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193444631,0.89594136,108710.0,108690.0,0.21164935]
["bitfinex","BTCUSD",1761193448327,0.80612235,108710.0,108690.0,0.21164935]
["bitfinex","BTCUSD",1761193450281,0.80612235,108710.0,108690.0,0.23648453]
["bitfinex","BTCUSD",1761193450700,0.46612235,108710.0,108690.0,0.23648453]
["bitfinex","BTCUSD",1761193452830,0.80612235,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193453607,0.52432627,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193453842,0.80612235,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193456296,0.52432627,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193456503,0.80612235,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193458109,0.80612235,108710.0,108690.0,0.23648453]
["bitfinex","BTCUSD",1761193458408,0.87640308,108710.0,108690.0,0.23648453]
["bitfinex","BTCUSD",1761193459499,0.28179608,108700.0,108690.0,0.23648453]
["bitfinex","BTCUSD",1761193460943,0.87640308,108710.0,108690.0,0.23648453]
["bitfinex","BTCUSD",1761193461923,0.28179608,108700.0,108690.0,0.23648453]
["bitfinex","BTCUSD",1761193463820,0.28179608,108700.0,108690.0,0.20884474]
["bitfinex","BTCUSD",1761193464030,0.594607,108710.0,108690.0,0.20884474]
["bitfinex","BTCUSD",1761193464242,0.7475848,108700.0,108690.0,0.20884474]
["bitfinex","BTCUSD",1761193464447,0.46578872,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193464649,0.46578872,108700.0,108680.0,0.24570276]
["bitfinex","BTCUSD",1761193464829,0.46578872,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193465034,0.46578872,108700.0,108680.0,0.40726276]
["bitfinex","BTCUSD",1761193465546,0.46578872,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193465748,0.46578872,108700.0,108680.0,0.40726276]
["bitfinex","BTCUSD",1761193466132,0.594607,108710.0,108680.0,0.24570276]
["bitfinex","BTCUSD",1761193466340,0.46578872,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193467560,0.46578872,108700.0,108680.0,0.40726276]
["bitfinex","BTCUSD",1761193467755,0.28179608,108690.0,108680.0,0.24570276]
["bitfinex","BTCUSD",1761193467970,0.46578872,108700.0,108680.0,0.40726276]
["bitfinex","BTCUSD",1761193468172,0.46578872,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193468833,0.46578872,108700.0,108680.0,0.24570276]
["bitfinex","BTCUSD",1761193469032,0.28179608,108690.0,108680.0,0.40726276]
["bitfinex","BTCUSD",1761193469333,0.18399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193469536,0.46578872,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193469850,0.46578872,108700.0,108680.0,0.24570276]
["bitfinex","BTCUSD",1761193470076,0.46578872,108700.0,108680.0,0.40726276]
["bitfinex","BTCUSD",1761193470961,0.46578872,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193474089,0.46578872,108700.0,108680.0,0.38242758]
["bitfinex","BTCUSD",1761193474618,0.46578872,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193474889,0.47642488,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193475114,0.47642488,108700.0,108680.0,0.38242758]
["bitfinex","BTCUSD",1761193475702,0.47642488,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193475902,0.46578872,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193476306,0.46578872,108700.0,108680.0,0.40726276]
["bitfinex","BTCUSD",1761193476670,0.4658105,108700.0,108680.0,0.40726276]
["bitfinex","BTCUSD",1761193477104,0.4658105,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193477554,0.18399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193477689,0.4658105,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193479664,0.18399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193480504,0.88327165,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193480704,0.18399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193485061,0.18399264,108700.0,108680.0,0.40726276]
["bitfinex","BTCUSD",1761193485378,0.18399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193485948,0.4658105,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193486526,0.52938429,108700.0,108680.0,0.40726276]
["bitfinex","BTCUSD",1761193486730,0.28181786,108690.0,108680.0,0.21806299]
["bitfinex","BTCUSD",1761193486875,0.4658105,108700.0,108680.0,0.21806299]
["bitfinex","BTCUSD",1761193488658,0.7563945,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193489013,0.4658105,108700.0,108680.0,0.21806299]
["bitfinex","BTCUSD",1761193489579,0.4658105,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193489787,0.7145265,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193489989,0.6179535,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193490294,0.4658105,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193492064,0.4658105,108700.0,108680.0,0.21806299]
["bitfinex","BTCUSD",1761193492270,0.4658105,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193492611,0.18399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193493617,0.18399264,108700.0,108680.0,0.21806299]
["bitfinex","BTCUSD",1761193493819,0.55562951,108700.0,108680.0,0.37962299]
["bitfinex","BTCUSD",1761193494250,0.55562951,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193494444,0.4658105,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193495718,0.18399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193498158,0.4658105,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193499398,0.18399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193499599,0.81534291,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193499839,0.53352505,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193500754,0.81534291,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193502879,0.34035056,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193503080,0.52432627,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193503371,0.80614413,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193506026,0.80614413,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193508290,0.52432627,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193509308,0.52432627,108710.0,108700.0,0.22079286]
["bitfinex","BTCUSD",1761193509535,0.52432627,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761193510374,0.80614413,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193511758,0.80614413,108710.0,108680.0,0.41263434]
["bitfinex","BTCUSD",1761193511759,0.4658105,108700.0,108680.0,0.25107434]
["bitfinex","BTCUSD",1761193512118,0.8058105,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193512326,0.52399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193513934,0.34,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193514280,0.52399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193516922,0.52399264,108700.0,108680.0,0.35474781]
["bitfinex","BTCUSD",1761193517224,0.52399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193517822,0.52399264,108700.0,108680.0,0.35474781]
["bitfinex","BTCUSD",1761193518038,0.89562951,108700.0,108680.0,0.35474781]
["bitfinex","BTCUSD",1761193518166,0.89562951,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193518568,0.8058105,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193518878,0.8058105,108700.0,108680.0,0.35474781]
["bitfinex","BTCUSD",1761193519079,0.8058105,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193520045,0.34,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193520247,0.52399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193522254,0.34,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193522788,0.52399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193523705,0.34,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193526022,0.52399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193530712,0.61381165,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193534450,0.52399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193535341,0.34,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193536355,0.52399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193536779,0.52399264,108700.0,108690.0,0.46577081]
["bitfinex","BTCUSD",1761193537726,0.62176125,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193537924,0.80575389,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193539267,0.62176125,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193539877,0.34,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193540094,0.62176125,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193540231,0.28176125,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193540740,0.65080844,108710.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193541570,0.18399264,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193543864,0.46575389,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193544942,0.28176125,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193545831,0.46575389,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193551079,0.74751514,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193551279,0.46575389,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193551710,0.74751514,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193551877,0.74751514,108700.0,108680.0,0.35474781]
["bitfinex","BTCUSD",1761193552078,0.28176125,108690.0,108680.0,0.35474781]
["bitfinex","BTCUSD",1761193552271,0.2072245,108700.0,108680.0,0.35474781]
["bitfinex","BTCUSD",1761193552476,0.28176125,108690.0,108680.0,0.35474781]
["bitfinex","BTCUSD",1761193555287,0.18399295,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193555427,0.74751545,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193555755,0.76038458,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193559166,0.47862333,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193562238,0.76038458,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193562997,0.76038458,108700.0,108680.0,0.35474781]
["bitfinex","BTCUSD",1761193563198,0.28176125,108690.0,108680.0,0.35474781]
["bitfinex","BTCUSD",1761193564070,0.46577081,108690.0,108680.0,0.35474781]
["bitfinex","BTCUSD",1761193564743,0.28176125,108690.0,108680.0,0.38239081]
["bitfinex","BTCUSD",1761193564962,0.28176125,108690.0,108680.0,0.22087081]
["bitfinex","BTCUSD",1761193565174,0.46577081,108690.0,108680.0,0.22087081]
["bitfinex","BTCUSD",1761193565389,0.28176125,108690.0,108680.0,0.22087081]
["bitfinex","BTCUSD",1761193566462,0.46577081,108690.0,108680.0,0.22087081]
["bitfinex","BTCUSD",1761193566710,0.54180927,108690.0,108680.0,0.22087081]
["bitfinex","BTCUSD",1761193566919,0.35779971,108690.0,108680.0,0.22087081]
["bitfinex","BTCUSD",1761193567117,0.28176125,108690.0,108680.0,0.22087081]
["bitfinex","BTCUSD",1761193567642,0.46577081,108690.0,108680.0,0.22087081]
["bitfinex","BTCUSD",1761193567804,0.28176125,108690.0,108680.0,0.22087081]
["bitfinex","BTCUSD",1761193568563,0.55558982,108690.0,108680.0,0.027643]
["bitfinex","BTCUSD",1761193568679,0.55558982,108690.0,108670.0,0.22674995]
["bitfinex","BTCUSD",1761193568680,0.55558982,108690.0,108670.0,0.1937386]
["bitfinex","BTCUSD",1761193568881,0.28176125,108680.0,108670.0,0.22138532]
["bitfinex","BTCUSD",1761193572830,0.36364758,108690.0,108670.0,0.22138532]
["bitfinex","BTCUSD",1761193573164,0.28176125,108680.0,108670.0,0.22138532]
["bitfinex","BTCUSD",1761193575355,0.36364758,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193575502,0.55558982,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193576255,0.46577081,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193581654,0.46577081,108690.0,108670.0,0.22138532]
["bitfinex","BTCUSD",1761193582893,0.18400956,108690.0,108670.0,0.22138532]
["bitfinex","BTCUSD",1761193583108,0.46577081,108690.0,108670.0,0.22138532]
["bitfinex","BTCUSD",1761193583409,0.46577081,108690.0,108670.0,0.50314657]
["bitfinex","BTCUSD",1761193583761,0.55558982,108690.0,108670.0,0.50314657]
["bitfinex","BTCUSD",1761193584126,0.55558982,108690.0,108670.0,0.22138532]
["bitfinex","BTCUSD",1761193592215,0.55558982,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193592356,0.18402649,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193592561,0.74754899,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193592928,0.51100901,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193593131,0.51100901,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193593771,0.46578774,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193597524,0.74754899,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193598169,0.46578774,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193598677,0.46594956,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193599987,0.46594956,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193600464,0.49152839,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193605409,0.49152839,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193605679,0.46594956,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193608000,0.18402649,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193608158,0.46594956,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193610670,0.46594956,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193611412,0.46594956,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193612256,0.58339943,108690.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193612462,0.27382857,108690.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193613827,0.61382857,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193614209,0.61382857,108690.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193614659,0.52400956,108690.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193615729,0.61382857,108690.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193615907,0.89575164,108690.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193616403,0.71174208,108690.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193616605,0.89575164,108690.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193617001,0.80593263,108690.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193617242,0.52400956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193621655,0.34,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193627024,0.52400956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193628628,0.48411565,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193628925,0.29201159,108700.0,108680.0,0.19506807]
["bitfinex","BTCUSD",1761193629133,0.29201159,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193629326,0.57393466,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193631018,0.57493466,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193631670,0.63748974,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193634839,0.34,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193637321,0.52400956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193638557,0.80593263,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193641033,0.52400956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193641264,0.83379457,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193642474,0.80593263,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193644801,0.80593263,108690.0,108680.0,0.21167033]
["bitfinex","BTCUSD",1761193646930,0.52400956,108690.0,108680.0,0.21167033]
["bitfinex","BTCUSD",1761193650588,0.80593263,108690.0,108680.0,0.21167033]
["bitfinex","BTCUSD",1761193652188,0.52400956,108690.0,108680.0,0.02764384]
["bitfinex","BTCUSD",1761193652392,0.52400956,108690.0,108680.0,0.21167033]
["bitfinex","BTCUSD",1761193653068,0.52400956,108690.0,108680.0,0.02764384]
["bitfinex","BTCUSD",1761193653665,0.80593263,108690.0,108680.0,0.02764384]
["bitfinex","BTCUSD",1761193653991,0.80593263,108690.0,108680.0,0.21167033]
["bitfinex","BTCUSD",1761193654495,0.86286242,108690.0,108680.0,0.21167033]
["bitfinex","BTCUSD",1761193657223,0.86286242,108690.0,108680.0,0.02764384]
["bitfinex","BTCUSD",1761193660357,0.80593263,108690.0,108680.0,0.02764384]
["bitfinex","BTCUSD",1761193660680,0.80588888,108690.0,108680.0,0.02764384]
["bitfinex","BTCUSD",1761193663961,0.52400956,108690.0,108680.0,0.02764384]
["bitfinex","BTCUSD",1761193664183,0.80588888,108690.0,108680.0,0.02764384]
["bitfinex","BTCUSD",1761193667794,0.80525082,108690.0,108680.0,0.02764384]
["bitfinex","BTCUSD",1761193669691,0.80525082,108690.0,108680.0,0.21167033]
["bitfinex","BTCUSD",1761193670198,0.5233715,108690.0,108680.0,0.21167033]
["bitfinex","BTCUSD",1761193670402,0.80525082,108690.0,108680.0,0.21167033]
["bitfinex","BTCUSD",1761193671849,0.80525082,108690.0,108680.0,0.02764384]
["bitfinex","BTCUSD",1761193672793,0.80525082,108690.0,108680.0,0.21167033]
["bitfinex","BTCUSD",1761193673461,0.82597458,108690.0,108680.0,0.21167033]
["bitfinex","BTCUSD",1761193674474,0.80525082,108690.0,108680.0,0.21167033]
["bitfinex","BTCUSD",1761193677889,0.80525082,108690.0,108680.0,0.02764384]
["bitfinex","BTCUSD",1761193680502,1.57622482,108690.0,108680.0,0.02764384]
["bitfinex","BTCUSD",1761193680722,1.51983082,108690.0,108680.0,0.02764384]
["bitfinex","BTCUSD",1761193682999,0.18402649,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193683192,0.74778513,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193683391,0.74778513,108680.0,108670.0,0.02814102]
["bitfinex","BTCUSD",1761193683755,0.79100578,108680.0,108670.0,0.02814102]
["bitfinex","BTCUSD",1761193684300,0.79100578,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193685825,0.74778513,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193688150,0.74778513,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193688571,0.46590581,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193688773,0.46590581,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193691954,0.46590581,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193693502,0.46590581,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193693712,0.55572482,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193694731,0.83760414,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193695146,0.55572482,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193695942,0.55572482,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193696775,0.46590581,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193704874,0.18402649,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193705127,0.46590581,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193705957,0.18402649,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193706101,0.46590581,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193708119,0.64083853,108690.0,108670.0,0.25593024]
["bitfinex","BTCUSD",1761193708318,0.64083853,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193708494,0.92271785,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193709127,0.92271785,108690.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193709680,0.92271785,108690.0,108670.0,0.21218272]
["bitfinex","BTCUSD",1761193710037,0.28187932,108680.0,108670.0,0.21218272]
["bitfinex","BTCUSD",1761193713474,0.64083853,108690.0,108670.0,0.21218272]
["bitfinex","BTCUSD",1761193713697,0.28187932,108680.0,108670.0,0.21218272]
["bitfinex","BTCUSD",1761193716299,0.64083853,108690.0,108670.0,0.21218272]
["bitfinex","BTCUSD",1761193716521,0.28187932,108680.0,108670.0,0.21218272]
["bitfinex","BTCUSD",1761193718850,0.73065754,108690.0,108670.0,0.21218272]
["bitfinex","BTCUSD",1761193719071,0.28187932,108680.0,108670.0,0.21218272]
["bitfinex","BTCUSD",1761193722887,1.0125401,108690.0,108670.0,0.21218272]
["bitfinex","BTCUSD",1761193728274,0.92272109,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193730006,0.18400956,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193730478,0.18400956,108690.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193730689,0.47507514,108700.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193730856,0.56489415,108700.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193731263,0.62711396,108700.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193731749,0.43392138,108700.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193731951,0.62714291,108700.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193732406,0.62814291,108700.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193733241,0.5659231,108700.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193741354,0.5649231,108700.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193750279,0.59256816,108700.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193750507,0.18400956,108690.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193753308,0.59256816,108700.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193755325,0.18400956,108690.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193756055,0.59256816,108700.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193756267,0.5649231,108700.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193757676,0.18400956,108690.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193759527,0.46589212,108690.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193759947,0.18400956,108690.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193760360,0.28188256,108690.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193760519,0.46589212,108690.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193760720,0.28188256,108690.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193761267,0.46589212,108690.0,108680.0,0.21167155]
["bitfinex","BTCUSD",1761193764938,0.46589212,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193768985,0.28188256,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193769665,0.46589212,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193775904,0.46589212,108690.0,108670.0,0.24620396]
["bitfinex","BTCUSD",1761193776063,0.48281099,108690.0,108670.0,0.40764396]
["bitfinex","BTCUSD",1761193777071,0.48281099,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193777790,0.48281099,108690.0,108670.0,0.40764396]
["bitfinex","BTCUSD",1761193778793,0.48281099,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193779339,0.46589212,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193779789,0.46589212,108690.0,108670.0,0.2461608]
["bitfinex","BTCUSD",1761193779790,0.46589212,108690.0,108670.0,0.23695639]
["bitfinex","BTCUSD",1761193780081,0.46589212,108690.0,108670.0,0.21217806]
["bitfinex","BTCUSD",1761193780278,0.18402649,108680.0,108670.0,0.21217806]
["bitfinex","BTCUSD",1761193781054,0.46589212,108690.0,108670.0,0.21217806]
["bitfinex","BTCUSD",1761193781352,0.54354977,108690.0,108670.0,0.21217806]
["bitfinex","BTCUSD",1761193782255,0.46590905,108680.0,108670.0,0.02813687]
["bitfinex","BTCUSD",1761193782430,0.58418905,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193782630,0.58418905,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193782966,0.86619687,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193783175,0.8919957,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193787236,0.86619687,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193788071,0.46597168,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193793185,0.58360368,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193794390,0.58354168,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193794719,0.46597168,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193794889,0.58229268,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193795093,0.46597168,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193795694,0.46597168,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193796564,0.52234453,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193796894,0.46597168,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193797134,0.58312068,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193798130,0.46597168,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193800505,0.28194519,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193800880,0.31047644,108690.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193801017,0.28194519,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193801618,0.46597168,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193802038,0.46597168,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193802243,0.54361649,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193803563,0.46597168,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193804920,0.46597168,108680.0,108670.0,0.18453643]
["bitfinex","BTCUSD",1761193807650,0.46597168,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193807850,0.74791687,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193812805,0.83773588,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193813094,1.70815588,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193813449,1.30528588,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193813654,1.09349388,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193815529,1.18331289,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193818572,1.25258497,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193820487,1.16276596,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193825704,1.53894824,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193826059,1.56660003,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193829015,1.36429119,108680.0,108670.0,0.000493]
["bitfinex","BTCUSD",1761193842367,2.10141143,108670.0,108660.0,0.00178973]
["bitfinex","BTCUSD",1761193842563,2.45841163,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193842764,2.45847293,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193843087,2.4861247,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193844578,2.49642471,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193844800,2.46966071,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193844977,2.3798417,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193845316,1.64086921,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193845611,1.41602121,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193845811,0.64151421,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193846593,0.5516952,108670.0,108660.0,0.18599791]
["bitfinex","BTCUSD",1761193846792,0.52404343,108670.0,108660.0,0.18599791]
["bitfinex","BTCUSD",1761193850097,0.25329857,108680.0,108660.0,0.4680044]
["bitfinex","BTCUSD",1761193850325,0.34311758,108680.0,108660.0,0.21185719]
["bitfinex","BTCUSD",1761193850658,0.18404343,108670.0,108660.0,0.21185719]
["bitfinex","BTCUSD",1761193851261,0.34311758,108680.0,108660.0,0.21185719]
["bitfinex","BTCUSD",1761193851423,0.18404343,108670.0,108660.0,0.21185719]
["bitfinex","BTCUSD",1761193851838,0.34311758,108680.0,108660.0,0.21185719]
["bitfinex","BTCUSD",1761193852324,0.43293659,108680.0,108660.0,0.21185719]
["bitfinex","BTCUSD",1761193854009,0.71494308,108680.0,108660.0,0.21185719]
["bitfinex","BTCUSD",1761193854423,0.43293659,108680.0,108660.0,0.21185719]
["bitfinex","BTCUSD",1761193855257,0.71494308,108680.0,108660.0,0.21185719]
["bitfinex","BTCUSD",1761193855847,0.62512407,108680.0,108660.0,0.21364692]
["bitfinex","BTCUSD",1761193856140,0.34311758,108680.0,108660.0,0.21364692]
["bitfinex","BTCUSD",1761193857551,0.68311758,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761193860487,0.52402649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761193862095,0.52402649,108680.0,108670.0,0.2116916]
["bitfinex","BTCUSD",1761193863724,0.52402649,108680.0,108670.0,0.02764817]
["bitfinex","BTCUSD",1761193865544,0.52402649,108680.0,108670.0,0.2116916]
["bitfinex","BTCUSD",1761193867373,0.52402649,108680.0,108670.0,0.02764817]
["bitfinex","BTCUSD",1761193867600,0.58400946,108680.0,108670.0,0.02764817]
["bitfinex","BTCUSD",1761193868070,0.52402649,108680.0,108670.0,0.02764817]
["bitfinex","BTCUSD",1761193872610,0.52402649,108680.0,108670.0,0.2116916]
["bitfinex","BTCUSD",1761193876036,0.18399571,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193876266,0.27381472,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761193876469,0.61381472,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193877026,0.61381165,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761193877250,0.34,108700.0,108690.0,0.21165343]
["bitfinex","BTCUSD",1761193877610,0.52399264,108700.0,108690.0,0.21165343]
["bitfinex","BTCUSD",1761193878170,0.34,108700.0,108690.0,0.21165343]
["bitfinex","BTCUSD",1761193878356,0.52399264,108700.0,108690.0,0.21165343]
["bitfinex","BTCUSD",1761193878742,0.52499264,108700.0,108690.0,0.21165343]
["bitfinex","BTCUSD",1761193879254,0.52399264,108700.0,108690.0,0.21165343]
["bitfinex","BTCUSD",1761193883377,0.52399264,108700.0,108690.0,0.02764387]
["bitfinex","BTCUSD",1761193883823,0.52399264,108700.0,108690.0,0.21165343]
["bitfinex","BTCUSD",1761193887325,0.52399264,108700.0,108690.0,0.02764387]
["bitfinex","BTCUSD",1761193887537,0.80599913,108700.0,108690.0,0.02764387]
["bitfinex","BTCUSD",1761193887751,0.89581814,108700.0,108690.0,0.02764387]
["bitfinex","BTCUSD",1761193892083,0.80599913,108700.0,108690.0,0.02764387]
["bitfinex","BTCUSD",1761193892965,0.80599913,108700.0,108690.0,0.21165343]
["bitfinex","BTCUSD",1761193893913,0.52399264,108700.0,108690.0,0.21165343]
["bitfinex","BTCUSD",1761193895635,0.80599913,108700.0,108690.0,0.02764387]
["bitfinex","BTCUSD",1761193898503,0.52399264,108700.0,108690.0,0.02764387]
["bitfinex","BTCUSD",1761193898655,0.80599913,108700.0,108690.0,0.02764387]
["bitfinex","BTCUSD",1761193899877,0.89581814,108700.0,108690.0,0.02764387]
["bitfinex","BTCUSD",1761193903884,0.61381165,108700.0,108690.0,0.02764387]
["bitfinex","BTCUSD",1761193904087,0.89581814,108700.0,108690.0,0.02764387]
["bitfinex","BTCUSD",1761193904729,1.17750431,108700.0,108690.0,0.02764387]
["bitfinex","BTCUSD",1761193907403,0.61381165,108700.0,108690.0,0.02764387]
["bitfinex","BTCUSD",1761193907663,1.0876853,108700.0,108690.0,0.02764387]
["bitfinex","BTCUSD",1761193920248,0.52399264,108700.0,108690.0,0.02764387]
["bitfinex","BTCUSD",1761193920434,1.0876853,108700.0,108690.0,0.02764387]
["bitfinex","BTCUSD",1761193921120,0.7476853,108700.0,108690.0,0.02764387]
["bitfinex","BTCUSD",1761193924383,0.46583897,108700.0,108690.0,0.02764387]
["bitfinex","BTCUSD",1761193925013,0.7476853,108700.0,108690.0,0.02764387]
["bitfinex","BTCUSD",1761193925252,0.92732332,108700.0,108670.0,0.00480641]
["bitfinex","BTCUSD",1761193925465,1.04778915,108680.0,108670.0,0.18884984]
["bitfinex","BTCUSD",1761193925676,0.76594282,108680.0,108670.0,0.03245364]
["bitfinex","BTCUSD",1761193925868,0.46587282,108680.0,108670.0,0.21649707]
["bitfinex","BTCUSD",1761193927683,0.46587282,108680.0,108670.0,0.21949707]
["bitfinex","BTCUSD",1761193928602,0.46587282,108680.0,108670.0,0.21749707]
["bitfinex","BTCUSD",1761193928821,0.46587282,108680.0,108670.0,0.21849707]
["bitfinex","BTCUSD",1761193929030,0.54075102,108690.0,108670.0,0.21849707]
["bitfinex","BTCUSD",1761193929630,0.54075102,108690.0,108670.0,0.21749707]
["bitfinex","BTCUSD",1761193929838,0.46587282,108680.0,108670.0,0.03345364]
["bitfinex","BTCUSD",1761193930034,0.46587282,108680.0,108670.0,0.21749707]
["bitfinex","BTCUSD",1761193930684,0.46587282,108680.0,108670.0,0.21649707]
["bitfinex","BTCUSD",1761193931683,0.46587282,108680.0,108670.0,0.21749707]
["bitfinex","BTCUSD",1761193932478,0.18402649,108680.0,108670.0,0.21749707]
["bitfinex","BTCUSD",1761193932665,0.46587282,108680.0,108670.0,0.21749707]
["bitfinex","BTCUSD",1761193932870,1.86897914,108680.0,108670.0,0.03345364]
["bitfinex","BTCUSD",1761193933070,2.28952881,108680.0,108670.0,0.00580641]
["bitfinex","BTCUSD",1761193933412,2.39378276,108680.0,108670.0,0.00580641]
["bitfinex","BTCUSD",1761193934028,2.39378276,108680.0,108670.0,0.00480641]
["bitfinex","BTCUSD",1761193944299,1.8300901,108680.0,108670.0,0.00480641]
["bitfinex","BTCUSD",1761193944463,2.31232311,108680.0,108670.0,0.00480641]
["bitfinex","BTCUSD",1761193945803,2.31232311,108680.0,108670.0,0.00447239]
["bitfinex","BTCUSD",1761193946091,0.52404343,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193946294,2.11992477,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193948192,1.99896077,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193948346,1.73488277,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193949416,1.82470178,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193957460,1.54285545,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193957666,1.82470178,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193958365,1.73488277,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193960274,1.23373377,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193960495,1.18508877,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193960860,1.17201877,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193961070,1.13609877,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193963712,1.54394639,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193963882,1.26210006,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193964097,1.2897559,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193966002,1.57160223,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193966198,1.2897559,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193966612,1.57160223,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193966826,1.28998508,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193970376,1.082592,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193970533,1.26663543,108670.0,108660.0,0.00193754]
["bitfinex","BTCUSD",1761193971573,0.18409425,108640.0,108620.0,0.18412141]
["bitfinex","BTCUSD",1761193971732,0.27391326,108640.0,108620.0,0.18461527]
["bitfinex","BTCUSD",1761193971936,0.27391326,108640.0,108630.0,0.00480856]
["bitfinex","BTCUSD",1761193972146,0.27391326,108640.0,108630.0,0.00586125]
["bitfinex","BTCUSD",1761193972688,0.55598877,108640.0,108630.0,0.00586125]
["bitfinex","BTCUSD",1761193972944,1.99975377,108640.0,108630.0,0.00586125]
["bitfinex","BTCUSD",1761193975249,2.03593605,108640.0,108630.0,0.00586125]
["bitfinex","BTCUSD",1761193976776,2.10388095,108640.0,108630.0,0.00586125]
["bitfinex","BTCUSD",1761193980410,0.68185816,108640.0,108630.0,0.00586125]
["bitfinex","BTCUSD",1761193980612,0.82527816,108640.0,108630.0,0.00586125]
["bitfinex","BTCUSD",1761193981060,1.10735367,108640.0,108630.0,0.00586125]
["bitfinex","BTCUSD",1761193981679,1.09662338,108640.0,108630.0,0.00586125]
["bitfinex","BTCUSD",1761193987041,1.09662338,108640.0,108630.0,0.00586125]
["bitfinex","BTCUSD",1761193987946,0.81454787,108640.0,108630.0,0.00586125]
["bitfinex","BTCUSD",1761193989327,1.09662338,108640.0,108630.0,0.00586125]
["bitfinex","BTCUSD",1761193996611,1.09491238,108640.0,108630.0,0.00586125]
["bitfinex","BTCUSD",1761193997318,0.67112787,108640.0,108630.0,0.00586125]
["bitfinex","BTCUSD",1761193997750,0.59203915,108640.0,108630.0,0.18997245]
["bitfinex","BTCUSD",1761193998028,0.59203915,108640.0,108630.0,0.21763049]
["bitfinex","BTCUSD",1761193998766,0.4079449,108640.0,108630.0,0.21763049]
["bitfinex","BTCUSD",1761193999910,0.34,108640.0,108630.0,0.21763049]
["bitfinex","BTCUSD",1761194000700,0.52409425,108640.0,108630.0,0.21763049]
["bitfinex","BTCUSD",1761194003912,0.18409425,108640.0,108630.0,0.21763049]
["bitfinex","BTCUSD",1761194004119,0.18409425,108640.0,108630.0,0.28606328]
["bitfinex","BTCUSD",1761194004599,0.18409425,108640.0,108630.0,0.03351929]
["bitfinex","BTCUSD",1761194004802,0.46616976,108640.0,108630.0,0.03351929]
["bitfinex","BTCUSD",1761194005001,1.55848676,108640.0,108630.0,0.03351929]
["bitfinex","BTCUSD",1761194005205,1.22725776,108640.0,108630.0,0.03351929]
["bitfinex","BTCUSD",1761194005891,1.22725776,108640.0,108630.0,0.00586125]
["bitfinex","BTCUSD",1761194007164,1.31707677,108640.0,108630.0,0.00586125]
["bitfinex","BTCUSD",1761194008000,1.40689578,108640.0,108630.0,0.00586125]
["bitfinex","BTCUSD",1761194008637,1.50100255,108640.0,108630.0,0.00586125]
["bitfinex","BTCUSD",1761194008867,1.78307806,108640.0,108630.0,0.00586125]
["bitfinex","BTCUSD",1761194010273,1.69325905,108640.0,108630.0,0.00586125]
["bitfinex","BTCUSD",1761194012162,1.6916205,108640.0,108610.0,0.21180317]
["bitfinex","BTCUSD",1761194012459,0.27393021,108630.0,108610.0,0.2122976]
["bitfinex","BTCUSD",1761194013054,0.18412815,108620.0,108610.0,0.22150485]
["bitfinex","BTCUSD",1761194014091,0.27393021,108630.0,108610.0,0.22150485]
["bitfinex","BTCUSD",1761194014308,0.27393021,108630.0,108610.0,0.29127359]
["bitfinex","BTCUSD",1761194014507,0.27393021,108630.0,108610.0,0.22250485]
["bitfinex","BTCUSD",1761194015208,0.27393021,108630.0,108610.0,0.22350485]
["bitfinex","BTCUSD",1761194015412,0.27393021,108630.0,108610.0,0.22831409]
["bitfinex","BTCUSD",1761194015711,0.27393021,108630.0,108610.0,0.22731409]
["bitfinex","BTCUSD",1761194015917,0.27393021,108630.0,108610.0,0.22631409]
["bitfinex","BTCUSD",1761194016638,0.36374922,108630.0,108610.0,0.22631409]
["bitfinex","BTCUSD",1761194018144,0.52599022,108630.0,108620.0,0.00035098]
["bitfinex","BTCUSD",1761194018442,0.43617121,108630.0,108620.0,0.00035098]
["bitfinex","BTCUSD",1761194019045,0.71824672,108630.0,108620.0,0.00035098]
["bitfinex","BTCUSD",1761194020306,1.05824672,108630.0,108620.0,0.00035098]
["bitfinex","BTCUSD",1761194020918,0.77617121,108630.0,108620.0,0.00035098]
["bitfinex","BTCUSD",1761194022876,1.05824672,108630.0,108620.0,0.00035098]
["bitfinex","BTCUSD",1761194023056,1.14806573,108630.0,108620.0,0.00035098]
["bitfinex","BTCUSD",1761194025344,1.18424801,108630.0,108620.0,0.00035098]
["bitfinex","BTCUSD",1761194026816,1.46632352,108630.0,108620.0,0.00035098]
["bitfinex","BTCUSD",1761194028711,1.4668109,108630.0,108620.0,0.00035098]
["bitfinex","BTCUSD",1761194028908,0.22031043,108620.0,108610.0,0.00049443]
["bitfinex","BTCUSD",1761194029225,2.96365007,108620.0,108610.0,0.00049443]
["bitfinex","BTCUSD",1761194029422,2.96365007,108620.0,108610.0,0.00084546]
["bitfinex","BTCUSD",1761194031870,3.22376784,108620.0,108610.0,0.00084546]
["bitfinex","BTCUSD",1761194034696,0.72369416,108620.0,108610.0,0.00084546]
["bitfinex","BTCUSD",1761194034909,1.00601336,108620.0,108610.0,0.00084546]
["bitfinex","BTCUSD",1761194035112,1.28833256,108620.0,108610.0,0.00084546]
["bitfinex","BTCUSD",1761194035317,1.32451484,108620.0,108610.0,0.00084546]
["bitfinex","BTCUSD",1761194035492,1.41433385,108620.0,108610.0,0.00084546]
["bitfinex","BTCUSD",1761194042825,1.69665305,108620.0,108610.0,0.00084546]
["bitfinex","BTCUSD",1761194043026,1.41433385,108620.0,108610.0,0.00084546]
["bitfinex","BTCUSD",1761194046094,1.69665305,108620.0,108610.0,0.00084546]
["bitfinex","BTCUSD",1761194046566,2.56034434,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1761194046749,3.30462076,108600.0,108590.0,0.00089489]
["bitfinex","BTCUSD",1761194047408,3.37392316,108600.0,108590.0,0.00089489]
["bitfinex","BTCUSD",1761194048836,3.29310415,108600.0,108590.0,0.00089489]
["bitfinex","BTCUSD",1761194052283,3.29310415,108600.0,108590.0,0.00159711]
["bitfinex","BTCUSD",1761194053102,2.69228347,108600.0,108590.0,0.00159711]
["bitfinex","BTCUSD",1761194053290,0.69228347,108600.0,108590.0,0.00159711]
["bitfinex","BTCUSD",1761194053695,0.35228347,108600.0,108590.0,0.18577613]
["bitfinex","BTCUSD",1761194053924,0.97460267,108600.0,108590.0,0.18577613]
["bitfinex","BTCUSD",1761194054045,0.97460267,108600.0,108590.0,0.21344641]
["bitfinex","BTCUSD",1761194054250,0.69228347,108600.0,108590.0,0.02926739]
["bitfinex","BTCUSD",1761194054485,0.97460267,108600.0,108590.0,0.02926739]
["bitfinex","BTCUSD",1761194054702,1.05097725,108600.0,108590.0,0.02926739]
["bitfinex","BTCUSD",1761194054901,1.05097725,108600.0,108590.0,0.21344641]
["bitfinex","BTCUSD",1761194056017,0.97460267,108600.0,108590.0,0.02926739]
["bitfinex","BTCUSD",1761194056223,0.97460267,108600.0,108590.0,0.21344641]
["bitfinex","BTCUSD",1761194057061,0.6313192,108600.0,108590.0,0.21344641]
["bitfinex","BTCUSD",1761194057205,0.53316206,108600.0,108590.0,0.21344641]
["bitfinex","BTCUSD",1761194057412,0.81548126,108600.0,108590.0,0.21344641]
["bitfinex","BTCUSD",1761194057618,0.53316206,108600.0,108590.0,0.21344641]
["bitfinex","BTCUSD",1761194061111,0.53316206,108600.0,108590.0,0.49576561]
["bitfinex","BTCUSD",1761194061415,0.53316206,108600.0,108590.0,0.21344641]
["bitfinex","BTCUSD",1761194062257,0.18416206,108600.0,108590.0,0.21344641]
["bitfinex","BTCUSD",1761194063184,2.18416206,108600.0,108590.0,0.21344641]
["bitfinex","BTCUSD",1761194063532,0.18416206,108600.0,108590.0,0.21344641]
["bitfinex","BTCUSD",1761194066711,0.53645148,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761194066712,2.0,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761194066926,2.0,108610.0,108600.0,0.46648126]
["bitfinex","BTCUSD",1761194067457,2.34,108610.0,108600.0,0.49414738]
["bitfinex","BTCUSD",1761194067672,0.34,108610.0,108600.0,0.49414738]
["bitfinex","BTCUSD",1761194067874,2.26270702,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761194068231,2.97484523,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761194068596,2.97484523,108620.0,108610.0,0.21181069]
["bitfinex","BTCUSD",1761194069279,2.53333455,108620.0,108610.0,0.21181069]
["bitfinex","BTCUSD",1761194069557,2.3492064,108620.0,108610.0,0.21181069]
["bitfinex","BTCUSD",1761194069776,2.34,108620.0,108610.0,0.21181069]
["bitfinex","BTCUSD",1761194069984,0.22029348,108630.0,108610.0,0.21181069]
["bitfinex","BTCUSD",1761194069985,2.0,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194070181,2.18409425,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194070336,2.55623246,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194070866,2.89623246,108640.0,108630.0,0.21177174]
["bitfinex","BTCUSD",1761194071069,2.96490201,108640.0,108630.0,0.02766054]
["bitfinex","BTCUSD",1761194071368,3.3732225,108640.0,108630.0,0.02815543]
["bitfinex","BTCUSD",1761194071535,3.3732225,108640.0,108630.0,0.00049489]
["bitfinex","BTCUSD",1761194074390,3.28340349,108640.0,108630.0,0.00049489]
["bitfinex","BTCUSD",1761194079569,2.71876509,108640.0,108630.0,0.00049489]
["bitfinex","BTCUSD",1761194079787,3.28340349,108640.0,108630.0,0.00049489]
["bitfinex","BTCUSD",1761194090807,3.00096856,108640.0,108630.0,0.00049489]
["bitfinex","BTCUSD",1761194092878,0.18412815,108620.0,108610.0,0.02766383]
["bitfinex","BTCUSD",1761194093171,0.18412815,108620.0,108610.0,0.02815953]
["bitfinex","BTCUSD",1761194093395,0.46633162,108620.0,108610.0,0.02815953]
["bitfinex","BTCUSD",1761194095801,0.18412815,108620.0,108610.0,0.02815953]
["bitfinex","BTCUSD",1761194098093,0.18412815,108620.0,108610.0,0.21230463]
["bitfinex","BTCUSD",1761194100783,0.52412595,108630.0,108610.0,0.21230463]
["bitfinex","BTCUSD",1761194100926,2.34,108620.0,108610.0,0.21230463]
["bitfinex","BTCUSD",1761194101146,0.34,108620.0,108610.0,0.21230463]
["bitfinex","BTCUSD",1761194102193,0.34,108620.0,108610.0,0.4945081]
["bitfinex","BTCUSD",1761194102523,0.34,108620.0,108610.0,0.21230463]
["bitfinex","BTCUSD",1761194103355,0.34,108620.0,108610.0,0.4945081]
["bitfinex","BTCUSD",1761194104455,0.34,108620.0,108610.0,0.1846408]
["bitfinex","BTCUSD",1761194105117,0.34,108620.0,108610.0,0.46684427]
["bitfinex","BTCUSD",1761194106411,0.34,108620.0,108610.0,0.1846408]
["bitfinex","BTCUSD",1761194107613,2.90866955,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194107822,2.18587045,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194108027,2.27389891,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194108247,2.61389891,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194109410,0.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194119847,0.34,108640.0,108630.0,0.47736134]
["bitfinex","BTCUSD",1761194120046,0.34,108640.0,108630.0,0.46631467]
["bitfinex","BTCUSD",1761194120398,0.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194121335,0.34,108640.0,108630.0,0.19515787]
["bitfinex","BTCUSD",1761194123383,0.34,108640.0,108630.0,0.47736134]
["bitfinex","BTCUSD",1761194123594,0.34,108640.0,108630.0,0.46631467]
["bitfinex","BTCUSD",1761194124550,0.18407757,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194124735,0.18407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194128930,0.18407731,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194131090,0.46628078,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194131496,0.18407731,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194131841,0.61389632,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194132423,0.52407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194132985,0.52407731,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194133192,0.52407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194133519,0.80628078,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194135475,0.80628078,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194135786,0.52407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194135973,0.80628078,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194136314,0.80628078,108650.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194137544,0.80628078,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194138706,0.52407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194139506,0.54550855,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194139733,2.0,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194141538,2.0,108650.0,108640.0,0.1951399]
["bitfinex","BTCUSD",1761194143038,2.34,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194143250,0.34,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194144400,0.52407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194146863,0.34,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194150370,0.80628078,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194150776,0.52407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194151334,0.52407731,108650.0,108630.0,0.20886533]
["bitfinex","BTCUSD",1761194151529,0.52407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194152759,0.80615651,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194157062,0.34,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194157400,0.6220792,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761194158447,0.80615651,108650.0,108630.0,0.3457112]
["bitfinex","BTCUSD",1761194158700,0.2820792,108640.0,108630.0,0.3457112]
["bitfinex","BTCUSD",1761194159087,0.80615651,108650.0,108630.0,0.3457112]
["bitfinex","BTCUSD",1761194159804,0.46615651,108650.0,108630.0,0.3457112]
["bitfinex","BTCUSD",1761194160032,0.2820792,108640.0,108630.0,0.3457112]
["bitfinex","BTCUSD",1761194160262,0.2820792,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194160470,2.0,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194162217,0.2820792,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194163002,0.46617345,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194165729,0.74825265,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194166137,0.46617345,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194166771,0.1841112,108630.0,108620.0,0.1933198]
["bitfinex","BTCUSD",1761194166891,0.4661904,108630.0,108620.0,0.0092064]
["bitfinex","BTCUSD",1761194167744,0.4661904,108630.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1761194169167,0.18412815,108620.0,108610.0,0.19865666]
["bitfinex","BTCUSD",1761194169294,0.74828655,108620.0,108610.0,0.00530431]
["bitfinex","BTCUSD",1761194169504,1.08828655,108620.0,108610.0,0.00530431]
["bitfinex","BTCUSD",1761194169873,3.08828655,108620.0,108610.0,0.00530431]
["bitfinex","BTCUSD",1761194170343,3.08828655,108620.0,108610.0,0.00630431]
["bitfinex","BTCUSD",1761194170758,3.08828655,108620.0,108610.0,0.00530431]
["bitfinex","BTCUSD",1761194171185,2.87563504,108620.0,108610.0,0.00530431]
["bitfinex","BTCUSD",1761194172769,2.80620735,108620.0,108610.0,0.00530431]
["bitfinex","BTCUSD",1761194173219,2.81954363,108620.0,108610.0,0.00530431]
["bitfinex","BTCUSD",1761194173713,3.10162283,108620.0,108610.0,0.00530431]
["bitfinex","BTCUSD",1761194173898,2.80620735,108620.0,108610.0,0.00530431]
["bitfinex","BTCUSD",1761194174269,2.87636673,108620.0,108610.0,0.00530431]
["bitfinex","BTCUSD",1761194174647,2.59428753,108620.0,108610.0,0.18944941]
["bitfinex","BTCUSD",1761194174864,0.59428753,108620.0,108610.0,0.18944941]
["bitfinex","BTCUSD",1761194180975,0.41015938,108620.0,108610.0,0.18944941]
["bitfinex","BTCUSD",1761194181627,0.41015938,108620.0,108610.0,0.47152861]
["bitfinex","BTCUSD",1761194181820,0.34,108620.0,108610.0,0.47152861]
["bitfinex","BTCUSD",1761194182330,0.47537816,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194182548,2.0,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194182687,0.1841112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194182907,2.0,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194183257,0.40949722,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194184638,0.34,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194187984,0.4097733,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194188338,0.5938845,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194189023,0.8759637,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194192394,0.5938845,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194196136,0.8759637,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194199644,0.8061904,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194202341,0.34,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194202542,0.6220792,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194202754,0.34,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194203927,0.34,108630.0,108620.0,0.46620735]
["bitfinex","BTCUSD",1761194205039,0.34,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194205248,0.5241112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194205630,0.8061904,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194211713,0.5241112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194213651,0.80627242,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194214031,0.87470198,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194214386,0.5241112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194219754,0.5241112,108630.0,108610.0,0.21423198]
["bitfinex","BTCUSD",1761194219980,0.5241112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194221899,0.34,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761194224513,0.08981901,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194224713,0.34,108640.0,108630.0,0.2220399]
["bitfinex","BTCUSD",1761194224891,0.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194226391,0.52409425,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194227719,0.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194232438,0.52409425,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194235576,0.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194237668,0.52409425,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194237872,0.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761194238762,0.34,108640.0,108630.0,0.46627242]
["bitfinex","BTCUSD",1761194240222,2.34,108650.0,108640.0,0.18408281]
["bitfinex","BTCUSD",1761194240427,0.52407731,108650.0,108640.0,0.46624403]
["bitfinex","BTCUSD",1761194240557,0.34,108650.0,108640.0,0.46624403]
["bitfinex","BTCUSD",1761194240979,0.34,108650.0,108640.0,0.18408281]
["bitfinex","BTCUSD",1761194244159,0.34,108650.0,108640.0,0.46624403]
["bitfinex","BTCUSD",1761194244360,0.26172494,108660.0,108650.0,0.18406162]
["bitfinex","BTCUSD",1761194244361,0.34,108660.0,108650.0,0.18406162]
["bitfinex","BTCUSD",1761194244569,0.34,108660.0,108650.0,0.46622284]
["bitfinex","BTCUSD",1761194245468,0.34,108660.0,108650.0,0.18420983]
["bitfinex","BTCUSD",1761194245683,0.34,108660.0,108650.0,0.19525446]
["bitfinex","BTCUSD",1761194245886,0.34,108660.0,108650.0,0.18420983]
["bitfinex","BTCUSD",1761194247073,0.15051594,108660.0,108650.0,0.19525446]
["bitfinex","BTCUSD",1761194247268,2.25353108,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761194247471,2.34335009,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761194248438,2.62551131,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761194248979,0.19327509,108680.0,108660.0,0.19510399]
["bitfinex","BTCUSD",1761194249202,0.46628063,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761194249407,2.0,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761194249818,0.34,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761194250415,0.34,108680.0,108670.0,0.19508603]
["bitfinex","BTCUSD",1761194250811,0.34,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761194251378,0.80618771,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761194253990,0.52402649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761194254194,0.34,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761194254498,0.62216122,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761194254850,0.80618771,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761194257357,0.46618771,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761194259479,0.28216122,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761194259683,0.46618771,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761194263281,0.80618771,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761194263486,0.229488,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761194263487,0.47546694,108700.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761194263627,0.28216122,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761194264024,0.28216122,108690.0,108680.0,0.19506807]
["bitfinex","BTCUSD",1761194264240,0.28216122,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761194264503,0.81535349,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761194265042,0.63136085,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761194265690,0.81535349,108700.0,108690.0,0.18415777]
["bitfinex","BTCUSD",1761194265873,0.81535349,108700.0,108690.0,0.19519834]
["bitfinex","BTCUSD",1761194266089,0.81535349,108700.0,108690.0,0.18415777]
["bitfinex","BTCUSD",1761194266288,0.81535349,108700.0,108690.0,0.19519834]
["bitfinex","BTCUSD",1761194267346,0.62216122,108700.0,108690.0,0.19519834]
["bitfinex","BTCUSD",1761194267549,0.34,108700.0,108690.0,0.19519834]
["bitfinex","BTCUSD",1761194267753,2.81013713,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761194267990,2.89722764,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761194268158,2.62343272,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761194268562,2.62343272,108710.0,108700.0,0.22080768]
["bitfinex","BTCUSD",1761194269454,2.3412715,108710.0,108700.0,0.22080768]
["bitfinex","BTCUSD",1761194269653,0.3412715,108710.0,108700.0,0.22080768]
["bitfinex","BTCUSD",1761194269869,0.0012715,108710.0,108700.0,0.22080768]
["bitfinex","BTCUSD",1761194271261,0.0012715,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761194272582,0.3412715,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761194272990,0.62343272,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761194274719,0.62304114,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761194276265,0.3412715,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761194276575,0.64304114,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761194277595,0.3612715,108710.0,108700.0,0.23972774]
["bitfinex","BTCUSD",1761194278048,0.64304114,108710.0,108700.0,0.23972774]
["bitfinex","BTCUSD",1761194278483,0.64304114,108710.0,108700.0,0.26736478]
["bitfinex","BTCUSD",1761194278877,0.64304114,108710.0,108700.0,0.21162968]
["bitfinex","BTCUSD",1761194284362,0.64304114,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761194287124,1.10878649,108710.0,108690.0,0.18415777]
["bitfinex","BTCUSD",1761194287298,0.28176964,108700.0,108690.0,0.18415777]
["bitfinex","BTCUSD",1761194287516,0.3612715,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761194287719,0.64304114,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761194288987,0.82701685,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761194291675,0.64304114,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761194292187,0.82701685,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761194295744,0.64304114,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761194296009,0.82701685,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761194296584,0.82701685,108710.0,108690.0,0.18415777]
["bitfinex","BTCUSD",1761194296786,0.54524721,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761194297411,0.3612715,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761194298066,0.64304114,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761194305902,0.30304114,108710.0,108700.0,0.23432549]
["bitfinex","BTCUSD",1761194306078,0.30304114,108710.0,108700.0,0.22328594]
["bitfinex","BTCUSD",1761194306443,0.10984606,108710.0,108700.0,0.22328594]
["bitfinex","BTCUSD",1761194306663,2.62196964,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761194307958,0.0002,108720.0,108710.0,0.19501425]
["bitfinex","BTCUSD",1761194308159,0.28196964,108720.0,108710.0,0.24647676]
["bitfinex","BTCUSD",1761194308373,0.28196964,108720.0,108710.0,0.23543822]
["bitfinex","BTCUSD",1761194308898,0.28196964,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761194316922,0.0002,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761194317130,0.28196964,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761194317864,0.28196964,108720.0,108710.0,0.19501425]
["bitfinex","BTCUSD",1761194318430,0.0002,108720.0,108710.0,0.19501425]
["bitfinex","BTCUSD",1761194318605,0.0002,108720.0,108710.0,0.25253162]
["bitfinex","BTCUSD",1761194318957,0.0002,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761194319159,0.28196964,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761194320727,0.0002,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761194329394,0.0002,108720.0,108710.0,0.34541571]
["bitfinex","BTCUSD",1761194336273,0.0002,108720.0,108710.0,0.37019828]
["bitfinex","BTCUSD",1761194339963,0.18415879,108720.0,108710.0,0.34541571]
["bitfinex","BTCUSD",1761194340338,0.18415879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761194341690,0.0002,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761194343785,0.18415879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761194343986,0.0002,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761194346760,0.49323673,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761194348186,0.21157567,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761194348337,0.49323673,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761194350100,0.49323648,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761194352107,0.83323648,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761194353750,0.64929461,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761194353966,0.62166106,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761194359187,0.34,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761194361361,0.62166106,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761194363606,0.34,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761194364151,0.62166106,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761194365441,0.34,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761194367571,0.36763355,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761194369011,0.02763355,108730.0,108720.0,0.2232305]
["bitfinex","BTCUSD",1761194369230,0.02763355,108730.0,108720.0,0.75615057]
["bitfinex","BTCUSD",1761194369438,0.0002,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761194369617,0.0002,108740.0,108730.0,0.20866318]
["bitfinex","BTCUSD",1761194370444,0.0002,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761194370756,0.0002,108740.0,108730.0,0.18443757]
["bitfinex","BTCUSD",1761194371282,0.0002,108740.0,108730.0,0.18543757]
["bitfinex","BTCUSD",1761194372073,0.0002,108740.0,108730.0,0.18643757]
["bitfinex","BTCUSD",1761194377561,0.0002,108740.0,108730.0,0.23792167]
["bitfinex","BTCUSD",1761194378194,0.0002,108740.0,108730.0,0.18643757]
["bitfinex","BTCUSD",1761194381007,0.0002,108740.0,108730.0,0.61091764]
["bitfinex","BTCUSD",1761194381155,0.0002,108740.0,108730.0,0.97563895]
["bitfinex","BTCUSD",1761194381413,0.0002,108740.0,108730.0,1.06106587]
["bitfinex","BTCUSD",1761194382120,0.0002,108740.0,108730.0,1.05906587]
["bitfinex","BTCUSD",1761194382358,0.0002,108740.0,108730.0,1.09524815]
["bitfinex","BTCUSD",1761194382560,0.0002,108740.0,108730.0,1.09624815]
["bitfinex","BTCUSD",1761194383471,0.0002,108740.0,108730.0,1.04873559]
["bitfinex","BTCUSD",1761194384100,0.0002,108740.0,108730.0,1.44873559]
["bitfinex","BTCUSD",1761194386349,0.0002,108740.0,108730.0,1.47335815]
["bitfinex","BTCUSD",1761194387821,0.0002,108740.0,108730.0,1.44873559]
["bitfinex","BTCUSD",1761194387964,0.0002,108740.0,108730.0,1.64394815]
["bitfinex","BTCUSD",1761194390341,0.0002,108740.0,108730.0,1.49824815]
["bitfinex","BTCUSD",1761194390773,0.0002,108740.0,108730.0,1.49524815]
["bitfinex","BTCUSD",1761194390923,0.0002,108740.0,108730.0,1.50024815]
["bitfinex","BTCUSD",1761194393239,0.0002,108740.0,108730.0,1.64594815]
["bitfinex","BTCUSD",1761194395096,0.0042,108750.0,108740.0,0.46558601]
["bitfinex","BTCUSD",1761194395317,0.0042,108750.0,108740.0,0.77447123]
["bitfinex","BTCUSD",1761194395523,0.0042,108750.0,108740.0,1.11447123]
["bitfinex","BTCUSD",1761194395725,0.0042,108750.0,108740.0,1.79613229]
["bitfinex","BTCUSD",1761194395925,0.0042,108750.0,108740.0,1.51867123]
["bitfinex","BTCUSD",1761194396283,0.0002,108760.0,108740.0,1.51867123]
["bitfinex","BTCUSD",1761194396284,0.0042,108790.0,108760.0,0.18387681]
["bitfinex","BTCUSD",1761194396504,0.0042,108790.0,108780.0,0.55533739]
["bitfinex","BTCUSD",1761194396718,0.0042,108790.0,108780.0,0.86070326]
["bitfinex","BTCUSD",1761194396917,0.0042,108790.0,108780.0,1.26490326]
["bitfinex","BTCUSD",1761194397344,0.0042,108790.0,108780.0,0.84029067]
["bitfinex","BTCUSD",1761194397547,0.0042,108790.0,108780.0,0.5600835]
["bitfinex","BTCUSD",1761194397808,0.0042,108790.0,108780.0,0.56023184]
["bitfinex","BTCUSD",1761194398194,0.0042,108790.0,108780.0,0.84143901]
["bitfinex","BTCUSD",1761194398555,0.0042,108790.0,108780.0,0.56023184]
["bitfinex","BTCUSD",1761194398755,0.0042,108790.0,108780.0,0.44210467]
["bitfinex","BTCUSD",1761194399004,0.0042,108790.0,108780.0,0.28002467]
["bitfinex","BTCUSD",1761194399308,0.0042,108790.0,108780.0,0.18600566]
["bitfinex","BTCUSD",1761194399469,0.0042,108790.0,108780.0,0.34808566]
["bitfinex","BTCUSD",1761194400985,0.03181549,108790.0,108780.0,0.34808566]
["bitfinex","BTCUSD",1761194401226,0.0042,108790.0,108780.0,0.34808566]
["bitfinex","BTCUSD",1761194402383,0.0042,108790.0,108780.0,0.18600566]
["bitfinex","BTCUSD",1761194403313,0.0042,108790.0,108780.0,0.46721283]
["bitfinex","BTCUSD",1761194404813,0.03181549,108790.0,108780.0,0.46721283]
["bitfinex","BTCUSD",1761194405246,0.03181549,108790.0,108780.0,0.18600566]
["bitfinex","BTCUSD",1761194407108,0.03181549,108790.0,108780.0,0.83823901]
["bitfinex","BTCUSD",1761194407628,0.03181549,108790.0,108780.0,0.55703184]
["bitfinex","BTCUSD",1761194407964,0.31302266,108790.0,108780.0,0.18600566]
["bitfinex","BTCUSD",1761194408258,0.03181549,108790.0,108780.0,0.18600566]
["bitfinex","BTCUSD",1761194409119,0.03181549,108790.0,108780.0,0.46721283]
["bitfinex","BTCUSD",1761194409277,0.03181549,108790.0,108780.0,0.18600566]
["bitfinex","BTCUSD",1761194410137,0.03181549,108790.0,108780.0,0.46721283]
["bitfinex","BTCUSD",1761194411238,0.03181549,108790.0,108780.0,0.83823901]
["bitfinex","BTCUSD",1761194414023,0.03181549,108790.0,108780.0,0.98393901]
["bitfinex","BTCUSD",1761194414228,0.03181549,108790.0,108780.0,1.0085516]
["bitfinex","BTCUSD",1761194414637,0.0042,108790.0,108780.0,1.09432839]
["bitfinex","BTCUSD",1761194415717,0.0042,108790.0,108780.0,1.09332839]
["bitfinex","BTCUSD",1761194415940,0.0042,108790.0,108780.0,1.49232839]
["bitfinex","BTCUSD",1761194416198,0.0042,108790.0,108780.0,1.49432839]
["bitfinex","BTCUSD",1761194416431,0.004,108810.0,108800.0,0.84121297]
["bitfinex","BTCUSD",1761194416432,1e-08,108810.0,108800.0,0.84121297]
["bitfinex","BTCUSD",1761194416633,1e-08,108810.0,108800.0,1.73751959]
["bitfinex","BTCUSD",1761194416867,1e-08,108810.0,108800.0,1.73488237]
["bitfinex","BTCUSD",1761194417089,1e-08,108810.0,108800.0,2.13488237]
["bitfinex","BTCUSD",1761194417327,1e-08,108820.0,108810.0,0.21998891]
["bitfinex","BTCUSD",1761194417537,1e-08,108820.0,108810.0,0.95789923]
["bitfinex","BTCUSD",1761194417964,1e-08,108820.0,108810.0,1.00702319]
["bitfinex","BTCUSD",1761194418144,1e-08,108820.0,108810.0,1.40702319]
["bitfinex","BTCUSD",1761194418709,1e-08,108830.0,108820.0,0.55997202]
["bitfinex","BTCUSD",1761194418930,1e-08,108830.0,108820.0,1.6800907]
["bitfinex","BTCUSD",1761194419590,1e-08,108830.0,108820.0,1.71280767]
["bitfinex","BTCUSD",1761194419812,0.466209,108880.0,108850.0,0.00918695]
["bitfinex","BTCUSD",1761194420024,2.0,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761194420233,0.51581741,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761194420650,0.82461968,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761194421066,0.82461968,108880.0,108870.0,0.18420103]
["bitfinex","BTCUSD",1761194421685,0.54341251,108880.0,108870.0,0.26013639]
["bitfinex","BTCUSD",1761194421884,0.54341251,108880.0,108870.0,0.18420103]
["bitfinex","BTCUSD",1761194422108,0.54341251,108880.0,108870.0,0.34644103]
["bitfinex","BTCUSD",1761194422512,0.54341251,108880.0,108870.0,0.1627357]
["bitfinex","BTCUSD",1761194422513,1.28951531,108880.0,108870.0,0.1627357]
["bitfinex","BTCUSD",1761194422706,1.28951531,108880.0,108870.0,0.0004957]
["bitfinex","BTCUSD",1761194422707,3.28951531,108880.0,108870.0,0.0004957]
["bitfinex","BTCUSD",1761194423102,1.28951531,108880.0,108870.0,0.18420103]
["bitfinex","BTCUSD",1761194423335,0.72710097,108880.0,108870.0,0.18420103]
["bitfinex","BTCUSD",1761194423551,1.28951531,108880.0,108870.0,0.18420103]
["bitfinex","BTCUSD",1761194423804,0.54341251,108880.0,108870.0,0.18420103]
["bitfinex","BTCUSD",1761194424022,0.54341251,108880.0,108870.0,0.22109335]
["bitfinex","BTCUSD",1761194424447,0.82461968,108880.0,108870.0,0.18420103]
["bitfinex","BTCUSD",1761194425002,0.54341251,108880.0,108870.0,0.18420103]
["bitfinex","BTCUSD",1761194425208,0.82461968,108880.0,108870.0,0.18420103]
["bitfinex","BTCUSD",1761194426051,0.54341251,108880.0,108870.0,0.18420103]
["bitfinex","BTCUSD",1761194426468,0.48636869,108880.0,108870.0,0.18420103]
["bitfinex","BTCUSD",1761194426678,0.20516152,108880.0,108870.0,0.18520103]
["bitfinex","BTCUSD",1761194426858,0.48636869,108880.0,108870.0,0.18520103]
["bitfinex","BTCUSD",1761194427105,0.20516152,108880.0,108870.0,0.18520103]
["bitfinex","BTCUSD",1761194427322,0.48636869,108880.0,108870.0,0.18520103]
["bitfinex","BTCUSD",1761194427530,0.45877359,108880.0,108870.0,0.18520103]
["bitfinex","BTCUSD",1761194427955,0.92366922,108880.0,108870.0,0.18520103]
["bitfinex","BTCUSD",1761194428167,0.45877359,108880.0,108870.0,0.18520103]
["bitfinex","BTCUSD",1761194428710,0.64246205,108880.0,108870.0,0.18520103]
["bitfinex","BTCUSD",1761194429108,0.45877359,108880.0,108870.0,0.18520103]
["bitfinex","BTCUSD",1761194429339,0.17756642,108880.0,108870.0,0.50330052]
["bitfinex","BTCUSD",1761194429542,0.17756642,108880.0,108870.0,0.38433335]
["bitfinex","BTCUSD",1761194429755,0.17756642,108880.0,108870.0,0.66554052]
["bitfinex","BTCUSD",1761194429952,0.17756642,108880.0,108870.0,0.47415236]
["bitfinex","BTCUSD",1761194430167,0.17756642,108880.0,108870.0,0.75535953]
["bitfinex","BTCUSD",1761194430378,0.17756642,108880.0,108870.0,0.75435953]
["bitfinex","BTCUSD",1761194430609,0.17756642,108880.0,108870.0,0.75735953]
["bitfinex","BTCUSD",1761194431021,0.17756642,108880.0,108870.0,0.75835953]
["bitfinex","BTCUSD",1761194431223,0.17756642,108880.0,108870.0,0.47715236]
["bitfinex","BTCUSD",1761194431431,0.17756642,108880.0,108870.0,0.75835953]
["bitfinex","BTCUSD",1761194432005,0.17756642,108880.0,108870.0,0.47715236]
["bitfinex","BTCUSD",1761194432408,0.17756642,108880.0,108870.0,0.75835953]
["bitfinex","BTCUSD",1761194432799,0.17756642,108880.0,108870.0,0.47715236]
["bitfinex","BTCUSD",1761194433065,0.17756642,108880.0,108870.0,0.75835953]
["bitfinex","BTCUSD",1761194433282,0.17756642,108880.0,108870.0,0.47715236]
["bitfinex","BTCUSD",1761194433455,0.17756642,108880.0,108870.0,0.75835953]
["bitfinex","BTCUSD",1761194434220,0.17756642,108880.0,108870.0,0.81127953]
["bitfinex","BTCUSD",1761194435268,0.17756642,108880.0,108870.0,1.0924867]
["bitfinex","BTCUSD",1761194435692,0.17756642,108880.0,108870.0,1.12866898]
["bitfinex","BTCUSD",1761194435950,0.17756642,108880.0,108870.0,0.84746181]
["bitfinex","BTCUSD",1761194436159,0.17756642,108880.0,108870.0,1.24746181]
["bitfinex","BTCUSD",1761194436333,0.17756642,108880.0,108870.0,0.92936232]
["bitfinex","BTCUSD",1761194436657,0.17756642,108880.0,108870.0,1.21056949]
["bitfinex","BTCUSD",1761194436978,0.17756642,108880.0,108870.0,1.17438721]
["bitfinex","BTCUSD",1761194437185,0.17756642,108880.0,108870.0,0.89318004]
["bitfinex","BTCUSD",1761194437392,0.17756642,108880.0,108870.0,1.55056949]
["bitfinex","BTCUSD",1761194437811,0.17756642,108880.0,108870.0,0.89318004]
["bitfinex","BTCUSD",1761194438032,0.17756642,108880.0,108870.0,1.17438721]
["bitfinex","BTCUSD",1761194438616,0.17756642,108880.0,108870.0,0.89318004]
["bitfinex","BTCUSD",1761194438830,0.17756642,108880.0,108870.0,1.17438721]
["bitfinex","BTCUSD",1761194439681,0.17756642,108880.0,108870.0,0.89318004]
["bitfinex","BTCUSD",1761194439900,0.17756642,108880.0,108870.0,1.17438721]
["bitfinex","BTCUSD",1761194440318,0.17756642,108880.0,108870.0,0.89318004]
["bitfinex","BTCUSD",1761194440752,0.17756642,108880.0,108870.0,1.17438721]
["bitfinex","BTCUSD",1761194441996,0.17756642,108880.0,108870.0,0.89318004]
["bitfinex","BTCUSD",1761194442420,0.17756642,108880.0,108870.0,1.17438721]
["bitfinex","BTCUSD",1761194442842,0.17756642,108880.0,108870.0,1.32008721]
["bitfinex","BTCUSD",1761194444418,0.17756642,108880.0,108870.0,1.03888004]
["bitfinex","BTCUSD",1761194444632,0.17756642,108880.0,108870.0,1.32008721]
["bitfinex","BTCUSD",1761194446540,0.17756642,108880.0,108870.0,1.34449451]
["bitfinex","BTCUSD",1761194448615,0.17756642,108880.0,108870.0,1.96570168]
["bitfinex","BTCUSD",1761194448820,0.17756642,108880.0,108870.0,1.71721148]
["bitfinex","BTCUSD",1761194449227,0.17756642,108880.0,108870.0,1.69280418]
["bitfinex","BTCUSD",1761194449438,0.17756642,108880.0,108870.0,1.74192814]
["bitfinex","BTCUSD",1761194450082,0.17756642,108880.0,108870.0,1.77143327]
["bitfinex","BTCUSD",1761194451202,0.17756642,108880.0,108870.0,1.4902261]
["bitfinex","BTCUSD",1761194451406,0.17756642,108880.0,108870.0,1.71735082]
["bitfinex","BTCUSD",1761194451610,0.17756642,108880.0,108870.0,1.71735385]
["bitfinex","BTCUSD",1761194452044,0.17756642,108880.0,108870.0,1.69280418]
["bitfinex","BTCUSD",1761194452394,0.17756642,108880.0,108870.0,1.68980418]
["bitfinex","BTCUSD",1761194452600,0.17756642,108880.0,108870.0,1.40759701]
["bitfinex","BTCUSD",1761194452797,0.17756642,108880.0,108870.0,1.69180418]
["bitfinex","BTCUSD",1761194452982,0.17756642,108880.0,108870.0,1.69280418]
["bitfinex","BTCUSD",1761194454053,0.17756642,108880.0,108870.0,1.41159701]
["bitfinex","BTCUSD",1761194454233,0.17756642,108880.0,108870.0,1.37736068]
["bitfinex","BTCUSD",1761194454803,0.00734833,108900.0,108880.0,0.55987074]
["bitfinex","BTCUSD",1761194455013,0.00734833,108900.0,108890.0,1.40635724]
["bitfinex","BTCUSD",1761194455219,1e-08,108900.0,108890.0,1.45608815]
["bitfinex","BTCUSD",1761194455420,1e-08,108900.0,108890.0,1.82337118]
["bitfinex","BTCUSD",1761194455623,1e-08,108900.0,108890.0,1.85287631]
["bitfinex","BTCUSD",1761194456053,1e-08,108900.0,108890.0,1.29046197]
["bitfinex","BTCUSD",1761194456253,1e-08,108900.0,108890.0,1.85287631]
["bitfinex","BTCUSD",1761194456459,1e-08,108900.0,108890.0,1.88557323]
["bitfinex","BTCUSD",1761194456849,1e-08,108900.0,108890.0,1.88657323]
["bitfinex","BTCUSD",1761194457051,1e-08,108900.0,108890.0,1.85387631]
["bitfinex","BTCUSD",1761194458769,1e-08,108900.0,108890.0,1.85249253]
["bitfinex","BTCUSD",1761194458970,1e-08,108900.0,108890.0,1.57197725]
["bitfinex","BTCUSD",1761194459213,1e-08,108900.0,108890.0,1.60465925]
["bitfinex","BTCUSD",1761194460097,1e-08,108900.0,108890.0,1.88517453]
["bitfinex","BTCUSD",1761194460470,1e-08,108900.0,108890.0,1.90541253]
["bitfinex","BTCUSD",1761194460673,1e-08,108900.0,108890.0,2.05111253]
["bitfinex","BTCUSD",1761194461526,1e-08,108900.0,108890.0,1.90541253]
["bitfinex","BTCUSD",1761194461735,1e-08,108900.0,108890.0,1.90441253]
["bitfinex","BTCUSD",1761194461941,0.01117737,108920.0,108910.0,0.46397783]
["bitfinex","BTCUSD",1761194462147,0.01117737,108920.0,108910.0,0.74081886]
["bitfinex","BTCUSD",1761194462355,1e-08,108920.0,108910.0,0.89209564]
["bitfinex","BTCUSD",1761194462570,1e-08,108920.0,108910.0,1.20759362]
["bitfinex","BTCUSD",1761194462772,1e-08,108920.0,108910.0,1.60759362]
["bitfinex","BTCUSD",1761194463114,1e-08,108920.0,108910.0,1.60908932]
["bitfinex","BTCUSD",1761194463521,1e-08,108920.0,108910.0,1.60808932]
["bitfinex","BTCUSD",1761194464378,1e-08,108920.0,108910.0,1.63255318]
["bitfinex","BTCUSD",1761194464693,1e-08,108920.0,108910.0,1.57037868]
["bitfinex","BTCUSD",1761194464890,1e-08,108920.0,108910.0,1.60404805]
["bitfinex","BTCUSD",1761194465123,1e-08,108920.0,108910.0,1.28735049]
["bitfinex","BTCUSD",1761194465325,1e-08,108920.0,108910.0,1.5351964]
["bitfinex","BTCUSD",1761194466221,1e-08,108920.0,108910.0,0.86176112]
["bitfinex","BTCUSD",1761194466438,1e-08,108920.0,108910.0,1.11781254]
["bitfinex","BTCUSD",1761194466620,1e-08,108920.0,108910.0,1.1422764]
["bitfinex","BTCUSD",1761194466971,1e-08,108920.0,108910.0,1.17845868]
["bitfinex","BTCUSD",1761194467364,1e-08,108920.0,108910.0,1.20793749]
["bitfinex","BTCUSD",1761194468677,1e-08,108920.0,108910.0,1.17845868]
["bitfinex","BTCUSD",1761194469824,1e-08,108920.0,108910.0,1.20793749]
["bitfinex","BTCUSD",1761194470226,1e-08,108920.0,108910.0,1.20755209]
["bitfinex","BTCUSD",1761194470727,0.00139838,108920.0,108910.0,1.20755209]
["bitfinex","BTCUSD",1761194471133,0.00139838,108920.0,108910.0,1.54755209]
["bitfinex","BTCUSD",1761194471343,0.00139838,108920.0,108910.0,1.58022146]
["bitfinex","BTCUSD",1761194471552,0.00139838,108920.0,108910.0,1.29970618]
["bitfinex","BTCUSD",1761194471852,0.00139838,108920.0,108910.0,1.58022146]
["bitfinex","BTCUSD",1761194472362,0.00139838,108920.0,108910.0,1.29970618]
["bitfinex","BTCUSD",1761194472561,0.00139838,108920.0,108910.0,1.58022146]
["bitfinex","BTCUSD",1761194472759,0.0003578,108920.0,108910.0,1.58022146]
["bitfinex","BTCUSD",1761194472956,0.0003578,108920.0,108910.0,1.55074265]
["bitfinex","BTCUSD",1761194473302,0.0003578,108920.0,108910.0,1.55030467]
["bitfinex","BTCUSD",1761194477386,0.0003578,108920.0,108910.0,1.52584081]
["bitfinex","BTCUSD",1761194479448,0.0003578,108920.0,108910.0,1.57496477]
["bitfinex","BTCUSD",1761194481591,0.0003578,108920.0,108910.0,1.72066477]
["bitfinex","BTCUSD",1761194482023,0.12680797,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194482243,0.74732325,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194482430,0.34,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194483327,0.34,108960.0,108950.0,0.18406614]
["bitfinex","BTCUSD",1761194483539,0.62051528,108960.0,108950.0,0.18406614]
["bitfinex","BTCUSD",1761194484399,0.80406887,108960.0,108950.0,0.18406614]
["bitfinex","BTCUSD",1761194484614,0.80406887,108960.0,108950.0,0.0004957]
["bitfinex","BTCUSD",1761194484821,0.52355359,108960.0,108950.0,0.0004957]
["bitfinex","BTCUSD",1761194485019,0.80406887,108960.0,108950.0,0.0004957]
["bitfinex","BTCUSD",1761194486346,0.79906887,108960.0,108950.0,0.0004957]
["bitfinex","BTCUSD",1761194486794,1.07958415,108960.0,108950.0,0.0004957]
["bitfinex","BTCUSD",1761194487686,1.17080077,108960.0,108950.0,0.0004957]
["bitfinex","BTCUSD",1761194490259,0.18358123,108950.0,108930.0,0.19276749]
["bitfinex","BTCUSD",1761194490404,0.28051528,108940.0,108930.0,0.19326347]
["bitfinex","BTCUSD",1761194491232,0.28051528,108940.0,108930.0,0.00049598]
["bitfinex","BTCUSD",1761194491233,0.46410257,108940.0,108930.0,0.00049598]
["bitfinex","BTCUSD",1761194491430,0.80410257,108940.0,108930.0,0.00049598]
["bitfinex","BTCUSD",1761194491735,0.89392158,108940.0,108930.0,0.00049598]
["bitfinex","BTCUSD",1761194491973,0.98374059,108940.0,108930.0,0.00049598]
["bitfinex","BTCUSD",1761194492832,0.80410257,108940.0,108930.0,0.00049598]
["bitfinex","BTCUSD",1761194493262,0.80410257,108940.0,108930.0,0.00149598]
["bitfinex","BTCUSD",1761194493674,0.80410257,108940.0,108930.0,0.00049598]
["bitfinex","BTCUSD",1761194493880,0.50082915,108960.0,108930.0,0.4646154]
["bitfinex","BTCUSD",1761194494078,0.34,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761194494297,0.27502293,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194494497,0.52355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194494700,0.34,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194495329,0.27502293,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761194496293,0.27502293,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194496696,0.00139761,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194498311,0.00139761,108960.0,108950.0,1.18855834]
["bitfinex","BTCUSD",1761194498514,0.00139761,108960.0,108950.0,0.30605882]
["bitfinex","BTCUSD",1761194498741,0.00139761,108960.0,108950.0,0.69791493]
["bitfinex","BTCUSD",1761194498943,0.00139761,108960.0,108950.0,0.9459443]
["bitfinex","BTCUSD",1761194499393,0.00139761,108960.0,108950.0,0.51327493]
["bitfinex","BTCUSD",1761194500709,0.00139761,108960.0,108950.0,0.51427493]
["bitfinex","BTCUSD",1761194503780,0.00139761,108960.0,108950.0,0.29891493]
["bitfinex","BTCUSD",1761194503983,0.00139761,108960.0,108950.0,0.34701044]
["bitfinex","BTCUSD",1761194505639,0.00139761,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194505971,0.00139761,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1761194506122,0.1849512,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1761194506329,0.1849512,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194506753,0.1849512,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1761194506957,0.67457072,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761194508266,1.01457072,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761194508466,0.83101713,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1761194508753,0.00139761,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1761194509166,0.76438973,108960.0,108930.0,0.2178058]
["bitfinex","BTCUSD",1761194509351,0.48961952,108950.0,108940.0,0.18358639]
["bitfinex","BTCUSD",1761194509713,0.76299212,108960.0,108940.0,0.18358639]
["bitfinex","BTCUSD",1761194510011,0.85281113,108960.0,108940.0,0.18358639]
["bitfinex","BTCUSD",1761194510223,0.6133726,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194510433,1.10299212,108960.0,108940.0,0.18358639]
["bitfinex","BTCUSD",1761194510633,1.10299212,108960.0,108940.0,0.18341221]
["bitfinex","BTCUSD",1761194511651,0.18357044,108950.0,108940.0,0.18341221]
["bitfinex","BTCUSD",1761194511858,1.10299212,108960.0,108940.0,0.18341221]
["bitfinex","BTCUSD",1761194512807,0.18357044,108950.0,108940.0,0.18358147]
["bitfinex","BTCUSD",1761194513484,1.10299212,108960.0,108940.0,0.18358147]
["bitfinex","BTCUSD",1761194514272,1.19281113,108960.0,108940.0,0.18358147]
["bitfinex","BTCUSD",1761194514899,0.18357044,108950.0,108940.0,0.18358147]
["bitfinex","BTCUSD",1761194515972,0.70319161,108960.0,108940.0,0.18358147]
["bitfinex","BTCUSD",1761194516209,0.6133726,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194516518,0.52355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194516833,0.80403108,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194517019,0.52355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194517231,0.80403108,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194518464,0.80403108,108960.0,108940.0,0.18358147]
["bitfinex","BTCUSD",1761194518678,0.80403108,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194520779,0.80402484,108960.0,108940.0,0.18358147]
["bitfinex","BTCUSD",1761194521006,0.89384385,108960.0,108940.0,0.18358147]
["bitfinex","BTCUSD",1761194521252,0.28047125,108950.0,108940.0,0.18358147]
["bitfinex","BTCUSD",1761194521488,0.46404169,108950.0,108940.0,0.18358147]
["bitfinex","BTCUSD",1761194522446,0.34,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194522651,0.52355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194522898,0.5249512,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194523104,0.62186886,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194523321,0.34139761,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194523968,0.34139761,108960.0,108950.0,0.47505591]
["bitfinex","BTCUSD",1761194523969,0.00139761,108960.0,108950.0,0.47505591]
["bitfinex","BTCUSD",1761194524228,0.00139761,108960.0,108950.0,0.83433195]
["bitfinex","BTCUSD",1761194524447,0.00139761,108960.0,108950.0,1.31483897]
["bitfinex","BTCUSD",1761194524664,0.08230729,108970.0,108960.0,0.77367625]
["bitfinex","BTCUSD",1761194524879,0.08230729,108970.0,108960.0,1.08331117]
["bitfinex","BTCUSD",1761194525105,0.08230729,108970.0,108960.0,1.05880721]
["bitfinex","BTCUSD",1761194525370,0.08230729,108970.0,108960.0,1.05411879]
["bitfinex","BTCUSD",1761194525994,0.08230729,108970.0,108960.0,1.45411879]
["bitfinex","BTCUSD",1761194526382,0.08230729,108970.0,108960.0,1.45511879]
["bitfinex","BTCUSD",1761194526923,0.08230729,108970.0,108960.0,1.21260878]
["bitfinex","BTCUSD",1761194528160,0.08230729,108970.0,108960.0,0.89417629]
["bitfinex","BTCUSD",1761194528291,0.08230729,108970.0,108960.0,1.17993683]
["bitfinex","BTCUSD",1761194528497,0.08230729,108970.0,108960.0,1.21260878]
["bitfinex","BTCUSD",1761194529227,0.08230729,108970.0,108960.0,0.89417629]
["bitfinex","BTCUSD",1761194529434,0.08230729,108970.0,108960.0,1.17993683]
["bitfinex","BTCUSD",1761194530347,0.08265659,108970.0,108960.0,1.17993683]
["bitfinex","BTCUSD",1761194530963,0.08265659,108970.0,108960.0,0.8898126]
["bitfinex","BTCUSD",1761194532620,0.26619334,108970.0,108960.0,0.8897726]
["bitfinex","BTCUSD",1761194532926,0.08265659,108970.0,108960.0,0.8897726]
["bitfinex","BTCUSD",1761194534206,0.08265659,108970.0,108960.0,0.91426434]
["bitfinex","BTCUSD",1761194534417,0.08265659,108970.0,108960.0,0.8897726]
["bitfinex","BTCUSD",1761194534831,0.08265659,108970.0,108960.0,0.6743726]
["bitfinex","BTCUSD",1761194535043,0.08265659,108970.0,108960.0,0.8369726]
["bitfinex","BTCUSD",1761194537087,0.58462583,108970.0,108960.0,0.34715359]
["bitfinex","BTCUSD",1761194537293,0.40108908,108970.0,108960.0,0.34715359]
["bitfinex","BTCUSD",1761194537506,0.26619334,108970.0,108960.0,0.34715359]
["bitfinex","BTCUSD",1761194537707,0.26619334,108970.0,108960.0,0.1636]
["bitfinex","BTCUSD",1761194537913,0.26619334,108970.0,108960.0,0.1626]
["bitfinex","BTCUSD",1761194538321,0.58462583,108970.0,108960.0,0.1636]
["bitfinex","BTCUSD",1761194538526,0.26619334,108970.0,108960.0,0.1636]
["bitfinex","BTCUSD",1761194538730,0.26619334,108970.0,108960.0,0.1626]
["bitfinex","BTCUSD",1761194539076,0.08265659,108970.0,108960.0,0.18455359]
["bitfinex","BTCUSD",1761194539286,0.08265659,108970.0,108960.0,0.34898964]
["bitfinex","BTCUSD",1761194540807,0.08265659,108970.0,108960.0,0.2733726]
["bitfinex","BTCUSD",1761194541031,0.08265659,108970.0,108960.0,0.6733726]
["bitfinex","BTCUSD",1761194541239,0.08265659,108970.0,108960.0,0.6743726]
["bitfinex","BTCUSD",1761194541865,0.08265659,108970.0,108960.0,0.6733726]
["bitfinex","BTCUSD",1761194542066,0.08265659,108970.0,108960.0,0.6743726]
["bitfinex","BTCUSD",1761194543132,0.08265659,108970.0,108960.0,1.35729683]
["bitfinex","BTCUSD",1761194543931,0.08265659,108970.0,108960.0,1.03886434]
["bitfinex","BTCUSD",1761194548740,0.08265659,108970.0,108960.0,1.31917732]
["bitfinex","BTCUSD",1761194549319,0.08265659,108970.0,108960.0,1.35184927]
["bitfinex","BTCUSD",1761194549955,0.08265659,108970.0,108960.0,1.35185049]
["bitfinex","BTCUSD",1761194550638,0.08265659,108970.0,108960.0,1.65679447]
["bitfinex","BTCUSD",1761194551271,0.08265659,108970.0,108960.0,1.35185028]
["bitfinex","BTCUSD",1761194551466,0.08265659,108970.0,108960.0,1.32735753]
["bitfinex","BTCUSD",1761194552314,0.08265659,108970.0,108960.0,1.37648149]
["bitfinex","BTCUSD",1761194552863,0.08265659,108970.0,108960.0,1.65679447]
["bitfinex","BTCUSD",1761194553262,0.08265659,108970.0,108960.0,1.62412252]
["bitfinex","BTCUSD",1761194553657,0.08265659,108970.0,108960.0,1.37652445]
["bitfinex","BTCUSD",1761194553879,0.08265659,108970.0,108960.0,1.37652461]
["bitfinex","BTCUSD",1761194554296,0.08265659,108970.0,108960.0,1.06349656]
["bitfinex","BTCUSD",1761194554495,0.08265659,108970.0,108960.0,1.34380954]
["bitfinex","BTCUSD",1761194554689,0.08265659,108970.0,108960.0,1.62412252]
["bitfinex","BTCUSD",1761194554891,0.08765659,108970.0,108960.0,1.62412252]
["bitfinex","BTCUSD",1761194555138,0.08765659,108970.0,108960.0,1.09622438]
["bitfinex","BTCUSD",1761194555322,0.08765659,108970.0,108960.0,1.37653736]
["bitfinex","BTCUSD",1761194555590,0.08765659,108970.0,108960.0,1.65685034]
["bitfinex","BTCUSD",1761194556421,0.08765659,108970.0,108960.0,1.37653736]
["bitfinex","BTCUSD",1761194556856,0.08765659,108970.0,108960.0,1.65685034]
["bitfinex","BTCUSD",1761194557067,0.08765659,108970.0,108960.0,1.62412252]
["bitfinex","BTCUSD",1761194558527,0.08765659,108970.0,108960.0,1.34380954]
["bitfinex","BTCUSD",1761194558755,0.08765659,108970.0,108960.0,1.62412252]
["bitfinex","BTCUSD",1761194561154,0.08765659,108970.0,108960.0,1.06349656]
["bitfinex","BTCUSD",1761194561382,0.08765659,108970.0,108960.0,0.97653891]
["bitfinex","BTCUSD",1761194562577,0.36796957,108970.0,108960.0,0.35622593]
["bitfinex","BTCUSD",1761194562782,0.08765659,108970.0,108960.0,0.33165379]
["bitfinex","BTCUSD",1761194570384,0.46381877,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761194570733,0.28029852,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761194570914,0.46381843,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761194571659,0.46381843,108980.0,108970.0,0.18403273]
["bitfinex","BTCUSD",1761194572102,0.46383289,108980.0,108970.0,0.18503273]
["bitfinex","BTCUSD",1761194572308,0.28031298,108980.0,108970.0,0.26135974]
["bitfinex","BTCUSD",1761194572511,0.20325846,108990.0,108970.0,0.18503273]
["bitfinex","BTCUSD",1761194572723,0.28031298,108980.0,108970.0,0.18503273]
["bitfinex","BTCUSD",1761194573222,0.46383289,108980.0,108970.0,0.18503273]
["bitfinex","BTCUSD",1761194573554,0.46383289,108980.0,108970.0,0.18403273]
["bitfinex","BTCUSD",1761194575054,0.46383289,108980.0,108970.0,0.00049598]
["bitfinex","BTCUSD",1761194575260,0.81085501,108980.0,108970.0,0.00049598]
["bitfinex","BTCUSD",1761194575920,0.74414587,108980.0,108970.0,0.00049598]
["bitfinex","BTCUSD",1761194576480,0.74449513,108980.0,108970.0,0.00049598]
["bitfinex","BTCUSD",1761194577306,0.74449513,108980.0,108970.0,0.18403273]
["bitfinex","BTCUSD",1761194577511,0.00034926,108980.0,108970.0,0.18403273]
["bitfinex","BTCUSD",1761194580547,0.28066224,108980.0,108970.0,0.18403273]
["bitfinex","BTCUSD",1761194580756,0.5126125,108980.0,108970.0,0.00049598]
["bitfinex","BTCUSD",1761194582756,0.46422043,108980.0,108970.0,0.00049598]
["bitfinex","BTCUSD",1761194583590,0.46422043,108980.0,108970.0,0.18403273]
["bitfinex","BTCUSD",1761194583773,0.18386917,108980.0,108970.0,0.18403273]
["bitfinex","BTCUSD",1761194583992,0.46422043,108980.0,108970.0,0.18403273]
["bitfinex","BTCUSD",1761194584907,0.46422043,108980.0,108970.0,0.00049598]
["bitfinex","BTCUSD",1761194585205,0.50126162,108980.0,108970.0,0.00049598]
["bitfinex","BTCUSD",1761194585988,0.46422043,108980.0,108970.0,0.00049598]
["bitfinex","BTCUSD",1761194586194,0.46422043,108980.0,108970.0,0.18403273]
["bitfinex","BTCUSD",1761194586390,0.28070052,108980.0,108970.0,0.18403273]
["bitfinex","BTCUSD",1761194586612,0.18386917,108980.0,108970.0,0.18403273]
["bitfinex","BTCUSD",1761194586834,0.00034926,108980.0,108970.0,0.18403273]
["bitfinex","BTCUSD",1761194587431,0.18386917,108980.0,108970.0,0.18403273]
["bitfinex","BTCUSD",1761194588134,0.00034926,108980.0,108970.0,0.18403273]
["bitfinex","BTCUSD",1761194588523,0.00034926,108980.0,108970.0,0.22079136]
["bitfinex","BTCUSD",1761194588722,0.00034926,108980.0,108970.0,0.59096163]
["bitfinex","BTCUSD",1761194588922,0.00034926,108980.0,108970.0,0.61549754]
["bitfinex","BTCUSD",1761194589428,0.00034926,108980.0,108970.0,0.33514628]
["bitfinex","BTCUSD",1761194589624,0.00034926,108980.0,108970.0,0.57873891]
["bitfinex","BTCUSD",1761194590008,0.00034926,108980.0,108970.0,0.29838765]
["bitfinex","BTCUSD",1761194590219,0.00034926,108980.0,108970.0,0.46086765]
["bitfinex","BTCUSD",1761194590407,0.00034926,108980.0,108970.0,0.74121891]
["bitfinex","BTCUSD",1761194590611,0.00034926,108980.0,108970.0,0.46086765]
["bitfinex","BTCUSD",1761194599007,0.00034926,108980.0,108970.0,0.74121891]
["bitfinex","BTCUSD",1761194600421,0.00034926,108980.0,108970.0,0.88691891]
["bitfinex","BTCUSD",1761194601254,0.00034926,108980.0,108970.0,0.88791891]
["bitfinex","BTCUSD",1761194601422,0.00034926,108980.0,108970.0,0.60756765]
["bitfinex","BTCUSD",1761194603583,0.00034926,108980.0,108970.0,0.58303174]
["bitfinex","BTCUSD",1761194604306,0.00034926,108980.0,108970.0,0.60756765]
["bitfinex","BTCUSD",1761194608772,0.00034926,108980.0,108970.0,1.15113056]
["bitfinex","BTCUSD",1761194608929,0.01058,108990.0,108980.0,0.52351991]
["bitfinex","BTCUSD",1761194609136,0.01058,108990.0,108980.0,0.94657018]
["bitfinex","BTCUSD",1761194609573,0.01058,108990.0,108980.0,0.99550348]
["bitfinex","BTCUSD",1761194609889,0.01058,108990.0,108980.0,1.13660925]
["bitfinex","BTCUSD",1761194610037,0.01058,108990.0,108980.0,1.18554594]
["bitfinex","BTCUSD",1761194610395,0.01058,108990.0,108980.0,1.22172822]
["bitfinex","BTCUSD",1761194610751,0.01058,108990.0,108980.0,1.62172822]
["bitfinex","BTCUSD",1761194611160,0.01058,108990.0,108980.0,1.62272822]
["bitfinex","BTCUSD",1761194613500,0.01058,108990.0,108980.0,1.34237696]
["bitfinex","BTCUSD",1761194613501,1e-08,108990.0,108980.0,1.34237696]
["bitfinex","BTCUSD",1761194613698,1e-08,108990.0,108980.0,1.62272822]
["bitfinex","BTCUSD",1761194614281,1e-08,108990.0,108980.0,1.62172822]
["bitfinex","BTCUSD",1761194614481,1e-08,108990.0,108980.0,1.62372822]
["bitfinex","BTCUSD",1761194614679,1e-08,108990.0,108980.0,1.34337696]
["bitfinex","BTCUSD",1761194614919,1e-08,108990.0,108980.0,1.40836822]
["bitfinex","BTCUSD",1761194615117,1e-08,108990.0,108980.0,0.83728377]
["bitfinex","BTCUSD",1761194615460,1e-08,108990.0,108980.0,1.09989783]
["bitfinex","BTCUSD",1761194615667,1e-08,108990.0,108980.0,1.31525783]
["bitfinex","BTCUSD",1761194616106,1e-08,108990.0,108980.0,1.37824909]
["bitfinex","BTCUSD",1761194616309,1e-08,108990.0,108980.0,0.88068874]
["bitfinex","BTCUSD",1761194616488,1e-08,108990.0,108980.0,0.66632874]
["bitfinex","BTCUSD",1761194616670,1e-08,108990.0,108980.0,0.91429783]
["bitfinex","BTCUSD",1761194616865,1e-08,108990.0,108980.0,1.31429783]
["bitfinex","BTCUSD",1761194617067,1e-08,108990.0,108980.0,1.68100487]
["bitfinex","BTCUSD",1761194617282,1e-08,108990.0,108980.0,1.09889783]
["bitfinex","BTCUSD",1761194617479,1e-08,108990.0,108980.0,1.06632874]
["bitfinex","BTCUSD",1761194617816,1e-08,108990.0,108980.0,1.28172874]
["bitfinex","BTCUSD",1761194618266,1e-08,108990.0,108980.0,1.31429783]
["bitfinex","BTCUSD",1761194618470,1e-08,108990.0,108980.0,0.88986708]
["bitfinex","BTCUSD",1761194618900,1e-08,108990.0,108980.0,1.28986708]
["bitfinex","BTCUSD",1761194619819,1e-08,108990.0,108980.0,1.59465318]
["bitfinex","BTCUSD",1761194621293,1e-08,108990.0,108980.0,1.31430192]
["bitfinex","BTCUSD",1761194621501,1e-08,108990.0,108980.0,1.28986708]
["bitfinex","BTCUSD",1761194621706,1e-08,108990.0,108980.0,1.09083468]
["bitfinex","BTCUSD",1761194621924,1e-08,108990.0,108980.0,1.30615468]
["bitfinex","BTCUSD",1761194624154,1e-08,108990.0,108980.0,1.34233696]
["bitfinex","BTCUSD",1761194625166,1e-08,108990.0,108980.0,1.34133696]
["bitfinex","BTCUSD",1761194625583,1e-08,108990.0,108980.0,1.34333696]
["bitfinex","BTCUSD",1761194629147,1e-08,108990.0,108980.0,1.48903696]
["bitfinex","BTCUSD",1761194632157,1e-08,108990.0,108980.0,1.44010027]
["bitfinex","BTCUSD",1761194632987,1e-08,108990.0,108980.0,1.29440027]
["bitfinex","BTCUSD",1761194633330,1e-08,108990.0,108980.0,1.35989889]
["bitfinex","BTCUSD",1761194637415,9.56890908,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1761194637638,9.56890908,109000.0,108990.0,0.91914272]
["bitfinex","BTCUSD",1761194637841,9.56925824,109000.0,108990.0,0.91914272]
["bitfinex","BTCUSD",1761194637968,9.56925824,109000.0,108990.0,1.31914272]
["bitfinex","BTCUSD",1761194638582,9.56925824,109000.0,108990.0,1.3476983]
["bitfinex","BTCUSD",1761194638792,9.56925824,109000.0,108990.0,1.4933983]
["bitfinex","BTCUSD",1761194638999,9.56925824,109000.0,108990.0,1.44446246]
["bitfinex","BTCUSD",1761194639274,9.56925824,109000.0,108990.0,1.49342041]
["bitfinex","BTCUSD",1761194639528,9.11152712,109000.0,108990.0,1.83342041]
["bitfinex","BTCUSD",1761194639713,8.89438189,109000.0,108990.0,1.83342041]
["bitfinex","BTCUSD",1761194639949,8.78197845,109000.0,108990.0,1.83342041]
["bitfinex","BTCUSD",1761194640326,8.35258692,109000.0,108990.0,1.83342041]
["bitfinex","BTCUSD",1761194641733,8.35258692,109000.0,108990.0,1.68772041]
["bitfinex","BTCUSD",1761194642737,8.35258692,109000.0,108990.0,1.68709595]
["bitfinex","BTCUSD",1761194643187,7.78898874,109000.0,108990.0,2.11283498]
["bitfinex","BTCUSD",1761194643358,7.67771219,109000.0,108990.0,2.11283498]
["bitfinex","BTCUSD",1761194643564,7.4650822,109000.0,108990.0,1.83279595]
["bitfinex","BTCUSD",1761194643802,7.32676266,109000.0,108990.0,1.83279595]
["bitfinex","BTCUSD",1761194645457,7.32676266,109000.0,108990.0,1.75151402]
["bitfinex","BTCUSD",1761194645825,7.32676266,109000.0,108990.0,1.21305174]
["bitfinex","BTCUSD",1761194646088,7.32676266,109000.0,108990.0,1.71533174]
["bitfinex","BTCUSD",1761194647180,7.31818146,109000.0,108990.0,1.47147499]
["bitfinex","BTCUSD",1761194647400,7.31818146,109000.0,108990.0,1.63159305]
["bitfinex","BTCUSD",1761194647821,7.31818146,109000.0,108990.0,1.81643305]
["bitfinex","BTCUSD",1761194648040,7.31818146,109000.0,108990.0,1.47159499]
["bitfinex","BTCUSD",1761194648255,7.31818146,109000.0,108990.0,1.81643305]
["bitfinex","BTCUSD",1761194648499,7.31818146,109000.0,108990.0,2.03171305]
["bitfinex","BTCUSD",1761194648718,7.31818146,109000.0,108990.0,1.88601305]
["bitfinex","BTCUSD",1761194649551,7.31818146,109000.0,108990.0,1.853418]
["bitfinex","BTCUSD",1761194649674,7.31818146,109000.0,108990.0,1.638138]
["bitfinex","BTCUSD",1761194649880,7.31818146,109000.0,108990.0,1.853418]
["bitfinex","BTCUSD",1761194650109,7.31818146,109000.0,108990.0,1.84953595]
["bitfinex","BTCUSD",1761194650318,7.31818146,109000.0,108990.0,1.90237595]
["bitfinex","BTCUSD",1761194651092,7.31818146,109000.0,108990.0,1.34229789]
["bitfinex","BTCUSD",1761194651302,7.31818146,109000.0,108990.0,1.90237595]
["bitfinex","BTCUSD",1761194653795,7.31818146,109000.0,108990.0,1.783838]
["bitfinex","BTCUSD",1761194654001,7.31818146,109000.0,108990.0,1.999038]
["bitfinex","BTCUSD",1761194654828,7.31818146,109000.0,108990.0,1.659038]
["bitfinex","BTCUSD",1761194655254,7.31818146,109000.0,108990.0,1.999038]
["bitfinex","BTCUSD",1761194655673,7.31818146,109000.0,108990.0,1.43895994]
["bitfinex","BTCUSD",1761194655873,7.31818146,109000.0,108990.0,1.999038]
["bitfinex","BTCUSD",1761194656772,7.31818146,109000.0,108990.0,1.853338]
["bitfinex","BTCUSD",1761194657184,7.31818146,109000.0,108990.0,1.91883662]
["bitfinex","BTCUSD",1761194658247,7.31818146,109000.0,108990.0,1.57883662]
["bitfinex","BTCUSD",1761194658811,7.31818146,109000.0,108990.0,1.91883662]
["bitfinex","BTCUSD",1761194660660,7.31818146,109000.0,108990.0,1.70363662]
["bitfinex","BTCUSD",1761194660871,7.31818146,109000.0,108990.0,1.91875662]
["bitfinex","BTCUSD",1761194664651,7.31818146,109000.0,108990.0,1.35867856]
["bitfinex","BTCUSD",1761194664856,7.31818146,109000.0,108990.0,1.91875662]
["bitfinex","BTCUSD",1761194667602,7.31818146,109000.0,108990.0,1.35867856]
["bitfinex","BTCUSD",1761194667808,7.31818146,109000.0,108990.0,1.91875662]
["bitfinex","BTCUSD",1761194670595,7.31818146,109000.0,108990.0,2.06445662]
["bitfinex","BTCUSD",1761194671980,7.31818146,109000.0,108990.0,1.46811628]
["bitfinex","BTCUSD",1761194672159,7.31818146,109000.0,108990.0,1.65506111]
["bitfinex","BTCUSD",1761194672362,7.31818146,109000.0,108990.0,1.50936111]
["bitfinex","BTCUSD",1761194673163,7.31818146,109000.0,108990.0,1.55833291]
["bitfinex","BTCUSD",1761194673374,7.31818146,109000.0,108990.0,1.50553291]
["bitfinex","BTCUSD",1761194673571,7.31818146,109000.0,108990.0,1.27833388]
["bitfinex","BTCUSD",1761194673777,7.31818146,109000.0,108990.0,1.34333291]
["bitfinex","BTCUSD",1761194673990,7.31818146,109000.0,108990.0,1.55837291]
["bitfinex","BTCUSD",1761194674250,7.31818146,109000.0,108990.0,0.70698036]
["bitfinex","BTCUSD",1761194674415,7.31818146,109000.0,108990.0,1.20205939]
["bitfinex","BTCUSD",1761194674838,7.31818146,109000.0,108990.0,0.80205939]
["bitfinex","BTCUSD",1761194675236,7.31818146,109000.0,108990.0,0.61151287]
["bitfinex","BTCUSD",1761194675456,7.31818146,109000.0,108990.0,0.82655287]
["bitfinex","BTCUSD",1761194676056,7.31818146,109000.0,108990.0,1.08209842]
["bitfinex","BTCUSD",1761194676273,7.31818146,109000.0,108990.0,1.43741194]
["bitfinex","BTCUSD",1761194676750,7.31818146,109000.0,108990.0,1.43841194]
["bitfinex","BTCUSD",1761194677446,7.11299544,109000.0,108990.0,1.43841194]
["bitfinex","BTCUSD",1761194677996,7.11299544,109000.0,108990.0,1.43741194]
["bitfinex","BTCUSD",1761194678200,7.11299544,109000.0,108990.0,1.43841194]
["bitfinex","BTCUSD",1761194679136,7.11299544,109000.0,108990.0,1.83841194]
["bitfinex","BTCUSD",1761194681618,7.11299544,109000.0,108990.0,1.83845194]
["bitfinex","BTCUSD",1761194681819,7.11299544,109000.0,108990.0,1.55841291]
["bitfinex","BTCUSD",1761194683632,7.11299544,109000.0,108990.0,1.54204086]
["bitfinex","BTCUSD",1761194684007,7.11299544,109000.0,108990.0,1.32700086]
["bitfinex","BTCUSD",1761194684212,7.11299544,109000.0,108990.0,1.54204086]
["bitfinex","BTCUSD",1761194684419,7.11299544,109000.0,108990.0,1.32700086]
["bitfinex","BTCUSD",1761194684623,7.11299544,109000.0,108990.0,1.54204086]
["bitfinex","BTCUSD",1761194685363,7.11299544,109000.0,108990.0,1.14204086]
["bitfinex","BTCUSD",1761194685796,7.10799544,109000.0,108990.0,1.14104086]
["bitfinex","BTCUSD",1761194685998,7.10799544,109000.0,108990.0,0.35164312]
["bitfinex","BTCUSD",1761194686186,7.10799544,109000.0,108990.0,0.51384312]
["bitfinex","BTCUSD",1761194689978,7.10799544,109000.0,108990.0,0.79388215]
["bitfinex","BTCUSD",1761194690179,7.10799544,109000.0,108990.0,0.51384312]
["bitfinex","BTCUSD",1761194690585,7.10799544,109000.0,108990.0,0.79388215]
["bitfinex","BTCUSD",1761194691136,7.10799544,109000.0,108990.0,0.57884215]
["bitfinex","BTCUSD",1761194691563,7.10799544,109000.0,108990.0,0.74096215]
["bitfinex","BTCUSD",1761194691776,7.10799544,109000.0,108990.0,0.46092312]
["bitfinex","BTCUSD",1761194692567,7.10799544,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1761194692786,7.10799544,109000.0,108990.0,0.34662307]
["bitfinex","BTCUSD",1761194695826,7.10799544,109000.0,108990.0,0.37110411]
["bitfinex","BTCUSD",1761194696333,7.38803447,109000.0,108990.0,0.37110411]
["bitfinex","BTCUSD",1761194696549,7.5715207,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761194696710,7.5715207,109000.0,108990.0,0.16308]
["bitfinex","BTCUSD",1761194697130,7.5715207,109000.0,108990.0,0.16208]
["bitfinex","BTCUSD",1761194697320,7.29148167,109000.0,108990.0,0.16208]
["bitfinex","BTCUSD",1761194697489,7.29148167,109000.0,108990.0,0.16308]
["bitfinex","BTCUSD",1761194697922,7.5715207,109000.0,108980.0,0.20800095]
["bitfinex","BTCUSD",1761194698125,7.5715207,109000.0,108990.0,0.16312]
["bitfinex","BTCUSD",1761194698329,7.29148167,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761194698526,7.5715207,109000.0,108990.0,0.16312]
["bitfinex","BTCUSD",1761194699337,7.5715207,109000.0,108990.0,0.16212]
["bitfinex","BTCUSD",1761194699791,7.29148167,109000.0,108990.0,0.16212]
["bitfinex","BTCUSD",1761194700155,7.5715207,109000.0,108990.0,0.16212]
["bitfinex","BTCUSD",1761194700418,7.29148167,109000.0,108990.0,0.16212]
["bitfinex","BTCUSD",1761194701854,7.10799544,109000.0,108990.0,0.34562307]
["bitfinex","BTCUSD",1761194702051,7.10799544,109000.0,108990.0,0.6256621]
["bitfinex","BTCUSD",1761194702835,7.10799544,109000.0,108990.0,0.34562307]
["bitfinex","BTCUSD",1761194703070,7.10799544,109000.0,108990.0,0.34662307]
["bitfinex","BTCUSD",1761194703905,7.10799544,109000.0,108990.0,0.6266621]
["bitfinex","BTCUSD",1761194704112,7.10799544,109000.0,108990.0,0.34662307]
["bitfinex","BTCUSD",1761194704319,7.10799544,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1761194704521,7.10799544,109000.0,108990.0,0.34670307]
["bitfinex","BTCUSD",1761194704722,7.10799544,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761194704723,7.60826226,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761194704927,7.32822323,109000.0,108990.0,0.1632]
["bitfinex","BTCUSD",1761194705340,7.10799544,109000.0,108990.0,0.1632]
["bitfinex","BTCUSD",1761194705529,7.10799544,109000.0,108990.0,0.34666307]
["bitfinex","BTCUSD",1761194710706,7.29148167,109000.0,108990.0,0.16316]
["bitfinex","BTCUSD",1761194710908,7.10799544,109000.0,108990.0,0.16316]
["bitfinex","BTCUSD",1761194711084,7.10799544,109000.0,108990.0,0.34666307]
["bitfinex","BTCUSD",1761194712968,7.10799544,109000.0,108980.0,0.02515104]
["bitfinex","BTCUSD",1761194712969,0.34,108990.0,108980.0,0.02515104]
["bitfinex","BTCUSD",1761194713176,0.34,108990.0,108980.0,0.00067]
["bitfinex","BTCUSD",1761194713177,0.89354427,108990.0,108980.0,0.00067]
["bitfinex","BTCUSD",1761194713800,1.17376646,108990.0,108980.0,0.00067]
["bitfinex","BTCUSD",1761194716432,0.83376646,108990.0,108980.0,0.00067]
["bitfinex","BTCUSD",1761194716639,0.8503585,108990.0,108980.0,0.00067]
["bitfinex","BTCUSD",1761194718283,0.55354427,108990.0,108980.0,0.00067]
["bitfinex","BTCUSD",1761194718925,0.83376646,108990.0,108980.0,0.00067]
["bitfinex","BTCUSD",1761194719733,0.86994874,108990.0,108980.0,0.00067]
["bitfinex","BTCUSD",1761194720764,0.93969108,108990.0,108980.0,0.00067]
["bitfinex","BTCUSD",1761194720967,1.27969108,108990.0,108980.0,0.00067]
["bitfinex","BTCUSD",1761194721094,1.36951009,108990.0,108980.0,0.00067]
["bitfinex","BTCUSD",1761194721516,0.80906571,108990.0,108980.0,0.00067]
["bitfinex","BTCUSD",1761194721711,1.36951009,108990.0,108980.0,0.00067]
["bitfinex","BTCUSD",1761194723545,1.39708586,108990.0,108980.0,0.00067]
["bitfinex","BTCUSD",1761194725121,0.52351991,108980.0,108970.0,0.00049598]
["bitfinex","BTCUSD",1761194725333,0.98338012,108980.0,108970.0,0.00049598]
["bitfinex","BTCUSD",1761194725990,1.01095936,108980.0,108970.0,0.00049598]
["bitfinex","BTCUSD",1761194727682,0.92114035,108980.0,108970.0,0.00049598]
["bitfinex","BTCUSD",1761194731527,0.18357044,108950.0,108940.0,0.19276656]
["bitfinex","BTCUSD",1761194731724,0.18356799,108960.0,108940.0,0.19291551]
["bitfinex","BTCUSD",1761194731946,0.1927383,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194732652,0.18353675,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194732833,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761194733026,0.18353675,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761194733663,0.46377578,108960.0,108940.0,0.49901452]
["bitfinex","BTCUSD",1761194733919,0.46377578,108960.0,108940.0,0.24579551]
["bitfinex","BTCUSD",1761194734604,0.18357044,108950.0,108940.0,0.19291551]
["bitfinex","BTCUSD",1761194734805,0.46377578,108960.0,108940.0,0.1929156]
["bitfinex","BTCUSD",1761194734987,0.46377578,108960.0,108940.0,0.1939156]
["bitfinex","BTCUSD",1761194735209,0.53598926,108960.0,108940.0,0.1939156]
["bitfinex","BTCUSD",1761194736047,0.53598926,108960.0,108940.0,0.1929156]
["bitfinex","BTCUSD",1761194736554,0.18357044,108950.0,108940.0,0.1929156]
["bitfinex","BTCUSD",1761194736956,0.18357044,108950.0,108940.0,0.00932831]
["bitfinex","BTCUSD",1761194737129,0.46379263,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194737335,0.50903494,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194737684,0.50903494,108950.0,108940.0,0.00114895]
["bitfinex","BTCUSD",1761194738235,0.46379263,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194741818,0.53228744,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194742961,0.18357044,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194745078,0.25840721,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194745633,0.5386294,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194745966,0.6108477,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194748270,0.6058477,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194748464,0.5336294,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194755714,0.62344841,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194761472,0.5336294,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194763574,0.25340721,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194763777,0.66714449,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194766736,0.667469,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194769499,0.62377292,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194772154,0.34322622,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194772364,0.62377292,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194774546,0.34322622,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194774785,0.62377292,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194774965,0.71359193,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194775610,0.52458583,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194775739,0.61833726,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194775937,0.33779056,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194776176,0.61833726,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194776911,0.89888396,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194778204,0.33779056,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194778432,0.97907305,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194779440,0.69852635,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194780076,0.97907305,108950.0,108940.0,0.00014895]
["bitfinex","BTCUSD",1761194793996,0.52358729,108940.0,108930.0,0.15]
["bitfinex","BTCUSD",1761194794211,0.52358729,108940.0,108930.0,0.15049681]
["bitfinex","BTCUSD",1761194794212,1.1744997,108940.0,108930.0,0.15049681]
["bitfinex","BTCUSD",1761194794409,1.26431871,108940.0,108930.0,0.15049681]
["bitfinex","BTCUSD",1761194798245,1.26431871,108940.0,108930.0,0.10049681]
["bitfinex","BTCUSD",1761194807246,0.70322531,108940.0,108930.0,0.10049681]
["bitfinex","BTCUSD",1761194807448,1.26431871,108940.0,108930.0,0.10049681]
["bitfinex","BTCUSD",1761194808478,0.52358729,108940.0,108930.0,0.10049681]
["bitfinex","BTCUSD",1761194808654,0.46413399,108940.0,108930.0,0.10049681]
["bitfinex","BTCUSD",1761194814815,0.18358729,108940.0,108930.0,0.10049681]
["bitfinex","BTCUSD",1761194815050,0.46413399,108940.0,108930.0,0.10049681]
["bitfinex","BTCUSD",1761194817988,0.74468069,108940.0,108930.0,0.10049681]
["bitfinex","BTCUSD",1761194818198,0.553953,108940.0,108930.0,0.10049681]
["bitfinex","BTCUSD",1761194819433,0.8344997,108940.0,108930.0,0.10049681]
["bitfinex","BTCUSD",1761194821083,0.74468069,108940.0,108930.0,0.10049681]
["bitfinex","BTCUSD",1761194822307,0.18358729,108940.0,108930.0,0.10049681]
["bitfinex","BTCUSD",1761194822536,0.74468069,108940.0,108930.0,0.10049681]
["bitfinex","BTCUSD",1761194824977,0.18358729,108940.0,108930.0,0.10049681]
["bitfinex","BTCUSD",1761194825214,0.46413399,108940.0,108930.0,0.10049681]
["bitfinex","BTCUSD",1761194825882,0.18358729,108940.0,108930.0,0.10049681]
["bitfinex","BTCUSD",1761194826106,0.46413399,108940.0,108930.0,0.10049681]
["bitfinex","BTCUSD",1761194826788,0.81589124,108940.0,108930.0,0.10049681]
["bitfinex","BTCUSD",1761194827776,0.81589124,108940.0,108930.0,0.05049681]
["bitfinex","BTCUSD",1761194828752,0.53537769,108940.0,108930.0,0.05049681]
["bitfinex","BTCUSD",1761194828884,0.46416714,108940.0,108930.0,0.05049681]
["bitfinex","BTCUSD",1761194831862,0.55398615,108940.0,108930.0,0.05049681]
["bitfinex","BTCUSD",1761194834132,1.174566,108940.0,108930.0,0.05049681]
["bitfinex","BTCUSD",1761194834350,1.21074828,108940.0,108930.0,0.022934]
["bitfinex","BTCUSD",1761194834636,1.30056729,108940.0,108920.0,0.05]
["bitfinex","BTCUSD",1761194834829,0.83458285,108930.0,108920.0,0.05]
["bitfinex","BTCUSD",1761194836469,0.84038313,108920.0,108910.0,0.05]
["bitfinex","BTCUSD",1761194836758,0.18367159,108890.0,108880.0,0.1004]
["bitfinex","BTCUSD",1761194836959,0.18366916,108900.0,108880.0,0.28408755]
["bitfinex","BTCUSD",1761194837907,0.1841511,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761194841129,0.1841511,108900.0,108880.0,0.80018641]
["bitfinex","BTCUSD",1761194842346,0.1841511,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761194844117,0.00049638,108900.0,108890.0,0.46425144]
["bitfinex","BTCUSD",1761194844741,0.00049638,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761194845057,0.00049638,108900.0,108890.0,0.46425144]
["bitfinex","BTCUSD",1761194847025,0.00049638,108900.0,108890.0,0.62629144]
["bitfinex","BTCUSD",1761194848752,0.00049638,108900.0,108890.0,1.20181045]
["bitfinex","BTCUSD",1761194848995,0.00049638,108900.0,108890.0,1.60018413]
["bitfinex","BTCUSD",1761194849217,0.00049638,108900.0,108890.0,1.34718712]
["bitfinex","BTCUSD",1761194849434,0.00049638,108900.0,108890.0,1.74718712]
["bitfinex","BTCUSD",1761194849867,0.19276665,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761194849868,0.17123969,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761194850077,0.18360581,108930.0,108920.0,0.1836703]
["bitfinex","BTCUSD",1761194850498,0.17123969,108940.0,108920.0,0.1836703]
["bitfinex","BTCUSD",1761194850791,0.17123969,108940.0,108920.0,0.21125314]
["bitfinex","BTCUSD",1761194850792,0.18360414,108930.0,108920.0,0.21125314]
["bitfinex","BTCUSD",1761194851558,0.18360414,108930.0,108920.0,0.02763214]
["bitfinex","BTCUSD",1761194853888,0.18360414,108930.0,108920.0,0.21125314]
["bitfinex","BTCUSD",1761194855955,0.18360414,108930.0,108920.0,0.02763214]
["bitfinex","BTCUSD",1761194856176,0.18360414,108930.0,108920.0,0.21125314]
["bitfinex","BTCUSD",1761194856594,0.18360414,108930.0,108920.0,0.02763214]
["bitfinex","BTCUSD",1761194858579,0.18360414,108930.0,108920.0,0.21125314]
["bitfinex","BTCUSD",1761194858791,0.18360414,108930.0,108920.0,0.02763214]
["bitfinex","BTCUSD",1761194860737,0.18360414,108930.0,108920.0,0.21125314]
["bitfinex","BTCUSD",1761194861409,0.254062,108930.0,108920.0,0.02763214]
["bitfinex","BTCUSD",1761194862535,0.53464185,108930.0,108920.0,0.02763214]
["bitfinex","BTCUSD",1761194864709,0.254062,108930.0,108920.0,0.02763214]
["bitfinex","BTCUSD",1761194865489,0.254062,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194865490,0.90504071,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194865703,0.62446086,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194870893,0.90504071,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194871093,0.62446086,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194871439,0.34388101,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194871644,0.62446086,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194872694,0.554003,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194878187,0.83458285,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194878351,0.554003,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194883263,0.27342315,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194883473,0.554003,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194883680,0.63344276,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194884858,0.35286291,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194885051,0.63344276,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194885377,0.35286291,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194885578,0.91402261,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194886011,0.63344276,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194886183,0.91402261,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194887728,0.35286291,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194887998,0.554003,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194888511,0.27342315,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194888719,0.554003,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194890190,0.27342315,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194890371,0.554003,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194890572,0.63620142,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194890706,0.91696403,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194892404,0.6362928,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194892953,0.91696403,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194898327,1.25696403,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194914484,1.29314631,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194914685,1.32073658,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194927056,0.72321184,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194927217,0.89409438,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194934480,1.17476561,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194937336,1.17576561,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194937933,0.98859965,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194938131,1.07841866,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194938356,1.2620228,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194942708,1.29820508,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194943153,1.3257952,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194944338,1.29820508,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194949860,0.73686262,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194950064,1.29820508,108930.0,108920.0,4.93e-05]
["bitfinex","BTCUSD",1761194951642,0.46432595,108900.0,108890.0,0.05212147]
["bitfinex","BTCUSD",1761194951849,0.46432595,108900.0,108890.0,0.05217077]
["bitfinex","BTCUSD",1761194952884,0.18365472,108900.0,108890.0,0.05217077]
["bitfinex","BTCUSD",1761194953137,0.46539069,108900.0,108890.0,0.05217077]
["bitfinex","BTCUSD",1761194953341,0.46539069,108900.0,108890.0,0.02763942]
["bitfinex","BTCUSD",1761194953856,0.53720345,108900.0,108890.0,4.93e-05]
["bitfinex","BTCUSD",1761194954274,0.81793942,108900.0,108890.0,4.93e-05]
["bitfinex","BTCUSD",1761194954482,0.53720345,108900.0,108890.0,4.93e-05]
["bitfinex","BTCUSD",1761194955306,0.53620345,108900.0,108890.0,4.93e-05]
["bitfinex","BTCUSD",1761194955515,0.53720345,108900.0,108890.0,4.93e-05]
["bitfinex","BTCUSD",1761194956337,0.62702246,108900.0,108890.0,4.93e-05]
["bitfinex","BTCUSD",1761194957590,0.90775843,108900.0,108890.0,4.93e-05]
["bitfinex","BTCUSD",1761194957792,0.62702246,108900.0,108890.0,4.93e-05]
["bitfinex","BTCUSD",1761194960132,0.27447373,108900.0,108890.0,4.93e-05]
["bitfinex","BTCUSD",1761194960787,0.18465472,108900.0,108890.0,4.93e-05]
["bitfinex","BTCUSD",1761194961010,0.18465472,108900.0,108890.0,0.02764006]
["bitfinex","BTCUSD",1761194962854,0.18465472,108900.0,108890.0,0.21131165]
["bitfinex","BTCUSD",1761194963987,0.18465472,108900.0,108890.0,0.02764006]
["bitfinex","BTCUSD",1761194964735,0.53720345,108900.0,108890.0,0.02764006]
["bitfinex","BTCUSD",1761194964959,0.53720345,108900.0,108890.0,4.93e-05]
["bitfinex","BTCUSD",1761194965588,0.46539069,108900.0,108890.0,4.93e-05]
["bitfinex","BTCUSD",1761194969210,0.46539069,108900.0,108890.0,0.02764034]
["bitfinex","BTCUSD",1761194969633,0.46539069,108900.0,108890.0,4.93e-05]
["bitfinex","BTCUSD",1761194969862,0.18465472,108900.0,108890.0,4.93e-05]
["bitfinex","BTCUSD",1761194971464,0.18465472,108900.0,108890.0,0.0040493]
["bitfinex","BTCUSD",1761194971639,0.46539069,108900.0,108890.0,0.0040493]
["bitfinex","BTCUSD",1761194972503,0.49631887,108900.0,108890.0,0.0040493]
["bitfinex","BTCUSD",1761194976974,0.46539069,108900.0,108890.0,0.0040493]
["bitfinex","BTCUSD",1761194981184,0.18465472,108900.0,108890.0,0.0040493]
["bitfinex","BTCUSD",1761194981360,0.46539069,108900.0,108890.0,0.0040493]
["bitfinex","BTCUSD",1761194981569,0.18465472,108900.0,108890.0,0.0040493]
["bitfinex","BTCUSD",1761194981796,0.46539069,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761194984578,0.53720345,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761194984893,0.62702246,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761194985302,0.5552097,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761194985544,0.83594567,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761194985883,1.17594567,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761194986088,0.8952097,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761194986293,0.61447373,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761194986495,1.17594567,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761194986927,1.26576468,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761194987920,1.26476468,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761194988096,1.26576468,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761194989952,0.8952097,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761194993153,0.8952097,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761194995034,0.61447373,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761194995235,0.8952097,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195000932,0.18465472,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195002558,0.46539069,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195007303,0.5194263,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195009211,0.46539069,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195012804,0.74620504,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195017755,0.46542988,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195020263,0.74620504,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195021002,0.83602405,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195021212,1.26584306,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195022653,1.17602405,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195030460,1.49298149,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195033838,0.65065601,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195034158,1.21220633,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195038387,1.19220633,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195038889,1.28202534,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195048091,0.9861602,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195048397,1.16981492,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195051881,0.57208232,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195052092,1.13363264,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195052715,0.85285748,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195052940,1.13363264,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195053370,0.57208232,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195053575,1.13363264,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195057484,1.22345165,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195058222,1.13363264,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195065852,0.57208232,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195066095,1.13363264,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195072793,0.85289841,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195075421,1.16989678,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195075596,1.25971579,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195078550,1.1337145,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195078747,0.85289841,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195081524,0.23208232,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195081735,0.51289841,108900.0,108890.0,5.0040493]
["bitfinex","BTCUSD",1761195090702,0.51289841,108900.0,108890.0,5.03164402]
["bitfinex","BTCUSD",1761195091218,0.46447081,108900.0,108890.0,5.03164402]
["bitfinex","BTCUSD",1761195091437,0.18365472,108900.0,108890.0,5.03164402]
["bitfinex","BTCUSD",1761195092473,0.25236514,108910.0,108890.0,5.4961317]
["bitfinex","BTCUSD",1761195092684,0.18365472,108900.0,108890.0,5.21531561]
["bitfinex","BTCUSD",1761195093171,0.25236514,108910.0,108890.0,5.18772089]
["bitfinex","BTCUSD",1761195093490,0.25236514,108910.0,108900.0,0.01101928]
["bitfinex","BTCUSD",1761195093689,0.25236514,108910.0,108890.0,5.18772089]
["bitfinex","BTCUSD",1761195093892,0.25236514,108910.0,108900.0,0.02759086]
["bitfinex","BTCUSD",1761195094355,0.18365241,108910.0,108900.0,0.02759086]
["bitfinex","BTCUSD",1761195095021,0.4644685,108910.0,108900.0,0.02759086]
["bitfinex","BTCUSD",1761195095540,0.18465241,108910.0,108900.0,0.02759086]
["bitfinex","BTCUSD",1761195095857,0.18365241,108910.0,108900.0,0.02759086]
["bitfinex","BTCUSD",1761195096010,0.18465241,108910.0,108900.0,0.02859086]
["bitfinex","BTCUSD",1761195096216,0.18365241,108910.0,108900.0,0.02759086]
["bitfinex","BTCUSD",1761195096574,0.18465241,108910.0,108900.0,0.02859086]
["bitfinex","BTCUSD",1761195096776,0.4654685,108910.0,108900.0,0.02859086]
["bitfinex","BTCUSD",1761195097919,0.55528751,108910.0,108900.0,0.02859086]
["bitfinex","BTCUSD",1761195098709,0.4654685,108910.0,108900.0,0.02859086]
["bitfinex","BTCUSD",1761195098906,0.18465241,108910.0,108900.0,0.02859086]
["bitfinex","BTCUSD",1761195099261,0.4654685,108910.0,108900.0,0.02859086]
["bitfinex","BTCUSD",1761195101824,0.18465241,108910.0,108900.0,0.02859086]
["bitfinex","BTCUSD",1761195103468,0.18465241,108910.0,108900.0,0.21224558]
["bitfinex","BTCUSD",1761195103669,0.001,108910.0,108900.0,0.58288068]
["bitfinex","BTCUSD",1761195103870,0.001,108910.0,108900.0,0.32659594]
["bitfinex","BTCUSD",1761195105084,0.47360043,108930.0,108910.0,0.18363026]
["bitfinex","BTCUSD",1761195105223,0.47360043,108930.0,108910.0,0.34535026]
["bitfinex","BTCUSD",1761195105424,0.183621,108920.0,108910.0,0.34535026]
["bitfinex","BTCUSD",1761195106090,0.183621,108920.0,108910.0,0.3729347]
["bitfinex","BTCUSD",1761195106298,0.183621,108920.0,108910.0,0.3779347]
["bitfinex","BTCUSD",1761195106500,0.183621,108920.0,108910.0,0.3729347]
["bitfinex","BTCUSD",1761195106802,0.001,108920.0,108910.0,0.3779347]
["bitfinex","BTCUSD",1761195107384,0.184621,108920.0,108910.0,0.3779347]
["bitfinex","BTCUSD",1761195108491,0.001,108920.0,108910.0,0.3779347]
["bitfinex","BTCUSD",1761195108727,0.184621,108920.0,108910.0,0.3779347]
["bitfinex","BTCUSD",1761195108937,0.001,108920.0,108910.0,0.3779347]
["bitfinex","BTCUSD",1761195109119,0.184621,108920.0,108910.0,0.3779347]
["bitfinex","BTCUSD",1761195111706,0.46543709,108920.0,108910.0,0.3779347]
["bitfinex","BTCUSD",1761195114373,0.184621,108920.0,108910.0,0.3779347]
["bitfinex","BTCUSD",1761195117609,0.46543709,108920.0,108910.0,0.19430444]
["bitfinex","BTCUSD",1761195118010,0.184621,108920.0,108910.0,0.3779423]
["bitfinex","BTCUSD",1761195118490,0.46543709,108920.0,108910.0,0.3779423]
["bitfinex","BTCUSD",1761195123992,0.184621,108920.0,108910.0,0.3779423]
["bitfinex","BTCUSD",1761195124376,0.001,108920.0,108910.0,0.3779423]
["bitfinex","BTCUSD",1761195125132,0.184621,108920.0,108910.0,0.3779423]
["bitfinex","BTCUSD",1761195127858,0.001,108920.0,108910.0,0.3779423]
["bitfinex","BTCUSD",1761195127999,0.001,108920.0,108910.0,0.44553704]
["bitfinex","BTCUSD",1761195128200,0.001,108920.0,108910.0,0.3779423]
["bitfinex","BTCUSD",1761195128826,0.001,108920.0,108910.0,0.3819423]
["bitfinex","BTCUSD",1761195132385,0.001,108920.0,108910.0,0.40647365]
["bitfinex","BTCUSD",1761195139690,0.28160884,108920.0,108910.0,0.40647365]
["bitfinex","BTCUSD",1761195140273,0.001,108920.0,108910.0,0.40647365]
["bitfinex","BTCUSD",1761195140571,0.28160884,108920.0,108910.0,0.40647365]
["bitfinex","BTCUSD",1761195142275,0.001,108920.0,108910.0,0.40647365]
["bitfinex","BTCUSD",1761195142482,0.001,108920.0,108910.0,0.7769015]
["bitfinex","BTCUSD",1761195144057,0.001,108920.0,108910.0,0.80954125]
["bitfinex","BTCUSD",1761195144258,0.001,108920.0,108910.0,0.7769015]
["bitfinex","BTCUSD",1761195144476,0.001,108920.0,108910.0,1.14954125]
["bitfinex","BTCUSD",1761195144693,0.001,108920.0,108910.0,1.42195079]
["bitfinex","BTCUSD",1761195145013,0.001,108920.0,108910.0,1.82674625]
["bitfinex","BTCUSD",1761195145517,0.001,108920.0,108910.0,1.77777445]
["bitfinex","BTCUSD",1761195145718,0.48277414,108950.0,108930.0,0.18359066]
["bitfinex","BTCUSD",1761195145912,0.48277414,108950.0,108940.0,0.01101523]
["bitfinex","BTCUSD",1761195146501,0.48277414,108950.0,108940.0,0.0385948]
["bitfinex","BTCUSD",1761195146909,0.48277414,108950.0,108940.0,0.0386441]
["bitfinex","BTCUSD",1761195147285,0.47336334,108950.0,108940.0,0.0386441]
["bitfinex","BTCUSD",1761195148008,0.47336334,108950.0,108940.0,0.21121616]
["bitfinex","BTCUSD",1761195148188,0.47336334,108950.0,108940.0,0.21421616]
["bitfinex","BTCUSD",1761195149220,0.47336334,108950.0,108940.0,0.03062887]
["bitfinex","BTCUSD",1761195150349,0.47336334,108950.0,108940.0,0.0030493]
["bitfinex","BTCUSD",1761195151898,0.47336334,108950.0,108940.0,0.18663659]
["bitfinex","BTCUSD",1761195152574,0.46418482,108950.0,108940.0,0.18663659]
["bitfinex","BTCUSD",1761195152907,0.47336334,108950.0,108940.0,0.18663659]
["bitfinex","BTCUSD",1761195158485,0.47336334,108950.0,108940.0,0.0030493]
["bitfinex","BTCUSD",1761195159221,0.52095162,108950.0,108940.0,0.0030493]
["bitfinex","BTCUSD",1761195160301,0.47336334,108950.0,108940.0,0.0030493]
["bitfinex","BTCUSD",1761195163149,0.84379119,108950.0,108940.0,0.0030493]
["bitfinex","BTCUSD",1761195164984,1.18379119,108950.0,108940.0,4.93e-05]
["bitfinex","BTCUSD",1761195165387,1.18379119,108950.0,108940.0,0.0020493]
["bitfinex","BTCUSD",1761195167031,1.50058231,108950.0,108940.0,0.0020493]
["bitfinex","BTCUSD",1761195167234,0.183621,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1761195167439,0.83465769,108920.0,108910.0,0.00404938]
["bitfinex","BTCUSD",1761195168421,0.83465769,108920.0,108910.0,0.00804938]
["bitfinex","BTCUSD",1761195168731,0.83465769,108920.0,108910.0,0.00404938]
["bitfinex","BTCUSD",1761195169246,0.83465769,108920.0,108910.0,0.00704938]
["bitfinex","BTCUSD",1761195169893,1.11526653,108920.0,108910.0,0.00704938]
["bitfinex","BTCUSD",1761195170422,0.83465769,108920.0,108910.0,0.00704938]
["bitfinex","BTCUSD",1761195170800,1.1832708,108920.0,108910.0,0.00704938]
["bitfinex","BTCUSD",1761195170999,1.5232708,108920.0,108910.0,0.00704938]
["bitfinex","BTCUSD",1761195171897,1.5232708,108920.0,108910.0,0.00404938]
["bitfinex","BTCUSD",1761195172096,1.5232708,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195172097,1.61308981,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195172910,0.68144428,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195173226,1.24266196,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195174958,0.68144428,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195175180,1.24266196,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195181735,1.17465769,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195182258,0.523621,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195182490,0.46422984,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195183469,0.46422984,108920.0,108910.0,0.01706765]
["bitfinex","BTCUSD",1761195184082,0.183621,108920.0,108910.0,0.18968724]
["bitfinex","BTCUSD",1761195184277,0.46422984,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195184609,0.46422984,108920.0,108910.0,0.18968724]
["bitfinex","BTCUSD",1761195184906,0.183621,108920.0,108910.0,0.18968724]
["bitfinex","BTCUSD",1761195185095,0.46422984,108920.0,108910.0,0.18968724]
["bitfinex","BTCUSD",1761195186043,0.55404885,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195186224,0.74483868,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195187175,0.28060884,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195187495,0.46422984,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195188030,0.74483868,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195188171,0.55404885,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195188612,0.83465769,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195189223,0.55404885,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195189634,0.83465769,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195190274,0.9244767,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195195127,0.36325902,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195195276,0.9244767,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195196689,0.64393588,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195203907,0.36325902,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195204190,0.64393588,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195210481,0.37049587,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195210629,0.55411687,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195212917,0.93029915,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195217666,1.2385707,108920.0,108910.0,0.00604938]
["bitfinex","BTCUSD",1761195219099,1.2385707,108920.0,108910.0,0.00404938]
["bitfinex","BTCUSD",1761195219294,1.32838971,108920.0,108910.0,0.00504938]
["bitfinex","BTCUSD",1761195220480,1.04771285,108920.0,108910.0,0.00504938]
["bitfinex","BTCUSD",1761195225981,1.32838971,108920.0,108910.0,0.00504938]
["bitfinex","BTCUSD",1761195226187,1.04771285,108920.0,108910.0,0.00504938]
["bitfinex","BTCUSD",1761195226393,1.32838971,108920.0,108910.0,0.00504938]
["bitfinex","BTCUSD",1761195226593,1.04771285,108920.0,108910.0,0.00504938]
["bitfinex","BTCUSD",1761195231551,1.32838971,108920.0,108910.0,0.00504938]
["bitfinex","BTCUSD",1761195233188,0.74500844,108900.0,108890.0,5.004]
["bitfinex","BTCUSD",1761195233340,0.83482745,108900.0,108890.0,5.00404939]
["bitfinex","BTCUSD",1761195233885,0.90713892,108900.0,108890.0,5.00404939]
["bitfinex","BTCUSD",1761195234051,0.97711791,108900.0,108890.0,5.00404939]
["bitfinex","BTCUSD",1761195234391,1.24480644,108900.0,108890.0,5.00404939]
["bitfinex","BTCUSD",1761195235343,1.28098872,108900.0,108890.0,5.00404939]
["bitfinex","BTCUSD",1761195236036,1.28098872,108900.0,108890.0,5.00604939]
["bitfinex","BTCUSD",1761195236259,1.28098872,108900.0,108890.0,5.00404939]
["bitfinex","BTCUSD",1761195236455,1.28098872,108900.0,108890.0,5.00504939]
["bitfinex","BTCUSD",1761195236665,1.37080773,108900.0,108890.0,5.00504939]
["bitfinex","BTCUSD",1761195239996,1.39840788,108900.0,108890.0,5.00504939]
["bitfinex","BTCUSD",1761195240423,1.39840788,108900.0,108890.0,4.51766776]
["bitfinex","BTCUSD",1761195244478,1.37080773,108900.0,108890.0,4.51766776]
["bitfinex","BTCUSD",1761195245583,1.18715301,108900.0,108890.0,4.51766776]
["bitfinex","BTCUSD",1761195245784,1.37080773,108900.0,108890.0,4.51766776]
["bitfinex","BTCUSD",1761195251797,1.28098872,108900.0,108890.0,4.51766776]
["bitfinex","BTCUSD",1761195256852,1.5623101,108900.0,108890.0,4.51766776]
["bitfinex","BTCUSD",1761195262254,1.5623101,108900.0,108890.0,4.52154892]
["bitfinex","BTCUSD",1761195268022,1.2814184,108900.0,108890.0,4.52154892]
["bitfinex","BTCUSD",1761195268830,1.2814184,108900.0,108890.0,2.52154892]
["bitfinex","BTCUSD",1761195269035,1.37123741,108900.0,108890.0,2.52154892]
["bitfinex","BTCUSD",1761195269443,1.65212911,108900.0,108890.0,2.52154892]
["bitfinex","BTCUSD",1761195270371,1.37123741,108900.0,108890.0,2.52154892]
["bitfinex","BTCUSD",1761195271394,1.65212911,108900.0,108890.0,2.52154892]
["bitfinex","BTCUSD",1761195272696,1.37123741,108900.0,108890.0,2.52154892]
["bitfinex","BTCUSD",1761195272902,1.65212911,108900.0,108890.0,2.52154892]
["bitfinex","BTCUSD",1761195275634,0.80945401,108900.0,108890.0,2.52154892]
["bitfinex","BTCUSD",1761195275935,1.37123741,108900.0,108890.0,2.52154892]
["bitfinex","BTCUSD",1761195276142,1.65212911,108900.0,108890.0,2.52154892]
["bitfinex","BTCUSD",1761195279624,0.80945401,108900.0,108890.0,2.52154892]
["bitfinex","BTCUSD",1761195279841,1.65212911,108900.0,108890.0,2.52154892]
["bitfinex","BTCUSD",1761195281424,1.93302081,108900.0,108890.0,2.52154892]
["bitfinex","BTCUSD",1761195282054,1.65212911,108900.0,108890.0,2.52154892]
["bitfinex","BTCUSD",1761195282318,1.61594683,108900.0,108890.0,2.52154892]
["bitfinex","BTCUSD",1761195282519,1.89683853,108900.0,108890.0,1.94269222]
["bitfinex","BTCUSD",1761195282728,1.65212911,108900.0,108890.0,1.74610545]
["bitfinex","BTCUSD",1761195282935,1.67973203,108900.0,108890.0,1.5774538]
["bitfinex","BTCUSD",1761195283166,1.67973203,108900.0,108890.0,1.36230471]
["bitfinex","BTCUSD",1761195283367,1.67973203,108900.0,108890.0,1.14499035]
["bitfinex","BTCUSD",1761195283595,1.67973203,108900.0,108890.0,1.07979275]
["bitfinex","BTCUSD",1761195284386,1.67973203,108900.0,108890.0,0.58810491]
["bitfinex","BTCUSD",1761195285156,1.67973203,108900.0,108890.0,0.56052514]
["bitfinex","BTCUSD",1761195285387,1.67973203,108900.0,108890.0,0.53294537]
["bitfinex","BTCUSD",1761195285921,1.64354975,108900.0,108890.0,0.53294537]
["bitfinex","BTCUSD",1761195286098,1.67973203,108900.0,108890.0,0.49693256]
["bitfinex","BTCUSD",1761195288683,1.67973203,108900.0,108890.0,0.05098154]
["bitfinex","BTCUSD",1761195288885,1.67973203,108900.0,108890.0,0.02340177]
["bitfinex","BTCUSD",1761195289246,0.52367159,108890.0,108880.0,0.0044]
["bitfinex","BTCUSD",1761195289471,1.24758547,108890.0,108880.0,0.00489638]
["bitfinex","BTCUSD",1761195289731,1.24758547,108890.0,108880.0,0.0052461]
["bitfinex","BTCUSD",1761195290604,1.24758547,108890.0,108880.0,0.0072461]
["bitfinex","BTCUSD",1761195293427,1.24758547,108890.0,108880.0,0.0052461]
["bitfinex","BTCUSD",1761195295065,1.24858547,108890.0,108880.0,0.0052461]
["bitfinex","BTCUSD",1761195298273,1.56565945,108890.0,108880.0,0.0052461]
["bitfinex","BTCUSD",1761195298696,1.59326386,108890.0,108880.0,0.0052461]
["bitfinex","BTCUSD",1761195298925,1.31237216,108890.0,108880.0,0.0052461]
["bitfinex","BTCUSD",1761195300165,1.59326386,108890.0,108880.0,0.0052461]
["bitfinex","BTCUSD",1761195300678,0.21987074,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1761195300860,1.24268005,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1761195301230,1.24268005,108880.0,108870.0,0.00074978]
["bitfinex","BTCUSD",1761195301844,1.24368005,108880.0,108870.0,0.00074978]
["bitfinex","BTCUSD",1761195302187,1.24368005,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195303187,1.252719,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195303828,1.24203306,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195306796,0.30953895,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195306996,0.84582601,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195307358,0.88200829,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195318737,0.60118571,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195333924,0.60118571,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195340995,0.88214653,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195341195,0.99957145,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195341904,0.71861063,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195342383,0.99957145,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195343114,0.71861063,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195345829,0.99957145,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195359427,0.71861063,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195362773,0.99957145,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195372745,0.71861063,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195373021,0.99957145,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195373222,0.71861063,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195374360,0.62879162,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195380878,0.9098044,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195384445,0.8165775,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195387074,1.0975643,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195387797,1.1066465,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195387936,1.19646551,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195391761,0.91547871,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195392548,1.19646551,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195404287,0.35350511,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195404427,1.19646551,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195408359,0.99814646,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195408656,1.20944027,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195410808,1.24562255,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195429046,0.40266215,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195429369,1.24562255,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195429850,3.24562255,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195431394,3.34238255,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195431607,3.24562255,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195441501,3.34238255,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195441828,3.24562255,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195442555,3.15580354,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195442736,2.87488444,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195451531,2.56625844,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195453835,2.28523779,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195454049,2.24905551,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195454276,2.53007616,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195454480,2.95989517,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195454685,2.87007616,108880.0,108870.0,0.0293527]
["bitfinex","BTCUSD",1761195456593,2.58905551,108880.0,108870.0,0.0293527]
["bitfinex","BTCUSD",1761195456823,2.87007616,108880.0,108870.0,0.0293527]
["bitfinex","BTCUSD",1761195457831,2.58905551,108880.0,108870.0,0.0293527]
["bitfinex","BTCUSD",1761195458056,2.87007616,108880.0,108870.0,0.0293527]
["bitfinex","BTCUSD",1761195458259,2.58905551,108880.0,108870.0,0.0293527]
["bitfinex","BTCUSD",1761195458421,2.95989517,108880.0,108870.0,0.0293527]
["bitfinex","BTCUSD",1761195458623,2.87007616,108880.0,108870.0,0.0293527]
["bitfinex","BTCUSD",1761195461588,2.58905551,108880.0,108870.0,0.0293527]
["bitfinex","BTCUSD",1761195464025,2.87007616,108880.0,108870.0,0.0293527]
["bitfinex","BTCUSD",1761195464339,2.58905551,108880.0,108870.0,0.0293527]
["bitfinex","BTCUSD",1761195465742,2.87007616,108880.0,108870.0,0.0293527]
["bitfinex","BTCUSD",1761195467905,2.58905551,108880.0,108870.0,0.0293527]
["bitfinex","BTCUSD",1761195468934,2.87007616,108880.0,108870.0,0.0293527]
["bitfinex","BTCUSD",1761195471984,2.24905551,108880.0,108870.0,0.0293527]
["bitfinex","BTCUSD",1761195472281,0.19277066,108880.0,108870.0,0.21305803]
["bitfinex","BTCUSD",1761195472703,0.19277066,108880.0,108870.0,0.252736]
["bitfinex","BTCUSD",1761195472900,0.19277066,108880.0,108870.0,0.21305803]
["bitfinex","BTCUSD",1761195473334,0.19277066,108880.0,108870.0,0.21205803]
["bitfinex","BTCUSD",1761195473494,0.19277066,108880.0,108870.0,0.21305803]
["bitfinex","BTCUSD",1761195480924,0.47379131,108880.0,108870.0,0.0293527]
["bitfinex","BTCUSD",1761195481125,2.47379131,108880.0,108870.0,0.0293527]
["bitfinex","BTCUSD",1761195481606,2.19277066,108880.0,108870.0,0.0293527]
["bitfinex","BTCUSD",1761195481810,2.47379131,108880.0,108870.0,0.0293527]
["bitfinex","BTCUSD",1761195484404,2.47379131,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195488374,2.42379131,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195488788,2.44064864,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195493675,2.53046765,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195493880,3.1514883,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195494483,3.17909246,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195494679,3.21527474,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195502830,3.4963736,108880.0,108870.0,0.00174978]
["bitfinex","BTCUSD",1761195504823,3.4963736,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1761195505028,3.58619261,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1761195505439,0.18373909,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1761195505644,0.46478581,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1761195507953,0.46478581,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1761195511094,0.46478581,108850.0,108840.0,0.00604965]
["bitfinex","BTCUSD",1761195511304,1.26547055,108850.0,108840.0,0.00604965]
["bitfinex","BTCUSD",1761195511695,1.10083961,108850.0,108840.0,0.00604965]
["bitfinex","BTCUSD",1761195511902,1.256969,108850.0,108840.0,0.00604965]
["bitfinex","BTCUSD",1761195512105,1.16714999,108850.0,108840.0,0.00604965]
["bitfinex","BTCUSD",1761195512397,3.16714999,108850.0,108840.0,0.00604965]
["bitfinex","BTCUSD",1761195518844,3.48437899,108850.0,108840.0,0.00604965]
["bitfinex","BTCUSD",1761195519045,3.21183382,108850.0,108840.0,0.00604965]
["bitfinex","BTCUSD",1761195520139,3.21183382,108850.0,108840.0,0.00504965]
["bitfinex","BTCUSD",1761195520339,3.22790076,108850.0,108840.0,0.00504965]
["bitfinex","BTCUSD",1761195521064,3.22890076,108850.0,108840.0,0.00504965]
["bitfinex","BTCUSD",1761195523070,3.50994748,108850.0,108840.0,0.00504965]
["bitfinex","BTCUSD",1761195523284,3.22890076,108850.0,108840.0,0.00504965]
["bitfinex","BTCUSD",1761195523504,3.50994748,108850.0,108840.0,0.00504965]
["bitfinex","BTCUSD",1761195524403,3.51499713,108850.0,108840.0,0.00504965]
["bitfinex","BTCUSD",1761195526092,2.52375597,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1761195526232,3.54653415,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1761195526634,3.54653415,108840.0,108830.0,0.00074996]
["bitfinex","BTCUSD",1761195526863,3.57415231,108840.0,108830.0,0.00074996]
["bitfinex","BTCUSD",1761195527278,3.57415231,108840.0,108830.0,0.0008986]
["bitfinex","BTCUSD",1761195527773,3.57515231,108840.0,108830.0,0.0008986]
["bitfinex","BTCUSD",1761195528181,3.57615231,108840.0,108830.0,0.0008986]
["bitfinex","BTCUSD",1761195534641,3.6001419,108840.0,108830.0,0.0008986]
["bitfinex","BTCUSD",1761195544363,0.55995513,108830.0,108820.0,0.0004]
["bitfinex","BTCUSD",1761195544601,3.54915883,108830.0,108820.0,0.00054868]
["bitfinex","BTCUSD",1761195549950,3.55015883,108830.0,108820.0,0.00089869]
["bitfinex","BTCUSD",1761195550094,3.55115883,108830.0,108820.0,0.00089869]
["bitfinex","BTCUSD",1761195551688,2.55997202,108820.0,108810.0,0.1004]
["bitfinex","BTCUSD",1761195551995,2.64979103,108820.0,108810.0,0.10089619]
["bitfinex","BTCUSD",1761195552188,2.73961004,108820.0,108810.0,0.10124625]
["bitfinex","BTCUSD",1761195552402,3.5827502,108820.0,108810.0,0.10124625]
["bitfinex","BTCUSD",1761195555296,3.65153353,108820.0,108810.0,0.10124625]
["bitfinex","BTCUSD",1761195562402,3.65153353,108820.0,108810.0,0.08380937]
["bitfinex","BTCUSD",1761195564318,3.65153353,108820.0,108810.0,0.04748069]
["bitfinex","BTCUSD",1761195564319,4.49467369,108820.0,108810.0,0.04748069]
["bitfinex","BTCUSD",1761195564517,4.49467369,108820.0,108800.0,0.054]
["bitfinex","BTCUSD",1761195564518,2.52380663,108810.0,108800.0,0.054]
["bitfinex","BTCUSD",1761195564717,3.19308774,108810.0,108800.0,0.054]
["bitfinex","BTCUSD",1761195565320,0.18382352,108800.0,108790.0,0.0504]
["bitfinex","BTCUSD",1761195565510,2.8663445,108800.0,108790.0,0.0504]
["bitfinex","BTCUSD",1761195567354,2.5848948,108800.0,108790.0,0.0504]
["bitfinex","BTCUSD",1761195570471,3.2063445,108800.0,108790.0,0.0504]
["bitfinex","BTCUSD",1761195570676,3.29616351,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195572176,3.29816351,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195593626,3.01671381,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195595095,3.04071155,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195596643,3.32216125,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195600011,3.04071155,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195602168,3.01671381,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195602785,3.29816351,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195610208,2.73526411,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195610514,3.29816351,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195615615,3.01671381,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195616051,3.04071188,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195617481,3.32216158,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195618024,3.04071188,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195618231,3.32216158,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195620851,3.03740997,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195621090,3.22123349,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195624974,2.93978379,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195626042,3.22123349,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195626833,3.50281255,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195627018,3.59263156,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195632234,2.29433602,108800.0,108790.0,0.05110029]
["bitfinex","BTCUSD",1761195632536,2.29433602,108800.0,108790.0,0.07872456]
["bitfinex","BTCUSD",1761195632769,0.29433602,108800.0,108790.0,0.07872456]
["bitfinex","BTCUSD",1761195632970,0.29333602,108800.0,108790.0,0.07872456]
["bitfinex","BTCUSD",1761195633178,0.29233602,108800.0,108790.0,0.07872456]
["bitfinex","BTCUSD",1761195633379,0.29233602,108800.0,108790.0,0.09075498]
["bitfinex","BTCUSD",1761195633586,0.63233602,108800.0,108790.0,0.09075498]
["bitfinex","BTCUSD",1761195633786,0.63233602,108800.0,108790.0,0.14640527]
["bitfinex","BTCUSD",1761195634004,0.63233602,108800.0,108790.0,0.09075498]
["bitfinex","BTCUSD",1761195634727,0.91382884,108800.0,108790.0,0.09075498]
["bitfinex","BTCUSD",1761195635873,0.63233602,108800.0,108790.0,0.09075498]
["bitfinex","BTCUSD",1761195636073,0.91382884,108800.0,108790.0,0.09075498]
["bitfinex","BTCUSD",1761195636440,0.52382352,108800.0,108790.0,0.26356498]
["bitfinex","BTCUSD",1761195636609,0.52382352,108800.0,108790.0,0.33649627]
["bitfinex","BTCUSD",1761195636791,0.18382352,108800.0,108790.0,0.33649627]
["bitfinex","BTCUSD",1761195638286,0.18382352,108800.0,108790.0,0.26356498]
["bitfinex","BTCUSD",1761195639295,0.46531634,108800.0,108790.0,0.07972456]
["bitfinex","BTCUSD",1761195640031,0.46531634,108800.0,108790.0,0.26356498]
["bitfinex","BTCUSD",1761195640260,0.46531634,108800.0,108790.0,0.07972456]
["bitfinex","BTCUSD",1761195640471,0.18382352,108800.0,108790.0,0.07972456]
["bitfinex","BTCUSD",1761195640646,0.46531634,108800.0,108790.0,0.07972456]
["bitfinex","BTCUSD",1761195642868,0.46531634,108800.0,108790.0,0.26356498]
["bitfinex","BTCUSD",1761195643403,0.46531634,108800.0,108790.0,0.07972456]
["bitfinex","BTCUSD",1761195653400,0.18382352,108800.0,108790.0,0.07972456]
["bitfinex","BTCUSD",1761195653563,0.46531634,108800.0,108790.0,0.07972456]
["bitfinex","BTCUSD",1761195657658,0.74680916,108800.0,108790.0,0.07972456]
["bitfinex","BTCUSD",1761195659410,1.08680916,108800.0,108790.0,0.07972456]
["bitfinex","BTCUSD",1761195659844,3.17662817,108800.0,108790.0,0.07972456]
["bitfinex","BTCUSD",1761195660048,2.61364253,108800.0,108790.0,0.07972456]
["bitfinex","BTCUSD",1761195660264,3.17662817,108800.0,108790.0,0.07972456]
["bitfinex","BTCUSD",1761195661060,3.21085929,108800.0,108790.0,0.07972456]
["bitfinex","BTCUSD",1761195661458,3.17662817,108800.0,108790.0,0.07972456]
["bitfinex","BTCUSD",1761195664315,2.89513535,108800.0,108790.0,0.07972456]
["bitfinex","BTCUSD",1761195664621,0.52382352,108800.0,108790.0,0.05210029]
["bitfinex","BTCUSD",1761195664844,0.55144349,108800.0,108790.0,0.05210029]
["bitfinex","BTCUSD",1761195665456,0.83293631,108800.0,108790.0,0.05210029]
["bitfinex","BTCUSD",1761195668392,0.55144349,108800.0,108790.0,0.05210029]
["bitfinex","BTCUSD",1761195668599,0.83293631,108800.0,108790.0,0.05210029]
["bitfinex","BTCUSD",1761195669898,0.64911279,108800.0,108790.0,0.05210029]
["bitfinex","BTCUSD",1761195670067,0.21144349,108800.0,108790.0,0.10388528]
["bitfinex","BTCUSD",1761195670265,0.49293631,108800.0,108790.0,0.10388528]
["bitfinex","BTCUSD",1761195670489,0.49293631,108800.0,108790.0,0.2877257]
["bitfinex","BTCUSD",1761195670901,0.21144349,108800.0,108790.0,0.2877257]
["bitfinex","BTCUSD",1761195673521,0.02761997,108800.0,108790.0,0.23594071]
["bitfinex","BTCUSD",1761195673740,0.02761997,108800.0,108790.0,0.51743353]
["bitfinex","BTCUSD",1761195673945,0.00049576,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761195674133,0.00049576,108810.0,108800.0,0.47634575]
["bitfinex","BTCUSD",1761195674411,0.00049576,108810.0,108800.0,0.92679729]
["bitfinex","BTCUSD",1761195674759,0.00049576,108810.0,108800.0,0.95440986]
["bitfinex","BTCUSD",1761195675566,0.00049576,108810.0,108800.0,0.95740986]
["bitfinex","BTCUSD",1761195677389,0.00049576,108810.0,108800.0,0.98211523]
["bitfinex","BTCUSD",1761195679835,0.00049576,108810.0,108800.0,1.63979033]
["bitfinex","BTCUSD",1761195680033,0.00049576,108810.0,108800.0,1.75009609]
["bitfinex","BTCUSD",1761195680321,0.00049576,108810.0,108800.0,1.41937259]
["bitfinex","BTCUSD",1761195680486,0.00049576,108810.0,108800.0,1.46860327]
["bitfinex","BTCUSD",1761195680679,0.00049576,108810.0,108800.0,1.75009609]
["bitfinex","BTCUSD",1761195680954,0.00049576,108810.0,108800.0,1.74709609]
["bitfinex","BTCUSD",1761195681108,0.00049576,108810.0,108800.0,1.69886541]
["bitfinex","BTCUSD",1761195681438,0.00049576,108810.0,108800.0,2.15209609]
["bitfinex","BTCUSD",1761195682415,0.00049576,108810.0,108800.0,2.10286541]
["bitfinex","BTCUSD",1761195682616,0.00049576,108810.0,108800.0,2.15209609]
["bitfinex","BTCUSD",1761195682999,0.00049576,108810.0,108800.0,2.11927564]
["bitfinex","BTCUSD",1761195683206,0.00049576,108810.0,108800.0,2.15198078]
["bitfinex","BTCUSD",1761195684185,0.00049576,108810.0,108800.0,2.1027501]
["bitfinex","BTCUSD",1761195684380,0.00073633,108820.0,108810.0,0.55998891]
["bitfinex","BTCUSD",1761195684609,0.00073633,108820.0,108810.0,1.42445565]
["bitfinex","BTCUSD",1761195684758,0.00073633,108820.0,108810.0,1.47368633]
["bitfinex","BTCUSD",1761195685164,0.00073633,108820.0,108810.0,1.85206014]
["bitfinex","BTCUSD",1761195685933,0.00073633,108820.0,108810.0,1.85606014]
["bitfinex","BTCUSD",1761195686223,0.00073633,108820.0,108810.0,1.88055201]
["bitfinex","BTCUSD",1761195686423,0.00073633,108820.0,108810.0,1.88255201]
["bitfinex","BTCUSD",1761195686841,0.00073633,108820.0,108810.0,1.88154339]
["bitfinex","BTCUSD",1761195688189,0.00073633,108820.0,108810.0,1.84883825]
["bitfinex","BTCUSD",1761195693092,0.00073633,108820.0,108810.0,1.99453825]
["bitfinex","BTCUSD",1761195693292,0.00073633,108820.0,108810.0,1.71354974]
["bitfinex","BTCUSD",1761195693507,0.00073633,108820.0,108810.0,1.96693376]
["bitfinex","BTCUSD",1761195694164,0.00073633,108820.0,108810.0,1.56693376]
["bitfinex","BTCUSD",1761195694610,0.00073633,108820.0,108810.0,1.9996389]
["bitfinex","BTCUSD",1761195695228,0.00073633,108820.0,108810.0,1.5996389]
["bitfinex","BTCUSD",1761195695668,0.00073633,108820.0,108810.0,1.9996389]
["bitfinex","BTCUSD",1761195698269,0.00073633,108820.0,108810.0,1.97514703]
["bitfinex","BTCUSD",1761195698548,0.00073633,108820.0,108810.0,1.82944703]
["bitfinex","BTCUSD",1761195699193,0.00073633,108820.0,108810.0,1.87867771]
["bitfinex","BTCUSD",1761195699525,0.00073633,108820.0,108810.0,1.85396396]
["bitfinex","BTCUSD",1761195699958,0.00073633,108820.0,108810.0,0.27967503]
["bitfinex","BTCUSD",1761195700176,0.00073633,108820.0,108810.0,0.72202354]
["bitfinex","BTCUSD",1761195701087,0.00073633,108820.0,108810.0,0.72002354]
["bitfinex","BTCUSD",1761195701293,0.00073633,108820.0,108810.0,0.71602354]
["bitfinex","BTCUSD",1761195701502,0.00073633,108820.0,108810.0,0.71902354]
["bitfinex","BTCUSD",1761195702209,0.00073633,108820.0,108810.0,0.74354047]
["bitfinex","BTCUSD",1761195702558,0.00073633,108820.0,108810.0,0.83335948]
["bitfinex","BTCUSD",1761195704695,0.00073633,108820.0,108810.0,1.18323541]
["bitfinex","BTCUSD",1761195704911,0.00073633,108820.0,108810.0,0.9022469]
["bitfinex","BTCUSD",1761195705039,0.00073633,108820.0,108810.0,1.18323541]
["bitfinex","BTCUSD",1761195705241,0.00073633,108820.0,108810.0,0.87772997]
["bitfinex","BTCUSD",1761195707289,0.00073633,108820.0,108810.0,0.92696065]
["bitfinex","BTCUSD",1761195707889,0.00064443,108820.0,108810.0,0.92620128]
["bitfinex","BTCUSD",1761195710909,0.00064443,108820.0,108810.0,1.07190128]
["bitfinex","BTCUSD",1761195711647,0.00064443,108820.0,108810.0,0.65186308]
["bitfinex","BTCUSD",1761195711868,0.00064443,108820.0,108810.0,0.93285159]
["bitfinex","BTCUSD",1761195713058,0.00064443,108820.0,108810.0,0.4543208]
["bitfinex","BTCUSD",1761195713218,0.00064443,108820.0,108810.0,0.64030265]
["bitfinex","BTCUSD",1761195713627,0.00064443,108820.0,108810.0,0.60759751]
["bitfinex","BTCUSD",1761195714052,0.00064443,108820.0,108810.0,0.60659751]
["bitfinex","BTCUSD",1761195714279,0.00064443,108820.0,108810.0,0.60559751]
["bitfinex","BTCUSD",1761195714649,0.00064443,108820.0,108810.0,0.60759751]
["bitfinex","BTCUSD",1761195715056,0.00064443,108820.0,108810.0,0.69741652]
["bitfinex","BTCUSD",1761195716508,0.00064443,108820.0,108810.0,0.60759751]
["bitfinex","BTCUSD",1761195716836,0.00064443,108820.0,108810.0,0.46189751]
["bitfinex","BTCUSD",1761195717315,0.00064443,108820.0,108810.0,0.43727566]
["bitfinex","BTCUSD",1761195719837,0.00064443,108820.0,108810.0,5.47847366]
["bitfinex","BTCUSD",1761195720632,0.00064443,108820.0,108810.0,5.78408402]
["bitfinex","BTCUSD",1761195721246,0.00064443,108820.0,108810.0,5.87390303]
["bitfinex","BTCUSD",1761195722779,0.00064443,108820.0,108810.0,5.78408402]
["bitfinex","BTCUSD",1761195727485,0.00064443,108820.0,108810.0,5.50309551]
["bitfinex","BTCUSD",1761195730601,0.00064443,108820.0,108810.0,5.78408402]
["bitfinex","BTCUSD",1761195731018,0.00064443,108820.0,108810.0,5.50309551]
["bitfinex","BTCUSD",1761195735239,0.00064443,108820.0,108810.0,5.50209551]
["bitfinex","BTCUSD",1761195735656,0.00064443,108820.0,108810.0,5.50009551]
["bitfinex","BTCUSD",1761195735954,0.00064443,108820.0,108810.0,5.59091452]
["bitfinex","BTCUSD",1761195736152,0.00064443,108820.0,108810.0,5.87190303]
["bitfinex","BTCUSD",1761195736382,0.00064443,108820.0,108810.0,5.90460817]
["bitfinex","BTCUSD",1761195739023,0.00064443,108820.0,108810.0,5.87998632]
["bitfinex","BTCUSD",1761195739160,0.00064443,108820.0,108810.0,5.929217]
["bitfinex","BTCUSD",1761195740635,0.00064443,108820.0,108810.0,6.074917]
["bitfinex","BTCUSD",1761195746984,0.47067751,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761195747184,0.18375631,108840.0,108830.0,0.20128041]
["bitfinex","BTCUSD",1761195747356,0.18375631,108840.0,108830.0,0.01750756]
["bitfinex","BTCUSD",1761195747560,0.18375631,108840.0,108820.0,0.20841882]
["bitfinex","BTCUSD",1761195747763,0.18375631,108840.0,108820.0,0.29823783]
["bitfinex","BTCUSD",1761195748843,0.46583902,108840.0,108820.0,0.57932054]
["bitfinex","BTCUSD",1761195748991,0.46483902,108840.0,108820.0,0.57932054]
["bitfinex","BTCUSD",1761195749338,0.46583902,108840.0,108820.0,0.57932054]
["bitfinex","BTCUSD",1761195749769,0.46583902,108840.0,108820.0,0.66913955]
["bitfinex","BTCUSD",1761195750964,0.46583902,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761195751317,0.46583902,108840.0,108820.0,0.36341332]
["bitfinex","BTCUSD",1761195751525,0.46583902,108840.0,108820.0,0.64449603]
["bitfinex","BTCUSD",1761195752610,0.46653891,108840.0,108820.0,0.64449603]
["bitfinex","BTCUSD",1761195752817,0.46583902,108840.0,108820.0,0.36341332]
["bitfinex","BTCUSD",1761195754498,0.46583902,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761195754648,0.46583902,108840.0,108820.0,0.36341332]
["bitfinex","BTCUSD",1761195755939,0.18475631,108840.0,108820.0,0.64449603]
["bitfinex","BTCUSD",1761195756139,0.46583902,108840.0,108820.0,0.36341332]
["bitfinex","BTCUSD",1761195757159,0.46583902,108840.0,108820.0,0.38805684]
["bitfinex","BTCUSD",1761195757920,0.46583902,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761195759133,0.46483902,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761195759342,0.46483902,108840.0,108830.0,0.20128041]
["bitfinex","BTCUSD",1761195759500,0.46653891,108840.0,108830.0,0.20128041]
["bitfinex","BTCUSD",1761195759700,0.46653891,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761195762535,0.46653891,108840.0,108830.0,3.18377285]
["bitfinex","BTCUSD",1761195762735,0.46553891,108840.0,108830.0,3.18377285]
["bitfinex","BTCUSD",1761195763178,0.1844562,108840.0,108830.0,3.18377285]
["bitfinex","BTCUSD",1761195767482,0.46553891,108840.0,108830.0,3.18377285]
["bitfinex","BTCUSD",1761195768024,0.1844562,108840.0,108830.0,3.18377285]
["bitfinex","BTCUSD",1761195768231,0.46553891,108840.0,108830.0,3.18377285]
["bitfinex","BTCUSD",1761195768534,0.46553891,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195768845,0.46553891,108840.0,108830.0,3.18377285]
["bitfinex","BTCUSD",1761195769050,0.46553891,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195770452,0.74662162,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195770821,0.77423028,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195772683,0.21206486,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195772883,0.49314757,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195774809,0.77423028,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195775201,0.77523028,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195775400,0.77423028,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195775709,0.77523028,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195777713,1.486132,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195777918,3.11523028,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195778367,3.486132,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195778574,3.20504929,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195781934,1.20504929,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195785905,1.08762162,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195786233,0.80653891,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195786883,1.08762162,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195789586,0.46653891,108840.0,108830.0,3.08981901]
["bitfinex","BTCUSD",1761195790354,0.46653891,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195793911,0.74762162,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195800091,0.46653891,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195800948,0.74762162,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195804972,0.46653891,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195805470,0.1854562,108840.0,108830.0,3.27359186]
["bitfinex","BTCUSD",1761195806015,0.46653891,108840.0,108830.0,3.27359186]
["bitfinex","BTCUSD",1761195808318,0.46653891,108840.0,108830.0,3.18377285]
["bitfinex","BTCUSD",1761195808468,0.46653891,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195809495,0.74762162,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195810315,0.46653891,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195810827,0.46656501,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195814247,0.44488143,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195823382,0.78944728,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195823586,1.06599024,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195824345,1.08597393,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195825302,3.17579294,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195828139,2.89468413,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195834236,2.52375631,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195834440,0.52375631,108840.0,108830.0,3.08981901]
["bitfinex","BTCUSD",1761195834863,0.52375631,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195835204,0.80486512,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195839246,1.17579294,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195840968,3.17579294,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195841293,3.21197522,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195841536,3.30179423,108840.0,108830.0,3.0]
["bitfinex","BTCUSD",1761195841783,3.30179423,108840.0,108830.0,2.5162095]
["bitfinex","BTCUSD",1761195841784,3.60689322,108840.0,108830.0,2.5162095]
["bitfinex","BTCUSD",1761195841984,3.60689322,108840.0,108830.0,2.30986034]
["bitfinex","BTCUSD",1761195842386,3.63451268,108840.0,108830.0,2.2564801]
["bitfinex","BTCUSD",1761195842707,3.35340387,108840.0,108830.0,2.2564801]
["bitfinex","BTCUSD",1761195843116,3.63651268,108840.0,108830.0,2.2564801]
["bitfinex","BTCUSD",1761195843372,3.63451268,108840.0,108830.0,2.2564801]
["bitfinex","BTCUSD",1761195843568,3.35640387,108840.0,108830.0,2.2564801]
["bitfinex","BTCUSD",1761195849164,3.63751268,108840.0,108830.0,2.2564801]
["bitfinex","BTCUSD",1761195851110,3.35640387,108840.0,108830.0,2.2564801]
["bitfinex","BTCUSD",1761195853489,3.60030387,108840.0,108830.0,2.2564801]
["bitfinex","BTCUSD",1761195855490,3.88141268,108840.0,108830.0,2.2564801]
["bitfinex","BTCUSD",1761195855622,3.88097968,108840.0,108830.0,2.2564801]
["bitfinex","BTCUSD",1761195855991,3.88097968,108840.0,108830.0,2.22888284]
["bitfinex","BTCUSD",1761195856182,3.88097968,108840.0,108830.0,2.20128558]
["bitfinex","BTCUSD",1761195856392,3.69765637,108840.0,108830.0,2.20128558]
["bitfinex","BTCUSD",1761195856631,3.69214987,108840.0,108830.0,2.20128558]
["bitfinex","BTCUSD",1761195856825,3.87590618,108840.0,108830.0,2.20128558]
["bitfinex","BTCUSD",1761195858577,3.87590618,108840.0,108830.0,1.39397502]
["bitfinex","BTCUSD",1761195858753,3.87590618,108840.0,108830.0,1.26327898]
["bitfinex","BTCUSD",1761195859088,3.87590618,108840.0,108830.0,1.0489794]
["bitfinex","BTCUSD",1761195859280,3.87590618,108840.0,108830.0,0.75645119]
["bitfinex","BTCUSD",1761195859437,3.87590618,108840.0,108830.0,0.61486643]
["bitfinex","BTCUSD",1761195859646,3.87590618,108840.0,108830.0,0.31372711]
["bitfinex","BTCUSD",1761195859977,3.87590618,108840.0,108830.0,0.1539079]
["bitfinex","BTCUSD",1761195860143,2.21997202,108820.0,108810.0,0.00078576]
["bitfinex","BTCUSD",1761195860339,2.96182766,108820.0,108810.0,0.00078576]
["bitfinex","BTCUSD",1761195860767,3.30182766,108820.0,108810.0,0.00078576]
["bitfinex","BTCUSD",1761195860942,3.30682766,108820.0,108810.0,0.00078576]
["bitfinex","BTCUSD",1761195861850,3.30782766,108820.0,108810.0,0.00078576]
["bitfinex","BTCUSD",1761195872276,3.30682766,108820.0,108810.0,0.00078576]
["bitfinex","BTCUSD",1761195872600,3.30882766,108820.0,108810.0,0.00078576]
["bitfinex","BTCUSD",1761195872755,4.43519736,108820.0,108810.0,0.00078576]
["bitfinex","BTCUSD",1761195874790,2.52380663,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1761195874956,3.53023077,108810.0,108800.0,0.00504942]
["bitfinex","BTCUSD",1761195875552,3.53528019,108810.0,108800.0,0.00504942]
["bitfinex","BTCUSD",1761195876146,3.53628019,108810.0,108800.0,0.00504942]
["bitfinex","BTCUSD",1761195879101,3.60645488,108810.0,108800.0,0.00504942]
["bitfinex","BTCUSD",1761195880358,3.60645488,108810.0,108800.0,0.00609955]
["bitfinex","BTCUSD",1761195902248,3.6304525,108810.0,108800.0,0.00609955]
["bitfinex","BTCUSD",1761195904352,3.62540308,108810.0,108800.0,0.00609955]
["bitfinex","BTCUSD",1761195908113,3.66158536,108810.0,108800.0,0.00609955]
["bitfinex","BTCUSD",1761195908530,0.52382352,108800.0,108790.0,0.0004]
["bitfinex","BTCUSD",1761195908761,3.5477552,108800.0,108790.0,0.00089576]
["bitfinex","BTCUSD",1761195910654,3.5487552,108800.0,108790.0,0.00089576]
["bitfinex","BTCUSD",1761195914162,3.5487552,108800.0,108790.0,0.00124593]
["bitfinex","BTCUSD",1761195914480,3.6455752,108800.0,108790.0,0.00124593]
["bitfinex","BTCUSD",1761195914618,3.5487552,108800.0,108790.0,0.00124593]
["bitfinex","BTCUSD",1761195919215,3.83018642,108800.0,108790.0,0.00124593]
["bitfinex","BTCUSD",1761195919440,3.5487552,108800.0,108790.0,0.00124593]
["bitfinex","BTCUSD",1761195930329,3.7926552,108800.0,108790.0,0.00124593]
["bitfinex","BTCUSD",1761195931938,3.59227131,108800.0,108790.0,0.00124593]
["bitfinex","BTCUSD",1761195932080,3.77609483,108800.0,108790.0,0.00124593]
["bitfinex","BTCUSD",1761195934791,3.49476749,108800.0,108790.0,0.00124593]
["bitfinex","BTCUSD",1761195953422,3.25086749,108800.0,108790.0,0.00124593]
["bitfinex","BTCUSD",1761195954961,3.25526749,108800.0,108790.0,0.00124593]
["bitfinex","BTCUSD",1761195957459,3.29144977,108800.0,108790.0,0.00124593]
["bitfinex","BTCUSD",1761195957803,3.29144977,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761195962089,3.29044977,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761195962528,3.29244977,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761195964839,0.52384042,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1761195964989,3.26694058,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1761195965546,3.29094233,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1761195965971,3.29194233,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1761195966824,3.29294233,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1761195967223,3.32912461,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1761195967423,3.32912461,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1761195967976,3.33352461,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1761195968322,3.33252461,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1761195968681,3.33152461,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1761195969032,3.33452461,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1761195969896,3.33552461,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1761195970485,3.33552461,108790.0,108780.0,0.00035022]
["bitfinex","BTCUSD",1761195976355,3.43234461,108790.0,108780.0,0.00035022]
["bitfinex","BTCUSD",1761195976682,3.33552461,108790.0,108780.0,0.00035022]
["bitfinex","BTCUSD",1761195978725,3.01345917,108790.0,108780.0,0.00035022]
["bitfinex","BTCUSD",1761195979172,2.67345917,108790.0,108780.0,0.00035022]
["bitfinex","BTCUSD",1761195979372,2.61982244,108790.0,108780.0,0.00035022]
["bitfinex","BTCUSD",1761195979584,2.92364016,108790.0,108780.0,0.00035022]
["bitfinex","BTCUSD",1761195979892,2.95582244,108790.0,108780.0,0.00035022]
["bitfinex","BTCUSD",1761195980389,2.95682244,108790.0,108780.0,0.00035022]
["bitfinex","BTCUSD",1761195980597,2.97734972,108790.0,108780.0,0.00035022]
["bitfinex","BTCUSD",1761195981217,2.92064016,108790.0,108780.0,0.00035022]
["bitfinex","BTCUSD",1761195981921,2.92164016,108790.0,108780.0,0.00035022]
["bitfinex","BTCUSD",1761195982052,2.89763841,108790.0,108780.0,0.00035022]
["bitfinex","BTCUSD",1761195983654,2.61615525,108790.0,108780.0,0.00035022]
["bitfinex","BTCUSD",1761195983878,2.89663841,108790.0,108780.0,0.00035022]
["bitfinex","BTCUSD",1761195984075,2.98645742,108790.0,108780.0,0.00035022]
["bitfinex","BTCUSD",1761195984230,2.61515525,108790.0,108780.0,0.00035022]
["bitfinex","BTCUSD",1761195984452,0.61515525,108790.0,108780.0,0.18420754]
["bitfinex","BTCUSD",1761195984794,0.43131483,108790.0,108780.0,0.18420754]
["bitfinex","BTCUSD",1761195985136,0.43031483,108790.0,108780.0,0.18420754]
["bitfinex","BTCUSD",1761195985523,0.09031483,108790.0,108780.0,0.18420754]
["bitfinex","BTCUSD",1761195985724,0.09031483,108790.0,108780.0,0.22377824]
["bitfinex","BTCUSD",1761195985964,0.43031483,108790.0,108780.0,0.18420754]
["bitfinex","BTCUSD",1761195986264,0.43031483,108790.0,108780.0,0.18520754]
["bitfinex","BTCUSD",1761195986677,0.44706952,108790.0,108780.0,0.18520754]
["bitfinex","BTCUSD",1761195990527,0.72855268,108790.0,108780.0,0.18520754]
["bitfinex","BTCUSD",1761195991349,0.44706952,108790.0,108780.0,0.18520754]
["bitfinex","BTCUSD",1761195991982,0.72855268,108790.0,108780.0,0.18520754]
["bitfinex","BTCUSD",1761195992696,0.44706952,108790.0,108780.0,0.18520754]
["bitfinex","BTCUSD",1761195994022,0.35725051,108790.0,108780.0,0.18520754]
["bitfinex","BTCUSD",1761195994416,0.35725051,108790.0,108780.0,0.21283056]
["bitfinex","BTCUSD",1761195994742,0.34049582,108790.0,108780.0,0.21283056]
["bitfinex","BTCUSD",1761195994913,0.00049582,108790.0,108780.0,0.84325886]
["bitfinex","BTCUSD",1761195995119,0.00049582,108790.0,108780.0,0.7233541]
["bitfinex","BTCUSD",1761195996309,0.00049582,108790.0,108780.0,0.7223541]
["bitfinex","BTCUSD",1761195996514,0.00049582,108790.0,108780.0,0.7233541]
["bitfinex","BTCUSD",1761195996714,0.00049582,108790.0,108780.0,0.7253541]
["bitfinex","BTCUSD",1761195999116,0.00049582,108790.0,108780.0,1.00665886]
["bitfinex","BTCUSD",1761195999483,0.00049582,108790.0,108780.0,1.09647787]
["bitfinex","BTCUSD",1761195999772,0.00049582,108790.0,108780.0,0.53386835]
["bitfinex","BTCUSD",1761195999996,0.00049582,108790.0,108780.0,1.09647787]
["bitfinex","BTCUSD",1761196002028,0.00049582,108790.0,108780.0,0.58682835]
["bitfinex","BTCUSD",1761196002231,0.00049582,108790.0,108780.0,1.14943787]
["bitfinex","BTCUSD",1761196003789,0.00049582,108790.0,108780.0,0.51900957]
["bitfinex","BTCUSD",1761196003990,0.00049582,108790.0,108780.0,1.08161909]
["bitfinex","BTCUSD",1761196005556,0.00049582,108790.0,108780.0,1.11780137]
["bitfinex","BTCUSD",1761196006877,0.00053989,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761196007058,0.00053989,108800.0,108790.0,0.56604406]
["bitfinex","BTCUSD",1761196007260,0.00053989,108800.0,108790.0,0.64483265]
["bitfinex","BTCUSD",1761196007602,0.00053989,108800.0,108790.0,0.67244715]
["bitfinex","BTCUSD",1761196008212,0.00053989,108800.0,108790.0,0.67344715]
["bitfinex","BTCUSD",1761196010343,0.00053989,108800.0,108790.0,0.58362814]
["bitfinex","BTCUSD",1761196010707,0.00053989,108800.0,108790.0,0.21250437]
["bitfinex","BTCUSD",1761196010846,0.00053989,108800.0,108790.0,0.65520913]
["bitfinex","BTCUSD",1761196017182,0.00053989,108800.0,108790.0,0.37390437]
["bitfinex","BTCUSD",1761196017791,0.00053989,108800.0,108790.0,0.65520913]
["bitfinex","BTCUSD",1761196018285,0.00053989,108800.0,108790.0,0.74502814]
["bitfinex","BTCUSD",1761196021791,0.00053989,108800.0,108790.0,0.76966395]
["bitfinex","BTCUSD",1761196022414,0.00053989,108800.0,108790.0,0.80236909]
["bitfinex","BTCUSD",1761196024813,0.00053989,108800.0,108790.0,0.77773328]
["bitfinex","BTCUSD",1761196025686,0.00053989,108800.0,108790.0,0.92343328]
["bitfinex","BTCUSD",1761196028170,0.00053989,108800.0,108790.0,0.64212852]
["bitfinex","BTCUSD",1761196028350,0.00053989,108800.0,108790.0,1.06248297]
["bitfinex","BTCUSD",1761196030723,0.00053989,108800.0,108790.0,1.01325229]
["bitfinex","BTCUSD",1761196033829,0.00053989,108800.0,108790.0,1.06248297]
["bitfinex","BTCUSD",1761196037047,0.00053989,108800.0,108790.0,1.09866525]
["bitfinex","BTCUSD",1761196037484,0.00053989,108800.0,108790.0,1.37997001]
["bitfinex","BTCUSD",1761196037686,0.00053989,108800.0,108790.0,1.09866525]
["bitfinex","BTCUSD",1761196037893,0.00053989,108800.0,108790.0,1.34726487]
["bitfinex","BTCUSD",1761196038365,1e-08,108800.0,108790.0,1.5579751]
["bitfinex","BTCUSD",1761196039272,1e-08,108800.0,108790.0,1.5589751]
["bitfinex","BTCUSD",1761196039899,1e-08,108800.0,108790.0,1.5569751]
["bitfinex","BTCUSD",1761196040027,1e-08,108800.0,108790.0,1.5579751]
["bitfinex","BTCUSD",1761196040233,1e-08,108800.0,108790.0,1.5609751]
["bitfinex","BTCUSD",1761196040469,1e-08,108800.0,108790.0,1.5579751]
["bitfinex","BTCUSD",1761196040850,1e-08,108800.0,108790.0,1.5619751]
["bitfinex","BTCUSD",1761196043232,1e-08,108800.0,108790.0,1.7076751]
["bitfinex","BTCUSD",1761196045004,0.29647424,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761196045198,0.01516948,108840.0,108830.0,0.20128041]
["bitfinex","BTCUSD",1761196045498,0.28130476,108840.0,108830.0,0.20128041]
["bitfinex","BTCUSD",1761196046050,0.28130476,108840.0,108830.0,0.20132986]
["bitfinex","BTCUSD",1761196046947,0.29603244,108840.0,108830.0,0.20132986]
["bitfinex","BTCUSD",1761196047782,0.5773372,108840.0,108830.0,0.20132986]
["bitfinex","BTCUSD",1761196048405,0.5773372,108840.0,108830.0,0.1838223]
["bitfinex","BTCUSD",1761196050726,0.57873712,108840.0,108830.0,0.1838223]
["bitfinex","BTCUSD",1761196052117,0.0161276,108840.0,108830.0,0.1838223]
["bitfinex","BTCUSD",1761196052337,0.0161276,108840.0,108830.0,0.19484867]
["bitfinex","BTCUSD",1761196052772,0.29743236,108840.0,108830.0,0.19484867]
["bitfinex","BTCUSD",1761196053377,0.29743236,108840.0,108830.0,0.1838223]
["bitfinex","BTCUSD",1761196053602,0.29743236,108840.0,108830.0,0.19484867]
["bitfinex","BTCUSD",1761196054130,0.29743236,108840.0,108830.0,0.1838223]
["bitfinex","BTCUSD",1761196056021,0.0161276,108840.0,108830.0,0.1838223]
["bitfinex","BTCUSD",1761196056246,0.29743236,108840.0,108830.0,0.1838223]
["bitfinex","BTCUSD",1761196056884,0.0161276,108840.0,108830.0,0.1838223]
["bitfinex","BTCUSD",1761196058500,0.0161276,108840.0,108830.0,0.19484867]
["bitfinex","BTCUSD",1761196058704,0.0161276,108840.0,108830.0,0.23271105]
["bitfinex","BTCUSD",1761196058976,0.00139992,108840.0,108830.0,0.1848223]
["bitfinex","BTCUSD",1761196065045,0.28246409,108840.0,108830.0,0.1848223]
["bitfinex","BTCUSD",1761196066327,0.00139992,108840.0,108830.0,0.1848223]
["bitfinex","BTCUSD",1761196073992,0.01561013,108840.0,108830.0,0.1848223]
["bitfinex","BTCUSD",1761196081712,0.57773847,108840.0,108830.0,0.1848223]
["bitfinex","BTCUSD",1761196082514,0.2966743,108840.0,108830.0,0.1848223]
["bitfinex","BTCUSD",1761196084623,0.76149444,108840.0,108830.0,0.1848223]
["bitfinex","BTCUSD",1761196084823,0.76149444,108840.0,108830.0,0.00104945]
["bitfinex","BTCUSD",1761196085027,0.48043027,108840.0,108830.0,0.00104945]
["bitfinex","BTCUSD",1761196085596,0.48043027,108840.0,108830.0,0.1838223]
["bitfinex","BTCUSD",1761196090457,0.48043027,108840.0,108830.0,0.1870803]
["bitfinex","BTCUSD",1761196092251,0.2966743,108840.0,108830.0,0.1870803]
["bitfinex","BTCUSD",1761196092449,0.01561013,108840.0,108830.0,0.1870803]
["bitfinex","BTCUSD",1761196092648,0.2966743,108840.0,108830.0,0.1870803]
["bitfinex","BTCUSD",1761196098722,0.01561013,108840.0,108830.0,0.22663878]
["bitfinex","BTCUSD",1761196099505,0.01561013,108840.0,108830.0,0.1870803]
["bitfinex","BTCUSD",1761196099697,0.2966743,108840.0,108830.0,0.1870803]
["bitfinex","BTCUSD",1761196101123,0.11211574,108840.0,108830.0,0.1870803]
["bitfinex","BTCUSD",1761196101707,0.46480408,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761196103012,0.29532065,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761196103235,0.29532065,108850.0,108840.0,0.2208396]
["bitfinex","BTCUSD",1761196104279,0.01425648,108850.0,108840.0,0.2208396]
["bitfinex","BTCUSD",1761196104466,0.28106417,108850.0,108840.0,0.2208396]
["bitfinex","BTCUSD",1761196105098,0.54128232,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761196105304,2.0,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761196106115,0.0138402,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761196106320,2.28106417,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761196106517,0.37088318,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761196107173,0.2948379,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761196107462,0.01377373,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761196107872,0.28106417,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761196108074,0.55457164,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761196108306,0.28106417,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761196108509,0.28211361,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761196109032,0.28211361,108870.0,108860.0,0.18377166]
["bitfinex","BTCUSD",1761196110733,0.28211361,108870.0,108860.0,0.18477166]
["bitfinex","BTCUSD",1761196111440,0.74688311,108870.0,108860.0,0.00104945]
["bitfinex","BTCUSD",1761196111586,2.74688311,108870.0,108860.0,0.00104945]
["bitfinex","BTCUSD",1761196112028,3.11776629,108870.0,108860.0,0.00104945]
["bitfinex","BTCUSD",1761196112238,3.5215572,108870.0,108860.0,0.00104945]
["bitfinex","BTCUSD",1761196112443,3.24049303,108870.0,108860.0,4.945e-05]
["bitfinex","BTCUSD",1761196112635,3.33031204,108870.0,108860.0,4.945e-05]
["bitfinex","BTCUSD",1761196113412,3.33131204,108870.0,108860.0,4.945e-05]
["bitfinex","BTCUSD",1761196114431,3.33231204,108870.0,108860.0,4.945e-05]
["bitfinex","BTCUSD",1761196115417,3.24249303,108870.0,108860.0,4.945e-05]
["bitfinex","BTCUSD",1761196118590,2.92524658,108870.0,108860.0,4.945e-05]
["bitfinex","BTCUSD",1761196118743,3.20623465,108870.0,108860.0,4.945e-05]
["bitfinex","BTCUSD",1761196119488,3.20523465,108870.0,108860.0,4.945e-05]
["bitfinex","BTCUSD",1761196120100,3.20423465,108870.0,108860.0,4.945e-05]
["bitfinex","BTCUSD",1761196120402,3.29405366,108870.0,108860.0,4.945e-05]
["bitfinex","BTCUSD",1761196122543,0.18373448,108860.0,108840.0,0.19294275]
["bitfinex","BTCUSD",1761196122674,0.28102612,108850.0,108840.0,0.19299222]
["bitfinex","BTCUSD",1761196123966,0.28102612,108850.0,108840.0,0.19399222]
["bitfinex","BTCUSD",1761196127924,0.28137599,108850.0,108840.0,0.19399222]
["bitfinex","BTCUSD",1761196132455,0.00034987,108850.0,108840.0,0.19399222]
["bitfinex","BTCUSD",1761196141501,0.00034987,108850.0,108840.0,0.47501834]
["bitfinex","BTCUSD",1761196141849,0.00034987,108850.0,108840.0,0.19399222]
["bitfinex","BTCUSD",1761196145122,0.28137599,108850.0,108840.0,0.19399222]
["bitfinex","BTCUSD",1761196147117,0.00034987,108850.0,108840.0,0.19399222]
["bitfinex","BTCUSD",1761196150652,0.00034987,108850.0,108840.0,0.47501834]
["bitfinex","BTCUSD",1761196150857,0.00034987,108850.0,108840.0,0.56403896]
["bitfinex","BTCUSD",1761196152868,0.00034987,108850.0,108840.0,0.47501834]
["bitfinex","BTCUSD",1761196155537,0.00034987,108850.0,108840.0,0.81501834]
["bitfinex","BTCUSD",1761196155750,0.00034987,108850.0,108840.0,0.83974777]
["bitfinex","BTCUSD",1761196158315,0.00034987,108850.0,108840.0,0.92956678]
["bitfinex","BTCUSD",1761196161511,0.00034987,108850.0,108840.0,0.9624983]
["bitfinex","BTCUSD",1761196161703,0.00034987,108850.0,108840.0,1.05231731]
["bitfinex","BTCUSD",1761196162687,0.00034987,108850.0,108840.0,1.33334343]
["bitfinex","BTCUSD",1761196162896,0.00034987,108850.0,108840.0,1.4142228]
["bitfinex","BTCUSD",1761196163097,1e-08,108850.0,108840.0,1.36482476]
["bitfinex","BTCUSD",1761196163301,1e-08,108850.0,108840.0,1.72284125]
["bitfinex","BTCUSD",1761196163437,1e-08,108850.0,108840.0,1.4664004]
["bitfinex","BTCUSD",1761196163666,1e-08,108850.0,108840.0,1.4654004]
["bitfinex","BTCUSD",1761196164251,1e-08,108850.0,108840.0,1.41600716]
["bitfinex","BTCUSD",1761196164451,1e-08,108850.0,108840.0,1.46537208]
["bitfinex","BTCUSD",1761196165161,1e-08,108850.0,108840.0,1.46837208]
["bitfinex","BTCUSD",1761196165327,1e-08,108850.0,108840.0,1.46637208]
["bitfinex","BTCUSD",1761196165702,1e-08,108850.0,108840.0,1.46937208]
["bitfinex","BTCUSD",1761196165924,1e-08,108850.0,108840.0,1.46837208]
["bitfinex","BTCUSD",1761196166147,1e-08,108850.0,108840.0,1.86837208]
["bitfinex","BTCUSD",1761196166402,1e-08,108850.0,108840.0,1.86937208]
["bitfinex","BTCUSD",1761196172961,1e-08,108850.0,108840.0,1.1974064]
["bitfinex","BTCUSD",1761196173183,1e-08,108850.0,108840.0,1.38685508]
["bitfinex","BTCUSD",1761196173355,1e-08,108850.0,108840.0,1.2678812]
["bitfinex","BTCUSD",1761196173505,1e-08,108850.0,108840.0,1.54890732]
["bitfinex","BTCUSD",1761196173926,1e-08,108850.0,108840.0,1.94890732]
["bitfinex","BTCUSD",1761196174162,1e-08,108850.0,108840.0,2.03872633]
["bitfinex","BTCUSD",1761196175181,1e-08,108850.0,108840.0,1.79991273]
["bitfinex","BTCUSD",1761196175380,1e-08,108850.0,108840.0,1.98120716]
["bitfinex","BTCUSD",1761196175592,1e-08,108850.0,108840.0,1.63873895]
["bitfinex","BTCUSD",1761196175800,1e-08,108850.0,108840.0,1.30479283]
["bitfinex","BTCUSD",1761196176003,1e-08,108850.0,108840.0,1.35771283]
["bitfinex","BTCUSD",1761196176514,1e-08,108850.0,108840.0,1.63873895]
["bitfinex","BTCUSD",1761196177251,0.28102613,108850.0,108840.0,0.71194015]
["bitfinex","BTCUSD",1761196177502,1e-08,108850.0,108840.0,0.84030484]
["bitfinex","BTCUSD",1761196177868,1e-08,108850.0,108840.0,1.12133096]
["bitfinex","BTCUSD",1761196178285,1e-08,108850.0,108840.0,1.40135708]
["bitfinex","BTCUSD",1761196178485,1e-08,108850.0,108840.0,1.42339272]
["bitfinex","BTCUSD",1761196178737,1e-08,108850.0,108840.0,1.17613665]
["bitfinex","BTCUSD",1761196178873,1e-08,108850.0,108840.0,1.26795566]
["bitfinex","BTCUSD",1761196183020,1e-08,108850.0,108840.0,1.41365566]
["bitfinex","BTCUSD",1761196184416,1e-08,108850.0,108840.0,1.26795566]
["bitfinex","BTCUSD",1761196185387,1e-08,108850.0,108840.0,1.24329918]
["bitfinex","BTCUSD",1761196186754,1e-08,108850.0,108840.0,0.96237832]
["bitfinex","BTCUSD",1761196186913,1e-08,108850.0,108840.0,1.24329918]
["bitfinex","BTCUSD",1761196188093,1e-08,108850.0,108840.0,1.60971529]
["bitfinex","BTCUSD",1761196188291,1e-08,108850.0,108840.0,1.57683998]
["bitfinex","BTCUSD",1761196189370,1e-08,108850.0,108840.0,1.52752701]
["bitfinex","BTCUSD",1761196190163,0.10002113,108890.0,108840.0,1.52752701]
["bitfinex","BTCUSD",1761196190368,0.10002113,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761196191462,0.10002113,108890.0,108880.0,0.18373793]
["bitfinex","BTCUSD",1761196191666,0.10102113,108890.0,108880.0,0.18373793]
["bitfinex","BTCUSD",1761196192454,0.28192086,108890.0,108880.0,0.18373793]
["bitfinex","BTCUSD",1761196193148,0.001,108890.0,108880.0,0.18373793]
["bitfinex","BTCUSD",1761196193354,0.28192086,108890.0,108880.0,0.18373793]
["bitfinex","BTCUSD",1761196194728,0.001,108890.0,108880.0,0.18373793]
["bitfinex","BTCUSD",1761196195897,0.00239896,108890.0,108880.0,0.18373793]
["bitfinex","BTCUSD",1761196201659,0.00239896,108890.0,108880.0,0.48216635]
["bitfinex","BTCUSD",1761196201871,0.00239896,108890.0,108880.0,0.46465879]
["bitfinex","BTCUSD",1761196202389,0.00239896,108890.0,108880.0,0.18373793]
["bitfinex","BTCUSD",1761196203542,0.00139896,108890.0,108880.0,0.18373793]
["bitfinex","BTCUSD",1761196206827,0.00139896,108890.0,108880.0,0.63700009]
["bitfinex","BTCUSD",1761196207031,0.00139896,108890.0,108880.0,1.14561681]
["bitfinex","BTCUSD",1761196207248,0.00139896,108890.0,108880.0,1.17030843]
["bitfinex","BTCUSD",1761196207414,2.0,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196207623,0.08981901,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196208674,0.55536087,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196209625,0.37173987,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196211386,0.37173987,108920.0,108910.0,0.19465613]
["bitfinex","BTCUSD",1761196211387,0.001,108920.0,108910.0,0.19465613]
["bitfinex","BTCUSD",1761196211625,0.001,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196212044,0.60401359,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196212195,2.6938326,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196213116,2.69432907,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196213884,2.69532907,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196214145,0.03416935,108930.0,108920.0,0.46454186]
["bitfinex","BTCUSD",1761196214339,0.00657859,108930.0,108920.0,0.62590186]
["bitfinex","BTCUSD",1761196214491,0.00657859,108930.0,108920.0,0.344981]
["bitfinex","BTCUSD",1761196215244,0.00557859,108930.0,108920.0,0.344981]
["bitfinex","BTCUSD",1761196216164,0.00557859,108930.0,108920.0,0.62590186]
["bitfinex","BTCUSD",1761196216739,0.00557859,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196216943,0.00557859,108930.0,108920.0,0.345181]
["bitfinex","BTCUSD",1761196217957,0.00697677,108930.0,108920.0,0.345181]
["bitfinex","BTCUSD",1761196218804,0.00697677,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196220539,0.28789763,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196221048,2.28789763,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196221402,2.47150177,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196221845,2.0,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196223522,2.0,108920.0,108910.0,0.18463786]
["bitfinex","BTCUSD",1761196227356,0.00104872,108920.0,108910.0,0.18463786]
["bitfinex","BTCUSD",1761196230575,2.0,108930.0,108910.0,0.18463786]
["bitfinex","BTCUSD",1761196230790,0.18360431,108930.0,108910.0,0.18463786]
["bitfinex","BTCUSD",1761196231398,0.46452517,108930.0,108910.0,0.18463786]
["bitfinex","BTCUSD",1761196231840,0.46452517,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196232060,0.46452517,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196232211,0.18360431,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196232415,0.18395381,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196232616,0.0003495,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196236036,0.06814105,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196236390,0.0003495,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196238746,0.28096859,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196240153,0.35019182,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196240271,0.25317687,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196240472,0.35019182,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196243514,0.06957273,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196243919,0.06957273,108930.0,108920.0,0.19463826]
["bitfinex","BTCUSD",1761196244388,0.06957273,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196244716,0.35019182,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196248223,0.61539053,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196248441,0.33477144,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196248642,0.25317687,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196249169,0.34299588,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196249600,0.62361497,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196249915,0.28061909,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196252666,0.28061909,108920.0,108910.0,0.18463786]
["bitfinex","BTCUSD",1761196255317,0.15939174,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196255447,0.44001083,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196255660,0.62361497,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196255903,0.44001083,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196256959,0.62361497,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196257190,0.34299588,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196257393,0.62361497,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196257947,0.15939174,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196258350,0.44001083,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196258569,0.62361497,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196259024,0.44001083,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196262007,0.44001083,108930.0,108920.0,0.19463826]
["bitfinex","BTCUSD",1761196262008,0.0003495,108930.0,108920.0,0.19463826]
["bitfinex","BTCUSD",1761196262443,0.0003495,108930.0,108920.0,0.54114687]
["bitfinex","BTCUSD",1761196262639,0.0003495,108930.0,108920.0,0.46424009]
["bitfinex","BTCUSD",1761196262841,0.0003495,108930.0,108920.0,0.74485918]
["bitfinex","BTCUSD",1761196263041,0.0003495,108930.0,108920.0,1.1095508]
["bitfinex","BTCUSD",1761196263241,0.0003495,108930.0,108920.0,1.08485918]
["bitfinex","BTCUSD",1761196263456,0.0003495,108930.0,108920.0,1.19936981]
["bitfinex","BTCUSD",1761196264077,0.0003495,108930.0,108920.0,0.82893171]
["bitfinex","BTCUSD",1761196264970,0.0003495,108930.0,108920.0,1.19936981]
["bitfinex","BTCUSD",1761196267934,0.0003495,108930.0,108920.0,0.91875072]
["bitfinex","BTCUSD",1761196269158,0.0003495,108930.0,108920.0,0.63813163]
["bitfinex","BTCUSD",1761196269356,0.0003495,108930.0,108920.0,0.79953163]
["bitfinex","BTCUSD",1761196269580,0.0003495,108930.0,108920.0,0.70971262]
["bitfinex","BTCUSD",1761196270100,0.0003495,108930.0,108920.0,0.96564009]
["bitfinex","BTCUSD",1761196270300,0.0003495,108930.0,108920.0,0.685021]
["bitfinex","BTCUSD",1761196273407,0.28096859,108930.0,108920.0,0.685021]
["bitfinex","BTCUSD",1761196274496,0.0003495,108930.0,108920.0,0.685021]
["bitfinex","BTCUSD",1761196276192,0.0003495,108930.0,108920.0,0.523621]
["bitfinex","BTCUSD",1761196276402,0.0003495,108930.0,108920.0,0.685021]
["bitfinex","BTCUSD",1761196276640,0.0003495,108930.0,108920.0,0.77484001]
["bitfinex","BTCUSD",1761196276802,0.0003495,108930.0,108920.0,0.8940591]
["bitfinex","BTCUSD",1761196277002,0.0003495,108930.0,108920.0,0.77484001]
["bitfinex","BTCUSD",1761196277227,0.0003495,108930.0,108920.0,1.0554591]
["bitfinex","BTCUSD",1761196277424,0.0003495,108930.0,108920.0,0.77484001]
["bitfinex","BTCUSD",1761196277648,0.0003495,108930.0,108920.0,0.685021]
["bitfinex","BTCUSD",1761196277852,0.0003495,108930.0,108920.0,0.96564009]
["bitfinex","BTCUSD",1761196278221,0.0003495,108930.0,108920.0,0.685021]
["bitfinex","BTCUSD",1761196280156,0.0003495,108930.0,108920.0,0.96564009]
["bitfinex","BTCUSD",1761196285828,0.0003495,108930.0,108920.0,0.685021]
["bitfinex","BTCUSD",1761196287456,0.28096859,108930.0,108920.0,0.523621]
["bitfinex","BTCUSD",1761196289326,0.0003495,108930.0,108920.0,0.8940591]
["bitfinex","BTCUSD",1761196289543,0.0003495,108930.0,108920.0,0.91875072]
["bitfinex","BTCUSD",1761196289778,0.0003495,108930.0,108920.0,0.54831262]
["bitfinex","BTCUSD",1761196290816,0.0003495,108930.0,108920.0,0.82893171]
["bitfinex","BTCUSD",1761196294163,0.0003495,108930.0,108920.0,1.14247297]
["bitfinex","BTCUSD",1761196294366,0.0003495,108930.0,108920.0,0.86185388]
["bitfinex","BTCUSD",1761196295051,0.0003495,108930.0,108920.0,0.88943695]
["bitfinex","BTCUSD",1761196298192,0.0003495,108930.0,108920.0,0.97925596]
["bitfinex","BTCUSD",1761196298502,0.0003495,108930.0,108920.0,0.88943695]
["bitfinex","BTCUSD",1761196300852,0.0003495,108930.0,108920.0,0.88934894]
["bitfinex","BTCUSD",1761196302266,0.0003495,108930.0,108920.0,0.97916795]
["bitfinex","BTCUSD",1761196302970,0.0003495,108930.0,108920.0,0.69863687]
["bitfinex","BTCUSD",1761196307463,0.0003495,108930.0,108920.0,0.97916795]
["bitfinex","BTCUSD",1761196313432,0.0003495,108930.0,108920.0,0.69863687]
["bitfinex","BTCUSD",1761196314109,0.0003495,108930.0,108920.0,0.60881786]
["bitfinex","BTCUSD",1761196314334,0.0003495,108930.0,108920.0,0.73717569]
["bitfinex","BTCUSD",1761196314559,0.0003495,108930.0,108920.0,0.72917569]
["bitfinex","BTCUSD",1761196314765,0.0003495,108930.0,108920.0,1.00970677]
["bitfinex","BTCUSD",1761196315214,0.0003495,108930.0,108920.0,0.72917569]
["bitfinex","BTCUSD",1761196319390,0.0003495,108930.0,108920.0,0.76209786]
["bitfinex","BTCUSD",1761196321897,0.0003495,108930.0,108920.0,1.13244795]
["bitfinex","BTCUSD",1761196322517,0.0003495,108930.0,108920.0,1.04262894]
["bitfinex","BTCUSD",1761196322710,0.0003495,108930.0,108920.0,1.13244795]
["bitfinex","BTCUSD",1761196323303,0.0003495,108930.0,108920.0,1.10775633]
["bitfinex","BTCUSD",1761196324230,0.0003495,108930.0,108920.0,1.11635554]
["bitfinex","BTCUSD",1761196324483,0.0003495,108930.0,108920.0,1.16573917]
["bitfinex","BTCUSD",1761196324642,0.0003495,108930.0,108920.0,1.19331859]
["bitfinex","BTCUSD",1761196324849,0.0003495,108930.0,108920.0,1.24619859]
["bitfinex","BTCUSD",1761196325930,0.0003495,108930.0,108920.0,1.24719859]
["bitfinex","BTCUSD",1761196327160,0.0003495,108930.0,108920.0,0.96666751]
["bitfinex","BTCUSD",1761196327361,0.0003495,108930.0,108920.0,1.24719859]
["bitfinex","BTCUSD",1761196327568,0.0003495,108930.0,108920.0,0.96666751]
["bitfinex","BTCUSD",1761196327782,0.0003495,108930.0,108920.0,1.24719859]
["bitfinex","BTCUSD",1761196328329,0.0003495,108930.0,108920.0,1.24715567]
["bitfinex","BTCUSD",1761196328528,0.0003495,108930.0,108920.0,1.39285567]
["bitfinex","BTCUSD",1761196336365,0.0003495,108930.0,108920.0,1.48267468]
["bitfinex","BTCUSD",1761196336853,0.0003495,108930.0,108920.0,1.39285567]
["bitfinex","BTCUSD",1761196340870,0.0003495,108930.0,108920.0,1.02667868]
["bitfinex","BTCUSD",1761196341085,0.0003495,108930.0,108920.0,1.30720976]
["bitfinex","BTCUSD",1761196341625,0.09952138,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761196341822,0.72891622,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761196343860,0.72991622,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761196344721,0.73091622,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761196345741,0.72891622,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761196345941,0.72891622,108960.0,108940.0,0.18363676]
["bitfinex","BTCUSD",1761196346498,0.72891622,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761196346499,0.72991622,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761196346731,0.72991622,108960.0,108940.0,0.18363676]
["bitfinex","BTCUSD",1761196346934,0.28053108,108950.0,108940.0,0.18363676]
["bitfinex","BTCUSD",1761196347482,2.0,108950.0,108940.0,0.18363676]
["bitfinex","BTCUSD",1761196349092,2.46410152,108950.0,108940.0,4.947e-05]
["bitfinex","BTCUSD",1761196349301,0.46410152,108950.0,108940.0,4.947e-05]
["bitfinex","BTCUSD",1761196349726,0.49168456,108950.0,108940.0,4.947e-05]
["bitfinex","BTCUSD",1761196350156,2.67132258,108950.0,108940.0,4.947e-05]
["bitfinex","BTCUSD",1761196350373,2.58150357,108950.0,108940.0,4.947e-05]
["bitfinex","BTCUSD",1761196351956,2.65146634,108950.0,108940.0,4.947e-05]
["bitfinex","BTCUSD",1761196352993,2.65216518,108950.0,108940.0,4.947e-05]
["bitfinex","BTCUSD",1761196353402,2.93269626,108950.0,108940.0,4.947e-05]
["bitfinex","BTCUSD",1761196353615,2.65316518,108950.0,108940.0,4.947e-05]
["bitfinex","BTCUSD",1761196353755,2.74298419,108950.0,108940.0,4.947e-05]
["bitfinex","BTCUSD",1761196354360,3.39969755,108950.0,108940.0,4.947e-05]
["bitfinex","BTCUSD",1761196360352,0.0091802,108930.0,108900.0,0.19283745]
["bitfinex","BTCUSD",1761196360509,0.28053108,108910.0,108900.0,0.19333392]
["bitfinex","BTCUSD",1761196361116,0.58140779,108920.0,108900.0,0.19333392]
["bitfinex","BTCUSD",1761196361302,2.0,108910.0,108900.0,0.19333392]
["bitfinex","BTCUSD",1761196362135,2.0,108910.0,108900.0,0.19433392]
["bitfinex","BTCUSD",1761196362621,0.36892229,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196362827,0.64963601,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196363094,0.93034973,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196363978,0.64963601,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196364179,0.64979045,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196365727,0.93050417,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196368108,2.98823216,108920.0,108900.0,0.19333392]
["bitfinex","BTCUSD",1761196368309,0.28071372,108910.0,108900.0,0.19333392]
["bitfinex","BTCUSD",1761196368715,0.70751844,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196368902,2.98823216,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196370769,2.0,108910.0,108900.0,0.19333392]
["bitfinex","BTCUSD",1761196371007,0.28071372,108910.0,108900.0,0.19333392]
["bitfinex","BTCUSD",1761196372386,0.28071372,108910.0,108900.0,0.19433392]
["bitfinex","BTCUSD",1761196374524,0.46435158,108910.0,108900.0,0.19433392]
["bitfinex","BTCUSD",1761196374696,0.28071372,108910.0,108900.0,0.19433392]
["bitfinex","BTCUSD",1761196379869,0.08853602,108910.0,108900.0,0.19433392]
["bitfinex","BTCUSD",1761196380475,0.18545573,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196380686,0.46616945,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196381111,0.02759114,108920.0,108910.0,0.47536985]
["bitfinex","BTCUSD",1761196381365,2.28071372,108930.0,108920.0,0.18361171]
["bitfinex","BTCUSD",1761196381591,0.39812105,108930.0,108920.0,0.18361171]
["bitfinex","BTCUSD",1761196382348,0.183621,108920.0,108900.0,0.21796333]
["bitfinex","BTCUSD",1761196382550,0.08981901,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196382759,0.37053273,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196384732,0.43832361,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196385886,2.71903733,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196386816,2.43832361,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196389566,2.3485046,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196390228,2.28071372,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196390432,2.37053273,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196391211,0.28106318,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761196391466,2.65159591,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761196392542,2.65259591,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761196392804,2.00134946,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761196392987,2.00034946,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761196393194,2.28106318,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761196393530,2.5617769,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761196396738,2.0,108930.0,108920.0,0.21120567]
["bitfinex","BTCUSD",1761196397049,2.28071372,108930.0,108920.0,0.21120567]
["bitfinex","BTCUSD",1761196397723,2.74106546,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196398089,2.9246696,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196398283,2.83485059,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196398543,2.55413687,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196399723,2.83485059,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196399929,2.0,108920.0,108910.0,0.19281975]
["bitfinex","BTCUSD",1761196400166,0.56142744,108920.0,108910.0,0.19281975]
["bitfinex","BTCUSD",1761196400998,0.56142744,108920.0,108910.0,0.19381975]
["bitfinex","BTCUSD",1761196401940,0.74504844,108920.0,108910.0,0.19381975]
["bitfinex","BTCUSD",1761196402105,2.74504844,108920.0,108910.0,0.19381975]
["bitfinex","BTCUSD",1761196402912,2.92468646,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1761196403877,2.18363786,108910.0,108900.0,0.19333392]
["bitfinex","BTCUSD",1761196404128,2.46435158,108910.0,108900.0,0.19333392]
["bitfinex","BTCUSD",1761196405292,2.46435158,108910.0,108900.0,0.19433392]
["bitfinex","BTCUSD",1761196405491,2.28071372,108910.0,108900.0,0.19433392]
["bitfinex","BTCUSD",1761196405701,2.35088828,108910.0,108900.0,0.19433392]
["bitfinex","BTCUSD",1761196405926,2.62434515,108910.0,108900.0,0.00149647]
["bitfinex","BTCUSD",1761196406123,2.90505887,108910.0,108900.0,0.00149647]
["bitfinex","BTCUSD",1761196406321,2.62434515,108910.0,108900.0,0.00149647]
["bitfinex","BTCUSD",1761196406550,2.62434515,108910.0,108900.0,0.00049647]
["bitfinex","BTCUSD",1761196407532,2.90505887,108910.0,108900.0,0.00049647]
["bitfinex","BTCUSD",1761196410235,2.62434515,108910.0,108900.0,0.00049647]
["bitfinex","BTCUSD",1761196410516,2.62434515,108910.0,108900.0,0.18415119]
["bitfinex","BTCUSD",1761196411498,2.62434515,108910.0,108900.0,0.00049647]
["bitfinex","BTCUSD",1761196411697,2.90505887,108910.0,108900.0,0.00049647]
["bitfinex","BTCUSD",1761196415273,2.90505887,108910.0,108900.0,0.18415119]
["bitfinex","BTCUSD",1761196415792,2.44070729,108910.0,108900.0,0.18415119]
["bitfinex","BTCUSD",1761196415932,2.55417059,108910.0,108900.0,0.18415119]
["bitfinex","BTCUSD",1761196416482,2.37053273,108910.0,108900.0,0.18415119]
["bitfinex","BTCUSD",1761196419871,0.28071372,108910.0,108900.0,0.18415119]
["bitfinex","BTCUSD",1761196420273,2.34972302,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196420412,2.43954203,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196420623,2.15882831,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196420819,2.43954203,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196421046,2.37053273,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196422729,2.08981901,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196423028,2.0,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761196425341,2.0,108920.0,108910.0,0.18463786]
["bitfinex","BTCUSD",1761196429509,2.28067988,108920.0,108910.0,0.18463786]
["bitfinex","BTCUSD",1761196438642,2.37049889,108920.0,108910.0,0.18463786]
["bitfinex","BTCUSD",1761196440343,2.28067988,108920.0,108910.0,0.18463786]
["bitfinex","BTCUSD",1761196440550,2.0,108920.0,108910.0,0.18463786]
["bitfinex","BTCUSD",1761196441634,2.0,108920.0,108910.0,0.22151676]
["bitfinex","BTCUSD",1761196443237,2.28067988,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196443446,2.37049889,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196445130,2.08981901,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196447788,2.37049889,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196448145,2.0,108930.0,108920.0,0.47531814]
["bitfinex","BTCUSD",1761196448364,2.0,108930.0,108920.0,0.26902573]
["bitfinex","BTCUSD",1761196448556,2.0,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196450326,2.0,108930.0,108920.0,0.184621]
["bitfinex","BTCUSD",1761196456145,2.28067988,108930.0,108920.0,0.184621]
["bitfinex","BTCUSD",1761196460440,2.37049889,108930.0,108920.0,0.184621]
["bitfinex","BTCUSD",1761196465412,2.0,108930.0,108920.0,0.184621]
["bitfinex","BTCUSD",1761196466910,2.0,108930.0,108920.0,0.22483096]
["bitfinex","BTCUSD",1761196467225,2.0,108930.0,108920.0,0.184621]
["bitfinex","BTCUSD",1761196467532,2.28067988,108930.0,108920.0,0.184621]
["bitfinex","BTCUSD",1761196468256,2.0,108930.0,108920.0,0.184621]
["bitfinex","BTCUSD",1761196475760,2.0,108930.0,108920.0,0.21220569]
["bitfinex","BTCUSD",1761196477016,0.28067988,108930.0,108920.0,0.21220569]
["bitfinex","BTCUSD",1761196477211,0.28067988,108930.0,108920.0,0.184621]
["bitfinex","BTCUSD",1761196478069,0.28102934,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761196478248,2.28102934,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761196478813,2.46461663,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761196479750,2.28102934,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761196484120,2.00034946,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761196484325,0.00034946,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761196484542,0.00034946,108940.0,108930.0,0.51478132]
["bitfinex","BTCUSD",1761196484718,0.00034946,108940.0,108930.0,0.53113717]
["bitfinex","BTCUSD",1761196484922,0.00034946,108940.0,108930.0,0.49165611]
["bitfinex","BTCUSD",1761196487634,0.00034946,108940.0,108930.0,0.2111863]
["bitfinex","BTCUSD",1761196491247,0.00034946,108940.0,108930.0,0.49165611]
["bitfinex","BTCUSD",1761196491440,0.00034946,108940.0,108930.0,0.2111863]
["bitfinex","BTCUSD",1761196492580,0.00034946,108940.0,108930.0,0.2121863]
["bitfinex","BTCUSD",1761196494242,0.00034946,108940.0,108930.0,0.30168781]
["bitfinex","BTCUSD",1761196494450,0.00034946,108940.0,108930.0,0.2121863]
["bitfinex","BTCUSD",1761196497416,0.00034946,108940.0,108930.0,0.49265611]
["bitfinex","BTCUSD",1761196497967,0.00034946,108940.0,108930.0,0.2121863]
["bitfinex","BTCUSD",1761196501308,0.00034946,108940.0,108930.0,0.83265611]
["bitfinex","BTCUSD",1761196501509,0.00034946,108940.0,108930.0,0.5521863]
["bitfinex","BTCUSD",1761196504382,0.00034946,108940.0,108930.0,0.52460414]
["bitfinex","BTCUSD",1761196504782,0.28081927,108940.0,108930.0,0.52460414]
["bitfinex","BTCUSD",1761196506551,0.00034946,108940.0,108930.0,0.52460414]
["bitfinex","BTCUSD",1761196506900,0.28081927,108940.0,108930.0,0.52460414]
["bitfinex","BTCUSD",1761196508125,2.28046981,108950.0,108940.0,0.18357262]
["bitfinex","BTCUSD",1761196508521,0.28046981,108950.0,108940.0,0.18357262]
["bitfinex","BTCUSD",1761196509351,0.28046981,108950.0,108940.0,0.18362215]
["bitfinex","BTCUSD",1761196513750,0.28081919,108950.0,108940.0,0.18362215]
["bitfinex","BTCUSD",1761196515681,0.00034938,108950.0,108940.0,0.18362215]
["bitfinex","BTCUSD",1761196515846,0.28081919,108950.0,108940.0,0.18362215]
["bitfinex","BTCUSD",1761196521819,0.00034938,108950.0,108940.0,0.18362215]
["bitfinex","BTCUSD",1761196522027,0.28081919,108950.0,108940.0,0.18462215]
["bitfinex","BTCUSD",1761196523435,0.00034938,108950.0,108940.0,0.18462215]
["bitfinex","BTCUSD",1761196523638,0.28081919,108950.0,108940.0,0.18462215]
["bitfinex","BTCUSD",1761196527599,0.00034938,108950.0,108940.0,0.18462215]
["bitfinex","BTCUSD",1761196527924,0.28081919,108950.0,108940.0,0.18462215]
["bitfinex","BTCUSD",1761196528047,0.00034938,108950.0,108940.0,0.2615869]
["bitfinex","BTCUSD",1761196528271,0.00034938,108950.0,108940.0,0.90671552]
["bitfinex","BTCUSD",1761196530016,0.00034938,108950.0,108940.0,0.82975077]
["bitfinex","BTCUSD",1761196531726,3.00034938,108950.0,108940.0,0.82975077]
["bitfinex","BTCUSD",1761196532150,3.00034938,108950.0,108940.0,0.54928096]
["bitfinex","BTCUSD",1761196535899,3.00034938,108950.0,108940.0,0.57686068]
["bitfinex","BTCUSD",1761196536743,3.28081919,108950.0,108940.0,0.57686068]
["bitfinex","BTCUSD",1761196536916,3.28081919,108950.0,108940.0,0.55220187]
["bitfinex","BTCUSD",1761196539109,2.99999954,108950.0,108940.0,0.55220187]
["bitfinex","BTCUSD",1761196539326,3.28046935,108950.0,108940.0,0.55220187]
["bitfinex","BTCUSD",1761196546215,3.28046935,108950.0,108940.0,0.55202703]
["bitfinex","BTCUSD",1761196546856,2.99999954,108950.0,108940.0,0.57668584]
["bitfinex","BTCUSD",1761196553818,3.46406531,108950.0,108940.0,0.18444731]
["bitfinex","BTCUSD",1761196554024,3.28049487,108950.0,108940.0,0.18444731]
["bitfinex","BTCUSD",1761196559179,3.28017354,108950.0,108940.0,0.18444731]
["bitfinex","BTCUSD",1761196559581,3.46374398,108950.0,108940.0,0.00104953]
["bitfinex","BTCUSD",1761196561108,3.55356299,108950.0,108940.0,0.00104953]
["bitfinex","BTCUSD",1761196561337,3.643382,108950.0,108940.0,0.00104953]
["bitfinex","BTCUSD",1761196561514,3.67096664,108950.0,108940.0,0.00104953]
["bitfinex","BTCUSD",1761196562366,3.67096664,108950.0,108940.0,4.953e-05]
["bitfinex","BTCUSD",1761196566967,3.3006523,108950.0,108940.0,4.953e-05]
["bitfinex","BTCUSD",1761196567374,3.58114763,108950.0,108940.0,4.953e-05]
["bitfinex","BTCUSD",1761196569718,3.3006523,108950.0,108940.0,4.953e-05]
["bitfinex","BTCUSD",1761196569922,3.58114763,108950.0,108940.0,4.953e-05]
["bitfinex","BTCUSD",1761196571112,3.58114763,108950.0,108940.0,0.18363682]
["bitfinex","BTCUSD",1761196571318,3.38899756,108950.0,108940.0,0.18363682]
["bitfinex","BTCUSD",1761196572139,3.38899756,108950.0,108940.0,4.953e-05]
["bitfinex","BTCUSD",1761196573413,3.47881657,108950.0,108940.0,4.953e-05]
["bitfinex","BTCUSD",1761196582985,3.19832124,108950.0,108940.0,4.953e-05]
["bitfinex","BTCUSD",1761196583187,3.47881657,108950.0,108940.0,4.953e-05]
["bitfinex","BTCUSD",1761196588355,2.99114914,108920.0,108910.0,0.20829829]
["bitfinex","BTCUSD",1761196588557,3.08802347,108920.0,108910.0,0.18413433]
["bitfinex","BTCUSD",1761196588767,3.27164447,108920.0,108910.0,0.18413433]
["bitfinex","BTCUSD",1761196588997,2.80752814,108920.0,108910.0,0.18413433]
["bitfinex","BTCUSD",1761196589458,2.99114914,108920.0,108910.0,0.18413433]
["bitfinex","BTCUSD",1761196589653,2.80752814,108920.0,108910.0,0.18413433]
["bitfinex","BTCUSD",1761196590062,2.80752814,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196590410,2.99114914,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196591044,3.27164447,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196592069,3.34169321,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196593367,3.15807221,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196593570,3.34169321,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196595449,3.15807221,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196597225,2.87757688,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196600248,3.15807221,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196600653,3.34169321,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196602099,3.15807221,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196603379,2.87757688,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196605803,3.34169321,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196606790,3.34188466,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196607273,3.15826366,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196608860,3.34188466,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196611382,3.62257144,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196614031,3.62257144,108920.0,108910.0,0.00149647]
["bitfinex","BTCUSD",1761196614202,3.62257144,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196614626,4.04209518,108920.0,108910.0,0.00149647]
["bitfinex","BTCUSD",1761196614968,3.78900273,108920.0,108910.0,0.00149647]
["bitfinex","BTCUSD",1761196616023,3.78900273,108920.0,108910.0,0.00049647]
["bitfinex","BTCUSD",1761196617688,3.73998478,108920.0,108910.0,0.00049647]
["bitfinex","BTCUSD",1761196617906,3.17861122,108920.0,108910.0,0.00049647]
["bitfinex","BTCUSD",1761196618116,3.73998478,108920.0,108910.0,0.00049647]
["bitfinex","BTCUSD",1761196618777,3.17861122,108920.0,108910.0,0.18413433]
["bitfinex","BTCUSD",1761196618982,2.87757688,108920.0,108910.0,0.18413433]
["bitfinex","BTCUSD",1761196619428,2.80752814,108920.0,108910.0,0.18413433]
["bitfinex","BTCUSD",1761196619910,0.46429197,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196619911,2.80752814,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196620128,3.08821492,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196623132,3.27181906,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196627249,2.80752814,108920.0,108910.0,0.18413433]
["bitfinex","BTCUSD",1761196627460,3.08821492,108920.0,108910.0,0.18413433]
["bitfinex","BTCUSD",1761196627744,3.28068678,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196628725,3.46429092,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196630339,3.18360414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196630525,3.0,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196630897,3.28068678,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196631291,3.08924745,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196631498,0.28068678,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196631711,3.28068678,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196632531,3.46429092,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196633183,3.0,108920.0,108910.0,0.18413433]
["bitfinex","BTCUSD",1761196633388,3.28068678,108920.0,108910.0,0.18413433]
["bitfinex","BTCUSD",1761196633592,0.28068678,108920.0,108910.0,0.18413433]
["bitfinex","BTCUSD",1761196635486,0.28068678,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196637084,0.18360414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196637260,3.46429092,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761196637460,3.46429092,108930.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196637662,0.28068678,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196638361,0.28068678,108920.0,108910.0,0.18413433]
["bitfinex","BTCUSD",1761196639642,0.28068678,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196641872,0.56137356,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196642077,0.28068678,108920.0,108910.0,0.18513433]
["bitfinex","BTCUSD",1761196656410,0.28068678,108920.0,108910.0,0.21272133]
["bitfinex","BTCUSD",1761196662813,3.0,108930.0,108920.0,0.18361014]
["bitfinex","BTCUSD",1761196663970,3.28068678,108930.0,108920.0,0.18361014]
["bitfinex","BTCUSD",1761196668813,3.28064359,108930.0,108920.0,0.18361014]
["bitfinex","BTCUSD",1761196673692,3.0,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196675213,3.0,108950.0,108940.0,0.21115526]
["bitfinex","BTCUSD",1761196684424,3.0,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196691162,3.28064359,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196699504,3.0,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196702207,3.0,108950.0,108940.0,0.22396415]
["bitfinex","BTCUSD",1761196702410,3.0,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196704134,3.012,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196711198,3.29264359,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196716676,3.012,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196716961,3.29264359,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196717558,3.012,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196717799,3.29264359,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196719175,3.012,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196722506,0.012,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196722722,3.012,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196728312,3.29264359,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196730990,3.29253041,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196731197,3.012,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196731357,3.29253041,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196733859,3.012,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196734037,3.29253041,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196741495,3.012,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196741726,3.29253041,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196744311,3.30815624,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196750436,3.02762583,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196750654,3.30815624,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196756758,3.02762583,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196756968,3.30815624,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196760345,3.29253041,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196770193,3.09645054,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196770464,3.28053041,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196780237,3.30811234,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196786520,3.02758193,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196786729,3.30811234,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196790250,3.02758193,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196790449,3.39793135,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196790945,3.11740094,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196791149,3.30811234,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196792922,3.30810838,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196796618,3.02758193,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196796789,3.30810838,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196797134,3.02758193,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196797337,3.30810838,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196801152,3.39792739,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196804658,3.30810838,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196805548,3.02758193,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196805741,3.30810838,108950.0,108940.0,0.18357328]
["bitfinex","BTCUSD",1761196811297,3.30810838,108950.0,108940.0,0.18157328]
["bitfinex","BTCUSD",1761196814718,3.31210838,108950.0,108940.0,0.18157328]
["bitfinex","BTCUSD",1761196815566,3.35963408,108950.0,108940.0,0.18157328]
["bitfinex","BTCUSD",1761196824420,3.54320452,108950.0,108930.0,0.20898507]
["bitfinex","BTCUSD",1761196824632,3.46411374,108940.0,108930.0,0.00073538]
["bitfinex","BTCUSD",1761196825379,3.49169914,108940.0,108930.0,0.00073538]
["bitfinex","BTCUSD",1761196826004,3.49169914,108940.0,108930.0,0.18433952]
["bitfinex","BTCUSD",1761196826215,3.58151815,108940.0,108930.0,0.18433952]
["bitfinex","BTCUSD",1761196826626,3.58151815,108940.0,108930.0,0.18533952]
["bitfinex","BTCUSD",1761196830099,3.58151815,108940.0,108930.0,0.00173538]
["bitfinex","BTCUSD",1761196830318,3.58151815,108940.0,108930.0,0.18533952]
["bitfinex","BTCUSD",1761196831023,3.3009917,108940.0,108930.0,0.18433952]
["bitfinex","BTCUSD",1761196831244,3.58151815,108940.0,108930.0,0.18433952]
["bitfinex","BTCUSD",1761196831462,3.49169914,108940.0,108930.0,0.18433952]
["bitfinex","BTCUSD",1761196832349,3.30811185,108940.0,108930.0,0.18433952]
["bitfinex","BTCUSD",1761196839889,3.49169914,108940.0,108930.0,0.18433952]
["bitfinex","BTCUSD",1761196840094,3.30811185,108940.0,108930.0,0.18433952]
["bitfinex","BTCUSD",1761196847226,3.0275854,108940.0,108930.0,0.18433952]
["bitfinex","BTCUSD",1761196847378,3.0,108940.0,108930.0,0.18433952]
["bitfinex","BTCUSD",1761196847573,3.37034546,108940.0,108930.0,0.18433952]
["bitfinex","BTCUSD",1761196847886,3.27960847,108940.0,108930.0,0.18433952]
["bitfinex","BTCUSD",1761196849022,3.46319576,108940.0,108930.0,0.18433952]
["bitfinex","BTCUSD",1761196849856,3.46319576,108940.0,108930.0,0.19433952]
["bitfinex","BTCUSD",1761196851952,3.49078071,108940.0,108930.0,0.19433952]
["bitfinex","BTCUSD",1761196854806,3.77147458,108940.0,108930.0,0.19433952]
["bitfinex","BTCUSD",1761196855804,3.82924295,108940.0,108930.0,0.19433952]
["bitfinex","BTCUSD",1761196857792,3.77147458,108940.0,108930.0,0.19433952]
["bitfinex","BTCUSD",1761196858573,3.77147458,108940.0,108930.0,0.01073538]
["bitfinex","BTCUSD",1761196859604,3.77147458,108940.0,108930.0,0.19433952]
["bitfinex","BTCUSD",1761196860141,3.77147458,108940.0,108930.0,0.01073538]
["bitfinex","BTCUSD",1761196862006,3.77147458,108940.0,108930.0,0.19433952]
["bitfinex","BTCUSD",1761196862616,3.77147458,108940.0,108930.0,0.01073538]
["bitfinex","BTCUSD",1761196863171,3.77147458,108940.0,108930.0,0.19433952]
["bitfinex","BTCUSD",1761196863668,3.77147458,108940.0,108930.0,0.01073538]
["bitfinex","BTCUSD",1761196864463,3.74388963,108940.0,108930.0,0.01073538]
["bitfinex","BTCUSD",1761196864653,3.74388963,108940.0,108930.0,0.03832033]
["bitfinex","BTCUSD",1761196867121,4.1143188,108940.0,108930.0,0.03832033]
["bitfinex","BTCUSD",1761196867315,4.20413781,108940.0,108930.0,0.01073538]
["bitfinex","BTCUSD",1761196867521,3.92352765,108940.0,108930.0,0.01073538]
["bitfinex","BTCUSD",1761196886213,4.20413781,108940.0,108930.0,0.01073538]
["bitfinex","BTCUSD",1761196887677,3.92352765,108940.0,108930.0,0.01073538]
["bitfinex","BTCUSD",1761196888111,3.46329632,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1761196888326,3.44271737,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1761196888779,3.62632151,108930.0,108920.0,0.00469896]
["bitfinex","BTCUSD",1761196889477,3.62632151,108930.0,108920.0,0.00569896]
["bitfinex","BTCUSD",1761196889889,3.6954002,108930.0,108920.0,0.00569896]
["bitfinex","BTCUSD",1761196891043,3.60558119,108930.0,108920.0,0.00569896]
["bitfinex","BTCUSD",1761196896796,3.88619135,108930.0,108920.0,0.00569896]
["bitfinex","BTCUSD",1761196897952,3.88619135,108930.0,108920.0,0.00469896]
["bitfinex","BTCUSD",1761196904446,3.62219402,108930.0,108920.0,0.00469896]
["bitfinex","BTCUSD",1761196904780,3.90280418,108930.0,108920.0,0.00469896]
["bitfinex","BTCUSD",1761196905658,3.93583761,108930.0,108920.0,0.00469896]
["bitfinex","BTCUSD",1761196914022,3.97201989,108930.0,108920.0,0.00469896]
["bitfinex","BTCUSD",1761196914905,3.97233423,108930.0,108920.0,0.00469896]
["bitfinex","BTCUSD",1761196915077,3.97333423,108930.0,108920.0,0.00469896]
["bitfinex","BTCUSD",1761196915286,3.97433423,108930.0,108920.0,0.00469896]
["bitfinex","BTCUSD",1761196924750,3.93815195,108930.0,108920.0,0.00469896]
["bitfinex","BTCUSD",1761196948864,3.37661729,108930.0,108920.0,0.00469896]
["bitfinex","BTCUSD",1761196949002,3.93815195,108930.0,108920.0,0.00469896]
["bitfinex","BTCUSD",1761196976450,3.93815195,108930.0,108920.0,0.00469896]
["bitfinex","BTCUSD",1761196976852,3.93818321,108930.0,108920.0,0.00469896]
["bitfinex","BTCUSD",1761197000649,0.183621,108920.0,108910.0,0.00049647]
["bitfinex","BTCUSD",1761197000851,4.006331,108920.0,108910.0,0.00049647]
["bitfinex","BTCUSD",1761197005882,3.72554804,108920.0,108910.0,0.00049647]
["bitfinex","BTCUSD",1761197006222,3.72554804,108920.0,108910.0,0.00084605]
["bitfinex","BTCUSD",1761197007254,3.64397669,108920.0,108910.0,0.00084605]
["bitfinex","BTCUSD",1761197011749,3.92475965,108920.0,108910.0,0.00084605]
["bitfinex","BTCUSD",1761197012345,3.64397669,108920.0,108910.0,0.00084605]
["bitfinex","BTCUSD",1761197012891,3.92475965,108920.0,108910.0,0.00084605]
["bitfinex","BTCUSD",1761197016670,3.91085965,108920.0,108910.0,0.00084605]
["bitfinex","BTCUSD",1761197016868,4.00067866,108920.0,108910.0,0.00084605]
["bitfinex","BTCUSD",1761197018144,3.91085965,108920.0,108910.0,0.00084605]
["bitfinex","BTCUSD",1761197019255,3.63007669,108920.0,108910.0,0.00084605]
["bitfinex","BTCUSD",1761197021090,3.91085965,108920.0,108910.0,0.00084605]
["bitfinex","BTCUSD",1761197022176,3.63007669,108920.0,108910.0,0.00084605]
["bitfinex","BTCUSD",1761197036792,3.34924963,108920.0,108910.0,0.00084605]
["bitfinex","BTCUSD",1761197037005,3.39257922,108920.0,108910.0,0.00084605]
["bitfinex","BTCUSD",1761197037603,3.34924963,108920.0,108910.0,0.00084605]
["bitfinex","BTCUSD",1761197065304,3.06851077,108920.0,108910.0,0.18448391]
["bitfinex","BTCUSD",1761197065509,3.34924963,108920.0,108910.0,0.00084605]
["bitfinex","BTCUSD",1761197066482,3.34924963,108920.0,108910.0,0.00184605]
["bitfinex","BTCUSD",1761197066688,3.43906864,108920.0,108910.0,0.00184605]
["bitfinex","BTCUSD",1761197077989,3.43906864,108920.0,108910.0,0.02943724]
["bitfinex","BTCUSD",1761197087461,3.15832978,108920.0,108910.0,0.02943724]
["bitfinex","BTCUSD",1761197087690,3.34924963,108920.0,108910.0,0.02943724]
["bitfinex","BTCUSD",1761197089863,3.06851077,108920.0,108910.0,0.02943724]
["bitfinex","BTCUSD",1761197090062,3.34924963,108920.0,108910.0,0.02943724]
["bitfinex","BTCUSD",1761197097127,3.34924963,108920.0,108910.0,0.2130751]
["bitfinex","BTCUSD",1761197098749,3.62990027,108920.0,108910.0,0.2130751]
["bitfinex","BTCUSD",1761197099740,3.44891769,108920.0,108910.0,0.2130751]
["bitfinex","BTCUSD",1761197100509,3.63253869,108920.0,108910.0,0.2130751]
["bitfinex","BTCUSD",1761197107822,3.7223577,108920.0,108910.0,0.02943724]
["bitfinex","BTCUSD",1761197115290,4.00305245,108920.0,108910.0,0.02943724]
["bitfinex","BTCUSD",1761197115489,4.00305245,108920.0,108910.0,0.00184605]
["bitfinex","BTCUSD",1761197116020,3.7223577,108920.0,108910.0,0.00184605]
["bitfinex","BTCUSD",1761197122159,4.00305245,108920.0,108910.0,0.00184605]
["bitfinex","BTCUSD",1761197125109,3.7223577,108920.0,108910.0,0.00184605]
["bitfinex","BTCUSD",1761197127633,4.00305245,108920.0,108910.0,0.00184605]
["bitfinex","BTCUSD",1761197129066,3.7223577,108920.0,108910.0,0.00184605]
["bitfinex","BTCUSD",1761197136887,4.00305245,108920.0,108910.0,0.00184605]
["bitfinex","BTCUSD",1761197137626,4.03064605,108920.0,108910.0,0.00184605]
["bitfinex","BTCUSD",1761197138042,4.00305245,108920.0,108910.0,0.00184605]
["bitfinex","BTCUSD",1761197141223,4.03064605,108920.0,108910.0,0.00084605]
["bitfinex","BTCUSD",1761197159452,3.94082704,108920.0,108910.0,0.00084605]
["bitfinex","BTCUSD",1761197160781,3.37954602,108920.0,108910.0,0.00084605]
["bitfinex","BTCUSD",1761197163236,3.66034925,108920.0,108910.0,0.00084605]
["bitfinex","BTCUSD",1761197163866,3.37954602,108920.0,108910.0,0.00084605]
["bitfinex","BTCUSD",1761197171595,3.19592502,108920.0,108910.0,0.18448391]
["bitfinex","BTCUSD",1761197174707,3.19592502,108920.0,108910.0,0.18548391]
["bitfinex","BTCUSD",1761197175763,3.07851241,108920.0,108910.0,0.18548391]
["bitfinex","BTCUSD",1761197176080,3.07851241,108920.0,108910.0,0.21307462]
["bitfinex","BTCUSD",1761197176284,3.07851241,108920.0,108910.0,0.25561781]
["bitfinex","BTCUSD",1761197176646,2.79770918,108920.0,108910.0,0.25561781]
["bitfinex","BTCUSD",1761197178091,2.79770918,108920.0,108910.0,0.21307462]
["bitfinex","BTCUSD",1761197178556,3.07851241,108920.0,108910.0,0.21307462]
["bitfinex","BTCUSD",1761197185824,2.87667463,108920.0,108910.0,0.21307462]
["bitfinex","BTCUSD",1761197186029,0.28080323,108920.0,108910.0,0.21307462]
["bitfinex","BTCUSD",1761197186231,3.28080323,108920.0,108910.0,0.21307462]
["bitfinex","BTCUSD",1761197186433,3.28080323,108920.0,108910.0,0.27172181]
["bitfinex","BTCUSD",1761197187099,3.28080323,108920.0,108910.0,0.21307462]
["bitfinex","BTCUSD",1761197193197,3.10020244,108920.0,108910.0,0.21307462]
["bitfinex","BTCUSD",1761197202632,3.28080323,108920.0,108910.0,0.21307462]
["bitfinex","BTCUSD",1761197204536,3.28080323,108920.0,108910.0,0.2378322]
["bitfinex","BTCUSD",1761197207170,3.0,108920.0,108910.0,0.2378322]
["bitfinex","BTCUSD",1761197209852,3.31511318,108920.0,108910.0,0.00184605]
["bitfinex","BTCUSD",1761197212396,3.31316676,108920.0,108910.0,0.00184605]
["bitfinex","BTCUSD",1761197213450,3.27149359,108920.0,108910.0,0.00184605]
["bitfinex","BTCUSD",1761197220201,3.27149359,108920.0,108910.0,0.18548391]
["bitfinex","BTCUSD",1761197220423,3.08787259,108920.0,108910.0,0.18548391]
["bitfinex","BTCUSD",1761197221245,3.08592617,108920.0,108910.0,0.18548391]
["bitfinex","BTCUSD",1761197221442,2.99610716,108920.0,108910.0,0.18548391]
["bitfinex","BTCUSD",1761197224032,3.17972816,108920.0,108910.0,0.18548391]
["bitfinex","BTCUSD",1761197226323,2.99610716,108920.0,108910.0,0.18548391]
["bitfinex","BTCUSD",1761197226761,3.17972816,108920.0,108910.0,0.18548391]
["bitfinex","BTCUSD",1761197228584,3.17729513,108920.0,108910.0,0.18548391]
["bitfinex","BTCUSD",1761197231357,3.19445683,108920.0,108910.0,0.00184605]
["bitfinex","BTCUSD",1761197231552,3.28427584,108920.0,108910.0,0.00184605]
["bitfinex","BTCUSD",1761197231770,3.37409485,108920.0,108910.0,0.00184605]
["bitfinex","BTCUSD",1761197233661,3.37409485,108920.0,108910.0,0.18548391]
["bitfinex","BTCUSD",1761197234055,3.28427584,108920.0,108910.0,0.18548391]
["bitfinex","BTCUSD",1761197242883,3.10065484,108920.0,108910.0,0.18548391]
["bitfinex","BTCUSD",1761197243619,3.28427584,108920.0,108910.0,0.18548391]
["bitfinex","BTCUSD",1761197252274,3.01083583,108920.0,108910.0,0.18548391]
["bitfinex","BTCUSD",1761197253019,2.99367413,108920.0,108910.0,0.18548391]
["bitfinex","BTCUSD",1761197256940,2.99367413,108920.0,108910.0,0.22555667]
["bitfinex","BTCUSD",1761197257735,2.99367413,108920.0,108910.0,0.18548391]
["bitfinex","BTCUSD",1761197276233,2.81048874,108920.0,108910.0,0.18548391]
["bitfinex","BTCUSD",1761197276458,3.00073541,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761197286392,2.79374998,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761197286605,2.60193596,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761197288162,2.69175497,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761197289980,2.70996252,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761197291584,2.77853186,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761197292045,2.76032431,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761197292361,2.60193596,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761197292581,2.78552325,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761197292756,2.87534226,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761197292995,2.87569171,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761197297198,2.69210442,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761197297415,2.87569171,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761197302037,2.78555696,108920.0,108910.0,0.02564533]
["bitfinex","BTCUSD",1761197302253,2.78555696,108920.0,108900.0,0.08622285]
["bitfinex","BTCUSD",1761197302254,2.78557382,108910.0,108900.0,0.00208036]
["bitfinex","BTCUSD",1761197302449,2.78557382,108910.0,108850.0,0.19289357]
["bitfinex","BTCUSD",1761197302450,0.18369129,108880.0,108850.0,0.19289357]
["bitfinex","BTCUSD",1761197302767,2.60193596,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761197303195,2.60193596,108870.0,108860.0,0.18620663]
["bitfinex","BTCUSD",1761197303975,2.78564129,108870.0,108860.0,0.18625617]
["bitfinex","BTCUSD",1761197304777,2.78564129,108870.0,108860.0,0.18725617]
["bitfinex","BTCUSD",1761197307059,2.85404181,108870.0,108860.0,0.18725617]
["bitfinex","BTCUSD",1761197307261,2.78564129,108870.0,108860.0,0.18725617]
["bitfinex","BTCUSD",1761197309526,2.78564129,108870.0,108860.0,0.34925617]
["bitfinex","BTCUSD",1761197310373,2.85380765,108870.0,108860.0,0.34925617]
["bitfinex","BTCUSD",1761197310781,2.67010232,108870.0,108860.0,0.34925617]
["bitfinex","BTCUSD",1761197311595,2.68031834,108870.0,108860.0,0.34925617]
["bitfinex","BTCUSD",1761197315614,2.49301566,108870.0,108860.0,0.34925617]
["bitfinex","BTCUSD",1761197316951,2.49301566,108870.0,108860.0,0.40347114]
["bitfinex","BTCUSD",1761197317764,0.52653876,108910.0,108890.0,0.18366829]
["bitfinex","BTCUSD",1761197318020,3.08981901,108900.0,108890.0,0.18366829]
["bitfinex","BTCUSD",1761197318231,3.0,108890.0,108880.0,0.34562673]
["bitfinex","BTCUSD",1761197319128,3.0,108890.0,108880.0,0.35481115]
["bitfinex","BTCUSD",1761197325198,3.0,108890.0,108880.0,0.35492115]
["bitfinex","BTCUSD",1761197325604,3.0,108890.0,108880.0,0.3567058]
["bitfinex","BTCUSD",1761197329105,3.0,108890.0,108880.0,0.1947458]
["bitfinex","BTCUSD",1761197329379,3.0,108890.0,108880.0,0.4095458]
["bitfinex","BTCUSD",1761197340526,3.0,108890.0,108880.0,0.1947458]
["bitfinex","BTCUSD",1761197340726,3.0,108890.0,108880.0,0.4094658]
["bitfinex","BTCUSD",1761197343472,3.0,108890.0,108880.0,0.4104658]
["bitfinex","BTCUSD",1761197349594,3.0,108890.0,108880.0,0.4635774]
["bitfinex","BTCUSD",1761197349789,3.0,108890.0,108880.0,0.4104658]
["bitfinex","BTCUSD",1761197349982,3.0,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761197350500,3.0,108900.0,108890.0,0.18510645]
["bitfinex","BTCUSD",1761197363597,3.0,108900.0,108890.0,0.18610645]
["bitfinex","BTCUSD",1761197370465,3.0,108900.0,108890.0,0.23902645]
["bitfinex","BTCUSD",1761197371895,3.0,108900.0,108890.0,0.29840521]
["bitfinex","BTCUSD",1761197372103,3.0,108900.0,108890.0,0.23902645]
["bitfinex","BTCUSD",1761197373731,3.0,108900.0,108890.0,0.25902645]
["bitfinex","BTCUSD",1761197390737,3.0,108900.0,108890.0,0.42054645]
["bitfinex","BTCUSD",1761197392142,3.01652762,108900.0,108890.0,0.42054645]
["bitfinex","BTCUSD",1761197392765,3.01652762,108900.0,108890.0,0.25902645]
["bitfinex","BTCUSD",1761197392994,3.01652762,108900.0,108890.0,0.42054645]
["bitfinex","BTCUSD",1761197393682,3.01652762,108900.0,108890.0,0.36762645]
["bitfinex","BTCUSD",1761197394520,3.19616564,108900.0,108890.0,0.20610645]
["bitfinex","BTCUSD",1761197394844,3.19616564,108900.0,108890.0,0.36762645]
["bitfinex","BTCUSD",1761197395509,3.10634663,108900.0,108890.0,0.36762645]
["bitfinex","BTCUSD",1761197402572,3.10634663,108900.0,108890.0,0.20610645]
["bitfinex","BTCUSD",1761197402902,3.10634663,108900.0,108890.0,0.36758645]
["bitfinex","BTCUSD",1761197403120,3.01652762,108900.0,108890.0,0.36758645]
["bitfinex","BTCUSD",1761197409312,3.01652762,108900.0,108890.0,0.20610645]
["bitfinex","BTCUSD",1761197409513,3.01652762,108900.0,108890.0,0.36754645]
["bitfinex","BTCUSD",1761197409839,3.01652762,108900.0,108890.0,0.20610645]
["bitfinex","BTCUSD",1761197410261,3.01652762,108900.0,108890.0,0.36754645]
["bitfinex","BTCUSD",1761197413722,2.81273344,108900.0,108890.0,0.36754645]
["bitfinex","BTCUSD",1761197414066,3.0,108900.0,108890.0,0.36754645]
["bitfinex","BTCUSD",1761197414766,2.79333754,108900.0,108890.0,0.36754645]
["bitfinex","BTCUSD",1761197414983,3.0,108900.0,108890.0,0.36754645]
["bitfinex","BTCUSD",1761197423729,3.01653131,108900.0,108890.0,0.36754645]
["bitfinex","BTCUSD",1761197427949,3.01653131,108900.0,108890.0,0.36746645]
["bitfinex","BTCUSD",1761197433107,3.01653131,108900.0,108890.0,0.20610645]
["bitfinex","BTCUSD",1761197433244,3.01653131,108900.0,108890.0,0.36746645]
["bitfinex","BTCUSD",1761197434100,3.01653131,108900.0,108890.0,0.20610645]
["bitfinex","BTCUSD",1761197434301,3.01653131,108900.0,108890.0,0.36742645]
["bitfinex","BTCUSD",1761197434458,3.01653131,108900.0,108890.0,0.34742645]
["bitfinex","BTCUSD",1761197435186,3.01653131,108900.0,108890.0,0.18610645]
["bitfinex","BTCUSD",1761197435428,3.01653131,108900.0,108890.0,0.34742645]
["bitfinex","BTCUSD",1761197439641,3.0441258,108900.0,108890.0,0.34742645]
["bitfinex","BTCUSD",1761197449924,3.366761,108900.0,108890.0,0.00243486]
["bitfinex","BTCUSD",1761197450121,3.40265216,108900.0,108890.0,0.00243486]
["bitfinex","BTCUSD",1761197450273,3.40265216,108900.0,108890.0,0.16371486]
["bitfinex","BTCUSD",1761197450785,3.366761,108900.0,108890.0,0.16371486]
["bitfinex","BTCUSD",1761197450982,3.366761,108900.0,108890.0,0.16271486]
["bitfinex","BTCUSD",1761197451208,3.366761,108900.0,108890.0,0.00143486]
["bitfinex","BTCUSD",1761197453115,3.31759953,108900.0,108890.0,0.00143486]
["bitfinex","BTCUSD",1761197457185,3.31759953,108900.0,108890.0,0.18510645]
["bitfinex","BTCUSD",1761197463553,3.31759953,108900.0,108890.0,0.00143486]
["bitfinex","BTCUSD",1761197465764,3.31759953,108900.0,108890.0,0.18510645]
["bitfinex","BTCUSD",1761197469550,3.31759953,108900.0,108890.0,0.00143486]
["bitfinex","BTCUSD",1761197470591,3.31759953,108900.0,108890.0,0.18510645]
["bitfinex","BTCUSD",1761197483620,3.40741854,108900.0,108890.0,0.18510645]
["bitfinex","BTCUSD",1761197486170,3.13394481,108900.0,108890.0,0.18510645]
["bitfinex","BTCUSD",1761197486579,3.13394481,108900.0,108890.0,0.34638645]
["bitfinex","BTCUSD",1761197503388,3.31759953,108900.0,108890.0,0.34638645]
["bitfinex","BTCUSD",1761197506047,3.13394481,108900.0,108890.0,0.34638645]
["bitfinex","BTCUSD",1761197506652,3.31759953,108900.0,108890.0,0.34638645]
["bitfinex","BTCUSD",1761197510428,3.40741854,108900.0,108890.0,0.34638645]
["bitfinex","BTCUSD",1761197512042,3.31759953,108900.0,108890.0,0.34638645]
["bitfinex","BTCUSD",1761197512438,3.13394481,108900.0,108890.0,0.34638645]
["bitfinex","BTCUSD",1761197515803,3.13394481,108900.0,108890.0,0.18510645]
["bitfinex","BTCUSD",1761197516026,3.13394481,108900.0,108890.0,0.34634645]
["bitfinex","BTCUSD",1761197519916,2.93342514,108900.0,108890.0,0.34634645]
["bitfinex","BTCUSD",1761197520221,3.13394481,108900.0,108890.0,0.34634645]
["bitfinex","BTCUSD",1761197523963,0.01653131,108900.0,108890.0,0.74027721]
["bitfinex","BTCUSD",1761197524171,3.01007069,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761197524500,3.0,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761197524698,3.0,108920.0,108910.0,0.34491786]
["bitfinex","BTCUSD",1761197525350,3.01023851,108920.0,108910.0,0.34491786]
["bitfinex","BTCUSD",1761197526296,3.07862139,108920.0,108910.0,0.34491786]
["bitfinex","BTCUSD",1761197529963,3.07862139,108920.0,108910.0,0.34591786]
["bitfinex","BTCUSD",1761197535433,3.07862139,108920.0,108910.0,0.34665334]
["bitfinex","BTCUSD",1761197542190,3.01023851,108920.0,108910.0,0.34665334]
["bitfinex","BTCUSD",1761197545782,3.01023851,108920.0,108910.0,0.39968415]
["bitfinex","BTCUSD",1761197546901,3.01023851,108920.0,108910.0,0.34665334]
["bitfinex","BTCUSD",1761197548636,0.01023851,108920.0,108910.0,0.34665334]
["bitfinex","BTCUSD",1761197561464,0.10005752,108920.0,108900.0,0.0275886]
["bitfinex","BTCUSD",1761197561711,0.18367159,108890.0,108880.0,0.02192866]
["bitfinex","BTCUSD",1761197561918,3.18371377,108870.0,108840.0,0.35003471]
["bitfinex","BTCUSD",1761197562120,3.0,108860.0,108850.0,0.05292]
["bitfinex","BTCUSD",1761197562548,3.0,108860.0,108850.0,0.39897909]
["bitfinex","BTCUSD",1761197563175,3.0,108860.0,108850.0,0.39902863]
["bitfinex","BTCUSD",1761197563383,3.0,108860.0,108850.0,0.40102863]
["bitfinex","BTCUSD",1761197563598,3.0,108860.0,108850.0,0.39902863]
["bitfinex","BTCUSD",1761197563748,3.0,108860.0,108850.0,0.40002863]
["bitfinex","BTCUSD",1761197564330,0.0682415,108860.0,108850.0,0.40002863]
["bitfinex","BTCUSD",1761197564536,3.02760533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761197564779,3.02760533,108870.0,108860.0,0.15615724]
["bitfinex","BTCUSD",1761197564990,3.02760533,108870.0,108860.0,0.12859227]
["bitfinex","BTCUSD",1761197565709,3.21131066,108870.0,108860.0,0.12859227]
["bitfinex","BTCUSD",1761197566383,3.21131066,108870.0,108860.0,0.07346233]
["bitfinex","BTCUSD",1761197566590,3.21131066,108870.0,108860.0,0.04589736]
["bitfinex","BTCUSD",1761197566816,3.0,108860.0,108850.0,0.39902863]
["bitfinex","BTCUSD",1761197568948,3.0,108860.0,108850.0,0.40002863]
["bitfinex","BTCUSD",1761197569183,0.06942616,108860.0,108850.0,0.40002863]
["bitfinex","BTCUSD",1761197569502,3.0,108860.0,108850.0,0.40002863]
["bitfinex","BTCUSD",1761197572521,0.00972159,108860.0,108850.0,0.40212735]
["bitfinex","BTCUSD",1761197572810,3.0,108860.0,108850.0,0.40212735]
["bitfinex","BTCUSD",1761197573645,0.07029398,108860.0,108850.0,0.40212735]
["bitfinex","BTCUSD",1761197574008,3.21188267,108860.0,108850.0,0.02848819]
["bitfinex","BTCUSD",1761197574194,3.21188267,108860.0,108850.0,0.34692721]
["bitfinex","BTCUSD",1761197574195,3.30170168,108860.0,108850.0,0.34692721]
["bitfinex","BTCUSD",1761197574661,3.27354122,108860.0,108850.0,0.34692721]
["bitfinex","BTCUSD",1761197574966,3.28325235,108860.0,108850.0,0.34692721]
["bitfinex","BTCUSD",1761197575442,3.28325235,108860.0,108850.0,0.16318812]
["bitfinex","BTCUSD",1761197576402,3.28325235,108860.0,108850.0,0.34692721]
["bitfinex","BTCUSD",1761197578637,3.35293334,108860.0,108850.0,0.34692721]
["bitfinex","BTCUSD",1761197580942,3.16921113,108860.0,108850.0,0.34692721]
["bitfinex","BTCUSD",1761197581671,3.35293334,108860.0,108850.0,0.34692721]
["bitfinex","BTCUSD",1761197581884,3.35293334,108860.0,108850.0,0.18464721]
["bitfinex","BTCUSD",1761197582101,3.3674064,108860.0,108850.0,0.34688721]
["bitfinex","BTCUSD",1761197583206,3.35293334,108860.0,108850.0,0.34688721]
["bitfinex","BTCUSD",1761197583548,3.16921113,108860.0,108850.0,0.34688721]
["bitfinex","BTCUSD",1761197583750,3.07939212,108860.0,108850.0,0.34688721]
["bitfinex","BTCUSD",1761197584528,0.06968099,108860.0,108850.0,0.34688721]
["bitfinex","BTCUSD",1761197584738,3.0,108890.0,108880.0,0.18367771]
["bitfinex","BTCUSD",1761197584963,3.08981901,108890.0,108880.0,0.34595771]
["bitfinex","BTCUSD",1761197587484,3.15994214,108890.0,108880.0,0.34595771]
["bitfinex","BTCUSD",1761197588015,3.16958038,108890.0,108880.0,0.34595771]
["bitfinex","BTCUSD",1761197589667,3.07976137,108890.0,108880.0,0.34595771]
["bitfinex","BTCUSD",1761197589862,3.07976137,108890.0,108880.0,0.31838225]
["bitfinex","BTCUSD",1761197590278,3.09773227,108890.0,108880.0,0.31838225]
["bitfinex","BTCUSD",1761197603579,3.37122287,108890.0,108880.0,0.31838225]
["bitfinex","BTCUSD",1761197603861,3.37122287,108890.0,108880.0,0.29080679]
["bitfinex","BTCUSD",1761197607358,3.37122287,108890.0,108870.0,0.24599615]
["bitfinex","BTCUSD",1761197607561,3.18368846,108880.0,108870.0,0.19307615]
["bitfinex","BTCUSD",1761197607708,3.0,108880.0,108870.0,0.35515615]
["bitfinex","BTCUSD",1761197607906,3.18368846,108880.0,108870.0,0.35515615]
["bitfinex","BTCUSD",1761197608312,3.201683,108880.0,108870.0,0.35515615]
["bitfinex","BTCUSD",1761197610445,3.2016011,108880.0,108870.0,0.35515615]
["bitfinex","BTCUSD",1761197612070,3.2016011,108880.0,108870.0,0.1622484]
["bitfinex","BTCUSD",1761197612071,3.10870916,108880.0,108870.0,0.1622484]
["bitfinex","BTCUSD",1761197612275,3.10870916,108880.0,108870.0,0.0002084]
["bitfinex","BTCUSD",1761197612613,3.13631058,108880.0,108870.0,0.0002084]
["bitfinex","BTCUSD",1761197612968,3.13631058,108880.0,108860.0,0.34572929]
["bitfinex","BTCUSD",1761197613173,2.81728905,108870.0,108860.0,0.34572929]
["bitfinex","BTCUSD",1761197613376,2.83520169,108870.0,108860.0,0.34572929]
["bitfinex","BTCUSD",1761197613581,2.83520169,108870.0,108860.0,0.18368929]
["bitfinex","BTCUSD",1761197613781,2.83520169,108870.0,108860.0,0.34572929]
["bitfinex","BTCUSD",1761197616230,2.81728905,108870.0,108860.0,0.34572929]
["bitfinex","BTCUSD",1761197618010,3.1806324,108870.0,108860.0,0.34572221]
["bitfinex","BTCUSD",1761197618360,3.09081339,108870.0,108860.0,0.34572221]
["bitfinex","BTCUSD",1761197618835,3.09081339,108870.0,108860.0,0.34607203]
["bitfinex","BTCUSD",1761197620448,3.09081339,108870.0,108860.0,0.34449423]
["bitfinex","BTCUSD",1761197622083,2.90710806,108870.0,108860.0,0.34449423]
["bitfinex","BTCUSD",1761197622612,2.90710806,108870.0,108860.0,0.34453423]
["bitfinex","BTCUSD",1761197623218,2.90710806,108870.0,108860.0,0.18249423]
["bitfinex","BTCUSD",1761197623359,2.90710806,108870.0,108860.0,0.34453423]
["bitfinex","BTCUSD",1761197624122,3.09081339,108870.0,108860.0,0.34453423]
["bitfinex","BTCUSD",1761197624958,2.90710806,108870.0,108860.0,0.34453423]
["bitfinex","BTCUSD",1761197625719,3.09081339,108870.0,108860.0,0.34449423]
["bitfinex","BTCUSD",1761197625926,2.90710806,108870.0,108860.0,0.34449423]
["bitfinex","BTCUSD",1761197626144,2.90710806,108870.0,108860.0,0.18249423]
["bitfinex","BTCUSD",1761197626451,2.90710806,108870.0,108860.0,0.34449423]
["bitfinex","BTCUSD",1761197627205,2.90710806,108870.0,108860.0,0.18249423]
["bitfinex","BTCUSD",1761197627398,2.90710806,108870.0,108860.0,0.34449423]
["bitfinex","BTCUSD",1761197627602,3.1806324,108870.0,108860.0,0.34449423]
["bitfinex","BTCUSD",1761197627828,3.09081339,108870.0,108860.0,0.34449423]
["bitfinex","BTCUSD",1761197628162,2.90710806,108870.0,108860.0,0.34449423]
["bitfinex","BTCUSD",1761197629132,2.81728905,108870.0,108860.0,0.34449423]
["bitfinex","BTCUSD",1761197630306,2.83521254,108870.0,108860.0,0.34449423]
["bitfinex","BTCUSD",1761197636113,2.83521254,108870.0,108860.0,0.00034982]
["bitfinex","BTCUSD",1761197636114,3.10873688,108870.0,108860.0,0.00034982]
["bitfinex","BTCUSD",1761197636326,3.19855589,108870.0,108860.0,0.34599203]
["bitfinex","BTCUSD",1761197638227,3.10873688,108870.0,108860.0,0.34599203]
["bitfinex","BTCUSD",1761197639188,3.10873688,108870.0,108860.0,0.18407203]
["bitfinex","BTCUSD",1761197639393,3.10873688,108870.0,108860.0,0.34599203]
["bitfinex","BTCUSD",1761197640607,3.10873688,108870.0,108860.0,0.34595203]
["bitfinex","BTCUSD",1761197641721,3.10873688,108870.0,108850.0,0.19292604]
["bitfinex","BTCUSD",1761197641935,2.81728905,108860.0,108850.0,0.35480604]
["bitfinex","BTCUSD",1761197642120,2.83521254,108860.0,108850.0,0.35480604]
["bitfinex","BTCUSD",1761197643361,2.81728905,108860.0,108850.0,0.35480604]
["bitfinex","BTCUSD",1761197645414,2.88672898,108860.0,108850.0,0.35480604]
["bitfinex","BTCUSD",1761197647257,2.88672898,108860.0,108850.0,0.19292604]
["bitfinex","BTCUSD",1761197647569,2.88672898,108860.0,108850.0,0.35480604]
["bitfinex","BTCUSD",1761197647769,2.904575,108860.0,108850.0,0.35480604]
["bitfinex","BTCUSD",1761197652707,2.904575,108860.0,108850.0,0.35515591]
["bitfinex","BTCUSD",1761197656331,2.88672898,108860.0,108850.0,0.35515591]
["bitfinex","BTCUSD",1761197656514,3.08829818,108860.0,108850.0,0.35515591]
["bitfinex","BTCUSD",1761197656821,0.06943993,108860.0,108850.0,0.41565775]
["bitfinex","BTCUSD",1761197657030,0.06943993,108860.0,108850.0,0.35515591]
["bitfinex","BTCUSD",1761197657222,0.19287288,108880.0,108860.0,0.18370867]
["bitfinex","BTCUSD",1761197657223,3.0,108870.0,108860.0,0.18370867]
["bitfinex","BTCUSD",1761197657430,3.01784787,108870.0,108860.0,0.18370867]
["bitfinex","BTCUSD",1761197669181,2.83300616,108870.0,108860.0,0.18370867]
["bitfinex","BTCUSD",1761197669494,3.01784787,108870.0,108860.0,0.18370867]
["bitfinex","BTCUSD",1761197669701,3.2015532,108870.0,108850.0,0.19327591]
["bitfinex","BTCUSD",1761197671679,3.0,108860.0,108850.0,0.35503591]
["bitfinex","BTCUSD",1761197674177,3.06979119,108860.0,108850.0,0.35503591]
["bitfinex","BTCUSD",1761197674385,0.06979119,108860.0,108850.0,0.35503591]
["bitfinex","BTCUSD",1761197674813,3.18370533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761197674995,3.20146914,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761197677936,3.01776381,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761197680462,3.04536693,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761197681420,3.04536916,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761197682432,3.02760312,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761197683379,3.04536973,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761197683576,3.02760312,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761197684318,3.04537002,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761197700726,3.22907535,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761197701514,3.04537002,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761197707763,3.22907535,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761197709306,3.04537002,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761197711554,3.06259871,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761197719530,3.04537002,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761197719739,3.22907535,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761197728247,3.04537002,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761197735219,3.22907535,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761197746335,3.40871337,108870.0,108850.0,0.02795299]
["bitfinex","BTCUSD",1761197746570,3.27354122,108860.0,108850.0,0.00034987]
["bitfinex","BTCUSD",1761197746780,3.29130812,108860.0,108850.0,0.00034987]
["bitfinex","BTCUSD",1761197747079,3.31891413,108860.0,108850.0,0.18408896]
["bitfinex","BTCUSD",1761197747490,3.31891413,108860.0,108850.0,0.00034987]
["bitfinex","BTCUSD",1761197748814,3.31891413,108860.0,108850.0,0.18408896]
["bitfinex","BTCUSD",1761197749165,3.35825547,108860.0,108850.0,0.00034987]
["bitfinex","BTCUSD",1761197749568,3.39209967,108860.0,108850.0,0.00034987]
["bitfinex","BTCUSD",1761197750626,3.35825547,108860.0,108850.0,0.00034987]
["bitfinex","BTCUSD",1761197751147,3.38884996,108860.0,108850.0,0.00034987]
["bitfinex","BTCUSD",1761197753483,3.18574522,108860.0,108850.0,0.00034987]
["bitfinex","BTCUSD",1761197753695,3.36946743,108860.0,108850.0,0.00034987]
["bitfinex","BTCUSD",1761197755533,3.40331163,108860.0,108850.0,0.00034987]
["bitfinex","BTCUSD",1761197755967,3.20268685,108860.0,108850.0,0.00034987]
["bitfinex","BTCUSD",1761197756176,3.27244313,108860.0,108850.0,0.00034987]
["bitfinex","BTCUSD",1761197756581,2.96373178,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1761197756793,3.05355079,108850.0,108840.0,0.00409089]
["bitfinex","BTCUSD",1761197757404,3.08115983,108850.0,108840.0,0.00409089]
["bitfinex","BTCUSD",1761197758191,3.11500403,108850.0,108840.0,0.00409089]
["bitfinex","BTCUSD",1761197758391,3.13265418,108850.0,108840.0,0.00409089]
["bitfinex","BTCUSD",1761197759541,3.09880998,108850.0,108840.0,0.00409089]
["bitfinex","BTCUSD",1761197760118,3.08115983,108850.0,108840.0,0.00409089]
["bitfinex","BTCUSD",1761197762163,3.08115983,108850.0,108840.0,0.0044408]
["bitfinex","BTCUSD",1761197763606,3.0988534,108850.0,108840.0,0.0044408]
["bitfinex","BTCUSD",1761197765201,3.08115983,108850.0,108840.0,0.0044408]
["bitfinex","BTCUSD",1761197765410,3.09885322,108850.0,108840.0,0.0044408]
["bitfinex","BTCUSD",1761197766795,3.09885322,108850.0,108840.0,0.18819677]
["bitfinex","BTCUSD",1761197768138,3.09885322,108850.0,108840.0,0.0044408]
["bitfinex","BTCUSD",1761197768283,3.15587827,108850.0,108840.0,0.0044408]
["bitfinex","BTCUSD",1761197769247,3.09885322,108850.0,108840.0,0.00416378]
["bitfinex","BTCUSD",1761197771087,3.09885322,108850.0,108840.0,0.18791975]
["bitfinex","BTCUSD",1761197772837,3.09885322,108850.0,108840.0,0.00416378]
["bitfinex","BTCUSD",1761197778006,3.09885322,108850.0,108840.0,0.18791975]
["bitfinex","BTCUSD",1761197780763,2.91511413,108850.0,108840.0,0.18791975]
["bitfinex","BTCUSD",1761197780988,2.88750509,108850.0,108840.0,0.18791975]
["bitfinex","BTCUSD",1761197781197,2.88750509,108850.0,108840.0,0.26592748]
["bitfinex","BTCUSD",1761197781406,2.88750509,108850.0,108840.0,0.21552879]
["bitfinex","BTCUSD",1761197786303,2.87968887,108850.0,108840.0,0.21552879]
["bitfinex","BTCUSD",1761197787446,3.06342796,108850.0,108840.0,0.21552879]
["bitfinex","BTCUSD",1761197788748,2.87968887,108850.0,108840.0,0.21552879]
["bitfinex","BTCUSD",1761197790977,3.06342796,108850.0,108840.0,0.21552879]
["bitfinex","BTCUSD",1761197793044,2.87968887,108850.0,108840.0,0.21552879]
["bitfinex","BTCUSD",1761197796313,3.06342796,108850.0,108840.0,0.21552879]
["bitfinex","BTCUSD",1761197796455,3.06342796,108850.0,108840.0,0.18794153]
["bitfinex","BTCUSD",1761197799736,3.15324697,108850.0,108840.0,0.18794153]
["bitfinex","BTCUSD",1761197800628,3.15324697,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197801027,3.06342796,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197811908,2.87968887,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197812792,3.06342796,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197813150,2.87968887,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197813576,3.06342796,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197815087,2.87968887,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197815254,3.06342796,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197819123,2.87968887,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197819335,2.78986986,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197819562,0.01769339,108850.0,108840.0,0.20521141]
["bitfinex","BTCUSD",1761197819771,0.25365804,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761197819899,3.36113104,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761197825101,3.0,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197825306,0.01765399,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197825509,0.36113104,108860.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197825718,3.0,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197825924,0.01765399,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197826135,3.0,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197826342,0.01765399,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197826482,0.4192939,108860.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197826687,3.0,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197826925,0.01765399,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197827136,3.01765399,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197827340,0.20139308,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197827602,0.26169638,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197828062,0.07795729,108850.0,108840.0,0.16033249]
["bitfinex","BTCUSD",1761197829019,3.0,108840.0,108830.0,0.2884567]
["bitfinex","BTCUSD",1761197829239,3.0,108840.0,108830.0,0.28854854]
["bitfinex","BTCUSD",1761197829674,3.0,108840.0,108830.0,0.28889851]
["bitfinex","BTCUSD",1761197833399,0.0176442,108840.0,108830.0,0.28889851]
["bitfinex","BTCUSD",1761197833604,0.3515056,108850.0,108830.0,0.28889851]
["bitfinex","BTCUSD",1761197833776,3.0,108840.0,108830.0,0.28889851]
["bitfinex","BTCUSD",1761197833996,0.0870308,108840.0,108830.0,0.28889851]
["bitfinex","BTCUSD",1761197834393,0.0176442,108840.0,108830.0,0.28889851]
["bitfinex","BTCUSD",1761197834572,0.2912023,108850.0,108830.0,0.28889851]
["bitfinex","BTCUSD",1761197834774,3.0,108840.0,108830.0,0.28889851]
["bitfinex","BTCUSD",1761197834982,0.0176442,108840.0,108830.0,0.28889851]
["bitfinex","BTCUSD",1761197835177,3.0176442,108840.0,108830.0,0.28889851]
["bitfinex","BTCUSD",1761197835386,0.0176442,108840.0,108830.0,0.28889851]
["bitfinex","BTCUSD",1761197835578,3.0176442,108840.0,108830.0,0.28889851]
["bitfinex","BTCUSD",1761197835781,0.0176442,108840.0,108830.0,0.28889851]
["bitfinex","BTCUSD",1761197836108,0.02912023,108840.0,108830.0,0.28889851]
["bitfinex","BTCUSD",1761197836312,0.04676443,108840.0,108830.0,0.28889851]
["bitfinex","BTCUSD",1761197839954,3.0176442,108840.0,108830.0,0.28889851]
["bitfinex","BTCUSD",1761197845221,3.0,108840.0,108830.0,0.28889851]
["bitfinex","BTCUSD",1761197848684,3.01775679,108840.0,108830.0,0.28889851]
["bitfinex","BTCUSD",1761197871058,2.82740164,108840.0,108830.0,0.28889851]
["bitfinex","BTCUSD",1761197871267,3.01775679,108840.0,108830.0,0.28889851]
["bitfinex","BTCUSD",1761197882024,3.01775679,108840.0,108830.0,0.33712076]
["bitfinex","BTCUSD",1761197882779,3.01775679,108840.0,108830.0,0.28889851]
["bitfinex","BTCUSD",1761197916186,3.20151276,108840.0,108830.0,0.00409981]
["bitfinex","BTCUSD",1761197916387,3.20151276,108840.0,108830.0,0.18787266]
["bitfinex","BTCUSD",1761197919147,3.01775679,108840.0,108830.0,0.18787266]
["bitfinex","BTCUSD",1761197919526,3.20151276,108840.0,108830.0,0.18787266]
["bitfinex","BTCUSD",1761197928874,3.21955951,108840.0,108830.0,0.18787266]
["bitfinex","BTCUSD",1761197930127,3.20151276,108840.0,108830.0,0.18787266]
["bitfinex","BTCUSD",1761197933003,3.20151276,108840.0,108830.0,0.21548353]
["bitfinex","BTCUSD",1761197937958,3.01775679,108840.0,108830.0,0.21548353]
["bitfinex","BTCUSD",1761197973486,3.20151276,108840.0,108830.0,0.21548353]
["bitfinex","BTCUSD",1761197973852,3.20151276,108840.0,108830.0,0.18787266]
["bitfinex","BTCUSD",1761197974719,3.2367571,108840.0,108830.0,0.00409981]
["bitfinex","BTCUSD",1761197974850,3.2367571,108840.0,108830.0,0.18787266]
["bitfinex","BTCUSD",1761197978584,3.2367571,108840.0,108830.0,0.00409981]
["bitfinex","BTCUSD",1761197978800,3.32657611,108840.0,108830.0,0.00409981]
["bitfinex","BTCUSD",1761197979006,3.33643197,108840.0,108830.0,0.00409981]
["bitfinex","BTCUSD",1761197979253,3.35414455,108840.0,108830.0,0.00409981]
["bitfinex","BTCUSD",1761197980250,3.38582208,108840.0,108830.0,0.00409981]
["bitfinex","BTCUSD",1761197981359,3.38582208,108840.0,108830.0,0.01209981]
["bitfinex","BTCUSD",1761197982347,3.35414455,108840.0,108830.0,0.01209981]
["bitfinex","BTCUSD",1761197986636,3.38582208,108840.0,108830.0,0.01209981]
["bitfinex","BTCUSD",1761197987677,3.38682208,108840.0,108830.0,0.01209981]
["bitfinex","BTCUSD",1761197990310,3.18344762,108840.0,108830.0,0.01209981]
["bitfinex","BTCUSD",1761197990494,3.14820328,108840.0,108830.0,0.01209981]
["bitfinex","BTCUSD",1761197994378,3.48820328,108840.0,108830.0,0.01209981]
["bitfinex","BTCUSD",1761198001478,2.98039839,108830.0,108820.0,0.0004]
["bitfinex","BTCUSD",1761198001753,3.17779858,108830.0,108820.0,0.0004]
["bitfinex","BTCUSD",1761198002410,3.23709249,108830.0,108820.0,0.0004]
["bitfinex","BTCUSD",1761198002616,3.57709249,108830.0,108820.0,0.0004]
["bitfinex","BTCUSD",1761198003231,0.18378974,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1761198003438,3.08794687,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1761198003631,3.17776588,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1761198004134,3.20538501,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1761198005090,3.21451598,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1761198006848,3.28248629,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1761198007359,3.28248629,108820.0,108810.0,0.00110009]
["bitfinex","BTCUSD",1761198011787,3.29967346,108820.0,108810.0,0.00110009]
["bitfinex","BTCUSD",1761198016615,3.63967346,108820.0,108810.0,0.00110009]
["bitfinex","BTCUSD",1761198019508,3.54985445,108820.0,108810.0,0.00110009]
["bitfinex","BTCUSD",1761198024946,3.53266728,108820.0,108810.0,0.00110009]
["bitfinex","BTCUSD",1761198030456,3.53366728,108820.0,108810.0,0.00110009]
["bitfinex","BTCUSD",1761198031677,3.53666728,108820.0,108810.0,0.00110009]
["bitfinex","BTCUSD",1761198046056,3.53666728,108820.0,108810.0,0.18490672]
["bitfinex","BTCUSD",1761198046263,3.62648629,108820.0,108810.0,0.18490672]
["bitfinex","BTCUSD",1761198046464,3.62648629,108820.0,108810.0,0.00110009]
["bitfinex","BTCUSD",1761198049475,3.62659931,108820.0,108810.0,0.00110009]
["bitfinex","BTCUSD",1761198057313,3.59898018,108820.0,108810.0,0.00110009]
["bitfinex","BTCUSD",1761198057709,3.59897966,108820.0,108810.0,0.00110009]
["bitfinex","BTCUSD",1761198081913,2.8955519,108820.0,108810.0,0.18490672]
["bitfinex","BTCUSD",1761198082107,2.82758159,108820.0,108810.0,0.18490672]
["bitfinex","BTCUSD",1761198082342,2.82758159,108820.0,108810.0,0.21252155]
["bitfinex","BTCUSD",1761198083015,2.82658159,108820.0,108810.0,0.21252155]
["bitfinex","BTCUSD",1761198083340,2.80875651,108820.0,108810.0,0.21252155]
["bitfinex","BTCUSD",1761198083456,2.80575651,108820.0,108810.0,0.21252155]
["bitfinex","BTCUSD",1761198090302,2.60956211,108820.0,108810.0,0.21252155]
["bitfinex","BTCUSD",1761198090645,3.00913097,108820.0,108810.0,0.21252155]
["bitfinex","BTCUSD",1761198097957,3.0,108820.0,108810.0,0.21252155]
["bitfinex","BTCUSD",1761198101857,3.00940999,108820.0,108810.0,0.21252155]
["bitfinex","BTCUSD",1761198111389,3.02703769,108820.0,108810.0,0.21252155]
["bitfinex","BTCUSD",1761198122038,3.02703769,108820.0,108810.0,0.25259594]
["bitfinex","BTCUSD",1761198122238,0.00940999,108820.0,108810.0,0.25259594]
["bitfinex","BTCUSD",1761198122442,0.06749695,108830.0,108810.0,0.25259594]
["bitfinex","BTCUSD",1761198122700,3.0,108820.0,108810.0,0.25189585]
["bitfinex","BTCUSD",1761198123097,3.0,108820.0,108810.0,0.25259594]
["bitfinex","BTCUSD",1761198123651,3.0,108820.0,108810.0,0.21252155]
["bitfinex","BTCUSD",1761198124315,0.0093321,108820.0,108810.0,0.18490672]
["bitfinex","BTCUSD",1761198124568,0.15731596,108830.0,108810.0,0.18490672]
["bitfinex","BTCUSD",1761198124770,3.0,108820.0,108810.0,0.18420663]
["bitfinex","BTCUSD",1761198129613,0.00933857,108820.0,108810.0,0.18420663]
["bitfinex","BTCUSD",1761198129818,0.15731596,108830.0,108810.0,0.18420663]
["bitfinex","BTCUSD",1761198130054,3.17493304,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198132505,3.17593304,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198132831,3.40813348,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198132987,3.40913348,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198133394,3.41851919,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198134352,3.3690916,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198138723,3.27386736,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198142658,3.342045,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198152264,3.06845314,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198153650,3.25222599,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198154545,3.18404835,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198169062,3.27386736,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198169766,3.18404835,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198179568,2.99994561,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198180846,3.08976462,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198184428,3.1173796,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198198765,3.10799389,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198199650,3.1978129,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198199884,3.10799389,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198200194,0.31982392,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198202005,0.32927971,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198220994,0.31166263,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198221161,0.32914859,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198223086,0.38834269,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198223881,0.32914859,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198231051,0.3196928,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198234865,3.32903372,108830.0,108820.0,0.00034999]
["bitfinex","BTCUSD",1761198245456,0.18380663,108810.0,108780.0,0.19304674]
["bitfinex","BTCUSD",1761198245681,0.18380663,108810.0,108790.0,0.08981901]
["bitfinex","BTCUSD",1761198246196,0.21142332,108810.0,108790.0,0.08981901]
["bitfinex","BTCUSD",1761198247839,0.25186357,108810.0,108790.0,0.08981901]
["bitfinex","BTCUSD",1761198248011,0.21142332,108810.0,108790.0,0.08981901]
["bitfinex","BTCUSD",1761198248227,0.21142332,108810.0,108790.0,0.09081901]
["bitfinex","BTCUSD",1761198251153,0.21142332,108810.0,108800.0,0.00070019]
["bitfinex","BTCUSD",1761198252378,0.21142332,108810.0,108800.0,0.00170019]
["bitfinex","BTCUSD",1761198253248,0.02761669,108810.0,108800.0,0.00170019]
["bitfinex","BTCUSD",1761198266821,0.34,108820.0,108800.0,0.00170019]
["bitfinex","BTCUSD",1761198267176,0.34,108820.0,108810.0,0.00035006]
["bitfinex","BTCUSD",1761198267177,0.57804887,108820.0,108810.0,0.00035006]
["bitfinex","BTCUSD",1761198271727,0.66460543,108820.0,108810.0,0.00035006]
["bitfinex","BTCUSD",1761198272305,0.57804887,108820.0,108810.0,0.00035006]
["bitfinex","BTCUSD",1761198273382,0.56059591,108820.0,108810.0,0.00035006]
["bitfinex","BTCUSD",1761198275966,0.34,108820.0,108810.0,0.00035006]
["bitfinex","BTCUSD",1761198277322,3.69043533,108820.0,108810.0,0.00035006]
["bitfinex","BTCUSD",1761198277529,0.18385732,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761198277745,0.18385496,108790.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761198277983,0.20132605,108790.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761198278135,0.22895014,108790.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761198278336,0.21147905,108790.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761198278541,0.22893203,108790.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761198278719,0.22893203,108790.0,108770.0,0.00054854]
["bitfinex","BTCUSD",1761198279377,0.21147905,108790.0,108770.0,0.00054854]
["bitfinex","BTCUSD",1761198281386,0.22064829,108790.0,108770.0,0.00054854]
["bitfinex","BTCUSD",1761198282517,0.1930242,108790.0,108770.0,0.00054854]
["bitfinex","BTCUSD",1761198283091,0.1930242,108790.0,108770.0,0.00194936]
["bitfinex","BTCUSD",1761198283518,0.1930242,108790.0,108770.0,0.00054854]
["bitfinex","BTCUSD",1761198283746,0.5330242,108790.0,108780.0,0.00105052]
["bitfinex","BTCUSD",1761198301531,0.61541306,108790.0,108780.0,0.00105052]
["bitfinex","BTCUSD",1761198301713,3.5330242,108790.0,108780.0,0.00105052]
["bitfinex","BTCUSD",1761198302503,3.62284321,108790.0,108780.0,0.00105052]
["bitfinex","BTCUSD",1761198302705,3.6403549,108790.0,108780.0,0.00105052]
["bitfinex","BTCUSD",1761198303074,3.6447549,108790.0,108780.0,0.00105052]
["bitfinex","BTCUSD",1761198303282,3.73557391,108790.0,108780.0,0.00105052]
["bitfinex","BTCUSD",1761198304498,3.73117391,108790.0,108780.0,0.00105052]
["bitfinex","BTCUSD",1761198305207,3.6403549,108790.0,108780.0,0.00105052]
["bitfinex","BTCUSD",1761198305585,3.6413549,108790.0,108780.0,0.00105052]
["bitfinex","BTCUSD",1761198311991,3.45749994,108790.0,108780.0,0.00105052]
["bitfinex","BTCUSD",1761198312199,0.36768093,108790.0,108780.0,0.00105052]
["bitfinex","BTCUSD",1761198312503,0.52484042,108790.0,108780.0,0.00105052]
["bitfinex","BTCUSD",1761198313439,0.52384042,108790.0,108780.0,0.00105052]
["bitfinex","BTCUSD",1761198324906,0.18384042,108790.0,108780.0,0.00105052]
["bitfinex","BTCUSD",1761198341580,0.20141583,108790.0,108780.0,0.00105052]
["bitfinex","BTCUSD",1761198356112,0.26324029,108800.0,108780.0,0.00105052]
["bitfinex","BTCUSD",1761198356320,0.01757581,108800.0,108780.0,0.27367551]
["bitfinex","BTCUSD",1761198356514,0.19315049,108810.0,108790.0,0.0007003]
["bitfinex","BTCUSD",1761198356738,0.19297922,108820.0,108790.0,0.52383925]
["bitfinex","BTCUSD",1761198356920,0.21054867,108820.0,108790.0,0.61365826]
["bitfinex","BTCUSD",1761198357121,0.21054867,108820.0,108800.0,0.02761674]
["bitfinex","BTCUSD",1761198357329,0.21054867,108820.0,108800.0,0.08821436]
["bitfinex","BTCUSD",1761198357984,0.21154867,108820.0,108800.0,0.08821436]
["bitfinex","BTCUSD",1761198358211,0.21054867,108820.0,108800.0,0.08821436]
["bitfinex","BTCUSD",1761198358688,0.19397922,108820.0,108800.0,0.08821436]
["bitfinex","BTCUSD",1761198359507,0.19397922,108820.0,108800.0,0.02761674]
["bitfinex","BTCUSD",1761198362121,0.19397922,108820.0,108800.0,0.02796687]
["bitfinex","BTCUSD",1761198364556,0.19397922,108820.0,108800.0,0.00035013]
["bitfinex","BTCUSD",1761198365758,0.18380663,108810.0,108800.0,0.00035013]
["bitfinex","BTCUSD",1761198366675,0.19397922,108820.0,108800.0,0.00035013]
["bitfinex","BTCUSD",1761198366881,0.18380663,108810.0,108800.0,0.00035013]
["bitfinex","BTCUSD",1761198383553,0.19297922,108820.0,108800.0,0.00035013]
["bitfinex","BTCUSD",1761198385436,0.21052268,108820.0,108800.0,0.00035013]
["bitfinex","BTCUSD",1761198385667,0.21152268,108820.0,108800.0,0.00035013]
["bitfinex","BTCUSD",1761198385861,0.21052268,108820.0,108800.0,0.00035013]
["bitfinex","BTCUSD",1761198386465,0.21052268,108820.0,108800.0,0.01137954]
["bitfinex","BTCUSD",1761198386845,0.21052268,108820.0,108800.0,0.00035013]
["bitfinex","BTCUSD",1761198387023,0.21052268,108820.0,108800.0,0.07757422]
["bitfinex","BTCUSD",1761198387222,0.18380663,108810.0,108800.0,0.07757422]
["bitfinex","BTCUSD",1761198387429,0.18380663,108810.0,108800.0,0.00035013]
["bitfinex","BTCUSD",1761198387815,0.19297922,108820.0,108800.0,0.01137954]
["bitfinex","BTCUSD",1761198388035,0.21053996,108820.0,108800.0,0.01137954]
["bitfinex","BTCUSD",1761198388266,0.18380663,108810.0,108800.0,0.00035013]
["bitfinex","BTCUSD",1761198388443,0.18380663,108810.0,108800.0,0.00135013]
["bitfinex","BTCUSD",1761198389041,0.18380663,108810.0,108800.0,0.00035013]
["bitfinex","BTCUSD",1761198389237,0.19297922,108820.0,108800.0,0.00035013]
["bitfinex","BTCUSD",1761198389580,0.21054212,108820.0,108800.0,0.00035013]
["bitfinex","BTCUSD",1761198389921,0.18380663,108810.0,108800.0,0.00035013]
["bitfinex","BTCUSD",1761198390956,0.18380663,108810.0,108800.0,0.00135013]
["bitfinex","BTCUSD",1761198395577,0.19297922,108820.0,108800.0,0.00135013]
["bitfinex","BTCUSD",1761198395798,0.21054127,108820.0,108800.0,0.00135013]
["bitfinex","BTCUSD",1761198396834,0.21054127,108820.0,108800.0,0.00035013]
["bitfinex","BTCUSD",1761198397545,0.18380663,108810.0,108800.0,0.00035013]
["bitfinex","BTCUSD",1761198398946,0.19297922,108820.0,108800.0,0.00135013]
["bitfinex","BTCUSD",1761198399098,0.21054114,108820.0,108800.0,0.00135013]
["bitfinex","BTCUSD",1761198400523,0.21054114,108820.0,108800.0,0.00035013]
["bitfinex","BTCUSD",1761198401058,0.18380663,108810.0,108800.0,0.00035013]
["bitfinex","BTCUSD",1761198401780,0.19297922,108820.0,108800.0,0.00035013]
["bitfinex","BTCUSD",1761198402003,0.21054647,108820.0,108800.0,0.00035013]
["bitfinex","BTCUSD",1761198403356,0.21054647,108820.0,108800.0,0.00135013]
["bitfinex","BTCUSD",1761198403621,0.01756725,108820.0,108800.0,0.18517208]
["bitfinex","BTCUSD",1761198403820,0.18379095,108820.0,108800.0,0.36583282]
["bitfinex","BTCUSD",1761198403972,0.2013582,108820.0,108800.0,0.35480341]
["bitfinex","BTCUSD",1761198404482,0.18379095,108820.0,108800.0,0.35480341]
["bitfinex","BTCUSD",1761198407131,0.19804775,108830.0,108810.0,0.27362564]
["bitfinex","BTCUSD",1761198407333,0.20641977,108830.0,108810.0,0.27362564]
["bitfinex","BTCUSD",1761198407496,0.20641977,108830.0,108810.0,0.30013989]
["bitfinex","BTCUSD",1761198407906,0.00508626,108830.0,108820.0,0.01102738]
["bitfinex","BTCUSD",1761198408116,0.00508626,108830.0,108810.0,0.30013989]
["bitfinex","BTCUSD",1761198408322,0.00508626,108830.0,108810.0,0.30023173]
["bitfinex","BTCUSD",1761198408569,0.00608626,108830.0,108810.0,0.30023173]
["bitfinex","BTCUSD",1761198408928,0.00508626,108830.0,108810.0,0.30023173]
["bitfinex","BTCUSD",1761198410391,0.00508626,108830.0,108820.0,0.01102738]
["bitfinex","BTCUSD",1761198410806,0.00508626,108830.0,108820.0,0.21491565]
["bitfinex","BTCUSD",1761198411717,0.00508626,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761198413669,0.00508626,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1761198413834,0.00508626,108830.0,108820.0,0.27460875]
["bitfinex","BTCUSD",1761198415624,0.00508626,108830.0,108820.0,0.43588875]
["bitfinex","BTCUSD",1761198422085,0.025,108850.0,108820.0,0.43588875]
["bitfinex","BTCUSD",1761198422320,0.20876925,108850.0,108830.0,0.08981901]
["bitfinex","BTCUSD",1761198422547,0.025,108850.0,108830.0,0.28461705]
["bitfinex","BTCUSD",1761198422790,0.025,108850.0,108830.0,0.27359068]
["bitfinex","BTCUSD",1761198423004,0.025,108850.0,108840.0,0.19478132]
["bitfinex","BTCUSD",1761198423635,0.025,108850.0,108840.0,0.61357498]
["bitfinex","BTCUSD",1761198423826,0.025,108850.0,108840.0,0.62607752]
["bitfinex","BTCUSD",1761198424212,0.025,108850.0,108840.0,0.78739752]
["bitfinex","BTCUSD",1761198424715,0.025,108850.0,108840.0,0.79668891]
["bitfinex","BTCUSD",1761198425126,0.025,108850.0,108840.0,0.79768891]
["bitfinex","BTCUSD",1761198425470,0.025,108850.0,108840.0,0.79668891]
["bitfinex","BTCUSD",1761198425936,0.025,108850.0,108840.0,0.79768891]
["bitfinex","BTCUSD",1761198426091,0.025,108850.0,108840.0,0.78486366]
["bitfinex","BTCUSD",1761198426299,0.025,108850.0,108840.0,0.78386366]
["bitfinex","BTCUSD",1761198426737,0.025,108850.0,108840.0,0.78486366]
["bitfinex","BTCUSD",1761198426896,0.025,108850.0,108840.0,0.78586366]
["bitfinex","BTCUSD",1761198427297,0.025,108850.0,108840.0,0.78486366]
["bitfinex","BTCUSD",1761198427496,0.025,108850.0,108840.0,0.78686366]
["bitfinex","BTCUSD",1761198430241,0.025,108850.0,108840.0,0.82304594]
["bitfinex","BTCUSD",1761198430622,0.02569981,108850.0,108840.0,0.82304594]
["bitfinex","BTCUSD",1761198433600,0.02569981,108850.0,108840.0,1.1042951]
["bitfinex","BTCUSD",1761198434716,0.02569981,108850.0,108840.0,1.131894]
["bitfinex","BTCUSD",1761198436250,0.02569981,108850.0,108840.0,1.277594]
["bitfinex","BTCUSD",1761198437354,0.02569981,108850.0,108840.0,1.131894]
["bitfinex","BTCUSD",1761198438852,0.02569981,108850.0,108840.0,1.130894]
["bitfinex","BTCUSD",1761198439030,0.02569981,108850.0,108840.0,1.132894]
["bitfinex","BTCUSD",1761198439440,0.02569981,108850.0,108840.0,1.130894]
["bitfinex","BTCUSD",1761198439871,0.02569981,108850.0,108840.0,1.132894]
["bitfinex","BTCUSD",1761198440682,0.02569981,108850.0,108840.0,1.532894]
["bitfinex","BTCUSD",1761198442834,0.02569981,108850.0,108840.0,1.678594]
["bitfinex","BTCUSD",1761198445111,0.02569981,108850.0,108840.0,1.95984316]
["bitfinex","BTCUSD",1761198446110,0.02569981,108850.0,108840.0,1.678594]
["bitfinex","BTCUSD",1761198446315,0.02569981,108850.0,108840.0,1.95984316]
["bitfinex","BTCUSD",1761198446752,0.02569981,108850.0,108840.0,1.95897934]
["bitfinex","BTCUSD",1761198450694,0.004,108880.0,108870.0,0.52370533]
["bitfinex","BTCUSD",1761198450841,0.004,108880.0,108870.0,1.17123812]
["bitfinex","BTCUSD",1761198451498,0.004,108880.0,108870.0,1.59882809]
["bitfinex","BTCUSD",1761198451857,0.004,108880.0,108870.0,1.59891993]
["bitfinex","BTCUSD",1761198452055,0.004,108880.0,108870.0,1.59991993]
["bitfinex","BTCUSD",1761198452362,0.004,108880.0,108870.0,1.60091993]
["bitfinex","BTCUSD",1761198453225,0.004,108880.0,108870.0,1.32010268]
["bitfinex","BTCUSD",1761198453407,0.004,108880.0,108870.0,1.59991993]
["bitfinex","BTCUSD",1761198453608,0.004,108880.0,108870.0,1.60091993]
["bitfinex","BTCUSD",1761198456304,0.00504931,108880.0,108870.0,1.60091993]
["bitfinex","BTCUSD",1761198459812,0.0294,108900.0,108890.0,0.84067112]
["bitfinex","BTCUSD",1761198460030,0.0294,108900.0,108890.0,0.87938266]
["bitfinex","BTCUSD",1761198460534,0.0294,108900.0,108890.0,0.906969]
["bitfinex","BTCUSD",1761198461559,0.0294,108900.0,108890.0,1.306969]
["bitfinex","BTCUSD",1761198461849,0.0304,108900.0,108890.0,1.306969]
["bitfinex","BTCUSD",1761198463117,0.0294,108900.0,108890.0,1.307969]
["bitfinex","BTCUSD",1761198463300,0.0294,108900.0,108890.0,1.308969]
["bitfinex","BTCUSD",1761198465395,0.03009931,108900.0,108890.0,1.308969]
["bitfinex","BTCUSD",1761198469687,0.03009931,108900.0,108890.0,1.58978625]
["bitfinex","BTCUSD",1761198469884,0.03009931,108900.0,108890.0,1.308969]
["bitfinex","BTCUSD",1761198470703,0.03009931,108900.0,108890.0,1.58978625]
["bitfinex","BTCUSD",1761198472052,0.03009931,108900.0,108890.0,1.64270625]
["bitfinex","BTCUSD",1761198472463,0.03009931,108900.0,108890.0,1.78840625]
["bitfinex","BTCUSD",1761198475954,0.03009931,108900.0,108890.0,1.64270625]
["bitfinex","BTCUSD",1761198482687,0.03009931,108900.0,108890.0,1.361809]
["bitfinex","BTCUSD",1761198484295,0.03009931,108900.0,108890.0,1.33422266]
["bitfinex","BTCUSD",1761198486167,0.03009931,108900.0,108890.0,1.61503991]
["bitfinex","BTCUSD",1761198488823,0.03009931,108900.0,108890.0,1.33422266]
["bitfinex","BTCUSD",1761198489108,0.03009931,108900.0,108890.0,1.61503991]
["bitfinex","BTCUSD",1761198494080,0.03009931,108900.0,108890.0,1.33422266]
["bitfinex","BTCUSD",1761198498890,0.03009931,108900.0,108890.0,1.28130266]
["bitfinex","BTCUSD",1761198499216,0.21160617,108920.0,108890.0,0.49181901]
["bitfinex","BTCUSD",1761198499217,0.18364648,108910.0,108890.0,0.49181901]
["bitfinex","BTCUSD",1761198499429,0.18365472,108900.0,108890.0,0.09181901]
["bitfinex","BTCUSD",1761198500015,0.21124596,108900.0,108890.0,0.09181901]
["bitfinex","BTCUSD",1761198500221,0.21124596,108900.0,108890.0,0.08981901]
["bitfinex","BTCUSD",1761198500646,0.21124596,108900.0,108890.0,0.09081901]
["bitfinex","BTCUSD",1761198501833,0.21124596,108900.0,108890.0,0.08981901]
["bitfinex","BTCUSD",1761198502062,0.18367159,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1761198503065,0.02759124,108900.0,108880.0,0.61350479]
["bitfinex","BTCUSD",1761198503184,0.21124617,108900.0,108880.0,0.61350479]
["bitfinex","BTCUSD",1761198503795,0.21224617,108900.0,108880.0,0.61350479]
["bitfinex","BTCUSD",1761198503990,0.21124617,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761198504459,0.02859124,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761198505106,0.02759124,108900.0,108890.0,0.28451089]
["bitfinex","BTCUSD",1761198505317,0.21224596,108900.0,108890.0,0.17963802]
["bitfinex","BTCUSD",1761198505657,0.21224596,108900.0,108890.0,0.28451089]
["bitfinex","BTCUSD",1761198505851,0.21224596,108900.0,108890.0,0.2734906]
["bitfinex","BTCUSD",1761198506185,0.02859124,108900.0,108890.0,0.2734906]
["bitfinex","BTCUSD",1761198514684,0.02759124,108900.0,108890.0,0.2734906]
["bitfinex","BTCUSD",1761198514889,0.21124596,108900.0,108890.0,0.2734906]
["bitfinex","BTCUSD",1761198515461,0.21124596,108900.0,108890.0,0.2744906]
["bitfinex","BTCUSD",1761198518933,0.02759124,108900.0,108890.0,0.2744906]
["bitfinex","BTCUSD",1761198521098,0.21124596,108900.0,108890.0,0.2744906]
["bitfinex","BTCUSD",1761198521766,0.25168835,108900.0,108890.0,0.2744906]
["bitfinex","BTCUSD",1761198521968,0.21124596,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1761198523422,0.18365472,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1761198536990,0.18365472,108900.0,108890.0,0.18467159]
["bitfinex","BTCUSD",1761198538049,0.18365472,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1761198540912,0.18365472,108900.0,108890.0,0.18467159]
["bitfinex","BTCUSD",1761198541134,0.19317797,108910.0,108890.0,0.37091663]
["bitfinex","BTCUSD",1761198541354,0.19317797,108910.0,108890.0,0.35989634]
["bitfinex","BTCUSD",1761198541589,0.19317797,108910.0,108900.0,0.01101928]
["bitfinex","BTCUSD",1761198542449,0.19317797,108910.0,108900.0,0.02008457]
["bitfinex","BTCUSD",1761198542657,0.19316935,108910.0,108900.0,0.20373929]
["bitfinex","BTCUSD",1761198542870,0.19316935,108910.0,108900.0,0.21464084]
["bitfinex","BTCUSD",1761198543084,0.0003496,108910.0,108900.0,0.30445985]
["bitfinex","BTCUSD",1761198543291,0.0013496,108910.0,108900.0,0.30445985]
["bitfinex","BTCUSD",1761198543540,0.0003496,108910.0,108900.0,0.30445985]
["bitfinex","BTCUSD",1761198543742,0.0013496,108910.0,108900.0,0.30445985]
["bitfinex","BTCUSD",1761198544582,0.0013496,108910.0,108900.0,0.28253902]
["bitfinex","BTCUSD",1761198551081,0.0013496,108910.0,108900.0,0.62253902]
["bitfinex","BTCUSD",1761198552439,0.0003496,108910.0,108900.0,0.62253902]
["bitfinex","BTCUSD",1761198553640,0.0003496,108910.0,108900.0,0.62353902]
["bitfinex","BTCUSD",1761198570294,0.0003496,108910.0,108900.0,0.76923902]
["bitfinex","BTCUSD",1761198570725,0.0003496,108910.0,108900.0,0.85905803]
["bitfinex","BTCUSD",1761198571103,0.0003496,108910.0,108900.0,0.85805803]
["bitfinex","BTCUSD",1761198571510,0.0003496,108910.0,108900.0,0.85905803]
["bitfinex","BTCUSD",1761198571710,0.0003496,108910.0,108900.0,1.13971389]
["bitfinex","BTCUSD",1761198571882,0.0003496,108910.0,108900.0,1.14071389]
["bitfinex","BTCUSD",1761198572229,0.0003496,108910.0,108900.0,0.86005803]
["bitfinex","BTCUSD",1761198572433,0.0003496,108910.0,108900.0,1.14071389]
["bitfinex","BTCUSD",1761198573589,0.0003496,108910.0,108900.0,1.03119617]
["bitfinex","BTCUSD",1761198576595,0.0003496,108910.0,108900.0,1.17689617]
["bitfinex","BTCUSD",1761198577386,0.0003496,108910.0,108900.0,1.45755203]
["bitfinex","BTCUSD",1761198578274,0.0003496,108910.0,108900.0,0.89624031]
["bitfinex","BTCUSD",1761198578479,0.0003496,108910.0,108900.0,1.45755203]
["bitfinex","BTCUSD",1761198578914,0.0003496,108910.0,108900.0,1.85755203]
["bitfinex","BTCUSD",1761198580125,0.0003496,108910.0,108900.0,1.92371362]
["bitfinex","BTCUSD",1761198581212,0.0003496,108910.0,108900.0,1.92271362]
["bitfinex","BTCUSD",1761198581422,0.0003496,108910.0,108900.0,1.92371362]
["bitfinex","BTCUSD",1761198581651,0.0003496,108910.0,108900.0,1.77801362]
["bitfinex","BTCUSD",1761198582324,0.0003496,108910.0,108900.0,1.77701362]
["bitfinex","BTCUSD",1761198582548,0.0003496,108910.0,108900.0,1.77801362]
["bitfinex","BTCUSD",1761198583950,0.0003496,108910.0,108900.0,1.78621362]
["bitfinex","BTCUSD",1761198585211,0.0003496,108910.0,108900.0,1.2249019]
["bitfinex","BTCUSD",1761198585390,0.0003496,108910.0,108900.0,1.78621362]
["bitfinex","BTCUSD",1761198585814,0.0003496,108910.0,108900.0,1.13508289]
["bitfinex","BTCUSD",1761198587261,0.0003496,108910.0,108900.0,1.41573875]
["bitfinex","BTCUSD",1761198587462,0.0003496,108910.0,108900.0,1.0689213]
["bitfinex","BTCUSD",1761198595670,0.0003496,108910.0,108900.0,1.2146213]
["bitfinex","BTCUSD",1761198597136,0.0003496,108910.0,108900.0,1.2064213]
["bitfinex","BTCUSD",1761198600813,0.0003496,108910.0,108900.0,1.17023902]
["bitfinex","BTCUSD",1761198601031,0.18398746,108910.0,108900.0,0.76117373]
["bitfinex","BTCUSD",1761198601256,0.22074877,108910.0,108900.0,0.42117373]
["bitfinex","BTCUSD",1761198601455,0.18398746,108910.0,108900.0,0.23751901]
["bitfinex","BTCUSD",1761198602220,0.18398746,108910.0,108900.0,0.57651901]
["bitfinex","BTCUSD",1761198602651,0.18398746,108910.0,108900.0,0.57751901]
["bitfinex","BTCUSD",1761198602860,0.18398746,108910.0,108900.0,0.57651901]
["bitfinex","BTCUSD",1761198603140,0.18398746,108910.0,108900.0,0.76017373]
["bitfinex","BTCUSD",1761198603555,0.18398746,108910.0,108900.0,0.57651901]
["bitfinex","BTCUSD",1761198603745,0.18398746,108910.0,108900.0,0.57551901]
["bitfinex","BTCUSD",1761198604265,0.18398746,108910.0,108900.0,0.57651901]
["bitfinex","BTCUSD",1761198606171,0.18398746,108910.0,108900.0,0.43081901]
["bitfinex","BTCUSD",1761198609301,0.20731857,108910.0,108900.0,0.43081901]
["bitfinex","BTCUSD",1761198610502,0.18398746,108910.0,108900.0,0.43081901]
["bitfinex","BTCUSD",1761198612377,0.19922782,108920.0,108900.0,0.43081901]
["bitfinex","BTCUSD",1761198612577,0.18363786,108910.0,108900.0,0.43081901]
["bitfinex","BTCUSD",1761198613398,0.18363786,108910.0,108900.0,0.42981901]
["bitfinex","BTCUSD",1761198614678,0.18363786,108910.0,108900.0,0.43081901]
["bitfinex","BTCUSD",1761198615410,0.18363786,108910.0,108900.0,0.61447373]
["bitfinex","BTCUSD",1761198615782,0.18363786,108910.0,108900.0,0.43081901]
["bitfinex","BTCUSD",1761198616722,0.18363786,108910.0,108900.0,0.61447373]
["bitfinex","BTCUSD",1761198617781,0.18363786,108910.0,108900.0,0.43081901]
["bitfinex","BTCUSD",1761198625058,0.18363786,108910.0,108900.0,0.341]
["bitfinex","BTCUSD",1761198625059,0.22191591,108910.0,108900.0,0.341]
["bitfinex","BTCUSD",1761198625630,0.24950842,108910.0,108900.0,0.341]
["bitfinex","BTCUSD",1761198626128,0.24950842,108910.0,108900.0,0.34]
["bitfinex","BTCUSD",1761198626331,0.25050842,108910.0,108900.0,0.34]
["bitfinex","BTCUSD",1761198628259,0.21223037,108910.0,108900.0,0.34]
["bitfinex","BTCUSD",1761198630303,0.001,108910.0,108900.0,0.61347373]
["bitfinex","BTCUSD",1761198630512,0.18463786,108910.0,108900.0,0.61347373]
["bitfinex","BTCUSD",1761198630763,0.001,108910.0,108900.0,0.61347373]
["bitfinex","BTCUSD",1761198631545,0.1900722,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1761198632869,0.19056792,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1761198633032,0.19156792,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1761198637430,0.19191746,108920.0,108910.0,0.52363786]
["bitfinex","BTCUSD",1761198637849,0.02943396,108920.0,108910.0,0.69316803]
["bitfinex","BTCUSD",1761198638115,0.00184526,108920.0,108910.0,0.69316803]
["bitfinex","BTCUSD",1761198638520,0.00184526,108920.0,108910.0,0.61345687]
["bitfinex","BTCUSD",1761198641904,0.00184526,108920.0,108910.0,0.76015687]
["bitfinex","BTCUSD",1761198642494,0.00084526,108920.0,108910.0,0.76015687]
["bitfinex","BTCUSD",1761198643297,0.00084526,108920.0,108910.0,1.04093718]
["bitfinex","BTCUSD",1761198646529,0.00084526,108920.0,108910.0,0.89523718]
["bitfinex","BTCUSD",1761198646931,0.00084526,108920.0,108910.0,0.61445687]
["bitfinex","BTCUSD",1761198653532,0.00084526,108920.0,108910.0,0.62445687]
["bitfinex","BTCUSD",1761198656676,0.00084526,108920.0,108910.0,0.77015687]
["bitfinex","BTCUSD",1761198658827,0.00084526,108920.0,108910.0,1.05093718]
["bitfinex","BTCUSD",1761198661689,0.00084526,108920.0,108910.0,1.14075619]
["bitfinex","BTCUSD",1761198661930,0.00084526,108920.0,108910.0,1.05093718]
["bitfinex","BTCUSD",1761198667611,0.00084526,108920.0,108910.0,0.90523718]
["bitfinex","BTCUSD",1761198667828,0.00084526,108920.0,108910.0,1.08711946]
["bitfinex","BTCUSD",1761198668261,0.00084526,108920.0,108910.0,0.99433946]
["bitfinex","BTCUSD",1761198668461,0.00084526,108920.0,108910.0,1.08415847]
["bitfinex","BTCUSD",1761198670363,0.00084526,108920.0,108910.0,1.08515847]
["bitfinex","BTCUSD",1761198671091,0.00084526,108920.0,108910.0,1.23085847]
["bitfinex","BTCUSD",1761198671938,0.00084526,108920.0,108910.0,1.14103946]
["bitfinex","BTCUSD",1761198674348,0.00084526,108920.0,108910.0,0.99533946]
["bitfinex","BTCUSD",1761198682629,0.19276835,108940.0,108930.0,0.52360414]
["bitfinex","BTCUSD",1761198682801,0.19276835,108940.0,108930.0,0.61342315]
["bitfinex","BTCUSD",1761198684475,0.19276835,108940.0,108930.0,0.42981901]
["bitfinex","BTCUSD",1761198684818,0.19276835,108940.0,108930.0,0.43913911]
["bitfinex","BTCUSD",1761198684819,0.19376835,108940.0,108930.0,0.43913911]
["bitfinex","BTCUSD",1761198685038,0.19376835,108940.0,108930.0,0.62274325]
["bitfinex","BTCUSD",1761198687456,0.001,108940.0,108930.0,0.62274325]
["bitfinex","BTCUSD",1761198687668,0.18458729,108940.0,108930.0,0.62274325]
["bitfinex","BTCUSD",1761198688197,0.18528622,108940.0,108930.0,0.62274325]
["bitfinex","BTCUSD",1761198689672,0.00169893,108940.0,108930.0,0.71256226]
["bitfinex","BTCUSD",1761198689888,0.00169893,108940.0,108930.0,0.99334257]
["bitfinex","BTCUSD",1761198690063,0.00169893,108940.0,108930.0,1.02952485]
["bitfinex","BTCUSD",1761198690272,0.00169893,108940.0,108930.0,1.75038514]
["bitfinex","BTCUSD",1761198690712,0.00169893,108940.0,108930.0,1.749619]
["bitfinex","BTCUSD",1761198690954,0.00069893,108940.0,108930.0,1.749619]
["bitfinex","BTCUSD",1761198691164,0.00069893,108940.0,108930.0,1.19230444]
["bitfinex","BTCUSD",1761198691362,0.00069893,108940.0,108930.0,1.75409892]
["bitfinex","BTCUSD",1761198691642,0.00069893,108940.0,108930.0,1.75509892]
["bitfinex","BTCUSD",1761198692064,0.00069893,108940.0,108930.0,1.75409892]
["bitfinex","BTCUSD",1761198692479,0.00069893,108940.0,108930.0,1.804499]
["bitfinex","BTCUSD",1761198700206,0.0042,108950.0,108940.0,0.55976957]
["bitfinex","BTCUSD",1761198700448,0.0042,108950.0,108940.0,1.73564945]
["bitfinex","BTCUSD",1761198700694,0.0042,108950.0,108940.0,1.76321701]
["bitfinex","BTCUSD",1761198700906,0.0042,108950.0,108940.0,2.16321701]
["bitfinex","BTCUSD",1761198701332,0.0042,108950.0,108940.0,2.16421701]
["bitfinex","BTCUSD",1761198701958,0.0042,108950.0,108940.0,2.16321701]
["bitfinex","BTCUSD",1761198702240,0.0042,108950.0,108940.0,2.16721701]
["bitfinex","BTCUSD",1761198703291,0.0042,108950.0,108940.0,2.10105542]
["bitfinex","BTCUSD",1761198703703,0.04741406,108960.0,108950.0,1.40094444]
["bitfinex","BTCUSD",1761198703913,0.04741406,108960.0,108950.0,1.68263796]
["bitfinex","BTCUSD",1761198704117,0.04741406,108960.0,108950.0,1.40224072]
["bitfinex","BTCUSD",1761198704547,0.04741406,108960.0,108950.0,1.82980268]
["bitfinex","BTCUSD",1761198704979,0.04741406,108960.0,108950.0,1.83180268]
["bitfinex","BTCUSD",1761198705185,0.04741406,108960.0,108950.0,1.83480268]
["bitfinex","BTCUSD",1761198706716,0.04741406,108960.0,108950.0,1.94702718]
["bitfinex","BTCUSD",1761198707100,0.0481128,108960.0,108950.0,1.94702718]
["bitfinex","BTCUSD",1761198707981,0.0481128,108960.0,108950.0,1.3862327]
["bitfinex","BTCUSD",1761198716353,0.0481128,108960.0,108950.0,1.4354082]
["bitfinex","BTCUSD",1761198723310,0.0481128,108960.0,108950.0,1.3862327]
["bitfinex","BTCUSD",1761198723479,0.0481128,108960.0,108950.0,1.4354603]
["bitfinex","BTCUSD",1761198724350,0.0481128,108960.0,108950.0,1.35867074]
["bitfinex","BTCUSD",1761198727236,0.0481128,108960.0,108950.0,1.42483233]
["bitfinex","BTCUSD",1761198735845,0.0481128,108960.0,108950.0,1.33501332]
["bitfinex","BTCUSD",1761198736067,0.0481128,108960.0,108950.0,1.23266945]
["bitfinex","BTCUSD",1761198736292,0.0481128,108960.0,108950.0,0.94207532]
["bitfinex","BTCUSD",1761198736481,0.0481128,108960.0,108950.0,0.54207532]
["bitfinex","BTCUSD",1761198736641,0.0481128,108960.0,108950.0,0.5782576]
["bitfinex","BTCUSD",1761198736854,0.0481128,108960.0,108950.0,0.9132176]
["bitfinex","BTCUSD",1761198737410,0.0481128,108960.0,108950.0,0.9152176]
["bitfinex","BTCUSD",1761198738597,0.0481128,108960.0,108950.0,0.86581173]
["bitfinex","BTCUSD",1761198739338,0.0481128,108960.0,108950.0,1.00503661]
["bitfinex","BTCUSD",1761198739599,0.0481128,108960.0,108950.0,0.95563074]
["bitfinex","BTCUSD",1761198740123,0.0481128,108960.0,108950.0,1.02179233]
["bitfinex","BTCUSD",1761198740342,0.02706345,108960.0,108950.0,1.02179233]
["bitfinex","BTCUSD",1761198740605,0.0002,108970.0,108960.0,0.52355359]
["bitfinex","BTCUSD",1761198740852,0.0002,108970.0,108960.0,0.68022635]
["bitfinex","BTCUSD",1761198741093,0.0005493,108970.0,108960.0,0.68022635]
["bitfinex","BTCUSD",1761198741835,0.0005493,108970.0,108960.0,1.08122635]
["bitfinex","BTCUSD",1761198742259,0.0005493,108970.0,108960.0,1.08222635]
["bitfinex","BTCUSD",1761198743269,0.0005493,108970.0,108960.0,1.03288016]
["bitfinex","BTCUSD",1761198744297,0.0005493,108970.0,108960.0,1.06906244]
["bitfinex","BTCUSD",1761198744523,0.0005493,108970.0,108960.0,1.06806244]
["bitfinex","BTCUSD",1761198744975,0.0005493,108970.0,108960.0,1.07006244]
["bitfinex","BTCUSD",1761198745142,0.0005493,108970.0,108960.0,1.06906244]
["bitfinex","BTCUSD",1761198745332,0.0005493,108970.0,108960.0,1.07106244]
["bitfinex","BTCUSD",1761198749213,0.0005493,108970.0,108960.0,1.13722403]
["bitfinex","BTCUSD",1761198766215,0.0005493,108970.0,108960.0,1.14122403]
["bitfinex","BTCUSD",1761198766997,0.0005493,108970.0,108960.0,0.68753419]
["bitfinex","BTCUSD",1761198767337,0.0005493,108970.0,108960.0,0.83202849]
["bitfinex","BTCUSD",1761198767965,0.0005493,108970.0,108960.0,0.83002849]
["bitfinex","BTCUSD",1761198768274,0.0005493,108970.0,108960.0,0.82902849]
["bitfinex","BTCUSD",1761198768480,0.0005493,108970.0,108960.0,0.83002849]
["bitfinex","BTCUSD",1761198768895,0.0005493,108970.0,108960.0,0.9198475]
["bitfinex","BTCUSD",1761198769728,0.0005493,108970.0,108960.0,0.83002849]
["bitfinex","BTCUSD",1761198771071,0.0005493,108970.0,108960.0,1.23002849]
["bitfinex","BTCUSD",1761198771275,0.0005493,108970.0,108960.0,1.26621077]
["bitfinex","BTCUSD",1761198771562,0.0005493,108970.0,108960.0,0.81687488]
["bitfinex","BTCUSD",1761198771760,0.0005493,108970.0,108960.0,0.88303647]
["bitfinex","BTCUSD",1761198771964,0.0005493,108970.0,108960.0,0.97285548]
["bitfinex","BTCUSD",1761198772163,0.0005493,108970.0,108960.0,1.37285548]
["bitfinex","BTCUSD",1761198773758,0.0005493,108970.0,108960.0,1.37085548]
["bitfinex","BTCUSD",1761198774218,0.0005493,108970.0,108960.0,1.37285548]
["bitfinex","BTCUSD",1761198774431,0.0005493,108970.0,108960.0,1.37485548]
["bitfinex","BTCUSD",1761198786294,0.0005493,108970.0,108960.0,1.42773548]
["bitfinex","BTCUSD",1761198788582,7.12040115,109000.0,108990.0,0.34]
["bitfinex","BTCUSD",1761198788781,7.12040115,109000.0,108990.0,0.59141901]
["bitfinex","BTCUSD",1761198789803,7.12040115,109000.0,108990.0,0.59241901]
["bitfinex","BTCUSD",1761198790893,7.12035253,109000.0,108990.0,0.59241901]
["bitfinex","BTCUSD",1761198791132,7.1575959,109000.0,108990.0,0.341]
["bitfinex","BTCUSD",1761198791341,7.1575959,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761198791547,7.16481915,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761198792339,7.15717616,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761198792569,0.183532,108980.0,108960.0,0.35317767]
["bitfinex","BTCUSD",1761198792773,0.183532,108980.0,108970.0,0.42981901]
["bitfinex","BTCUSD",1761198800155,0.183532,108980.0,108970.0,0.59177901]
["bitfinex","BTCUSD",1761198802831,0.183532,108980.0,108970.0,0.68159802]
["bitfinex","BTCUSD",1761198802832,0.18351991,108980.0,108970.0,0.68159802]
["bitfinex","BTCUSD",1761198803914,0.18351991,108980.0,108970.0,0.68259802]
["bitfinex","BTCUSD",1761198804835,0.18351991,108980.0,108970.0,0.59277901]
["bitfinex","BTCUSD",1761198805570,0.18386911,108980.0,108970.0,0.59277901]
["bitfinex","BTCUSD",1761198811869,0.18351991,108980.0,108970.0,0.59277901]
["bitfinex","BTCUSD",1761198812084,0.18647583,108990.0,108970.0,0.77631392]
["bitfinex","BTCUSD",1761198812950,0.18647583,108990.0,108970.0,0.77531392]
["bitfinex","BTCUSD",1761198813159,0.18647583,108990.0,108970.0,0.86513293]
["bitfinex","BTCUSD",1761198813387,0.18647583,108990.0,108970.0,0.86613293]
["bitfinex","BTCUSD",1761198815382,0.18647583,108990.0,108970.0,0.77631392]
["bitfinex","BTCUSD",1761198817348,0.18647583,108990.0,108980.0,0.35101119]
["bitfinex","BTCUSD",1761198817501,0.18647583,108990.0,108980.0,0.42981901]
["bitfinex","BTCUSD",1761198817897,0.18682504,108990.0,108980.0,0.42981901]
["bitfinex","BTCUSD",1761198818758,0.18682504,108990.0,108980.0,0.43081901]
["bitfinex","BTCUSD",1761198820592,0.18682504,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1761198820996,0.2143944,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1761198824746,0.18682504,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1761198830587,0.18682504,108990.0,108980.0,0.09081901]
["bitfinex","BTCUSD",1761198837842,0.18682504,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1761198838041,0.20304284,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1761198839657,0.18385228,108990.0,108980.0,0.4418302]
["bitfinex","BTCUSD",1761198839926,0.18385228,108990.0,108980.0,0.43081901]
["bitfinex","BTCUSD",1761198849020,0.18385228,108990.0,108980.0,0.59249901]
["bitfinex","BTCUSD",1761198851449,0.18375233,108990.0,108980.0,0.59249901]
["bitfinex","BTCUSD",1761198855236,0.00024926,108990.0,108980.0,0.77601892]
["bitfinex","BTCUSD",1761198855444,0.00024926,108990.0,108980.0,0.95490021]
["bitfinex","BTCUSD",1761198856373,0.00024926,108990.0,108980.0,0.95390021]
["bitfinex","BTCUSD",1761198856843,0.00024926,108990.0,108980.0,0.95490021]
["bitfinex","BTCUSD",1761198857022,0.00024926,108990.0,108980.0,1.35490021]
["bitfinex","BTCUSD",1761198857251,0.00024926,108990.0,108980.0,1.35390021]
["bitfinex","BTCUSD",1761198858520,0.00024926,108990.0,108980.0,1.35490021]
["bitfinex","BTCUSD",1761198861534,0.00024926,108990.0,108980.0,1.2650812]
["bitfinex","BTCUSD",1761198861960,6.74025975,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761198862097,6.74025975,109000.0,108990.0,0.27332208]
["bitfinex","BTCUSD",1761198862703,6.74025975,109000.0,108990.0,0.67332208]
["bitfinex","BTCUSD",1761198863093,6.74025975,109000.0,108990.0,0.67432208]
["bitfinex","BTCUSD",1761198865793,6.74025975,109000.0,108990.0,0.27432208]
["bitfinex","BTCUSD",1761198866190,6.74025975,109000.0,108990.0,0.67432208]
["bitfinex","BTCUSD",1761198866391,6.74025975,109000.0,108990.0,0.76414109]
["bitfinex","BTCUSD",1761198869498,6.64844744,109000.0,108990.0,1.14459798]
["bitfinex","BTCUSD",1761198870121,6.64844744,109000.0,108990.0,1.14659798]
["bitfinex","BTCUSD",1761198872613,6.64844744,109000.0,108990.0,1.1104157]
["bitfinex","BTCUSD",1761198872760,6.64844744,109000.0,108990.0,1.14659798]
["bitfinex","BTCUSD",1761198874469,6.64844744,109000.0,108990.0,1.30823798]
["bitfinex","BTCUSD",1761198876194,6.64844744,109000.0,108990.0,1.2720557]
["bitfinex","BTCUSD",1761198876604,6.64844744,109000.0,108990.0,1.30823798]
["bitfinex","BTCUSD",1761198878113,6.64844744,109000.0,108990.0,1.14659798]
["bitfinex","BTCUSD",1761198878335,6.64844744,109000.0,108990.0,1.30819798]
["bitfinex","BTCUSD",1761198879355,6.64844744,109000.0,108990.0,1.14659798]
["bitfinex","BTCUSD",1761198879578,6.64844744,109000.0,108990.0,1.30819798]
["bitfinex","BTCUSD",1761198880209,6.64844744,109000.0,108990.0,1.14659798]
["bitfinex","BTCUSD",1761198880410,6.64844744,109000.0,108990.0,1.30815798]
["bitfinex","BTCUSD",1761198883200,6.64844744,109000.0,108990.0,1.24261873]
["bitfinex","BTCUSD",1761198883401,6.64844744,109000.0,108990.0,1.25965414]
["bitfinex","BTCUSD",1761198884406,6.64844744,109000.0,108990.0,1.09809414]
["bitfinex","BTCUSD",1761198884990,6.64844744,109000.0,108990.0,1.25961414]
["bitfinex","BTCUSD",1761198885463,6.64844744,109000.0,108990.0,1.34166527]
["bitfinex","BTCUSD",1761198886037,6.61253431,109000.0,108990.0,1.34166527]
["bitfinex","BTCUSD",1761198886252,6.32132965,109000.0,108990.0,1.25961414]
["bitfinex","BTCUSD",1761198886481,5.77643636,109000.0,108990.0,1.25961414]
["bitfinex","BTCUSD",1761198887331,5.77643636,109000.0,108990.0,1.25761414]
["bitfinex","BTCUSD",1761198887785,5.77643636,109000.0,108990.0,1.25961414]
["bitfinex","BTCUSD",1761198887990,5.77643636,109000.0,108990.0,1.32507285]
["bitfinex","BTCUSD",1761198893068,5.58649408,109000.0,108990.0,1.32507285]
["bitfinex","BTCUSD",1761198896224,5.53818299,109000.0,108990.0,1.32507285]
["bitfinex","BTCUSD",1761198896428,5.53818299,109000.0,108990.0,1.25961414]
["bitfinex","BTCUSD",1761198896632,5.53818299,109000.0,108990.0,1.34166527]
["bitfinex","BTCUSD",1761198896839,5.53818299,109000.0,108990.0,1.34175425]
["bitfinex","BTCUSD",1761198900181,5.53818299,109000.0,108990.0,1.48745425]
["bitfinex","BTCUSD",1761198900813,5.53818299,109000.0,108990.0,1.54029425]
["bitfinex","BTCUSD",1761198902335,5.53818299,109000.0,108990.0,1.35841197]
["bitfinex","BTCUSD",1761198902742,5.53818299,109000.0,108990.0,1.39459425]
["bitfinex","BTCUSD",1761198904409,5.53818299,109000.0,108990.0,1.36703988]
["bitfinex","BTCUSD",1761198906108,5.41428675,109000.0,108990.0,1.39986034]
["bitfinex","BTCUSD",1761198906511,5.41428675,109000.0,108990.0,1.28498875]
["bitfinex","BTCUSD",1761198907777,5.41428675,109000.0,108990.0,1.01081469]
["bitfinex","BTCUSD",1761198908120,5.41428675,109000.0,108990.0,1.3336903]
["bitfinex","BTCUSD",1761198908930,5.41428675,109000.0,108990.0,1.3316903]
["bitfinex","BTCUSD",1761198909106,5.41428675,109000.0,108990.0,1.29550802]
["bitfinex","BTCUSD",1761198909315,5.41428675,109000.0,108990.0,1.29750802]
["bitfinex","BTCUSD",1761198909553,5.41428675,109000.0,108990.0,1.3336903]
["bitfinex","BTCUSD",1761198909970,5.41428675,109000.0,108990.0,1.3316903]
["bitfinex","BTCUSD",1761198910316,5.41428675,109000.0,108990.0,1.26786436]
["bitfinex","BTCUSD",1761198910718,5.41428675,109000.0,108990.0,1.3336903]
["bitfinex","BTCUSD",1761198911158,5.41428675,109000.0,108990.0,1.26786436]
["bitfinex","BTCUSD",1761198911483,5.41428675,109000.0,108990.0,1.3336903]
["bitfinex","BTCUSD",1761198912050,5.41428675,109000.0,108990.0,1.26786436]
["bitfinex","BTCUSD",1761198913730,5.41428675,109000.0,108990.0,1.3336903]
["bitfinex","BTCUSD",1761198916262,5.41428675,109000.0,108990.0,1.3501279]
["bitfinex","BTCUSD",1761198925473,5.41428675,109000.0,108990.0,1.3481279]
["bitfinex","BTCUSD",1761198926043,5.41428675,109000.0,108990.0,1.3501279]
["bitfinex","BTCUSD",1761198926280,5.41428675,109000.0,108990.0,1.3461279]
["bitfinex","BTCUSD",1761198926479,5.41428675,109000.0,108990.0,1.1846079]
["bitfinex","BTCUSD",1761198926690,5.41428675,109000.0,108990.0,1.3500479]
["bitfinex","BTCUSD",1761198929230,5.41428675,109000.0,108990.0,1.26778436]
["bitfinex","BTCUSD",1761198929416,5.41428675,109000.0,108990.0,1.3500479]
["bitfinex","BTCUSD",1761198941249,5.41428675,109000.0,108990.0,1.35941311]
["bitfinex","BTCUSD",1761198946077,5.41428675,109000.0,108990.0,1.3500479]
["bitfinex","BTCUSD",1761198948504,5.41428675,109000.0,108990.0,1.26778436]
["bitfinex","BTCUSD",1761198950899,5.41428675,109000.0,108990.0,1.35014129]
["bitfinex","BTCUSD",1761198954172,5.41428675,109000.0,108990.0,1.26778436]
["bitfinex","BTCUSD",1761198955151,5.21120392,109000.0,108990.0,1.26578436]
["bitfinex","BTCUSD",1761198955360,5.21120392,109000.0,108990.0,1.26378436]
["bitfinex","BTCUSD",1761198955784,5.21120392,109000.0,108990.0,1.26578436]
["bitfinex","BTCUSD",1761198956712,5.21120392,109000.0,108990.0,1.26778436]
["bitfinex","BTCUSD",1761198985793,5.21120392,109000.0,108990.0,1.3776971]
["bitfinex","BTCUSD",1761198987537,5.21120392,109000.0,108990.0,1.29534017]
["bitfinex","BTCUSD",1761198987723,5.21120392,109000.0,108990.0,1.3776971]
["bitfinex","BTCUSD",1761198989180,5.21120392,109000.0,108990.0,1.29534017]
["bitfinex","BTCUSD",1761198990156,5.02186234,109000.0,108990.0,1.29534017]
["bitfinex","BTCUSD",1761198994586,5.02186234,109000.0,108990.0,1.29134017]
["bitfinex","BTCUSD",1761198994788,5.02186234,109000.0,108990.0,1.29334017]
["bitfinex","BTCUSD",1761198994994,5.02186234,109000.0,108990.0,1.29534017]
["bitfinex","BTCUSD",1761198997140,4.35036044,109000.0,108990.0,1.44104017]
["bitfinex","BTCUSD",1761198997347,3.7120204,109000.0,108990.0,1.44104017]
["bitfinex","BTCUSD",1761198997611,3.6311928,109000.0,108990.0,1.04104017]
["bitfinex","BTCUSD",1761198997754,3.4504859,109000.0,108990.0,1.04104017]
["bitfinex","BTCUSD",1761198997960,3.39609196,109000.0,108990.0,1.46570901]
["bitfinex","BTCUSD",1761198998196,2.78111981,109000.0,108990.0,1.46370901]
["bitfinex","BTCUSD",1761198998398,2.19926596,109000.0,108990.0,1.46570901]
["bitfinex","BTCUSD",1761198998601,2.19926596,109000.0,108990.0,1.46370901]
["bitfinex","BTCUSD",1761198999138,2.19926596,109000.0,108990.0,1.46570901]
["bitfinex","BTCUSD",1761198999552,1.77990928,109000.0,108990.0,1.46570901]
["bitfinex","BTCUSD",1761198999685,1.77990928,109000.0,108990.0,1.46370901]
["bitfinex","BTCUSD",1761199000742,1.77990928,109000.0,108990.0,1.46570901]
["bitfinex","BTCUSD",1761199004590,1.77990928,109000.0,108990.0,1.44104017]
["bitfinex","BTCUSD",1761199004755,1.77990928,109000.0,108990.0,1.46570901]
["bitfinex","BTCUSD",1761199005334,1.77990928,109000.0,108990.0,1.44104017]
["bitfinex","BTCUSD",1761199009579,1.77990928,109000.0,108990.0,1.29534017]
["bitfinex","BTCUSD",1761199012556,1.77990928,109000.0,108990.0,1.41063988]
["bitfinex","BTCUSD",1761199015993,1.77990928,109000.0,108990.0,1.57579988]
["bitfinex","BTCUSD",1761199018456,1.77990928,109000.0,108990.0,1.60046872]
["bitfinex","BTCUSD",1761199018823,1.77990928,109000.0,108990.0,1.74616872]
["bitfinex","BTCUSD",1761199020711,1.21336698,109000.0,108990.0,1.74616872]
["bitfinex","BTCUSD",1761199021116,0.90905858,109000.0,108990.0,1.63086901]
["bitfinex","BTCUSD",1761199022037,0.90905858,109000.0,108990.0,1.48516901]
["bitfinex","BTCUSD",1761199022242,0.07909374,109000.0,108990.0,1.48516901]
["bitfinex","BTCUSD",1761199022449,0.02450444,109000.0,108990.0,1.48516901]
["bitfinex","BTCUSD",1761199023588,0.08731201,109010.0,109000.0,0.55966851]
["bitfinex","BTCUSD",1761199023792,0.08731201,109010.0,109000.0,0.67415636]
["bitfinex","BTCUSD",1761199023998,0.0042,109030.0,109020.0,0.55963485]
["bitfinex","BTCUSD",1761199024201,0.0042,109030.0,109020.0,0.86357386]
["bitfinex","BTCUSD",1761199024446,0.23681201,109070.0,109050.0,0.37618228]
["bitfinex","BTCUSD",1761199024681,0.04427477,109070.0,109060.0,0.28728129]
["bitfinex","BTCUSD",1761199025248,0.04427477,109070.0,109060.0,0.68728129]
["bitfinex","BTCUSD",1761199026436,0.04427477,109070.0,109060.0,0.87166658]
["bitfinex","BTCUSD",1761199027653,0.04427477,109070.0,109060.0,1.21166658]
["bitfinex","BTCUSD",1761199028293,0.0076534,109090.0,109070.0,0.03618228]
["bitfinex","BTCUSD",1761199028523,0.31826359,109100.0,109080.0,0.59113901]
["bitfinex","BTCUSD",1761199028916,0.18333486,109090.0,109080.0,0.59113901]
["bitfinex","BTCUSD",1761199030138,0.31826359,109100.0,109080.0,0.59113901]
["bitfinex","BTCUSD",1761199030382,0.18333486,109090.0,109080.0,0.59113901]
["bitfinex","BTCUSD",1761199030531,0.00313966,109090.0,109080.0,0.59113901]
["bitfinex","BTCUSD",1761199030876,0.18647452,109090.0,109080.0,0.59113901]
["bitfinex","BTCUSD",1761199031075,0.18647452,109090.0,109080.0,0.59213901]
["bitfinex","BTCUSD",1761199032833,0.18647452,109090.0,109080.0,0.341]
["bitfinex","BTCUSD",1761199033052,0.21401904,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1761199038304,0.21401904,109090.0,109080.0,0.0007143]
["bitfinex","BTCUSD",1761199040493,0.21401904,109090.0,109080.0,0.00043894]
["bitfinex","BTCUSD",1761199043262,0.21401904,109090.0,109080.0,0.09025795]
["bitfinex","BTCUSD",1761199049310,0.21401904,109090.0,109080.0,0.00043894]
["bitfinex","BTCUSD",1761199055531,0.02754452,109090.0,109080.0,0.00043894]
["bitfinex","BTCUSD",1761199055845,0.21087938,109090.0,109080.0,0.00043894]
["bitfinex","BTCUSD",1761199084390,0.18333486,109090.0,109080.0,0.00043894]
["bitfinex","BTCUSD",1761199088250,0.18333486,109090.0,109080.0,0.00143894]
["bitfinex","BTCUSD",1761199093570,0.18333486,109090.0,109080.0,0.09125795]
["bitfinex","BTCUSD",1761199100838,0.18333486,109090.0,109080.0,0.09081901]
["bitfinex","BTCUSD",1761199101075,0.18333486,109090.0,109080.0,0.09181901]
["bitfinex","BTCUSD",1761199101492,0.18333486,109090.0,109080.0,0.43181901]
["bitfinex","BTCUSD",1761199109309,0.18333486,109090.0,109080.0,0.43081901]
["bitfinex","BTCUSD",1761199109509,0.18333486,109090.0,109080.0,0.43181901]
["bitfinex","BTCUSD",1761199109724,0.18333486,109090.0,109080.0,0.59301901]
["bitfinex","BTCUSD",1761199112216,0.29072541,109100.0,109080.0,0.59301901]
["bitfinex","BTCUSD",1761199112430,0.29072541,109100.0,109090.0,0.08981901]
["bitfinex","BTCUSD",1761199113832,0.3381647,109100.0,109090.0,0.34]
["bitfinex","BTCUSD",1761199114048,0.18333486,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1761199114232,0.18333486,109090.0,109080.0,0.09081901]
["bitfinex","BTCUSD",1761199114900,0.18333486,109090.0,109080.0,0.43081901]
["bitfinex","BTCUSD",1761199116161,0.18333486,109090.0,109080.0,0.43181901]
["bitfinex","BTCUSD",1761199121099,0.19265738,109090.0,109080.0,0.43181901]
["bitfinex","BTCUSD",1761199121266,0.18333486,109090.0,109080.0,0.43181901]
["bitfinex","BTCUSD",1761199122685,0.19232179,109090.0,109080.0,0.43181901]
["bitfinex","BTCUSD",1761199123725,0.27901213,109100.0,109080.0,0.43181901]
["bitfinex","BTCUSD",1761199123945,0.18333486,109090.0,109080.0,0.342]
["bitfinex","BTCUSD",1761199124565,0.19270601,109090.0,109080.0,0.342]
["bitfinex","BTCUSD",1761199124934,0.18333486,109090.0,109080.0,0.342]
["bitfinex","BTCUSD",1761199125268,0.18333486,109090.0,109080.0,0.341]
["bitfinex","BTCUSD",1761199125483,0.18333486,109090.0,109080.0,0.342]
["bitfinex","BTCUSD",1761199125886,0.19251482,109090.0,109080.0,0.341]
["bitfinex","BTCUSD",1761199126242,0.19251482,109090.0,109080.0,0.342]
["bitfinex","BTCUSD",1761199128326,0.18333486,109090.0,109080.0,0.342]
["bitfinex","BTCUSD",1761199129915,0.18333486,109090.0,109080.0,0.43181901]
["bitfinex","BTCUSD",1761199132717,0.19243902,109090.0,109080.0,0.43181901]
["bitfinex","BTCUSD",1761199138738,0.19243902,109090.0,109080.0,0.342]
["bitfinex","BTCUSD",1761199139149,0.19243902,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1761199139552,0.19243902,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1761199139915,0.23958414,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1761199142413,0.19243902,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1761199148101,0.28908902,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1761199148307,0.19243902,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1761199156532,0.18333486,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1761199157543,0.19959016,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1761199158195,0.29617016,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1761199158517,0.19959016,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1761199160184,0.2668061,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1761199161017,0.28660072,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1761199161413,0.28660109,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1761199165116,0.31414928,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1761199168358,0.41072928,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1761199179492,0.50054829,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1761199180425,0.1834021,109050.0,109040.0,0.34]
["bitfinex","BTCUSD",1761199180620,0.1834021,109050.0,109040.0,0.08981901]
["bitfinex","BTCUSD",1761199181444,0.1834021,109050.0,109040.0,0.17981901]
["bitfinex","BTCUSD",1761199182493,0.1834021,109050.0,109040.0,0.18081901]
["bitfinex","BTCUSD",1761199186420,0.1834021,109050.0,109040.0,0.20836948]
["bitfinex","BTCUSD",1761199189471,0.1834021,109050.0,109040.0,0.18081901]
["bitfinex","BTCUSD",1761199190095,0.1834021,109050.0,109040.0,0.52081901]
["bitfinex","BTCUSD",1761199190447,0.1834021,109050.0,109040.0,0.43081901]
["bitfinex","BTCUSD",1761199198791,0.1834021,109050.0,109040.0,0.59205901]
["bitfinex","BTCUSD",1761199201717,0.18339994,109060.0,109050.0,0.34]
["bitfinex","BTCUSD",1761199201867,0.18339994,109060.0,109050.0,0.42981901]
["bitfinex","BTCUSD",1761199202755,0.18339994,109060.0,109050.0,0.45736541]
["bitfinex","BTCUSD",1761199202959,0.18339994,109060.0,109050.0,0.45836541]
["bitfinex","BTCUSD",1761199203726,0.18339994,109060.0,109050.0,0.45736541]
["bitfinex","BTCUSD",1761199204935,0.18339994,109060.0,109050.0,0.45836541]
["bitfinex","BTCUSD",1761199205644,0.18339994,109060.0,109050.0,0.45936541]
["bitfinex","BTCUSD",1761199208856,0.18339994,109060.0,109050.0,0.85936541]
["bitfinex","BTCUSD",1761199209261,0.18339994,109060.0,109050.0,0.94936541]
["bitfinex","BTCUSD",1761199214897,0.19027539,109070.0,109050.0,0.94936541]
["bitfinex","BTCUSD",1761199215101,0.19027539,109070.0,109060.0,0.59101901]
["bitfinex","BTCUSD",1761199215614,0.19027539,109070.0,109060.0,0.61856467]
["bitfinex","BTCUSD",1761199217261,0.19027539,109070.0,109060.0,0.61956467]
["bitfinex","BTCUSD",1761199226077,0.19027539,109070.0,109060.0,0.43081901]
["bitfinex","BTCUSD",1761199238996,0.19027539,109070.0,109060.0,0.59201901]
["bitfinex","BTCUSD",1761199248843,0.19027539,109070.0,109060.0,0.43081901]
["bitfinex","BTCUSD",1761199275976,0.17898066,109080.0,109060.0,0.43081901]
["bitfinex","BTCUSD",1761199276192,0.18339934,109070.0,109060.0,0.43081901]
["bitfinex","BTCUSD",1761199276602,0.19256776,109070.0,109060.0,0.43081901]
["bitfinex","BTCUSD",1761199277627,0.19256776,109070.0,109060.0,0.42981901]
["bitfinex","BTCUSD",1761199278924,0.19256776,109070.0,109060.0,0.43081901]
["bitfinex","BTCUSD",1761199286820,0.19256776,109070.0,109060.0,0.341]
["bitfinex","BTCUSD",1761199291881,0.19256776,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1761199293021,0.26213522,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1761199293396,0.18343575,109030.0,109020.0,0.08039072]
["bitfinex","BTCUSD",1761199293598,0.18343575,109030.0,109020.0,0.30381901]
["bitfinex","BTCUSD",1761199294243,0.18343575,109030.0,109020.0,0.64381901]
["bitfinex","BTCUSD",1761199294828,0.18343575,109030.0,109020.0,0.64581901]
["bitfinex","BTCUSD",1761199296318,0.18343575,109030.0,109020.0,0.82927158]
["bitfinex","BTCUSD",1761199296507,0.18343575,109030.0,109020.0,0.83127158]
["bitfinex","BTCUSD",1761199297471,0.18341892,109040.0,109020.0,0.83127158]
["bitfinex","BTCUSD",1761199297684,0.18341892,109040.0,109030.0,0.08981901]
["bitfinex","BTCUSD",1761199299858,0.18341892,109040.0,109030.0,0.09081901]
["bitfinex","BTCUSD",1761199301300,0.18341892,109040.0,109030.0,0.09181901]
["bitfinex","BTCUSD",1761199315069,0.21813878,109050.0,109030.0,0.09181901]
["bitfinex","BTCUSD",1761199315246,0.18341892,109040.0,109030.0,0.09181901]
["bitfinex","BTCUSD",1761199315856,0.18341892,109040.0,109030.0,0.09081901]
["bitfinex","BTCUSD",1761199316290,0.18341892,109040.0,109030.0,0.09181901]
["bitfinex","BTCUSD",1761199316693,0.18341892,109040.0,109030.0,0.09081901]
["bitfinex","BTCUSD",1761199317149,0.18341892,109040.0,109030.0,0.09181901]
["bitfinex","BTCUSD",1761199328648,0.18341892,109040.0,109030.0,0.43181901]
["bitfinex","BTCUSD",1761199328995,0.21097399,109040.0,109030.0,0.43181901]
["bitfinex","BTCUSD",1761199356200,0.21097399,109040.0,109030.0,0.09181901]
["bitfinex","BTCUSD",1761199359575,0.21097399,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1761199363302,0.27804391,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1761199364006,0.32766218,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1761199364306,0.3474761,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1761199364716,0.29785783,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1761199364917,0.29785783,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1761199365354,0.29785783,109040.0,109010.0,0.0031773]
["bitfinex","BTCUSD",1761199365355,0.18345257,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761199366171,0.21101537,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761199368423,0.21101537,109020.0,109010.0,0.00100001]
["bitfinex","BTCUSD",1761199368647,0.25046194,109020.0,109010.0,0.00100001]
["bitfinex","BTCUSD",1761199379465,0.18351991,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1761199379651,0.18351991,108980.0,108970.0,0.09021901]
["bitfinex","BTCUSD",1761199380332,0.21109033,108980.0,108970.0,0.09021901]
["bitfinex","BTCUSD",1761199380678,0.21109033,108980.0,108970.0,0.09121901]
["bitfinex","BTCUSD",1761199381323,0.23361573,108980.0,108970.0,0.09121901]
["bitfinex","BTCUSD",1761199382152,0.23361573,108980.0,108970.0,0.09021901]
["bitfinex","BTCUSD",1761199382558,0.23361573,108980.0,108970.0,0.09121901]
["bitfinex","BTCUSD",1761199384465,0.20604531,108980.0,108970.0,0.09121901]
["bitfinex","BTCUSD",1761199385039,0.20604531,108980.0,108970.0,0.09261597]
["bitfinex","BTCUSD",1761199388392,0.25462548,108980.0,108970.0,0.09261597]
["bitfinex","BTCUSD",1761199388841,0.20604531,108980.0,108970.0,0.09261597]
["bitfinex","BTCUSD",1761199397275,0.48644539,108980.0,108970.0,0.09261597]
["bitfinex","BTCUSD",1761199398717,0.48644539,108980.0,108970.0,0.00279696]
["bitfinex","BTCUSD",1761199399103,0.51401857,108980.0,108970.0,0.00279696]
["bitfinex","BTCUSD",1761199399992,0.51501857,108980.0,108970.0,0.00279696]
["bitfinex","BTCUSD",1761199400196,0.60483758,108980.0,108970.0,0.00279696]
["bitfinex","BTCUSD",1761199400429,0.60483758,108980.0,108970.0,0.00179696]
["bitfinex","BTCUSD",1761199402752,0.51501857,108980.0,108970.0,0.00179696]
["bitfinex","BTCUSD",1761199404548,0.79541865,108980.0,108970.0,0.00179696]
["bitfinex","BTCUSD",1761199404791,0.51501857,108980.0,108970.0,0.00179696]
["bitfinex","BTCUSD",1761199406511,0.51401857,108980.0,108970.0,0.00179696]
["bitfinex","BTCUSD",1761199406665,0.51501857,108980.0,108970.0,0.00179696]
["bitfinex","BTCUSD",1761199406882,0.54211613,108980.0,108970.0,0.00179696]
["bitfinex","BTCUSD",1761199408524,0.56191443,108980.0,108970.0,0.00179696]
["bitfinex","BTCUSD",1761199411022,0.84231451,108980.0,108970.0,0.00179696]
["bitfinex","BTCUSD",1761199412947,0.56191443,108980.0,108970.0,0.00179696]
["bitfinex","BTCUSD",1761199413397,0.84231451,108980.0,108970.0,0.00179696]
["bitfinex","BTCUSD",1761199413555,0.56191443,108980.0,108970.0,0.00179696]
["bitfinex","BTCUSD",1761199414016,0.56985502,108980.0,108970.0,0.00179696]
["bitfinex","BTCUSD",1761199414623,0.8502551,108980.0,108970.0,0.00179696]
["bitfinex","BTCUSD",1761199415106,0.56985502,108980.0,108970.0,0.00179696]
["bitfinex","BTCUSD",1761199420327,0.35458865,108980.0,108970.0,0.00179696]
["bitfinex","BTCUSD",1761199420525,0.53810856,108980.0,108970.0,0.00179696]
["bitfinex","BTCUSD",1761199423725,0.25770848,108980.0,108970.0,0.00179696]
["bitfinex","BTCUSD",1761199423928,0.210337,108980.0,108970.0,0.00179696]
["bitfinex","BTCUSD",1761199424131,0.49073708,108980.0,108970.0,0.00179696]
["bitfinex","BTCUSD",1761199426097,0.49073708,108980.0,108970.0,0.09161597]
["bitfinex","BTCUSD",1761199430623,0.28040008,108980.0,108970.0,0.09161597]
["bitfinex","BTCUSD",1761199430827,0.18351991,108980.0,108970.0,0.09161597]
["bitfinex","BTCUSD",1761199431049,0.74422701,108980.0,108970.0,0.09161597]
["bitfinex","BTCUSD",1761199431268,0.76377909,108980.0,108970.0,0.09161597]
["bitfinex","BTCUSD",1761199439724,0.20307199,108980.0,108970.0,0.09161597]
["bitfinex","BTCUSD",1761199439870,0.76377909,108980.0,108970.0,0.09161597]
["bitfinex","BTCUSD",1761199440872,0.48342554,108980.0,108970.0,0.09161597]
["bitfinex","BTCUSD",1761199441027,0.76377909,108980.0,108970.0,0.09161597]
["bitfinex","BTCUSD",1761199442818,0.48342554,108980.0,108970.0,0.43161597]
["bitfinex","BTCUSD",1761199447280,0.76377909,108980.0,108970.0,0.43161597]
["bitfinex","BTCUSD",1761199448698,0.76377909,108980.0,108970.0,0.59281597]
["bitfinex","BTCUSD",1761199450429,0.76377909,108980.0,108970.0,0.43161597]
["bitfinex","BTCUSD",1761199451031,0.20307199,108980.0,108970.0,0.43161597]
["bitfinex","BTCUSD",1761199451232,0.48342554,108980.0,108970.0,0.43161597]
["bitfinex","BTCUSD",1761199451610,0.28164345,108980.0,108970.0,0.43161597]
["bitfinex","BTCUSD",1761199451806,0.46516336,108980.0,108970.0,0.43161597]
["bitfinex","BTCUSD",1761199456709,0.74551691,108980.0,108970.0,0.43161597]
["bitfinex","BTCUSD",1761199457802,0.74422701,108980.0,108970.0,0.43161597]
["bitfinex","BTCUSD",1761199458721,0.78006104,108980.0,108970.0,0.43161597]
["bitfinex","BTCUSD",1761199463931,0.49970749,108980.0,108970.0,0.43161597]
["bitfinex","BTCUSD",1761199464667,0.21935394,108980.0,108970.0,0.43161597]
["bitfinex","BTCUSD",1761199464867,0.49970749,108980.0,108970.0,0.43161597]
["bitfinex","BTCUSD",1761199468901,0.78006104,108980.0,108970.0,0.43161597]
["bitfinex","BTCUSD",1761199469851,0.49970749,108980.0,108970.0,0.43161597]
["bitfinex","BTCUSD",1761199472002,0.46387346,108980.0,108970.0,0.43161597]
["bitfinex","BTCUSD",1761199473011,0.18350307,108990.0,108970.0,0.61515272]
["bitfinex","BTCUSD",1761199473236,0.18350307,108990.0,108980.0,0.6019902]
["bitfinex","BTCUSD",1761199473471,0.18350307,108990.0,108980.0,0.59097901]
["bitfinex","BTCUSD",1761199473838,0.46385662,108990.0,108980.0,0.59097901]
["bitfinex","BTCUSD",1761199474621,0.46385662,108990.0,108980.0,0.68097901]
["bitfinex","BTCUSD",1761199474840,0.18350307,108990.0,108980.0,0.68097901]
["bitfinex","BTCUSD",1761199475481,0.18350307,108990.0,108980.0,0.68197901]
["bitfinex","BTCUSD",1761199475986,0.18350307,108990.0,108980.0,0.86549892]
["bitfinex","BTCUSD",1761199477547,0.18350307,108990.0,108980.0,1.26549892]
["bitfinex","BTCUSD",1761199478396,0.18350307,108990.0,108980.0,1.26654654]
["bitfinex","BTCUSD",1761199483856,0.46385662,108990.0,108980.0,1.26654654]
["bitfinex","BTCUSD",1761199485391,0.46385662,108990.0,108980.0,1.08302663]
["bitfinex","BTCUSD",1761199486854,0.46385662,108990.0,108980.0,0.68302663]
["bitfinex","BTCUSD",1761199487687,0.46385662,108990.0,108980.0,0.71058943]
["bitfinex","BTCUSD",1761199490818,0.46378684,108990.0,108980.0,0.71058943]
["bitfinex","BTCUSD",1761199504341,0.46378684,108990.0,108980.0,0.68302663]
["bitfinex","BTCUSD",1761199507465,0.18350307,108990.0,108980.0,0.68302663]
["bitfinex","BTCUSD",1761199511305,0.18350307,108990.0,108980.0,0.90272882]
["bitfinex","BTCUSD",1761199512174,0.18350307,108990.0,108980.0,0.90172882]
["bitfinex","BTCUSD",1761199512598,0.18350307,108990.0,108980.0,0.90372882]
["bitfinex","BTCUSD",1761199513413,0.18350307,108990.0,108980.0,0.90572882]
["bitfinex","BTCUSD",1761199514200,0.19268872,109000.0,108980.0,0.90572882]
["bitfinex","BTCUSD",1761199514426,0.18350307,108990.0,108980.0,0.9046812]
["bitfinex","BTCUSD",1761199514617,0.18350307,108990.0,108980.0,0.93224258]
["bitfinex","BTCUSD",1761199514955,0.18350307,108990.0,108980.0,0.93106389]
["bitfinex","BTCUSD",1761199515163,0.18350307,108990.0,108980.0,0.92906389]
["bitfinex","BTCUSD",1761199515593,0.18350307,108990.0,108980.0,0.93006389]
["bitfinex","BTCUSD",1761199516046,0.46378684,108990.0,108980.0,0.93006389]
["bitfinex","BTCUSD",1761199516248,0.46378684,108990.0,108980.0,0.92706389]
["bitfinex","BTCUSD",1761199516371,0.46378684,108990.0,108980.0,0.92906389]
["bitfinex","BTCUSD",1761199516776,0.46378684,108990.0,108980.0,0.92806389]
["bitfinex","BTCUSD",1761199516977,0.46378684,108990.0,108980.0,0.93006389]
["bitfinex","BTCUSD",1761199518319,0.31944368,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761199518526,0.47535125,109010.0,109000.0,0.43442524]
["bitfinex","BTCUSD",1761199518692,0.47535125,109010.0,109000.0,0.25093901]
["bitfinex","BTCUSD",1761199518877,0.47535125,109010.0,109000.0,0.43442524]
["bitfinex","BTCUSD",1761199519088,0.47535125,109010.0,109000.0,0.46198333]
["bitfinex","BTCUSD",1761199519454,0.47535125,109010.0,109000.0,0.46298333]
["bitfinex","BTCUSD",1761199519663,0.47535125,109010.0,109000.0,0.46398333]
["bitfinex","BTCUSD",1761199520067,0.47535125,109010.0,109000.0,0.46333245]
["bitfinex","BTCUSD",1761199521143,0.47535125,109010.0,109000.0,0.27984622]
["bitfinex","BTCUSD",1761199521338,0.47535125,109010.0,109000.0,0.28084622]
["bitfinex","BTCUSD",1761199527312,0.47535125,109010.0,109000.0,0.46433245]
["bitfinex","BTCUSD",1761199530388,0.47535125,109010.0,109000.0,0.50051473]
["bitfinex","BTCUSD",1761199536743,0.47535125,109010.0,109000.0,0.59051473]
["bitfinex","BTCUSD",1761199537488,0.29188185,109010.0,109000.0,0.59051473]
["bitfinex","BTCUSD",1761199540911,0.01159808,109010.0,109000.0,0.59051473]
["bitfinex","BTCUSD",1761199541077,0.29188185,109010.0,109000.0,0.64335473]
["bitfinex","BTCUSD",1761199543532,0.47535125,109010.0,109000.0,0.4598685]
["bitfinex","BTCUSD",1761199543737,0.47535125,109010.0,109000.0,0.2987485]
["bitfinex","BTCUSD",1761199543938,0.47535125,109010.0,109000.0,0.64331473]
["bitfinex","BTCUSD",1761199544515,0.47535125,109010.0,109000.0,0.4598285]
["bitfinex","BTCUSD",1761199547170,0.47535125,109010.0,109000.0,0.26256622]
["bitfinex","BTCUSD",1761199547372,0.47535125,109010.0,109000.0,0.39608813]
["bitfinex","BTCUSD",1761199547772,0.19506748,109010.0,109000.0,0.39608813]
["bitfinex","BTCUSD",1761199547975,0.47535125,109010.0,109000.0,0.39608813]
["bitfinex","BTCUSD",1761199549867,0.19506748,109010.0,109000.0,0.39608813]
["bitfinex","BTCUSD",1761199550072,0.47535125,109010.0,109000.0,0.39608813]
["bitfinex","BTCUSD",1761199550700,0.75545012,109010.0,109000.0,0.39608813]
["bitfinex","BTCUSD",1761199554091,0.4752588,109010.0,109000.0,0.39608813]
["bitfinex","BTCUSD",1761199555491,0.4752588,109010.0,109000.0,0.34324813]
["bitfinex","BTCUSD",1761199555896,0.4752588,109010.0,109000.0,0.52673436]
["bitfinex","BTCUSD",1761199556318,0.4752588,109010.0,109000.0,0.34324813]
["bitfinex","BTCUSD",1761199558759,0.01159808,109010.0,109000.0,0.56291664]
["bitfinex","BTCUSD",1761199559107,0.2917894,109010.0,109000.0,0.56291664]
["bitfinex","BTCUSD",1761199562259,0.01159808,109010.0,109000.0,0.56291664]
["bitfinex","BTCUSD",1761199562450,0.2917894,109010.0,109000.0,0.56291664]
["bitfinex","BTCUSD",1761199562674,0.01159808,109010.0,109000.0,0.90291664]
["bitfinex","BTCUSD",1761199563094,0.01159808,109010.0,109000.0,0.93046906]
["bitfinex","BTCUSD",1761199563295,0.01159808,109010.0,109000.0,1.07616906]
["bitfinex","BTCUSD",1761199564128,0.01159808,109010.0,109000.0,1.07516906]
["bitfinex","BTCUSD",1761199564335,0.01159808,109010.0,109000.0,1.07616906]
["bitfinex","BTCUSD",1761199564662,0.01159808,109010.0,109000.0,1.07416906]
["bitfinex","BTCUSD",1761199564862,0.01159808,109010.0,109000.0,1.07616906]
["bitfinex","BTCUSD",1761199565072,0.01159808,109010.0,109000.0,1.24236906]
["bitfinex","BTCUSD",1761199565274,0.01159808,109010.0,109000.0,1.24036906]
["bitfinex","BTCUSD",1761199565618,0.01159808,109010.0,109000.0,1.24136906]
["bitfinex","BTCUSD",1761199566440,0.01159808,109010.0,109000.0,1.64136906]
["bitfinex","BTCUSD",1761199569776,0.01525557,109030.0,109020.0,0.55963485]
["bitfinex","BTCUSD",1761199569777,0.01046305,109030.0,109020.0,0.55963485]
["bitfinex","BTCUSD",1761199569975,0.01046305,109030.0,109020.0,0.86333386]
["bitfinex","BTCUSD",1761199570653,0.01046305,109030.0,109020.0,1.29087702]
["bitfinex","BTCUSD",1761199571158,0.01046305,109030.0,109020.0,1.29587702]
["bitfinex","BTCUSD",1761199572062,0.01046305,109030.0,109020.0,1.29087702]
["bitfinex","BTCUSD",1761199572216,0.01046305,109030.0,109020.0,1.29487702]
["bitfinex","BTCUSD",1761199573921,1e-08,109030.0,109020.0,1.29487702]
["bitfinex","BTCUSD",1761199577138,0.49535891,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1761199577273,0.49535891,109080.0,109070.0,0.64373901]
["bitfinex","BTCUSD",1761199578314,0.77555023,109080.0,109070.0,0.64473901]
["bitfinex","BTCUSD",1761199579288,0.77555023,109080.0,109070.0,0.82810748]
["bitfinex","BTCUSD",1761199579511,0.77555023,109080.0,109070.0,0.86428976]
["bitfinex","BTCUSD",1761199581002,0.21516759,109080.0,109070.0,0.86428976]
["bitfinex","BTCUSD",1761199581199,0.77555023,109080.0,109070.0,0.86428976]
["bitfinex","BTCUSD",1761199582021,1.05574155,109080.0,109070.0,0.09081901]
["bitfinex","BTCUSD",1761199582222,0.77555023,109080.0,109070.0,0.30469901]
["bitfinex","BTCUSD",1761199582665,0.77837777,109080.0,109070.0,0.30469901]
["bitfinex","BTCUSD",1761199584030,0.77837777,109080.0,109070.0,0.64469901]
["bitfinex","BTCUSD",1761199587425,0.21799513,109080.0,109070.0,0.64469901]
["bitfinex","BTCUSD",1761199587631,0.77837777,109080.0,109070.0,0.64469901]
["bitfinex","BTCUSD",1761199588391,0.21799513,109080.0,109070.0,0.64469901]
["bitfinex","BTCUSD",1761199588695,0.77837777,109080.0,109070.0,0.64469901]
["bitfinex","BTCUSD",1761199588917,0.21799513,109080.0,109070.0,0.64469901]
["bitfinex","BTCUSD",1761199589192,0.77837777,109080.0,109070.0,0.64469901]
["bitfinex","BTCUSD",1761199590873,0.77837777,109080.0,109070.0,0.68088129]
["bitfinex","BTCUSD",1761199591293,0.21799513,109080.0,109070.0,0.68088129]
["bitfinex","BTCUSD",1761199591507,0.77837777,109080.0,109070.0,0.68088129]
["bitfinex","BTCUSD",1761199592862,0.77837777,109080.0,109070.0,0.86424976]
["bitfinex","BTCUSD",1761199593060,0.77837777,109080.0,109070.0,0.68088129]
["bitfinex","BTCUSD",1761199594261,0.77837777,109080.0,109070.0,0.43081901]
["bitfinex","BTCUSD",1761199594678,0.77837777,109080.0,109070.0,0.59185901]
["bitfinex","BTCUSD",1761199597560,1.05856909,109080.0,109070.0,0.59185901]
["bitfinex","BTCUSD",1761199597960,0.77837777,109080.0,109070.0,0.59185901]
["bitfinex","BTCUSD",1761199598193,0.21799513,109080.0,109070.0,0.59185901]
["bitfinex","BTCUSD",1761199598407,0.77837777,109080.0,109070.0,0.59185901]
["bitfinex","BTCUSD",1761199602348,0.21799513,109080.0,109070.0,0.59185901]
["bitfinex","BTCUSD",1761199602540,0.77837777,109080.0,109070.0,0.59185901]
["bitfinex","BTCUSD",1761199609769,0.77837777,109080.0,109070.0,0.64469901]
["bitfinex","BTCUSD",1761199610856,0.49781837,109080.0,109070.0,0.64469901]
["bitfinex","BTCUSD",1761199621358,0.77764161,109080.0,109070.0,0.64469901]
["bitfinex","BTCUSD",1761199624612,0.8051835,109080.0,109070.0,0.64469901]
["bitfinex","BTCUSD",1761199627588,0.52536026,109080.0,109070.0,0.64469901]
["bitfinex","BTCUSD",1761199630488,0.24553702,109080.0,109070.0,0.64469901]
["bitfinex","BTCUSD",1761199630637,0.52536026,109080.0,109070.0,0.64469901]
["bitfinex","BTCUSD",1761199633666,0.52536026,109080.0,109070.0,0.59185901]
["bitfinex","BTCUSD",1761199635517,0.52536026,109080.0,109070.0,0.59085901]
["bitfinex","BTCUSD",1761199635732,0.52536026,109080.0,109070.0,0.59185901]
["bitfinex","BTCUSD",1761199640691,0.24553702,109080.0,109070.0,0.59185901]
["bitfinex","BTCUSD",1761199640851,0.52536026,109080.0,109070.0,0.59180166]
["bitfinex","BTCUSD",1761199644202,0.24553702,109080.0,109070.0,0.59180166]
["bitfinex","BTCUSD",1761199644777,0.52536026,109080.0,109070.0,0.59180166]
["bitfinex","BTCUSD",1761199646667,0.8051835,109080.0,109070.0,0.59176166]
["bitfinex","BTCUSD",1761199649381,0.8051835,109080.0,109070.0,0.43076166]
["bitfinex","BTCUSD",1761199649542,0.8051835,109080.0,109070.0,0.59176166]
["bitfinex","BTCUSD",1761199662832,0.8051835,109080.0,109070.0,0.59172166]
["bitfinex","BTCUSD",1761199666575,0.24553702,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761199666753,0.52536026,109080.0,109070.0,0.43081901]
["bitfinex","BTCUSD",1761199667152,0.52536026,109080.0,109070.0,0.42981901]
["bitfinex","BTCUSD",1761199667583,0.52536026,109080.0,109070.0,0.43081901]
["bitfinex","BTCUSD",1761199667986,0.52536026,109080.0,109070.0,0.42981901]
["bitfinex","BTCUSD",1761199668395,0.52536026,109080.0,109070.0,0.43081901]
["bitfinex","BTCUSD",1761199672839,0.80516954,109080.0,109070.0,0.43081901]
["bitfinex","BTCUSD",1761199673955,0.24553702,109080.0,109070.0,0.43081901]
["bitfinex","BTCUSD",1761199674125,0.59916953,109080.0,109070.0,0.43081901]
["bitfinex","BTCUSD",1761199674325,0.78255223,109080.0,109070.0,0.43081901]
["bitfinex","BTCUSD",1761199679995,0.22291971,109080.0,109070.0,0.43081901]
["bitfinex","BTCUSD",1761199680122,0.78255223,109080.0,109070.0,0.43081901]
["bitfinex","BTCUSD",1761199681137,0.22291971,109080.0,109070.0,0.43081901]
["bitfinex","BTCUSD",1761199681388,0.78255223,109080.0,109070.0,0.43081901]
["bitfinex","BTCUSD",1761199682750,0.22291971,109080.0,109070.0,0.43081901]
["bitfinex","BTCUSD",1761199682923,0.50273597,109080.0,109070.0,0.43081901]
["bitfinex","BTCUSD",1761199683331,0.22291971,109080.0,109070.0,0.70320976]
["bitfinex","BTCUSD",1761199683536,0.00282754,109080.0,109070.0,0.70320976]
["bitfinex","BTCUSD",1761199683740,0.00282754,109080.0,109070.0,0.86420976]
["bitfinex","BTCUSD",1761199684523,0.00282754,109080.0,109070.0,1.26420976]
["bitfinex","BTCUSD",1761199684725,0.00282754,109080.0,109070.0,1.29174655]
["bitfinex","BTCUSD",1761199685815,0.00282754,109080.0,109070.0,1.29274655]
["bitfinex","BTCUSD",1761199688207,0.00282754,109080.0,109070.0,1.29174655]
["bitfinex","BTCUSD",1761199688463,0.00282754,109080.0,109070.0,1.32441478]
["bitfinex","BTCUSD",1761199688656,0.00282754,109080.0,109070.0,1.48953478]
["bitfinex","BTCUSD",1761199688877,0.00282754,109080.0,109070.0,1.45986655]
["bitfinex","BTCUSD",1761199689405,0.00282754,109080.0,109070.0,1.45586655]
["bitfinex","BTCUSD",1761199689652,0.00282754,109080.0,109070.0,1.45786655]
["bitfinex","BTCUSD",1761199689860,0.00282754,109080.0,109070.0,1.46086655]
["bitfinex","BTCUSD",1761199690053,0.00282754,109080.0,109070.0,1.45786655]
["bitfinex","BTCUSD",1761199690209,0.00282754,109080.0,109070.0,1.45586655]
["bitfinex","BTCUSD",1761199690632,0.00282754,109080.0,109070.0,1.45786655]
["bitfinex","BTCUSD",1761199691434,0.00282754,109080.0,109070.0,1.45986655]
["bitfinex","BTCUSD",1761199710798,0.00282754,109080.0,109070.0,1.60556655]
["bitfinex","BTCUSD",1761199719462,0.00282754,109080.0,109070.0,1.63723478]
["bitfinex","BTCUSD",1761199719869,0.00282754,109080.0,109070.0,1.60556655]
["bitfinex","BTCUSD",1761199721485,0.0002,109090.0,109080.0,0.55953394]
["bitfinex","BTCUSD",1761199721704,0.0002,109090.0,109080.0,0.64935295]
["bitfinex","BTCUSD",1761199721912,0.0002,109090.0,109080.0,0.79505295]
["bitfinex","BTCUSD",1761199722029,0.0002,109090.0,109080.0,1.19505295]
["bitfinex","BTCUSD",1761199722237,0.0002,109090.0,109080.0,1.22258016]
["bitfinex","BTCUSD",1761199722663,0.0002,109090.0,109080.0,1.22458016]
["bitfinex","BTCUSD",1761199723081,0.0002,109090.0,109080.0,1.22558016]
["bitfinex","BTCUSD",1761199724071,0.0002,109090.0,109080.0,1.22358016]
["bitfinex","BTCUSD",1761199724491,0.0002,109090.0,109080.0,1.22458016]
["bitfinex","BTCUSD",1761199726923,0.00054873,109090.0,109080.0,1.22458016]
["bitfinex","BTCUSD",1761199729431,0.00054873,109090.0,109080.0,1.2511268]
["bitfinex","BTCUSD",1761199734892,0.00054873,109090.0,109080.0,1.22458016]
["bitfinex","BTCUSD",1761199740236,0.00054873,109090.0,109080.0,0.30269788]
["bitfinex","BTCUSD",1761199740437,0.00054873,109090.0,109080.0,0.48917067]
["bitfinex","BTCUSD",1761199740675,0.00054873,109090.0,109080.0,0.32797067]
["bitfinex","BTCUSD",1761199740875,0.00054873,109090.0,109080.0,0.48917067]
["bitfinex","BTCUSD",1761199741077,0.00054873,109090.0,109080.0,0.86535295]
["bitfinex","BTCUSD",1761199741278,0.00054873,109090.0,109080.0,0.66797067]
["bitfinex","BTCUSD",1761199741491,0.00054873,109090.0,109080.0,0.82921067]
["bitfinex","BTCUSD",1761199741685,0.00054873,109090.0,109080.0,0.86339295]
["bitfinex","BTCUSD",1761199742221,0.00054873,109090.0,109080.0,0.70615295]
["bitfinex","BTCUSD",1761199742427,0.00054873,109090.0,109080.0,0.86735295]
["bitfinex","BTCUSD",1761199742541,0.00054873,109090.0,109080.0,0.86535295]
["bitfinex","BTCUSD",1761199742946,0.00054873,109090.0,109080.0,0.86335295]
["bitfinex","BTCUSD",1761199743154,0.00054873,109090.0,109080.0,0.52535295]
["bitfinex","BTCUSD",1761199743374,0.00054873,109090.0,109080.0,0.86535295]
["bitfinex","BTCUSD",1761199743575,0.00054873,109090.0,109080.0,0.70215295]
["bitfinex","BTCUSD",1761199743780,0.00054873,109090.0,109080.0,0.86339295]
["bitfinex","BTCUSD",1761199744216,0.00054873,109090.0,109080.0,0.70215295]
["bitfinex","BTCUSD",1761199744442,0.00054873,109090.0,109080.0,1.26639295]
["bitfinex","BTCUSD",1761199745103,0.00054873,109090.0,109080.0,1.26839295]
["bitfinex","BTCUSD",1761199745508,0.00054873,109090.0,109080.0,1.26835295]
["bitfinex","BTCUSD",1761199745727,0.00054873,109090.0,109080.0,1.10715295]
["bitfinex","BTCUSD",1761199745728,0.28005354,109090.0,109080.0,1.10715295]
["bitfinex","BTCUSD",1761199745927,0.00054873,109090.0,109080.0,1.26835295]
["bitfinex","BTCUSD",1761199746293,0.18388359,109090.0,109080.0,1.26835295]
["bitfinex","BTCUSD",1761199746509,0.18388359,109090.0,109080.0,1.26635295]
["bitfinex","BTCUSD",1761199747028,0.18388359,109090.0,109080.0,1.08500129]
["bitfinex","BTCUSD",1761199747215,0.18388359,109090.0,109080.0,0.92380129]
["bitfinex","BTCUSD",1761199747412,0.4633884,109090.0,109080.0,1.08204129]
["bitfinex","BTCUSD",1761199747916,0.4633884,109090.0,109080.0,1.08404129]
["bitfinex","BTCUSD",1761199748154,0.4633884,109090.0,109080.0,0.92280129]
["bitfinex","BTCUSD",1761199748356,0.4633884,109090.0,109080.0,1.08400129]
["bitfinex","BTCUSD",1761199748717,0.4633884,109090.0,109080.0,1.26535295]
["bitfinex","BTCUSD",1761199749119,0.4633884,109090.0,109080.0,1.26735295]
["bitfinex","BTCUSD",1761199749518,0.4633884,109090.0,109080.0,1.08400129]
["bitfinex","BTCUSD",1761199750907,0.4633884,109090.0,109080.0,1.26735295]
["bitfinex","BTCUSD",1761199751284,0.4633884,109090.0,109080.0,1.08400129]
["bitfinex","BTCUSD",1761199752605,0.4633884,109090.0,109080.0,1.26735295]
["bitfinex","BTCUSD",1761199753225,0.49103011,109090.0,109080.0,1.26735295]
["bitfinex","BTCUSD",1761199754616,0.18388359,109090.0,109080.0,1.26735295]
["bitfinex","BTCUSD",1761199755922,0.21143843,109090.0,109080.0,1.26735295]
["bitfinex","BTCUSD",1761199756896,0.18388359,109090.0,109080.0,1.26735295]
["bitfinex","BTCUSD",1761199759387,0.4633884,109090.0,109080.0,1.08400129]
["bitfinex","BTCUSD",1761199760158,0.4633884,109090.0,109080.0,1.26735295]
["bitfinex","BTCUSD",1761199760977,0.18388359,109090.0,109080.0,1.26735295]
["bitfinex","BTCUSD",1761199761374,0.00054873,109090.0,109080.0,1.26735295]
["bitfinex","BTCUSD",1761199764716,0.00054873,109090.0,109080.0,1.26335295]
["bitfinex","BTCUSD",1761199765099,0.00054873,109090.0,109080.0,1.26835295]
["bitfinex","BTCUSD",1761199765676,0.00054873,109090.0,109080.0,1.26635295]
["bitfinex","BTCUSD",1761199765855,0.00054873,109090.0,109080.0,1.26335295]
["bitfinex","BTCUSD",1761199766062,0.00054873,109090.0,109080.0,1.26535295]
["bitfinex","BTCUSD",1761199766993,0.00054873,109090.0,109080.0,1.29702118]
["bitfinex","BTCUSD",1761199767155,0.00054873,109090.0,109080.0,1.29902118]
["bitfinex","BTCUSD",1761199769312,0.38687264,109130.0,109120.0,0.34]
["bitfinex","BTCUSD",1761199769464,0.38687264,109130.0,109120.0,0.64381901]
["bitfinex","BTCUSD",1761199769915,0.38687264,109130.0,109120.0,0.82710346]
["bitfinex","BTCUSD",1761199770275,0.38687264,109130.0,109120.0,0.64381901]
["bitfinex","BTCUSD",1761199770585,0.38687264,109130.0,109120.0,0.64481901]
["bitfinex","BTCUSD",1761199770785,0.38687264,109130.0,109120.0,0.64381901]
["bitfinex","BTCUSD",1761199770993,0.39603602,109130.0,109120.0,0.82710346]
["bitfinex","BTCUSD",1761199771206,0.39603602,109130.0,109120.0,0.64481901]
["bitfinex","BTCUSD",1761199772195,0.39603602,109130.0,109120.0,0.86528574]
["bitfinex","BTCUSD",1761199772808,0.11653121,109130.0,109120.0,0.86528574]
["bitfinex","BTCUSD",1761199772995,0.39603602,109130.0,109120.0,0.86528574]
["bitfinex","BTCUSD",1761199773220,0.39603602,109130.0,109120.0,0.68200129]
["bitfinex","BTCUSD",1761199773427,0.39603602,109130.0,109120.0,0.86528574]
["bitfinex","BTCUSD",1761199774899,0.39743036,109130.0,109120.0,0.86528574]
["bitfinex","BTCUSD",1761199776858,0.39743036,109130.0,109120.0,0.68200129]
["bitfinex","BTCUSD",1761199779708,0.49169432,109130.0,109120.0,0.86528574]
["bitfinex","BTCUSD",1761199779910,0.184662,109130.0,109120.0,0.86528574]
["bitfinex","BTCUSD",1761199780111,0.46416681,109130.0,109120.0,0.86528574]
["bitfinex","BTCUSD",1761199782813,0.48813201,109130.0,109120.0,0.86528574]
["bitfinex","BTCUSD",1761199783986,0.48813201,109130.0,109120.0,0.68200129]
["bitfinex","BTCUSD",1761199784806,0.48813201,109130.0,109120.0,0.68192129]
["bitfinex","BTCUSD",1761199785015,0.48813201,109130.0,109120.0,0.68188129]
["bitfinex","BTCUSD",1761199785196,0.51565854,109130.0,109120.0,0.68188129]
["bitfinex","BTCUSD",1761199785781,0.51565854,109130.0,109120.0,0.64569901]
["bitfinex","BTCUSD",1761199788496,0.48813201,109130.0,109120.0,0.64569901]
["bitfinex","BTCUSD",1761199789625,0.48813201,109130.0,109120.0,0.48461901]
["bitfinex","BTCUSD",1761199789805,0.48813201,109130.0,109120.0,0.64569901]
["bitfinex","BTCUSD",1761199790215,0.57795102,109130.0,109120.0,0.30569901]
["bitfinex","BTCUSD",1761199790414,0.57795102,109130.0,109120.0,0.30469901]
["bitfinex","BTCUSD",1761199790721,0.57795102,109130.0,109120.0,0.30569901]
["bitfinex","BTCUSD",1761199790923,0.48813201,109130.0,109120.0,0.64569901]
["bitfinex","BTCUSD",1761199791170,0.48813201,109130.0,109120.0,0.64469901]
["bitfinex","BTCUSD",1761199791396,0.48813201,109130.0,109120.0,0.43081901]
["bitfinex","BTCUSD",1761199791613,0.48813201,109130.0,109120.0,0.59193901]
["bitfinex","BTCUSD",1761199792549,0.48813201,109130.0,109120.0,0.59093901]
["bitfinex","BTCUSD",1761199792751,0.48813201,109130.0,109120.0,0.59193901]
["bitfinex","BTCUSD",1761199793335,0.48813201,109130.0,109120.0,0.59093901]
["bitfinex","BTCUSD",1761199793701,0.48813201,109130.0,109120.0,0.43081901]
["bitfinex","BTCUSD",1761199793893,0.80976417,109130.0,109120.0,0.43081901]
["bitfinex","BTCUSD",1761199794065,0.48813201,109130.0,109120.0,0.43081901]
["bitfinex","BTCUSD",1761199794668,0.76794572,109130.0,109120.0,0.43081901]
["bitfinex","BTCUSD",1761199795482,0.79547783,109130.0,109120.0,0.43081901]
["bitfinex","BTCUSD",1761199795956,1.07513709,109130.0,109120.0,0.43081901]
["bitfinex","BTCUSD",1761199796347,0.79547783,109130.0,109120.0,0.43081901]
["bitfinex","BTCUSD",1761199801234,0.79547783,109130.0,109120.0,0.59189901]
["bitfinex","BTCUSD",1761199803166,0.79547783,109130.0,109120.0,0.59089901]
["bitfinex","BTCUSD",1761199803367,0.79547783,109130.0,109120.0,0.59189901]
["bitfinex","BTCUSD",1761199803605,0.79547783,109130.0,109120.0,0.43081901]
["bitfinex","BTCUSD",1761199803861,0.79547783,109130.0,109120.0,0.59193901]
["bitfinex","BTCUSD",1761199804438,0.76794572,109130.0,109120.0,0.59193901]
["bitfinex","BTCUSD",1761199807377,1.04760498,109130.0,109120.0,0.59193901]
["bitfinex","BTCUSD",1761199807779,0.76794572,109130.0,109120.0,0.59193901]
["bitfinex","BTCUSD",1761199808201,0.76794572,109130.0,109120.0,0.59093901]
["bitfinex","BTCUSD",1761199808575,0.76794572,109130.0,109120.0,0.59193901]
["bitfinex","BTCUSD",1761199809022,0.76794572,109130.0,109120.0,0.59093901]
["bitfinex","BTCUSD",1761199809406,0.76794572,109130.0,109120.0,0.43081901]
["bitfinex","BTCUSD",1761199853281,0.48828646,109130.0,109120.0,0.43081901]
["bitfinex","BTCUSD",1761199853628,0.76794572,109130.0,109120.0,0.43081901]
["bitfinex","BTCUSD",1761199854482,0.76794572,109130.0,109120.0,0.42981901]
["bitfinex","BTCUSD",1761199854645,0.76794572,109130.0,109120.0,0.43081901]
["bitfinex","BTCUSD",1761199855001,0.48819156,109130.0,109120.0,0.43081901]
["bitfinex","BTCUSD",1761199858955,0.48819156,109130.0,109120.0,0.48361901]
["bitfinex","BTCUSD",1761199862069,0.53049156,109130.0,109120.0,0.48361901]
["bitfinex","BTCUSD",1761199863452,0.32486907,109130.0,109120.0,0.48361901]
["bitfinex","BTCUSD",1761199863660,0.50813673,109130.0,109120.0,0.48361901]
["bitfinex","BTCUSD",1761199864249,0.50813673,109130.0,109120.0,0.64361901]
["bitfinex","BTCUSD",1761199864450,0.50813673,109130.0,109120.0,0.64461901]
["bitfinex","BTCUSD",1761199864825,0.50813673,109130.0,109120.0,0.64561901]
["bitfinex","BTCUSD",1761199871892,0.50813673,109130.0,109120.0,0.59281901]
["bitfinex","BTCUSD",1761199872331,0.50813673,109130.0,109120.0,0.43181901]
["bitfinex","BTCUSD",1761199873723,0.22857237,109130.0,109120.0,0.43181901]
["bitfinex","BTCUSD",1761199873940,0.50813673,109130.0,109120.0,0.59277901]
["bitfinex","BTCUSD",1761199881040,0.50813673,109130.0,109120.0,0.43181901]
["bitfinex","BTCUSD",1761199881249,0.50813673,109130.0,109120.0,0.59277901]
["bitfinex","BTCUSD",1761199882107,0.50813673,109130.0,109120.0,0.59177901]
["bitfinex","BTCUSD",1761199882509,0.50813673,109130.0,109120.0,0.43081901]
["bitfinex","BTCUSD",1761199882865,0.50813673,109130.0,109120.0,0.42981901]
["bitfinex","BTCUSD",1761199883007,0.50813673,109130.0,109120.0,0.59177901]
["bitfinex","BTCUSD",1761199883676,0.50813673,109130.0,109120.0,0.59077901]
["bitfinex","BTCUSD",1761199883897,0.50813673,109130.0,109120.0,0.59177901]
["bitfinex","BTCUSD",1761199884464,0.53780834,109130.0,109120.0,0.59177901]
["bitfinex","BTCUSD",1761199884688,0.50813673,109130.0,109120.0,0.59177901]
["bitfinex","BTCUSD",1761199885502,0.50813673,109130.0,109120.0,0.43081901]
["bitfinex","BTCUSD",1761199885700,0.50813673,109130.0,109120.0,0.59177901]
["bitfinex","BTCUSD",1761199886583,0.50813673,109130.0,109120.0,0.59077901]
["bitfinex","BTCUSD",1761199887080,0.50813673,109130.0,109120.0,0.59177901]
["bitfinex","BTCUSD",1761199887443,0.50813673,109130.0,109120.0,0.59077901]
["bitfinex","BTCUSD",1761199887676,0.50813673,109130.0,109120.0,0.42981901]
["bitfinex","BTCUSD",1761199887890,0.50813673,109130.0,109120.0,0.59177901]
["bitfinex","BTCUSD",1761199891903,0.50813673,109130.0,109120.0,0.63177901]
["bitfinex","BTCUSD",1761199893062,0.8010858,109130.0,109120.0,0.63177901]
["bitfinex","BTCUSD",1761199893401,0.50813673,109130.0,109120.0,0.63177901]
["bitfinex","BTCUSD",1761199896890,0.50813673,109130.0,109120.0,0.47081901]
["bitfinex","BTCUSD",1761199897093,0.50813673,109130.0,109120.0,0.63177901]
["bitfinex","BTCUSD",1761199898932,0.78770109,109130.0,109120.0,0.13081901]
["bitfinex","BTCUSD",1761199899281,0.8775201,109130.0,109120.0,0.13081901]
["bitfinex","BTCUSD",1761199899429,0.53566879,109130.0,109120.0,0.13081901]
["bitfinex","BTCUSD",1761199900853,0.5357663,109130.0,109120.0,0.13081901]
["bitfinex","BTCUSD",1761199907831,0.25610443,109130.0,109120.0,0.13081901]
["bitfinex","BTCUSD",1761199908031,0.5357663,109130.0,109120.0,0.13081901]
["bitfinex","BTCUSD",1761199916792,0.81539963,109130.0,109120.0,0.13081901]
["bitfinex","BTCUSD",1761199930251,1.15076978,109130.0,109120.0,0.041]
["bitfinex","BTCUSD",1761199930831,1.15076978,109130.0,109120.0,0.04]
["bitfinex","BTCUSD",1761199933629,0.96368077,109130.0,109120.0,0.04]
["bitfinex","BTCUSD",1761199933836,0.98182618,109130.0,109120.0,0.04]
["bitfinex","BTCUSD",1761199935271,0.92610363,109130.0,109120.0,0.04]
["bitfinex","BTCUSD",1761199935675,1.20575123,109130.0,109120.0,0.04]
["bitfinex","BTCUSD",1761199935893,0.74261325,109100.0,109080.0,0.0528]
["bitfinex","BTCUSD",1761199936098,0.74263006,109090.0,109080.0,0.0528]
["bitfinex","BTCUSD",1761199936503,0.74263006,109090.0,109080.0,0.3928]
["bitfinex","BTCUSD",1761199936704,0.2796476,109100.0,109080.0,0.52335166]
["bitfinex","BTCUSD",1761199936934,0.46296753,109100.0,109090.0,0.19714228]
["bitfinex","BTCUSD",1761199937157,0.46296753,109100.0,109090.0,0.28696129]
["bitfinex","BTCUSD",1761199937889,0.46296753,109100.0,109090.0,0.25077901]
["bitfinex","BTCUSD",1761199938202,0.74261513,109100.0,109090.0,0.25077901]
["bitfinex","BTCUSD",1761199939234,0.74261513,109100.0,109090.0,0.25177901]
["bitfinex","BTCUSD",1761199939450,0.74261513,109100.0,109090.0,0.25277901]
["bitfinex","BTCUSD",1761199944910,0.18331993,109100.0,109090.0,0.25277901]
["bitfinex","BTCUSD",1761199945112,0.46296753,109100.0,109090.0,0.25277901]
["bitfinex","BTCUSD",1761199945461,0.74261513,109100.0,109090.0,0.25277901]
["bitfinex","BTCUSD",1761199949516,0.18331993,109100.0,109090.0,0.25277901]
["bitfinex","BTCUSD",1761199949722,0.74261513,109100.0,109090.0,0.25277901]
["bitfinex","BTCUSD",1761199951947,0.46296753,109100.0,109090.0,0.43611387]
["bitfinex","BTCUSD",1761199952697,0.49966287,109110.0,109090.0,0.81229615]
["bitfinex","BTCUSD",1761199952847,0.47212805,109110.0,109100.0,0.08981901]
["bitfinex","BTCUSD",1761199954141,0.47212805,109110.0,109100.0,0.09081901]
["bitfinex","BTCUSD",1761199954544,0.47212805,109110.0,109100.0,0.09181901]
["bitfinex","BTCUSD",1761199958438,0.75177565,109110.0,109100.0,0.09181901]
["bitfinex","BTCUSD",1761199970453,0.75177565,109110.0,109100.0,0.25277901]
["bitfinex","BTCUSD",1761199972123,0.19248045,109110.0,109100.0,0.25277901]
["bitfinex","BTCUSD",1761199972346,0.75177565,109110.0,109100.0,0.25277901]
["bitfinex","BTCUSD",1761199976442,0.19248045,109110.0,109100.0,0.25277901]
["bitfinex","BTCUSD",1761199976568,0.75177565,109110.0,109100.0,0.25277901]
["bitfinex","BTCUSD",1761199978720,0.75182915,109110.0,109100.0,0.25277901]
["bitfinex","BTCUSD",1761199979306,0.19248045,109110.0,109100.0,0.25277901]
["bitfinex","BTCUSD",1761199979507,0.4721548,109110.0,109100.0,0.25277901]
["bitfinex","BTCUSD",1761199980480,0.4721548,109110.0,109100.0,0.25281901]
["bitfinex","BTCUSD",1761199980683,0.75182915,109110.0,109100.0,0.25281901]
["bitfinex","BTCUSD",1761199985080,0.4721548,109110.0,109100.0,0.25281901]
["bitfinex","BTCUSD",1761199985306,0.75182915,109110.0,109100.0,0.25281901]
["bitfinex","BTCUSD",1761199985504,0.4721548,109110.0,109100.0,0.25281901]
["bitfinex","BTCUSD",1761199985681,0.4221548,109110.0,109100.0,0.25281901]
["bitfinex","BTCUSD",1761199986133,0.4221548,109110.0,109100.0,0.47231934]
["bitfinex","BTCUSD",1761199986882,0.19328445,109120.0,109110.0,0.52330125]
["bitfinex","BTCUSD",1761199987074,0.01,109120.0,109110.0,0.70210254]
["bitfinex","BTCUSD",1761199987702,0.01,109120.0,109110.0,1.10210254]
["bitfinex","BTCUSD",1761199988128,0.01,109120.0,109110.0,1.10310254]
["bitfinex","BTCUSD",1761199988321,0.28967435,109120.0,109110.0,1.10310254]
["bitfinex","BTCUSD",1761199988741,0.28967435,109120.0,109110.0,1.10210254]
["bitfinex","BTCUSD",1761199988939,0.28967435,109120.0,109110.0,1.10310254]
["bitfinex","BTCUSD",1761199989390,0.28967435,109120.0,109110.0,1.10210254]
["bitfinex","BTCUSD",1761199989756,0.28967435,109120.0,109110.0,1.10310254]
["bitfinex","BTCUSD",1761199990119,0.28967435,109120.0,109110.0,1.26514254]
["bitfinex","BTCUSD",1761199990498,0.01,109120.0,109110.0,1.26414254]
["bitfinex","BTCUSD",1761199990639,0.01,109120.0,109110.0,1.26314254]
["bitfinex","BTCUSD",1761199990839,0.01,109120.0,109110.0,1.26514254]
["bitfinex","BTCUSD",1761199991845,0.01,109120.0,109110.0,1.26714254]
["bitfinex","BTCUSD",1761199992078,0.01,109120.0,109110.0,1.26314254]
["bitfinex","BTCUSD",1761199992484,0.01,109120.0,109110.0,1.26614254]
["bitfinex","BTCUSD",1761199993570,0.01,109120.0,109110.0,1.26814254]
["bitfinex","BTCUSD",1761199993978,0.4729588,109120.0,109110.0,0.87100129]
["bitfinex","BTCUSD",1761199994148,0.28967435,109120.0,109110.0,1.26814254]
["bitfinex","BTCUSD",1761199994575,0.4729588,109120.0,109110.0,1.26814254]
["bitfinex","BTCUSD",1761199994909,0.19328445,109120.0,109110.0,1.26814254]
["bitfinex","BTCUSD",1761199995097,0.4729588,109120.0,109110.0,1.26814254]
["bitfinex","BTCUSD",1761199997517,0.19328445,109120.0,109110.0,1.26814254]
["bitfinex","BTCUSD",1761199997703,0.28967435,109120.0,109110.0,1.26814254]
["bitfinex","BTCUSD",1761199997904,0.01,109120.0,109110.0,1.26814254]
["bitfinex","BTCUSD",1761200002555,0.01,109120.0,109110.0,1.32326735]
["bitfinex","BTCUSD",1761200002755,0.01,109120.0,109110.0,1.29566079]
["bitfinex","BTCUSD",1761200003208,0.01,109120.0,109110.0,1.08182079]
["bitfinex","BTCUSD",1761200003414,0.01,109120.0,109110.0,1.29382079]
["bitfinex","BTCUSD",1761200003613,0.01,109120.0,109110.0,1.29582079]
["bitfinex","BTCUSD",1761200004134,0.01,109120.0,109110.0,1.29382079]
["bitfinex","BTCUSD",1761200004672,0.01,109120.0,109110.0,1.29182079]
["bitfinex","BTCUSD",1761200004993,0.01,109120.0,109110.0,1.29382079]
["bitfinex","BTCUSD",1761200005211,0.01,109120.0,109110.0,1.29182079]
["bitfinex","BTCUSD",1761200005737,0.01,109120.0,109110.0,1.29282079]
["bitfinex","BTCUSD",1761200005955,0.01,109120.0,109110.0,1.29482079]
["bitfinex","BTCUSD",1761200029453,0.01,109120.0,109110.0,1.26730254]
["bitfinex","BTCUSD",1761200030770,0.28967435,109120.0,109110.0,1.05330254]
["bitfinex","BTCUSD",1761200030945,0.01,109120.0,109110.0,1.26738254]
["bitfinex","BTCUSD",1761200031799,0.01,109120.0,109110.0,1.26538254]
["bitfinex","BTCUSD",1761200032047,0.01,109120.0,109110.0,1.26338254]
["bitfinex","BTCUSD",1761200032254,0.01,109120.0,109110.0,1.26838254]
["bitfinex","BTCUSD",1761200034753,0.4729588,109120.0,109110.0,1.26838254]
["bitfinex","BTCUSD",1761200039410,0.4729588,109120.0,109110.0,1.31838254]
["bitfinex","BTCUSD",1761200040662,0.47283784,109120.0,109110.0,1.31838254]
["bitfinex","BTCUSD",1761200046249,1.10030792,109120.0,109110.0,0.38268727]
["bitfinex","BTCUSD",1761200046519,0.18335166,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1761200046724,0.18335166,109080.0,109070.0,0.13981901]
["bitfinex","BTCUSD",1761200046725,1.02201183,109080.0,109070.0,0.13981901]
["bitfinex","BTCUSD",1761200046930,1.05868193,109080.0,109070.0,0.13981901]
["bitfinex","BTCUSD",1761200047352,1.08622668,109080.0,109070.0,0.13981901]
["bitfinex","BTCUSD",1761200047845,1.08622668,109080.0,109070.0,0.14281901]
["bitfinex","BTCUSD",1761200048257,1.08622668,109080.0,109070.0,0.13981901]
["bitfinex","BTCUSD",1761200048417,1.08622668,109080.0,109070.0,0.14081901]
["bitfinex","BTCUSD",1761200049362,1.08622668,109080.0,109070.0,0.14181901]
["bitfinex","BTCUSD",1761200049715,1.08622668,109080.0,109070.0,0.14081901]
["bitfinex","BTCUSD",1761200049914,1.08622668,109080.0,109070.0,0.13981901]
["bitfinex","BTCUSD",1761200050119,1.08622668,109080.0,109070.0,0.14081901]
["bitfinex","BTCUSD",1761200050347,1.08722668,109080.0,109070.0,0.14081901]
["bitfinex","BTCUSD",1761200050550,1.05055658,109080.0,109070.0,0.14081901]
["bitfinex","BTCUSD",1761200050931,1.12042696,109080.0,109070.0,0.14081901]
["bitfinex","BTCUSD",1761200051746,0.21189641,109080.0,109070.0,0.48081901]
["bitfinex","BTCUSD",1761200051954,0.21189641,109080.0,109070.0,0.70036976]
["bitfinex","BTCUSD",1761200051955,0.001,109080.0,109070.0,0.70036976]
["bitfinex","BTCUSD",1761200052137,0.54120114,109120.0,109100.0,0.37618228]
["bitfinex","BTCUSD",1761200052138,0.01,109120.0,109100.0,0.37618228]
["bitfinex","BTCUSD",1761200052331,0.01,109120.0,109110.0,0.87538061]
["bitfinex","BTCUSD",1761200052582,0.47283784,109120.0,109110.0,0.68108129]
["bitfinex","BTCUSD",1761200053174,0.28955339,109120.0,109110.0,0.86438254]
["bitfinex","BTCUSD",1761200053781,0.27955339,109120.0,109110.0,0.86638254]
["bitfinex","BTCUSD",1761200054181,0.27955339,109120.0,109110.0,0.86838254]
["bitfinex","BTCUSD",1761200054806,0.21996016,109130.0,109110.0,0.86838254]
["bitfinex","BTCUSD",1761200055336,0.53763405,109130.0,109110.0,0.86838254]
["bitfinex","BTCUSD",1761200055718,0.53763405,109130.0,109110.0,0.86638254]
["bitfinex","BTCUSD",1761200055920,0.53763405,109130.0,109110.0,0.86738254]
["bitfinex","BTCUSD",1761200056259,0.53763405,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761200056461,0.53763405,109130.0,109120.0,0.27310346]
["bitfinex","BTCUSD",1761200057942,0.34520277,109130.0,109120.0,0.27310346]
["bitfinex","BTCUSD",1761200058144,0.25339083,109140.0,109130.0,0.34]
["bitfinex","BTCUSD",1761200058145,0.57106472,109140.0,109130.0,0.34]
["bitfinex","BTCUSD",1761200058345,0.59859196,109140.0,109130.0,0.59221901]
["bitfinex","BTCUSD",1761200058548,0.59394107,109140.0,109130.0,0.59221901]
["bitfinex","BTCUSD",1761200059725,0.59394107,109140.0,109130.0,0.82928667]
["bitfinex","BTCUSD",1761200059726,0.26705571,109140.0,109130.0,0.82928667]
["bitfinex","BTCUSD",1761200059930,0.26705571,109140.0,109130.0,0.64601901]
["bitfinex","BTCUSD",1761200060162,0.5847296,109140.0,109130.0,0.64601901]
["bitfinex","BTCUSD",1761200060778,0.5847296,109140.0,109130.0,0.82928667]
["bitfinex","BTCUSD",1761200060981,0.55720236,109140.0,109130.0,0.82928667]
["bitfinex","BTCUSD",1761200063254,0.55720236,109140.0,109130.0,0.64601901]
["bitfinex","BTCUSD",1761200064044,0.23952847,109140.0,109130.0,0.64601901]
["bitfinex","BTCUSD",1761200064249,0.55720236,109140.0,109130.0,0.82928667]
["bitfinex","BTCUSD",1761200065025,0.55720236,109140.0,109130.0,0.64601901]
["bitfinex","BTCUSD",1761200066393,0.55720236,109140.0,109130.0,0.82928667]
["bitfinex","BTCUSD",1761200068136,0.55720236,109140.0,109130.0,0.64601901]
["bitfinex","BTCUSD",1761200069387,0.55720236,109140.0,109130.0,0.82928667]
["bitfinex","BTCUSD",1761200074818,0.79850397,109140.0,109130.0,0.82928667]
["bitfinex","BTCUSD",1761200077045,0.79851211,109140.0,109130.0,0.82928667]
["bitfinex","BTCUSD",1761200078153,0.79851211,109140.0,109130.0,0.64601901]
["bitfinex","BTCUSD",1761200078358,0.79851211,109140.0,109130.0,0.82928667]
["bitfinex","BTCUSD",1761200079078,0.0562776,109140.0,109130.0,0.82928667]
["bitfinex","BTCUSD",1761200079279,0.51902029,109140.0,109130.0,0.82928667]
["bitfinex","BTCUSD",1761200079487,0.33576942,109140.0,109130.0,0.82928667]
["bitfinex","BTCUSD",1761200080331,0.02898616,109140.0,109130.0,0.82928667]
["bitfinex","BTCUSD",1761200080539,0.02772489,109150.0,109140.0,0.55943315]
["bitfinex","BTCUSD",1761200080540,0.0002,109150.0,109140.0,0.55943315]
["bitfinex","BTCUSD",1761200080755,0.0002,109150.0,109140.0,0.81425216]
["bitfinex","BTCUSD",1761200081399,0.0002,109150.0,109140.0,1.21425216]
["bitfinex","BTCUSD",1761200082477,0.0002,109150.0,109140.0,1.21625216]
["bitfinex","BTCUSD",1761200083422,0.0002,109150.0,109140.0,1.21725216]
["bitfinex","BTCUSD",1761200086113,0.00054844,109150.0,109140.0,1.21725216]
["bitfinex","BTCUSD",1761200086852,0.08026328,109180.0,109170.0,0.37618228]
["bitfinex","BTCUSD",1761200087045,0.08026328,109180.0,109170.0,0.8124418]
["bitfinex","BTCUSD",1761200087618,0.08026328,109180.0,109170.0,1.2124418]
["bitfinex","BTCUSD",1761200087828,0.08026328,109180.0,109170.0,1.02924129]
["bitfinex","BTCUSD",1761200088039,0.08026328,109180.0,109170.0,0.99305901]
["bitfinex","BTCUSD",1761200088487,0.08026328,109180.0,109170.0,0.99405901]
["bitfinex","BTCUSD",1761200088647,0.08026328,109180.0,109170.0,0.59405901]
["bitfinex","BTCUSD",1761200089475,0.08026328,109180.0,109170.0,0.59505901]
["bitfinex","BTCUSD",1761200092108,0.08026328,109180.0,109170.0,0.77825952]
["bitfinex","BTCUSD",1761200092742,0.08026328,109180.0,109170.0,0.59505901]
["bitfinex","BTCUSD",1761200093320,0.08026328,109180.0,109170.0,0.77825952]
["bitfinex","BTCUSD",1761200094441,0.19252967,109190.0,109170.0,0.8144418]
["bitfinex","BTCUSD",1761200094641,0.19252967,109190.0,109180.0,0.08981901]
["bitfinex","BTCUSD",1761200094787,0.50982585,109190.0,109180.0,0.08981901]
["bitfinex","BTCUSD",1761200097508,0.50982585,109190.0,109180.0,0.09081901]
["bitfinex","BTCUSD",1761200097715,0.51121903,109190.0,109180.0,0.09081901]
["bitfinex","BTCUSD",1761200098183,0.51121903,109190.0,109180.0,0.25389901]
["bitfinex","BTCUSD",1761200098427,0.51121903,109190.0,109180.0,0.59389901]
["bitfinex","BTCUSD",1761200098608,0.51121903,109190.0,109180.0,0.43081901]
["bitfinex","BTCUSD",1761200100604,0.51121903,109190.0,109180.0,0.42981901]
["bitfinex","BTCUSD",1761200100841,0.68163063,109190.0,109180.0,0.43081901]
["bitfinex","BTCUSD",1761200101466,0.77138414,109190.0,109180.0,0.09081901]
["bitfinex","BTCUSD",1761200101890,0.68163063,109190.0,109180.0,0.09081901]
["bitfinex","BTCUSD",1761200103811,0.19392285,109190.0,109180.0,0.09081901]
["bitfinex","BTCUSD",1761200104019,0.68163063,109190.0,109180.0,0.25377901]
["bitfinex","BTCUSD",1761200104225,0.68163063,109190.0,109180.0,0.09081901]
["bitfinex","BTCUSD",1761200104434,0.68163063,109190.0,109180.0,0.25377901]
["bitfinex","BTCUSD",1761200104738,0.4731612,109190.0,109180.0,0.09081901]
["bitfinex","BTCUSD",1761200104947,0.4731612,109190.0,109180.0,0.59377901]
["bitfinex","BTCUSD",1761200105154,0.19392285,109190.0,109180.0,0.59377901]
["bitfinex","BTCUSD",1761200105343,0.4731612,109190.0,109180.0,0.59377901]
["bitfinex","BTCUSD",1761200105622,0.4731612,109190.0,109180.0,0.64653901]
["bitfinex","BTCUSD",1761200106045,0.19392285,109190.0,109180.0,0.64653901]
["bitfinex","BTCUSD",1761200106412,0.4731612,109190.0,109180.0,0.64653901]
["bitfinex","BTCUSD",1761200107006,0.4731612,109190.0,109180.0,0.64553901]
["bitfinex","BTCUSD",1761200107424,0.4731612,109190.0,109180.0,0.64653901]
["bitfinex","BTCUSD",1761200108051,0.47302265,109190.0,109180.0,0.64653901]
["bitfinex","BTCUSD",1761200108472,0.1937843,109190.0,109180.0,0.64653901]
["bitfinex","BTCUSD",1761200108684,0.47302265,109190.0,109180.0,0.64653901]
["bitfinex","BTCUSD",1761200110447,0.47302265,109190.0,109180.0,0.86590502]
["bitfinex","BTCUSD",1761200110448,0.00145463,109190.0,109180.0,0.86590502]
["bitfinex","BTCUSD",1761200111268,0.00145463,109190.0,109180.0,0.86490502]
["bitfinex","BTCUSD",1761200111648,0.00145463,109190.0,109180.0,0.86690502]
["bitfinex","BTCUSD",1761200112055,0.00145463,109190.0,109180.0,1.29817524]
["bitfinex","BTCUSD",1761200112894,0.00145463,109190.0,109180.0,1.29917524]
["bitfinex","BTCUSD",1761200113863,1e-08,109190.0,109180.0,1.29917524]
["bitfinex","BTCUSD",1761200114551,0.00085798,109210.0,109200.0,0.55933246]
["bitfinex","BTCUSD",1761200114702,0.00085798,109210.0,109200.0,1.03011147]
["bitfinex","BTCUSD",1761200114906,0.00155432,109210.0,109200.0,1.03011147]
["bitfinex","BTCUSD",1761200115345,1e-08,109220.0,109210.0,0.55931569]
["bitfinex","BTCUSD",1761200115555,1e-08,109220.0,109210.0,0.6491347]
["bitfinex","BTCUSD",1761200115751,1e-08,109220.0,109210.0,1.0301347]
["bitfinex","BTCUSD",1761200116206,1e-08,109220.0,109210.0,1.0491347]
["bitfinex","BTCUSD",1761200116429,1e-08,109220.0,109210.0,1.4301347]
["bitfinex","BTCUSD",1761200116846,1e-08,109220.0,109210.0,1.3773747]
["bitfinex","BTCUSD",1761200117100,1e-08,109220.0,109210.0,1.4311347]
["bitfinex","BTCUSD",1761200117904,1e-08,109220.0,109210.0,1.0501347]
["bitfinex","BTCUSD",1761200118078,1e-08,109220.0,109210.0,1.4311347]
["bitfinex","BTCUSD",1761200121097,0.0007,109250.0,109240.0,0.08981901]
["bitfinex","BTCUSD",1761200121299,0.0022,109300.0,109240.0,0.08981901]
["bitfinex","BTCUSD",1761200121300,0.03231949,109320.0,109250.0,0.34915331]
["bitfinex","BTCUSD",1761200121506,0.25404605,109360.0,109320.0,0.56827887]
["bitfinex","BTCUSD",1761200121715,0.10296148,109360.0,109340.0,0.42981901]
["bitfinex","BTCUSD",1761200121931,0.10296148,109360.0,109340.0,0.64891696]
["bitfinex","BTCUSD",1761200122132,0.07116337,109360.0,109340.0,0.64891696]
["bitfinex","BTCUSD",1761200122561,0.07116337,109360.0,109340.0,0.70601213]
["bitfinex","BTCUSD",1761200122775,0.06646037,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761200122988,1e-08,109380.0,109370.0,0.95545971]
["bitfinex","BTCUSD",1761200123219,1e-08,109380.0,109370.0,1.34448778]
["bitfinex","BTCUSD",1761200123437,1e-08,109390.0,109380.0,0.52284878]
["bitfinex","BTCUSD",1761200123649,0.07743282,109460.0,109380.0,0.52284878]
["bitfinex","BTCUSD",1761200123650,10.19264925,109500.0,109460.0,0.00913575]
["bitfinex","BTCUSD",1761200123858,10.6795664,109500.0,109460.0,0.18271271]
["bitfinex","BTCUSD",1761200124063,10.6795664,109500.0,109480.0,0.34]
["bitfinex","BTCUSD",1761200124064,0.10826031,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1761200124277,0.10826031,109490.0,109470.0,0.18269542]
["bitfinex","BTCUSD",1761200124507,0.10826031,109490.0,109480.0,0.42981901]
["bitfinex","BTCUSD",1761200124715,0.10826031,109490.0,109480.0,0.61250077]
["bitfinex","BTCUSD",1761200125138,0.10826031,109490.0,109480.0,0.60750077]
["bitfinex","BTCUSD",1761200125349,0.10826031,109490.0,109480.0,0.42481901]
["bitfinex","BTCUSD",1761200125562,0.10826031,109490.0,109480.0,0.60750077]
["bitfinex","BTCUSD",1761200126006,0.10826031,109490.0,109480.0,0.4529922]
["bitfinex","BTCUSD",1761200126231,0.10826031,109490.0,109480.0,0.05983285]
["bitfinex","BTCUSD",1761200126443,0.29092539,109490.0,109480.0,0.05983285]
["bitfinex","BTCUSD",1761200126858,0.77784254,109490.0,109480.0,0.06083285]
["bitfinex","BTCUSD",1761200127301,0.78756547,109490.0,109480.0,0.05983285]
["bitfinex","BTCUSD",1761200127513,0.78756547,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761200127923,0.67878015,109460.0,109420.0,0.19191995]
["bitfinex","BTCUSD",1761200128063,0.6696444,109460.0,109430.0,0.18276522]
["bitfinex","BTCUSD",1761200128272,0.66964899,109450.0,109440.0,0.34]
["bitfinex","BTCUSD",1761200128715,0.18273184,109450.0,109440.0,0.34827603]
["bitfinex","BTCUSD",1761200128927,0.66964899,109450.0,109440.0,0.34827603]
["bitfinex","BTCUSD",1761200130147,0.18273184,109450.0,109440.0,0.00927603]
["bitfinex","BTCUSD",1761200130448,0.66964899,109450.0,109440.0,0.00927603]
["bitfinex","BTCUSD",1761200130665,0.191863,109460.0,109440.0,0.02024094]
["bitfinex","BTCUSD",1761200130876,0.10826031,109490.0,109460.0,0.00913575]
["bitfinex","BTCUSD",1761200131080,0.10826031,109490.0,109480.0,0.52268176]
["bitfinex","BTCUSD",1761200131447,10.19264925,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761200131653,10.19264925,109500.0,109490.0,0.56179817]
["bitfinex","BTCUSD",1761200131858,10.19264925,109500.0,109490.0,0.53316337]
["bitfinex","BTCUSD",1761200132060,10.19264925,109500.0,109490.0,0.7106322]
["bitfinex","BTCUSD",1761200132263,10.19264925,109500.0,109490.0,0.71016677]
["bitfinex","BTCUSD",1761200132474,10.19264925,109500.0,109490.0,0.76809469]
["bitfinex","BTCUSD",1761200132680,9.65957211,109500.0,109490.0,0.58949572]
["bitfinex","BTCUSD",1761200132889,9.50148539,109500.0,109490.0,0.7595881]
["bitfinex","BTCUSD",1761200133105,9.48591577,109500.0,109490.0,0.7595881]
["bitfinex","BTCUSD",1761200133312,8.9864267,109500.0,109490.0,1.06773248]
["bitfinex","BTCUSD",1761200133525,8.87641589,109500.0,109490.0,1.24625248]
["bitfinex","BTCUSD",1761200133796,8.87641589,109500.0,109490.0,1.24623865]
["bitfinex","BTCUSD",1761200133977,8.87641589,109500.0,109490.0,1.19128409]
["bitfinex","BTCUSD",1761200134315,8.5717594,109500.0,109490.0,1.41181491]
["bitfinex","BTCUSD",1761200134531,8.50558848,109500.0,109490.0,1.38146508]
["bitfinex","BTCUSD",1761200134953,9.50558848,109500.0,109490.0,1.40634981]
["bitfinex","BTCUSD",1761200135158,8.88002928,109500.0,109490.0,1.49612882]
["bitfinex","BTCUSD",1761200135368,8.45335025,109500.0,109490.0,1.1266548]
["bitfinex","BTCUSD",1761200135578,8.35291686,109500.0,109490.0,1.1266548]
["bitfinex","BTCUSD",1761200135779,8.35291686,109500.0,109490.0,1.09612882]
["bitfinex","BTCUSD",1761200135915,8.05604184,109500.0,109490.0,1.52682234]
["bitfinex","BTCUSD",1761200136140,7.88369992,109500.0,109490.0,1.52682234]
["bitfinex","BTCUSD",1761200136346,7.73698263,109500.0,109490.0,1.52682234]
["bitfinex","BTCUSD",1761200136541,7.47317954,109500.0,109490.0,1.52682234]
["bitfinex","BTCUSD",1761200136742,7.17555386,109500.0,109490.0,1.52682234]
["bitfinex","BTCUSD",1761200136993,7.07847825,109500.0,109490.0,1.52682234]
["bitfinex","BTCUSD",1761200137224,6.92451961,109500.0,109490.0,1.52682234]
["bitfinex","BTCUSD",1761200137364,6.84200681,109500.0,109490.0,1.56776409]
["bitfinex","BTCUSD",1761200137586,1.22826131,109500.0,109490.0,1.52682234]
["bitfinex","BTCUSD",1761200137790,0.0899283,109690.0,109620.0,0.52244845]
["bitfinex","BTCUSD",1761200137991,0.11400768,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761200138248,0.11400768,109710.0,109700.0,0.89630208]
["bitfinex","BTCUSD",1761200138421,0.11400768,109710.0,109700.0,0.95356439]
["bitfinex","BTCUSD",1761200138422,0.26813457,109710.0,109700.0,0.95356439]
["bitfinex","BTCUSD",1761200138657,0.29614146,109710.0,109700.0,1.01213441]
["bitfinex","BTCUSD",1761200139607,0.11186146,109710.0,109700.0,0.61213441]
["bitfinex","BTCUSD",1761200139814,0.11186146,109710.0,109700.0,0.42981901]
["bitfinex","BTCUSD",1761200139815,0.29614146,109710.0,109700.0,0.42981901]
["bitfinex","BTCUSD",1761200140018,0.29614146,109710.0,109700.0,0.46600129]
["bitfinex","BTCUSD",1761200140231,0.29610146,109710.0,109700.0,0.46600129]
["bitfinex","BTCUSD",1761200140438,0.11186146,109710.0,109700.0,0.46600129]
["bitfinex","BTCUSD",1761200140646,0.11766517,109740.0,109710.0,0.19141367]
["bitfinex","BTCUSD",1761200140647,0.0526,109740.0,109710.0,0.19141367]
["bitfinex","BTCUSD",1761200140850,0.66,109710.0,109700.0,0.27211779]
["bitfinex","BTCUSD",1761200141708,0.59136111,109710.0,109700.0,0.27211779]
["bitfinex","BTCUSD",1761200141919,0.59136111,109710.0,109700.0,0.08981901]
["bitfinex","BTCUSD",1761200142125,0.77672111,109710.0,109700.0,0.08981901]
["bitfinex","BTCUSD",1761200142821,1.72840258,109710.0,109700.0,0.07553274]
["bitfinex","BTCUSD",1761200143092,1.72860258,109710.0,109700.0,0.07553274]
["bitfinex","BTCUSD",1761200143280,1.35181989,109710.0,109700.0,0.07553274]
["bitfinex","BTCUSD",1761200143625,0.93136111,109710.0,109700.0,0.07553274]
["bitfinex","BTCUSD",1761200143841,0.82952111,109710.0,109700.0,0.07553274]
["bitfinex","BTCUSD",1761200144037,1.18684866,109710.0,109700.0,0.07553274]
["bitfinex","BTCUSD",1761200144680,0.60868866,109710.0,109700.0,0.07553274]
["bitfinex","BTCUSD",1761200144879,0.84676866,109710.0,109700.0,0.07553274]
["bitfinex","BTCUSD",1761200145023,0.85588359,109710.0,109670.0,0.01094191]
["bitfinex","BTCUSD",1761200145225,0.85588359,109710.0,109670.0,0.19330649]
["bitfinex","BTCUSD",1761200145226,0.08981901,109700.0,109670.0,0.19330649]
["bitfinex","BTCUSD",1761200145430,0.59136111,109710.0,109680.0,0.1823483]
["bitfinex","BTCUSD",1761200145628,0.23884,109700.0,109680.0,0.18234409]
["bitfinex","BTCUSD",1761200145829,0.18628,109690.0,109680.0,0.18234409]
["bitfinex","BTCUSD",1761200146034,0.23884,109690.0,109680.0,0.10075992]
["bitfinex","BTCUSD",1761200146236,0.23884,109690.0,109680.0,0.08981901]
["bitfinex","BTCUSD",1761200146433,0.23884,109690.0,109680.0,0.27216766]
["bitfinex","BTCUSD",1761200146694,0.23884,109690.0,109680.0,0.08981901]
["bitfinex","BTCUSD",1761200147658,0.05256,109690.0,109680.0,0.08981901]
["bitfinex","BTCUSD",1761200148056,0.23848,109690.0,109680.0,0.08981901]
["bitfinex","BTCUSD",1761200148268,0.05256,109690.0,109680.0,0.08981901]
["bitfinex","BTCUSD",1761200148547,0.05256,109690.0,109680.0,0.27216766]
["bitfinex","BTCUSD",1761200148746,0.05256,109690.0,109680.0,0.61216766]
["bitfinex","BTCUSD",1761200148950,0.23848,109690.0,109680.0,0.61216766]
["bitfinex","BTCUSD",1761200149109,0.23848,109690.0,109680.0,0.89216766]
["bitfinex","BTCUSD",1761200150295,0.05256,109690.0,109680.0,0.89216766]
["bitfinex","BTCUSD",1761200150497,0.23828,109690.0,109680.0,0.92834994]
["bitfinex","BTCUSD",1761200150985,0.25487749,109690.0,109680.0,0.92834994]
["bitfinex","BTCUSD",1761200151189,0.06919749,109690.0,109680.0,0.92834994]
["bitfinex","BTCUSD",1761200151539,0.25463749,109690.0,109680.0,0.92834994]
["bitfinex","BTCUSD",1761200151942,0.25459749,109690.0,109680.0,0.36981901]
["bitfinex","BTCUSD",1761200152150,0.06919749,109690.0,109680.0,0.36981901]
["bitfinex","BTCUSD",1761200152349,0.25451749,109690.0,109680.0,0.36981901]
["bitfinex","BTCUSD",1761200153127,0.25451749,109690.0,109680.0,0.40600129]
["bitfinex","BTCUSD",1761200153850,0.06919749,109690.0,109680.0,0.58834994]
["bitfinex","BTCUSD",1761200154065,0.25419749,109690.0,109680.0,0.40600129]
["bitfinex","BTCUSD",1761200154297,0.06919749,109690.0,109680.0,0.40600129]
["bitfinex","BTCUSD",1761200154479,0.43601305,109690.0,109680.0,0.28]
["bitfinex","BTCUSD",1761200155873,0.19147476,109680.0,109640.0,0.4]
["bitfinex","BTCUSD",1761200156095,0.34904,109670.0,109650.0,0.08981901]
["bitfinex","BTCUSD",1761200156764,0.5314055,109670.0,109650.0,0.08981901]
["bitfinex","BTCUSD",1761200157413,0.19150099,109660.0,109630.0,0.41638524]
["bitfinex","BTCUSD",1761200157610,0.23712,109650.0,109640.0,0.08981901]
["bitfinex","BTCUSD",1761200157894,0.23704,109650.0,109640.0,0.08981901]
["bitfinex","BTCUSD",1761200158125,0.23704,109650.0,109640.0,0.12600129]
["bitfinex","BTCUSD",1761200158760,0.23704,109650.0,109640.0,0.08981901]
["bitfinex","BTCUSD",1761200159436,0.05252,109650.0,109640.0,0.08981901]
["bitfinex","BTCUSD",1761200159641,0.23692,109650.0,109640.0,0.08981901]
["bitfinex","BTCUSD",1761200160731,0.05252,109650.0,109640.0,0.33574661]
["bitfinex","BTCUSD",1761200160864,0.05252,109650.0,109640.0,0.6648017]
["bitfinex","BTCUSD",1761200161288,0.25173659,109650.0,109640.0,0.6648017]
["bitfinex","BTCUSD",1761200161491,0.25169659,109650.0,109640.0,1.0648017]
["bitfinex","BTCUSD",1761200161891,0.25165659,109650.0,109640.0,1.0648017]
["bitfinex","BTCUSD",1761200162241,0.06777659,109650.0,109640.0,1.0648017]
["bitfinex","BTCUSD",1761200163087,0.78277495,109710.0,109690.0,0.21850174]
["bitfinex","BTCUSD",1761200163088,0.59136111,109710.0,109690.0,0.21850174]
["bitfinex","BTCUSD",1761200163303,0.59136111,109710.0,109700.0,0.28307333]
["bitfinex","BTCUSD",1761200163544,0.59136111,109710.0,109700.0,0.66470193]
["bitfinex","BTCUSD",1761200163761,0.77500111,109710.0,109700.0,1.06470193]
["bitfinex","BTCUSD",1761200164001,0.12132265,109760.0,109750.0,0.52223234]
["bitfinex","BTCUSD",1761200164177,0.12132265,109760.0,109750.0,0.66461887]
["bitfinex","BTCUSD",1761200164434,0.11656341,109760.0,109750.0,0.69105342]
["bitfinex","BTCUSD",1761200164626,0.16908341,109760.0,109750.0,0.72461887]
["bitfinex","BTCUSD",1761200164761,0.16908341,109760.0,109750.0,0.50639652]
["bitfinex","BTCUSD",1761200165212,0.11656341,109760.0,109750.0,0.68862886]
["bitfinex","BTCUSD",1761200165430,0.35340341,109760.0,109750.0,0.50639652]
["bitfinex","BTCUSD",1761200165724,0.35340341,109760.0,109750.0,0.5425788]
["bitfinex","BTCUSD",1761200165926,0.35340341,109760.0,109750.0,0.72481114]
["bitfinex","BTCUSD",1761200166337,0.30104341,109760.0,109750.0,1.06481114]
["bitfinex","BTCUSD",1761200166578,0.35356341,109760.0,109750.0,1.06481114]
["bitfinex","BTCUSD",1761200166783,0.35352341,109760.0,109750.0,1.06481114]
["bitfinex","BTCUSD",1761200167947,0.1497924,109760.0,109750.0,0.8825788]
["bitfinex","BTCUSD",1761200168153,0.1497924,109760.0,109750.0,0.5425788]
["bitfinex","BTCUSD",1761200168372,0.1497924,109760.0,109750.0,0.50639652]
["bitfinex","BTCUSD",1761200169264,0.1497924,109760.0,109750.0,0.10639652]
["bitfinex","BTCUSD",1761200169465,0.33581082,109760.0,109750.0,0.01657751]
["bitfinex","BTCUSD",1761200169881,0.19135155,109750.0,109720.0,0.4]
["bitfinex","BTCUSD",1761200170077,0.19135155,109750.0,109730.0,0.08981901]
["bitfinex","BTCUSD",1761200170078,0.18384,109740.0,109730.0,0.08981901]
["bitfinex","BTCUSD",1761200170303,0.18384,109740.0,109730.0,0.10644636]
["bitfinex","BTCUSD",1761200171795,0.36608895,109740.0,109730.0,0.10644636]
["bitfinex","BTCUSD",1761200172021,0.36608895,109740.0,109730.0,0.01662735]
["bitfinex","BTCUSD",1761200173033,0.36576895,109740.0,109730.0,0.01662735]
["bitfinex","BTCUSD",1761200174037,0.36556895,109740.0,109730.0,0.01662735]
["bitfinex","BTCUSD",1761200175244,0.38830397,109750.0,109730.0,0.10644636]
["bitfinex","BTCUSD",1761200175471,0.19696,109750.0,109740.0,0.10075394]
["bitfinex","BTCUSD",1761200175668,0.54424,109750.0,109740.0,0.10644636]
["bitfinex","BTCUSD",1761200175868,0.72992964,109750.0,109740.0,0.10644636]
["bitfinex","BTCUSD",1761200176101,0.72988964,109750.0,109740.0,0.10644636]
["bitfinex","BTCUSD",1761200176286,0.72988964,109750.0,109740.0,0.01662735]
["bitfinex","BTCUSD",1761200177103,0.18228232,109720.0,109700.0,0.4]
["bitfinex","BTCUSD",1761200177259,0.1913919,109730.0,109710.0,0.08981901]
["bitfinex","BTCUSD",1761200177484,0.23552,109720.0,109710.0,0.10645675]
["bitfinex","BTCUSD",1761200177682,0.41432881,109720.0,109710.0,0.10645675]
["bitfinex","BTCUSD",1761200178740,0.23532,109720.0,109710.0,0.10645675]
["bitfinex","BTCUSD",1761200179118,0.23532,109720.0,109710.0,0.33587573]
["bitfinex","BTCUSD",1761200179119,0.05248,109720.0,109710.0,0.33587573]
["bitfinex","BTCUSD",1761200179422,0.21617496,109770.0,109740.0,0.03618228]
["bitfinex","BTCUSD",1761200179619,0.39936,109760.0,109750.0,0.27205135]
["bitfinex","BTCUSD",1761200179850,0.39936,109760.0,109750.0,0.10645675]
["bitfinex","BTCUSD",1761200180274,0.58157574,109760.0,109750.0,0.10645675]
["bitfinex","BTCUSD",1761200180474,0.39936,109760.0,109750.0,0.38645675]
["bitfinex","BTCUSD",1761200180677,0.62594363,109770.0,109760.0,0.21839802]
["bitfinex","BTCUSD",1761200180678,0.0248647,109770.0,109760.0,0.21839802]
["bitfinex","BTCUSD",1761200180877,0.0248647,109770.0,109760.0,0.32485477]
["bitfinex","BTCUSD",1761200180878,0.0773447,109770.0,109760.0,0.32485477]
["bitfinex","BTCUSD",1761200181080,0.2604647,109770.0,109760.0,0.32485477]
["bitfinex","BTCUSD",1761200181310,0.0248647,109770.0,109760.0,0.66485477]
["bitfinex","BTCUSD",1761200181526,0.17525737,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761200181527,0.01117737,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761200181731,0.18328001,109790.0,109780.0,0.55836482]
["bitfinex","BTCUSD",1761200181927,0.18328001,109790.0,109780.0,0.66482157]
["bitfinex","BTCUSD",1761200182078,0.18328001,109790.0,109780.0,1.06482157]
["bitfinex","BTCUSD",1761200182515,0.18328001,109790.0,109780.0,0.88263903]
["bitfinex","BTCUSD",1761200182722,0.18328001,109790.0,109780.0,1.06482157]
["bitfinex","BTCUSD",1761200182922,0.18811844,109790.0,109780.0,1.06482157]
["bitfinex","BTCUSD",1761200183326,0.0525686,109800.0,109790.0,0.55834823]
["bitfinex","BTCUSD",1761200183547,0.2360486,109800.0,109790.0,0.66480498]
["bitfinex","BTCUSD",1761200183751,0.2360486,109800.0,109790.0,0.48263903]
["bitfinex","BTCUSD",1761200183925,0.23639396,109800.0,109790.0,0.10645675]
["bitfinex","BTCUSD",1761200184133,0.41854332,109800.0,109790.0,0.10645675]
["bitfinex","BTCUSD",1761200184333,0.23639396,109800.0,109790.0,0.10645675]
["bitfinex","BTCUSD",1761200184519,0.41854332,109800.0,109790.0,0.10645675]
["bitfinex","BTCUSD",1761200185028,0.41854332,109800.0,109790.0,0.10637113]
["bitfinex","BTCUSD",1761200185256,0.12883762,109810.0,109790.0,0.28853708]
["bitfinex","BTCUSD",1761200185454,0.31447762,109810.0,109800.0,0.64815065]
["bitfinex","BTCUSD",1761200185654,0.31795802,109840.0,109830.0,0.55828188]
["bitfinex","BTCUSD",1761200185886,0.13965009,109890.0,109830.0,0.55828188]
["bitfinex","BTCUSD",1761200185887,0.31804615,109900.0,109860.0,0.53115237]
["bitfinex","BTCUSD",1761200186087,0.31804615,109900.0,109890.0,0.97705906]
["bitfinex","BTCUSD",1761200186088,0.29071428,109900.0,109890.0,0.97705906]
["bitfinex","BTCUSD",1761200186296,0.29071428,109900.0,109890.0,0.99361118]
["bitfinex","BTCUSD",1761200186501,0.01004395,109930.0,109920.0,0.21813278]
["bitfinex","BTCUSD",1761200186702,0.01004395,109930.0,109920.0,0.72450391]
["bitfinex","BTCUSD",1761200186703,0.19996395,109930.0,109920.0,0.72450391]
["bitfinex","BTCUSD",1761200186913,0.20112395,109930.0,109920.0,0.72450391]
["bitfinex","BTCUSD",1761200187541,0.20112395,109930.0,109920.0,0.54255341]
["bitfinex","BTCUSD",1761200187750,0.20112395,109930.0,109920.0,0.10637113]
["bitfinex","BTCUSD",1761200187965,0.20112395,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761200188177,0.20112395,109930.0,109920.0,0.36981901]
["bitfinex","BTCUSD",1761200188391,0.01004395,109930.0,109920.0,0.38637113]
["bitfinex","BTCUSD",1761200188594,0.01004395,109930.0,109920.0,0.42255341]
["bitfinex","BTCUSD",1761200188796,0.25372395,109930.0,109920.0,0.38637113]
["bitfinex","BTCUSD",1761200188994,0.25372395,109930.0,109920.0,0.42255341]
["bitfinex","BTCUSD",1761200189197,0.25372395,109930.0,109920.0,0.38637113]
["bitfinex","BTCUSD",1761200189401,0.06252395,109930.0,109920.0,0.38637113]
["bitfinex","BTCUSD",1761200189610,0.25368395,109930.0,109920.0,0.38637113]
["bitfinex","BTCUSD",1761200190186,0.25368395,109930.0,109920.0,0.42255341]
["bitfinex","BTCUSD",1761200190374,0.25340395,109930.0,109920.0,0.60450391]
["bitfinex","BTCUSD",1761200190573,0.01004395,109930.0,109920.0,0.38637113]
["bitfinex","BTCUSD",1761200190774,0.41732395,109930.0,109920.0,0.10637113]
["bitfinex","BTCUSD",1761200191129,0.41732395,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761200191554,0.60374196,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761200191754,0.42180801,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761200191946,0.01452801,109930.0,109920.0,0.30795179]
["bitfinex","BTCUSD",1761200192165,0.01452801,109930.0,109920.0,0.10637113]
["bitfinex","BTCUSD",1761200192166,0.42172801,109930.0,109920.0,0.10637113]
["bitfinex","BTCUSD",1761200192384,0.42172801,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761200192591,0.20528801,109930.0,109920.0,0.61176951]
["bitfinex","BTCUSD",1761200192794,0.42164801,109930.0,109920.0,0.10637113]
["bitfinex","BTCUSD",1761200192999,0.42164801,109930.0,109920.0,0.30795179]
["bitfinex","BTCUSD",1761200193143,0.42164801,109930.0,109920.0,0.14255341]
["bitfinex","BTCUSD",1761200193345,0.36912801,109930.0,109920.0,0.30795179]
["bitfinex","BTCUSD",1761200193575,0.36912801,109930.0,109920.0,0.10637113]
["bitfinex","BTCUSD",1761200193576,0.42156801,109930.0,109920.0,0.10637113]
["bitfinex","BTCUSD",1761200193781,0.01452801,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761200193984,0.42132801,109930.0,109920.0,0.27176951]
["bitfinex","BTCUSD",1761200194188,0.20496801,109930.0,109920.0,0.54255341]
["bitfinex","BTCUSD",1761200194350,0.42132801,109930.0,109920.0,0.54255341]
["bitfinex","BTCUSD",1761200194536,0.42132801,109930.0,109920.0,0.50637113]
["bitfinex","BTCUSD",1761200194995,0.42132801,109930.0,109920.0,0.48981901]
["bitfinex","BTCUSD",1761200195205,0.42132801,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761200195614,0.42132801,109930.0,109920.0,0.48981901]
["bitfinex","BTCUSD",1761200196037,0.42132801,109930.0,109920.0,0.52600129]
["bitfinex","BTCUSD",1761200196294,0.42132801,109930.0,109920.0,0.48981901]
["bitfinex","BTCUSD",1761200197765,0.42036801,109930.0,109920.0,0.48981901]
["bitfinex","BTCUSD",1761200197968,0.60230196,109930.0,109920.0,0.48981901]
["bitfinex","BTCUSD",1761200198171,0.60230196,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761200198376,0.19105337,109920.0,109890.0,0.0162862]
["bitfinex","BTCUSD",1761200198614,0.37136863,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761200199362,0.37128863,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761200199570,0.18196863,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761200199837,0.37112863,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761200200638,0.19109075,109900.0,109870.0,0.41630085]
["bitfinex","BTCUSD",1761200200851,0.42344099,109890.0,109880.0,0.08981901]
["bitfinex","BTCUSD",1761200201181,0.23440099,109890.0,109880.0,0.08981901]
["bitfinex","BTCUSD",1761200201380,0.42328099,109890.0,109880.0,0.08981901]
["bitfinex","BTCUSD",1761200201628,0.18201674,109880.0,109840.0,0.19115519]
["bitfinex","BTCUSD",1761200201791,0.35272,109870.0,109850.0,0.08981901]
["bitfinex","BTCUSD",1761200202211,0.35272,109870.0,109850.0,0.48981901]
["bitfinex","BTCUSD",1761200202412,0.35272,109870.0,109850.0,0.50614222]
["bitfinex","BTCUSD",1761200202636,0.35272,109870.0,109850.0,0.68820779]
["bitfinex","BTCUSD",1761200202865,0.35272,109870.0,109850.0,0.50614222]
["bitfinex","BTCUSD",1761200204502,0.53475445,109870.0,109850.0,0.50614222]
["bitfinex","BTCUSD",1761200204679,0.19111965,109880.0,109850.0,0.50614222]
["bitfinex","BTCUSD",1761200204880,0.00207088,109860.0,109850.0,0.50614222]
["bitfinex","BTCUSD",1761200207520,0.18412076,109860.0,109850.0,0.50614222]
["bitfinex","BTCUSD",1761200207729,0.18412076,109860.0,109850.0,0.10614222]
["bitfinex","BTCUSD",1761200207940,0.18412076,109860.0,109850.0,0.08981901]
["bitfinex","BTCUSD",1761200208116,0.18412076,109860.0,109850.0,0.10614222]
["bitfinex","BTCUSD",1761200208324,0.18412076,109860.0,109850.0,0.08981901]
["bitfinex","BTCUSD",1761200208503,0.18412076,109860.0,109820.0,0.60748066]
["bitfinex","BTCUSD",1761200208504,0.18206765,109850.0,109820.0,0.60748066]
["bitfinex","BTCUSD",1761200208705,0.23992,109840.0,109830.0,0.08981901]
["bitfinex","BTCUSD",1761200208906,0.23992,109840.0,109830.0,0.10614222]
["bitfinex","BTCUSD",1761200209335,0.24130084,109840.0,109830.0,0.10614222]
["bitfinex","BTCUSD",1761200210096,0.42338386,109840.0,109830.0,0.10614222]
["bitfinex","BTCUSD",1761200211028,0.00138084,109840.0,109830.0,0.10614222]
["bitfinex","BTCUSD",1761200211230,0.40470084,109840.0,109830.0,0.10614222]
["bitfinex","BTCUSD",1761200211504,0.00138084,109840.0,109830.0,0.28824182]
["bitfinex","BTCUSD",1761200211708,0.24082084,109840.0,109830.0,0.3244241]
["bitfinex","BTCUSD",1761200211919,0.24082084,109840.0,109830.0,0.6644241]
["bitfinex","BTCUSD",1761200212134,0.00138084,109840.0,109830.0,0.6644241]
["bitfinex","BTCUSD",1761200212342,0.18656674,109840.0,109830.0,0.6644241]
["bitfinex","BTCUSD",1761200212544,0.18656674,109840.0,109830.0,1.1609441]
["bitfinex","BTCUSD",1761200212752,0.18656674,109840.0,109830.0,1.0644241]
["bitfinex","BTCUSD",1761200213188,0.18656674,109840.0,109830.0,1.06414052]
["bitfinex","BTCUSD",1761200213933,0.18656674,109840.0,109830.0,1.08248052]
["bitfinex","BTCUSD",1761200214156,0.18656674,109840.0,109830.0,1.06414052]
["bitfinex","BTCUSD",1761200214585,0.18656674,109840.0,109830.0,0.72414052]
["bitfinex","BTCUSD",1761200215205,0.16388,109870.0,109850.0,0.34]
["bitfinex","BTCUSD",1761200215407,0.34591331,109870.0,109860.0,0.08981901]
["bitfinex","BTCUSD",1761200215589,0.58463331,109870.0,109860.0,0.10614222]
["bitfinex","BTCUSD",1761200215781,0.58463331,109870.0,109860.0,0.01632321]
["bitfinex","BTCUSD",1761200217502,0.39835331,109870.0,109860.0,0.10614222]
["bitfinex","BTCUSD",1761200217845,0.58427331,109870.0,109860.0,0.10614222]
["bitfinex","BTCUSD",1761200218050,0.40224,109870.0,109860.0,0.10614222]
["bitfinex","BTCUSD",1761200218190,0.19111774,109880.0,109860.0,0.10614222]
["bitfinex","BTCUSD",1761200218385,0.19111774,109880.0,109870.0,0.08981901]
["bitfinex","BTCUSD",1761200218624,0.59323774,109880.0,109870.0,0.10614222]
["bitfinex","BTCUSD",1761200219231,0.58413674,109880.0,109870.0,0.10614222]
["bitfinex","BTCUSD",1761200219646,0.238,109880.0,109870.0,0.10614222]
["bitfinex","BTCUSD",1761200220299,0.238,109880.0,109870.0,0.7352798]
["bitfinex","BTCUSD",1761200220509,0.19114645,109920.0,109880.0,0.18201071]
["bitfinex","BTCUSD",1761200220730,0.18194772,109970.0,109880.0,0.18201071]
["bitfinex","BTCUSD",1761200220731,0.21632,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761200220853,0.21632,109910.0,109900.0,0.29904485]
["bitfinex","BTCUSD",1761200221057,0.40417449,109910.0,109900.0,0.10614222]
["bitfinex","BTCUSD",1761200221314,0.40417449,109910.0,109900.0,0.32430812]
["bitfinex","BTCUSD",1761200221549,0.40417449,109910.0,109900.0,0.74318472]
["bitfinex","BTCUSD",1761200221550,0.05485449,109910.0,109900.0,0.74318472]
["bitfinex","BTCUSD",1761200221756,0.05485449,109910.0,109900.0,1.08318472]
["bitfinex","BTCUSD",1761200221757,0.00241449,109910.0,109900.0,1.08318472]
["bitfinex","BTCUSD",1761200221931,0.18769449,109910.0,109900.0,1.16067786]
["bitfinex","BTCUSD",1761200222133,0.18769449,109910.0,109900.0,1.56271025]
["bitfinex","BTCUSD",1761200222308,0.17677445,109910.0,109900.0,1.56271025]
["bitfinex","BTCUSD",1761200222514,0.17677445,109910.0,109900.0,1.56295383]
["bitfinex","BTCUSD",1761200222740,0.17677445,109910.0,109900.0,1.0645517]
["bitfinex","BTCUSD",1761200222930,0.05244,109920.0,109910.0,0.21814934]
["bitfinex","BTCUSD",1761200223097,0.2376,109920.0,109910.0,0.4040432]
["bitfinex","BTCUSD",1761200223297,0.2376,109920.0,109910.0,0.56207614]
["bitfinex","BTCUSD",1761200223501,0.2376,109920.0,109910.0,0.1063858]
["bitfinex","BTCUSD",1761200223697,0.4195505,109920.0,109910.0,0.5063858]
["bitfinex","BTCUSD",1761200224292,0.2376,109920.0,109910.0,0.41656679]
["bitfinex","BTCUSD",1761200224489,0.4195505,109920.0,109910.0,0.1063858]
["bitfinex","BTCUSD",1761200224695,0.01004395,109930.0,109910.0,0.1063858]
["bitfinex","BTCUSD",1761200224930,0.1919779,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761200225141,0.5932979,109930.0,109920.0,0.1063858]
["bitfinex","BTCUSD",1761200225541,0.3770979,109930.0,109920.0,0.01656679]
["bitfinex","BTCUSD",1761200225744,0.1919779,109930.0,109920.0,0.01656679]
["bitfinex","BTCUSD",1761200225904,0.5933379,109930.0,109920.0,0.01656679]
["bitfinex","BTCUSD",1761200226105,0.3770179,109930.0,109920.0,0.01656679]
["bitfinex","BTCUSD",1761200226347,0.5932579,109930.0,109920.0,0.01656679]
["bitfinex","BTCUSD",1761200226605,0.3768979,109930.0,109920.0,0.1063858]
["bitfinex","BTCUSD",1761200226767,0.1919779,109930.0,109920.0,0.1063858]
["bitfinex","BTCUSD",1761200226966,0.5931379,109930.0,109920.0,0.1063858]
["bitfinex","BTCUSD",1761200227401,0.3768579,109930.0,109920.0,0.1063858]
["bitfinex","BTCUSD",1761200227553,0.5930979,109930.0,109920.0,0.1063858]
["bitfinex","BTCUSD",1761200228414,0.1919779,109930.0,109920.0,0.1063858]
["bitfinex","BTCUSD",1761200228566,0.5928979,109930.0,109920.0,0.1063858]
["bitfinex","BTCUSD",1761200228769,0.59358741,109930.0,109920.0,0.01656679]
["bitfinex","BTCUSD",1761200229984,0.59358741,109930.0,109920.0,0.1063858]
["bitfinex","BTCUSD",1761200230386,0.01073346,109930.0,109920.0,0.1063858]
["bitfinex","BTCUSD",1761200230599,0.59358741,109930.0,109920.0,0.1063858]
["bitfinex","BTCUSD",1761200232064,0.59358741,109930.0,109920.0,0.01656679]
["bitfinex","BTCUSD",1761200232593,0.18196706,109910.0,109900.0,0.4]
["bitfinex","BTCUSD",1761200232826,0.36644706,109910.0,109900.0,0.50640921]
["bitfinex","BTCUSD",1761200233243,0.41731459,109930.0,109920.0,4.4515885]
["bitfinex","BTCUSD",1761200233441,0.01004395,109930.0,109920.0,4.93337114]
["bitfinex","BTCUSD",1761200233640,0.24700395,109930.0,109920.0,5.15150392]
["bitfinex","BTCUSD",1761200233839,0.24700395,109930.0,109920.0,5.49150392]
["bitfinex","BTCUSD",1761200234110,0.06244395,109930.0,109920.0,5.89150392]
["bitfinex","BTCUSD",1761200234269,1e-08,109930.0,109920.0,5.89150392]
["bitfinex","BTCUSD",1761200234473,0.02,109950.0,109940.0,0.5219174]
["bitfinex","BTCUSD",1761200234682,0.02,109950.0,109940.0,0.62832661]
["bitfinex","BTCUSD",1761200234908,0.25788,109950.0,109940.0,1.02832661]
["bitfinex","BTCUSD",1761200235393,0.02,109950.0,109940.0,1.02832661]
["bitfinex","BTCUSD",1761200235642,0.0724,109950.0,109940.0,1.02832661]
["bitfinex","BTCUSD",1761200235798,0.25764,109950.0,109940.0,1.40370004]
["bitfinex","BTCUSD",1761200235995,1e-08,109960.0,109950.0,0.52190086]
["bitfinex","BTCUSD",1761200236194,0.18540001,109960.0,109950.0,0.62831007]
["bitfinex","BTCUSD",1761200236435,0.01117737,109980.0,109970.0,0.52186778]
["bitfinex","BTCUSD",1761200236611,0.01117737,109980.0,109970.0,1.06445927]
["bitfinex","BTCUSD",1761200236612,0.19657737,109980.0,109970.0,1.06445927]
["bitfinex","BTCUSD",1761200239281,0.19657737,109980.0,109970.0,0.50640921]
["bitfinex","BTCUSD",1761200239478,0.19657737,109980.0,109970.0,0.0165902]
["bitfinex","BTCUSD",1761200239479,0.5446008,109980.0,109970.0,0.0165902]
["bitfinex","BTCUSD",1761200239691,0.5446008,109980.0,109920.0,4.4531885]
["bitfinex","BTCUSD",1761200239692,0.19097305,109970.0,109920.0,4.64423465]
["bitfinex","BTCUSD",1761200239955,0.18512,109960.0,109930.0,0.27175257]
["bitfinex","BTCUSD",1761200240155,0.0524,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761200240924,0.0524,109950.0,109940.0,0.67173641]
["bitfinex","BTCUSD",1761200241124,0.0524,109950.0,109940.0,0.70791869]
["bitfinex","BTCUSD",1761200241324,0.0524,109950.0,109940.0,0.52600129]
["bitfinex","BTCUSD",1761200241770,0.0524,109950.0,109940.0,0.48981901]
["bitfinex","BTCUSD",1761200241958,0.0524,109950.0,109940.0,1.04791869]
["bitfinex","BTCUSD",1761200242161,0.18402993,109980.0,109940.0,1.04791869]
["bitfinex","BTCUSD",1761200242162,0.01117737,109980.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761200242404,0.01117737,109980.0,109940.0,0.74]
["bitfinex","BTCUSD",1761200242405,0.0339,109960.0,109940.0,0.74]
["bitfinex","BTCUSD",1761200242590,0.18488,109950.0,109940.0,0.43618228]
["bitfinex","BTCUSD",1761200242730,0.18488,109950.0,109940.0,0.4]
["bitfinex","BTCUSD",1761200242931,0.18488,109950.0,109940.0,0.48981901]
["bitfinex","BTCUSD",1761200243367,0.18488,109950.0,109940.0,0.67173641]
["bitfinex","BTCUSD",1761200243550,0.18488,109950.0,109940.0,0.48981901]
["bitfinex","BTCUSD",1761200244124,0.18488,109950.0,109940.0,0.70791869]
["bitfinex","BTCUSD",1761200244547,0.01117737,109980.0,109960.0,0.18187333]
["bitfinex","BTCUSD",1761200244683,0.01117737,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761200244893,0.19577737,109980.0,109970.0,0.27168679]
["bitfinex","BTCUSD",1761200245093,0.19577737,109980.0,109970.0,0.2715921]
["bitfinex","BTCUSD",1761200245493,0.19818956,109980.0,109970.0,0.2715921]
["bitfinex","BTCUSD",1761200245896,0.19818956,109980.0,109970.0,0.30777438]
["bitfinex","BTCUSD",1761200246095,0.01358956,109980.0,109970.0,0.30777438]
["bitfinex","BTCUSD",1761200246338,0.25042956,109980.0,109970.0,0.64777438]
["bitfinex","BTCUSD",1761200246665,0.01358956,109980.0,109970.0,0.64777438]
["bitfinex","BTCUSD",1761200246937,0.01358956,109980.0,109970.0,0.64937438]
["bitfinex","BTCUSD",1761200247151,0.19790956,109980.0,109970.0,1.04937438]
["bitfinex","BTCUSD",1761200247347,0.01358956,109980.0,109970.0,1.04937438]
["bitfinex","BTCUSD",1761200247579,0.19790956,109980.0,109970.0,1.04937438]
["bitfinex","BTCUSD",1761200248734,0.01358956,109980.0,109970.0,1.04937438]
["bitfinex","BTCUSD",1761200249051,0.19770956,109980.0,109970.0,1.04937438]
["bitfinex","BTCUSD",1761200249252,0.19770956,109980.0,109970.0,1.0131921]
["bitfinex","BTCUSD",1761200249658,0.19770956,109980.0,109970.0,1.04937438]
["bitfinex","BTCUSD",1761200250052,0.19770956,109980.0,109970.0,0.8675066]
["bitfinex","BTCUSD",1761200250254,0.19770956,109980.0,109970.0,0.49132432]
["bitfinex","BTCUSD",1761200251195,0.3795608,109980.0,109970.0,0.49132432]
["bitfinex","BTCUSD",1761200251350,0.5432808,109980.0,109970.0,0.49132432]
["bitfinex","BTCUSD",1761200251532,0.5432808,109980.0,109970.0,0.0016]
["bitfinex","BTCUSD",1761200251746,0.5432808,109980.0,109970.0,0.09141901]
["bitfinex","BTCUSD",1761200252114,0.5432808,109980.0,109970.0,0.0016]
["bitfinex","BTCUSD",1761200253536,0.36142956,109980.0,109970.0,0.09141901]
["bitfinex","BTCUSD",1761200253987,0.01358956,109980.0,109970.0,0.27328679]
["bitfinex","BTCUSD",1761200254214,0.24962956,109980.0,109970.0,0.27328679]
["bitfinex","BTCUSD",1761200254680,0.01358956,109980.0,109970.0,0.64946907]
["bitfinex","BTCUSD",1761200254884,0.24962956,109980.0,109970.0,0.64946907]
["bitfinex","BTCUSD",1761200255109,0.24952956,109980.0,109970.0,1.04946907]
["bitfinex","BTCUSD",1761200255341,0.24952956,109980.0,109970.0,1.12897713]
["bitfinex","BTCUSD",1761200257165,0.24952956,109980.0,109970.0,0.57092707]
["bitfinex","BTCUSD",1761200257372,0.24952956,109980.0,109970.0,0.49141901]
["bitfinex","BTCUSD",1761200257746,0.24952956,109980.0,109970.0,0.67328679]
["bitfinex","BTCUSD",1761200257978,0.24952956,109980.0,109970.0,0.70946907]
["bitfinex","BTCUSD",1761200258195,0.01348956,109980.0,109970.0,0.70946907]
["bitfinex","BTCUSD",1761200258461,0.19688956,109980.0,109970.0,0.70946907]
["bitfinex","BTCUSD",1761200259509,0.19688956,109980.0,109970.0,0.78897713]
["bitfinex","BTCUSD",1761200259904,0.19652956,109980.0,109970.0,1.12897713]
["bitfinex","BTCUSD",1761200260315,0.19652956,109980.0,109970.0,1.40897713]
["bitfinex","BTCUSD",1761200260512,0.19652956,109980.0,109970.0,1.32946907]
["bitfinex","BTCUSD",1761200261121,0.19652956,109980.0,109970.0,1.6020358]
["bitfinex","BTCUSD",1761200261122,1e-08,109980.0,109970.0,1.6020358]
["bitfinex","BTCUSD",1761200261350,0.15428017,109990.0,109980.0,0.55803352]
["bitfinex","BTCUSD",1761200261558,0.15428017,109990.0,109980.0,0.64785253]
["bitfinex","BTCUSD",1761200261779,0.15428017,109990.0,109980.0,0.57723115]
["bitfinex","BTCUSD",1761200262001,0.15428017,109990.0,109980.0,0.28046905]
["bitfinex","BTCUSD",1761200262002,0.37976017,109990.0,109980.0,0.28046905]
["bitfinex","BTCUSD",1761200262216,0.37976017,109990.0,109980.0,0.48981901]
["bitfinex","BTCUSD",1761200262435,0.37976017,109990.0,109980.0,0.67167025]
["bitfinex","BTCUSD",1761200262658,0.37976017,109990.0,109980.0,1.01167025]
["bitfinex","BTCUSD",1761200262872,0.37976017,109990.0,109980.0,1.12727271]
["bitfinex","BTCUSD",1761200263084,0.14428017,109990.0,109980.0,1.12727271]
["bitfinex","BTCUSD",1761200263515,0.32944017,109990.0,109980.0,1.04785253]
["bitfinex","BTCUSD",1761200263939,0.32944017,109990.0,109980.0,1.15908239]
["bitfinex","BTCUSD",1761200264373,0.14428017,109990.0,109980.0,1.15908239]
["bitfinex","BTCUSD",1761200264594,0.14428017,109990.0,109980.0,0.83317253]
["bitfinex","BTCUSD",1761200264803,0.14428017,109990.0,109980.0,1.12780933]
["bitfinex","BTCUSD",1761200265023,0.14428017,109990.0,109980.0,1.52780933]
["bitfinex","BTCUSD",1761200265225,10.11379171,110000.0,109990.0,0.55801699]
["bitfinex","BTCUSD",1761200265347,10.11379171,110000.0,109990.0,1.1277928]
["bitfinex","BTCUSD",1761200265554,10.11379171,110000.0,109990.0,1.26902248]
["bitfinex","BTCUSD",1761200266194,10.11379171,110000.0,109990.0,1.29411571]
["bitfinex","BTCUSD",1761200266407,10.11379171,110000.0,109990.0,1.69411571]
["bitfinex","BTCUSD",1761200268035,10.11379171,110000.0,109990.0,1.63918103]
["bitfinex","BTCUSD",1761200268272,9.45073881,110000.0,109990.0,1.84021394]
["bitfinex","BTCUSD",1761200268465,9.23368659,110000.0,109990.0,1.84694716]
["bitfinex","BTCUSD",1761200268629,9.02921425,110000.0,109990.0,1.76752748]
["bitfinex","BTCUSD",1761200268815,8.88995895,110000.0,109990.0,1.84689841]
["bitfinex","BTCUSD",1761200269018,8.62474761,110000.0,109990.0,1.84689841]
["bitfinex","BTCUSD",1761200269263,8.35418747,110000.0,109990.0,1.70368373]
["bitfinex","BTCUSD",1761200269605,8.35418747,110000.0,109990.0,1.73352518]
["bitfinex","BTCUSD",1761200269753,7.96857397,110000.0,109990.0,1.82152518]
["bitfinex","BTCUSD",1761200269958,7.88174758,110000.0,109990.0,1.84484228]
["bitfinex","BTCUSD",1761200270176,7.88174758,110000.0,109990.0,1.82144518]
["bitfinex","BTCUSD",1761200270359,7.88174758,110000.0,109990.0,1.84484228]
["bitfinex","BTCUSD",1761200270535,7.46938867,110000.0,109990.0,1.84484228]
["bitfinex","BTCUSD",1761200270942,7.01004062,110000.0,109990.0,1.94136228]
["bitfinex","BTCUSD",1761200271234,7.01004062,110000.0,109990.0,1.75692228]
["bitfinex","BTCUSD",1761200271235,6.68339345,110000.0,109990.0,1.75692228]
["bitfinex","BTCUSD",1761200271443,6.68339345,110000.0,109990.0,1.67755135]
["bitfinex","BTCUSD",1761200271635,6.68339345,110000.0,109990.0,1.86183135]
["bitfinex","BTCUSD",1761200271891,6.68339345,110000.0,109990.0,1.10107455]
["bitfinex","BTCUSD",1761200272111,6.68339345,110000.0,109990.0,1.7119928]
["bitfinex","BTCUSD",1761200272675,6.68339345,110000.0,109990.0,1.76523135]
["bitfinex","BTCUSD",1761200273081,6.48401665,110000.0,109990.0,1.7119928]
["bitfinex","BTCUSD",1761200273497,6.07099803,110000.0,109990.0,1.76523135]
["bitfinex","BTCUSD",1761200273940,5.69091,110000.0,109990.0,1.76523135]
["bitfinex","BTCUSD",1761200274566,5.69091,110000.0,109990.0,1.54484907]
["bitfinex","BTCUSD",1761200274769,5.69091,110000.0,109990.0,1.7119928]
["bitfinex","BTCUSD",1761200274965,5.69091,110000.0,109990.0,1.5277928]
["bitfinex","BTCUSD",1761200275169,5.69091,110000.0,109990.0,1.7119928]
["bitfinex","BTCUSD",1761200275380,5.69091,110000.0,109990.0,1.5277928]
["bitfinex","BTCUSD",1761200275594,5.69091,110000.0,109990.0,1.33565052]
["bitfinex","BTCUSD",1761200275799,5.87491,110000.0,109990.0,1.15161052]
["bitfinex","BTCUSD",1761200276005,5.87491,110000.0,109990.0,1.1877928]
["bitfinex","BTCUSD",1761200276220,5.69091,110000.0,109990.0,0.707836]
["bitfinex","BTCUSD",1761200276436,5.69091,110000.0,109990.0,1.047836]
["bitfinex","BTCUSD",1761200276643,5.69091,110000.0,109990.0,1.5277928]
["bitfinex","BTCUSD",1761200278348,5.69091,110000.0,109990.0,1.49161052]
["bitfinex","BTCUSD",1761200278596,5.69091,110000.0,109990.0,1.7116328]
["bitfinex","BTCUSD",1761200278799,5.69091,110000.0,109990.0,1.34595809]
["bitfinex","BTCUSD",1761200278978,5.69091,110000.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761200279126,5.69091,110000.0,109990.0,0.56977581]
["bitfinex","BTCUSD",1761200279325,5.69091,110000.0,109990.0,0.93801052]
["bitfinex","BTCUSD",1761200279526,5.69091,110000.0,109990.0,1.27801052]
["bitfinex","BTCUSD",1761200279981,5.69091,110000.0,109990.0,1.3325328]
["bitfinex","BTCUSD",1761200280189,5.69091,110000.0,109990.0,1.5461328]
["bitfinex","BTCUSD",1761200280593,5.69091,110000.0,109990.0,1.7324528]
["bitfinex","BTCUSD",1761200281583,5.69091,110000.0,109990.0,1.5461328]
["bitfinex","BTCUSD",1761200281986,5.69091,110000.0,109990.0,1.7322528]
["bitfinex","BTCUSD",1761200282229,5.69091,110000.0,109990.0,1.7322128]
["bitfinex","BTCUSD",1761200282387,5.69091,110000.0,109990.0,1.8810928]
["bitfinex","BTCUSD",1761200282588,5.02082547,110000.0,109990.0,2.3610496]
["bitfinex","BTCUSD",1761200282791,4.16384461,110000.0,109990.0,2.3610496]
["bitfinex","BTCUSD",1761200283012,3.762794,110000.0,109990.0,2.29505247]
["bitfinex","BTCUSD",1761200283289,3.42095064,110000.0,109990.0,1.36184262]
["bitfinex","BTCUSD",1761200283529,2.92141129,110000.0,109990.0,1.09669887]
["bitfinex","BTCUSD",1761200283729,2.7346484,110000.0,109990.0,2.59507346]
["bitfinex","BTCUSD",1761200284055,2.7346484,110000.0,109990.0,2.61035872]
["bitfinex","BTCUSD",1761200284056,2.28831967,110000.0,109990.0,2.61035872]
["bitfinex","BTCUSD",1761200284259,1.88023525,110000.0,109990.0,2.66631367]
["bitfinex","BTCUSD",1761200284441,1.50549993,110000.0,109990.0,2.72134367]
["bitfinex","BTCUSD",1761200284645,1.39276498,110000.0,109990.0,2.6300168]
["bitfinex","BTCUSD",1761200284855,0.15809751,110020.0,109990.0,2.28552036]
["bitfinex","BTCUSD",1761200285073,7.47e-05,110050.0,110020.0,0.37618228]
["bitfinex","BTCUSD",1761200285259,7.47e-05,110050.0,110040.0,1.35759161]
["bitfinex","BTCUSD",1761200285463,7.47e-05,110050.0,110040.0,1.17852852]
["bitfinex","BTCUSD",1761200285747,0.1737152,110120.0,110040.0,1.17852852]
["bitfinex","BTCUSD",1761200285748,1e-08,110060.0,110050.0,0.67945927]
["bitfinex","BTCUSD",1761200285972,1e-08,110060.0,110050.0,0.84019785]
["bitfinex","BTCUSD",1761200286220,1e-08,110060.0,110050.0,1.58305357]
["bitfinex","BTCUSD",1761200286441,1e-08,110060.0,110050.0,1.53850286]
["bitfinex","BTCUSD",1761200286597,1e-08,110060.0,110050.0,1.76277165]
["bitfinex","BTCUSD",1761200286805,1e-08,110060.0,110050.0,1.57677165]
["bitfinex","BTCUSD",1761200286979,0.08736615,110100.0,110050.0,1.57677165]
["bitfinex","BTCUSD",1761200286980,0.08350027,110090.0,110070.0,0.18261011]
["bitfinex","BTCUSD",1761200287196,0.08350027,110090.0,110070.0,0.09094952]
["bitfinex","BTCUSD",1761200287394,0.08350027,110090.0,110070.0,0.01182215]
["bitfinex","BTCUSD",1761200287395,0.26974027,110090.0,110070.0,0.01182215]
["bitfinex","BTCUSD",1761200287600,0.26974027,110090.0,110080.0,0.4]
["bitfinex","BTCUSD",1761200288358,0.26974027,110090.0,110080.0,0.80174591]
["bitfinex","BTCUSD",1761200288694,0.26974027,110090.0,110080.0,0.76981901]
["bitfinex","BTCUSD",1761200288893,0.26974027,110090.0,110080.0,1.08174591]
["bitfinex","BTCUSD",1761200289301,0.26974027,110090.0,110080.0,1.42174591]
["bitfinex","BTCUSD",1761200289678,0.26974027,110090.0,110080.0,1.3319269]
["bitfinex","BTCUSD",1761200290051,0.26974027,110090.0,110080.0,1.42174591]
["bitfinex","BTCUSD",1761200290832,0.26974027,110090.0,110080.0,1.10981901]
["bitfinex","BTCUSD",1761200291043,0.26974027,110090.0,110080.0,0.70981901]
["bitfinex","BTCUSD",1761200291279,0.27283729,110090.0,110080.0,0.70981901]
["bitfinex","BTCUSD",1761200291512,0.27283729,110090.0,110080.0,1.02174591]
["bitfinex","BTCUSD",1761200292221,0.08659729,110090.0,110080.0,1.91535885]
["bitfinex","BTCUSD",1761200292704,0.08659729,110090.0,110080.0,2.10083885]
["bitfinex","BTCUSD",1761200292908,0.08659729,110090.0,110080.0,2.17996622]
["bitfinex","BTCUSD",1761200293367,0.08659729,110090.0,110080.0,1.99448622]
["bitfinex","BTCUSD",1761200293554,0.08659729,110090.0,110080.0,1.16087328]
["bitfinex","BTCUSD",1761200293759,0.08659729,110090.0,110080.0,0.76981901]
["bitfinex","BTCUSD",1761200293982,0.08659729,110090.0,110080.0,1.08174591]
["bitfinex","BTCUSD",1761200294195,0.08659729,110090.0,110080.0,1.42174591]
["bitfinex","BTCUSD",1761200295294,0.08659729,110090.0,110080.0,1.10981901]
["bitfinex","BTCUSD",1761200295705,0.08659729,110090.0,110080.0,1.60343195]
["bitfinex","BTCUSD",1761200295910,0.08659729,110090.0,110080.0,1.91535885]
["bitfinex","BTCUSD",1761200296147,0.08659729,110090.0,110080.0,1.60343195]
["bitfinex","BTCUSD",1761200296349,0.08659729,110090.0,110080.0,1.10981901]
["bitfinex","BTCUSD",1761200297063,0.08659729,110090.0,110080.0,0.78894638]
["bitfinex","BTCUSD",1761200297200,0.08659729,110090.0,110080.0,0.70981901]
["bitfinex","BTCUSD",1761200297404,0.39852419,110090.0,110080.0,0.68]
["bitfinex","BTCUSD",1761200297601,0.61637601,110090.0,110080.0,0.68]
["bitfinex","BTCUSD",1761200297997,0.70619502,110090.0,110080.0,0.68]
["bitfinex","BTCUSD",1761200298313,0.70619502,110090.0,110080.0,0.28]
["bitfinex","BTCUSD",1761200298314,1.01812192,110090.0,110080.0,0.28]
["bitfinex","BTCUSD",1761200298517,1.01812192,110090.0,110030.0,0.18990679]
["bitfinex","BTCUSD",1761200298518,0.19078489,110080.0,110030.0,0.18990679]
["bitfinex","BTCUSD",1761200298729,0.23748,110070.0,110040.0,0.1798515]
["bitfinex","BTCUSD",1761200298982,0.23748,110070.0,110050.0,0.4]
["bitfinex","BTCUSD",1761200299187,0.08350027,110090.0,110060.0,0.40174591]
["bitfinex","BTCUSD",1761200299426,0.18512,110080.0,110070.0,0.34]
["bitfinex","BTCUSD",1761200299627,0.4970469,110080.0,110060.0,0.16894638]
["bitfinex","BTCUSD",1761200299834,0.4970469,110080.0,110050.0,0.4]
["bitfinex","BTCUSD",1761200299835,0.3119269,110070.0,110050.0,0.4]
["bitfinex","BTCUSD",1761200299966,0.18524,110060.0,110050.0,0.48981901]
["bitfinex","BTCUSD",1761200300358,0.18524,110060.0,110050.0,0.56894638]
["bitfinex","BTCUSD",1761200300609,0.18524,110060.0,110050.0,0.48981901]
["bitfinex","BTCUSD",1761200301608,0.18524,110060.0,110050.0,0.4]
["bitfinex","BTCUSD",1761200301806,0.49744583,110060.0,110050.0,0.4]
["bitfinex","BTCUSD",1761200302412,0.49744583,110060.0,110020.0,0.07912737]
["bitfinex","BTCUSD",1761200302413,0.86657213,110060.0,110020.0,0.07912737]
["bitfinex","BTCUSD",1761200302615,0.31220583,110050.0,110030.0,0.08981901]
["bitfinex","BTCUSD",1761200302870,0.18504,110040.0,110030.0,0.48981901]
["bitfinex","BTCUSD",1761200303055,0.18504,110040.0,110030.0,0.4]
["bitfinex","BTCUSD",1761200303579,0.03618228,110080.0,110040.0,0.19083854]
["bitfinex","BTCUSD",1761200303775,0.24602027,110090.0,110060.0,0.34]
["bitfinex","BTCUSD",1761200303992,0.1852,110080.0,110070.0,0.08981901]
["bitfinex","BTCUSD",1761200304179,0.1852,110080.0,110070.0,0.48981901]
["bitfinex","BTCUSD",1761200304411,0.18795314,110080.0,110070.0,0.48981901]
["bitfinex","BTCUSD",1761200304704,0.8123648,110080.0,110070.0,0.4]
["bitfinex","BTCUSD",1761200304842,0.78074832,110080.0,110040.0,0.07912737]
["bitfinex","BTCUSD",1761200305046,0.05232,110070.0,110040.0,0.08981901]
["bitfinex","BTCUSD",1761200305250,0.05232,110070.0,110060.0,0.34]
["bitfinex","BTCUSD",1761200305459,0.08350027,110090.0,110060.0,0.42981901]
["bitfinex","BTCUSD",1761200305798,0.26882027,110090.0,110070.0,0.09141901]
["bitfinex","BTCUSD",1761200306142,0.5810261,110090.0,110070.0,0.49141901]
["bitfinex","BTCUSD",1761200306550,0.26882027,110090.0,110070.0,0.49141901]
["bitfinex","BTCUSD",1761200306753,0.89591671,110080.0,110060.0,0.07912737]
["bitfinex","BTCUSD",1761200306950,0.18532,110070.0,110060.0,0.01090314]
["bitfinex","BTCUSD",1761200307175,0.1856,110070.0,110050.0,0.01090413]
["bitfinex","BTCUSD",1761200307372,0.1856,110070.0,110040.0,0.41912737]
["bitfinex","BTCUSD",1761200307817,0.1856,110070.0,110060.0,0.4]
["bitfinex","BTCUSD",1761200308411,0.1856,110070.0,110060.0,0.37]
["bitfinex","BTCUSD",1761200309837,0.76932739,110070.0,110060.0,0.37]
["bitfinex","BTCUSD",1761200310076,0.45712156,110070.0,110060.0,0.37]
["bitfinex","BTCUSD",1761200310231,0.76932739,110070.0,110060.0,0.37]
["bitfinex","BTCUSD",1761200310427,0.7717366,110070.0,110060.0,0.37]
["bitfinex","BTCUSD",1761200310632,0.45953077,110070.0,110060.0,0.37]
["bitfinex","BTCUSD",1761200310830,0.45953077,110070.0,110030.0,0.07912737]
["bitfinex","BTCUSD",1761200310831,0.18175209,110040.0,110030.0,0.07912737]
["bitfinex","BTCUSD",1761200311210,0.18178522,110020.0,110000.0,0.07912737]
["bitfinex","BTCUSD",1761200311412,0.19085703,110030.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200311413,0.1852,110010.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200311805,0.36916098,110040.0,110000.0,0.48981901]
["bitfinex","BTCUSD",1761200311806,0.1852,110020.0,110000.0,0.48981901]
["bitfinex","BTCUSD",1761200312005,0.18516,110020.0,110000.0,0.48981901]
["bitfinex","BTCUSD",1761200312809,0.55536861,110040.0,110010.0,0.01090809]
["bitfinex","BTCUSD",1761200312810,0.24316278,110040.0,110010.0,0.01090809]
["bitfinex","BTCUSD",1761200313033,0.18528,110030.0,110010.0,0.01090809]
["bitfinex","BTCUSD",1761200313236,0.18528,110030.0,110010.0,0.08981901]
["bitfinex","BTCUSD",1761200313453,0.67925978,110030.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200314037,0.31220583,110020.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200314239,0.18528,110010.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200314442,0.49748583,110010.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200314612,0.96884877,110010.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200314820,0.65664294,110010.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200315014,0.96884877,110010.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200316005,0.28956129,110010.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200316243,0.43861901,110010.0,110000.0,0.68]
["bitfinex","BTCUSD",1761200316416,0.21592,110040.0,110000.0,0.68]
["bitfinex","BTCUSD",1761200316612,0.18544,110030.0,110000.0,0.76981901]
["bitfinex","BTCUSD",1761200316938,0.18548,110030.0,110000.0,0.76981901]
["bitfinex","BTCUSD",1761200318363,0.18548,110030.0,110000.0,0.36981901]
["bitfinex","BTCUSD",1761200318679,0.39767359,110040.0,110010.0,0.6258871]
["bitfinex","BTCUSD",1761200318680,0.05232,110040.0,110010.0,0.6258871]
["bitfinex","BTCUSD",1761200318825,0.60306781,110070.0,110030.0,0.4]
["bitfinex","BTCUSD",1761200319038,0.46570473,110060.0,110030.0,0.4]
["bitfinex","BTCUSD",1761200319232,0.46570473,110060.0,110010.0,0.69410638]
["bitfinex","BTCUSD",1761200319432,0.27489901,110060.0,110010.0,0.8849898]
["bitfinex","BTCUSD",1761200319609,0.45661899,110060.0,110040.0,0.4]
["bitfinex","BTCUSD",1761200319804,0.27489901,110060.0,110040.0,0.4]
["bitfinex","BTCUSD",1761200320262,0.53012368,110050.0,110040.0,0.4]
["bitfinex","BTCUSD",1761200320417,0.61994269,110050.0,110040.0,0.4]
["bitfinex","BTCUSD",1761200320829,0.30773686,110050.0,110040.0,0.4]
["bitfinex","BTCUSD",1761200321279,0.08981901,110050.0,110040.0,0.4]
["bitfinex","BTCUSD",1761200321459,0.36679978,110060.0,110040.0,0.4]
["bitfinex","BTCUSD",1761200321675,0.45661879,110060.0,110040.0,0.4]
["bitfinex","BTCUSD",1761200321889,0.18173557,110050.0,110040.0,0.4]
["bitfinex","BTCUSD",1761200322062,0.18345675,110050.0,110040.0,0.4]
["bitfinex","BTCUSD",1761200323449,0.19254352,110050.0,110010.0,0.60392737]
["bitfinex","BTCUSD",1761200323650,0.76849807,110040.0,110010.0,0.41912737]
["bitfinex","BTCUSD",1761200323854,0.49247452,110040.0,110030.0,0.4]
["bitfinex","BTCUSD",1761200324452,0.80468035,110040.0,110030.0,0.4]
["bitfinex","BTCUSD",1761200324867,0.80605741,110040.0,110030.0,0.4]
["bitfinex","BTCUSD",1761200325928,0.18179079,110020.0,110000.0,0.28]
["bitfinex","BTCUSD",1761200326138,0.18412,110010.0,109990.0,0.07912737]
["bitfinex","BTCUSD",1761200326282,0.18412,110010.0,109980.0,0.26324737]
["bitfinex","BTCUSD",1761200326468,0.18412,110010.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200326469,0.27393901,110010.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200326690,0.96772877,110010.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200327289,0.18184505,109990.0,109970.0,0.07912737]
["bitfinex","BTCUSD",1761200327608,0.49201253,109980.0,109970.0,0.07912737]
["bitfinex","BTCUSD",1761200327815,0.80421836,109980.0,109970.0,0.4]
["bitfinex","BTCUSD",1761200328451,0.181819,110000.0,109970.0,0.4]
["bitfinex","BTCUSD",1761200328653,0.27393901,109990.0,109970.0,0.47912737]
["bitfinex","BTCUSD",1761200329460,0.27393901,109990.0,109970.0,0.4]
["bitfinex","BTCUSD",1761200329659,0.45577644,109990.0,109970.0,0.4]
["bitfinex","BTCUSD",1761200329865,0.27393901,109990.0,109970.0,0.4]
["bitfinex","BTCUSD",1761200330083,0.76798566,109990.0,109970.0,0.4]
["bitfinex","BTCUSD",1761200330507,0.30785253,109980.0,109970.0,0.4]
["bitfinex","BTCUSD",1761200330915,0.62005836,109980.0,109970.0,0.4]
["bitfinex","BTCUSD",1761200331122,0.30785253,109980.0,109970.0,0.4]
["bitfinex","BTCUSD",1761200331533,0.30785253,109980.0,109950.0,0.12912737]
["bitfinex","BTCUSD",1761200331534,0.18186782,109970.0,109950.0,0.12912737]
["bitfinex","BTCUSD",1761200331691,0.36580432,109960.0,109950.0,0.05]
["bitfinex","BTCUSD",1761200331854,0.18392,109960.0,109950.0,0.05]
["bitfinex","BTCUSD",1761200332057,0.18392,109960.0,109950.0,0.45]
["bitfinex","BTCUSD",1761200333070,0.18392,109960.0,109950.0,0.79]
["bitfinex","BTCUSD",1761200333902,0.18392,109960.0,109950.0,0.45]
["bitfinex","BTCUSD",1761200334305,0.18392,109960.0,109950.0,0.79]
["bitfinex","BTCUSD",1761200334551,0.2250909,110000.0,109960.0,0.34]
["bitfinex","BTCUSD",1761200334725,0.27325901,109990.0,109960.0,0.34]
["bitfinex","BTCUSD",1761200334927,0.27325901,109990.0,109970.0,0.01091206]
["bitfinex","BTCUSD",1761200334928,0.18344,109990.0,109970.0,0.01091206]
["bitfinex","BTCUSD",1761200335124,0.18344,109990.0,109960.0,0.62079661]
["bitfinex","BTCUSD",1761200335534,0.18344,109990.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761200335911,0.18344,109990.0,109980.0,0.34]
["bitfinex","BTCUSD",1761200336736,0.18344,109990.0,109980.0,0.74]
["bitfinex","BTCUSD",1761200337728,0.05236,110000.0,109980.0,0.90894638]
["bitfinex","BTCUSD",1761200337927,0.23524,110000.0,109980.0,1.09079647]
["bitfinex","BTCUSD",1761200338136,0.00034435,110010.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761200338359,0.18318435,110010.0,109990.0,0.7016899]
["bitfinex","BTCUSD",1761200338558,0.00034435,110010.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200339587,0.00034435,110010.0,110000.0,0.58181818]
["bitfinex","BTCUSD",1761200339781,0.00034435,110010.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200341603,0.182146,110010.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200341802,0.00034435,110010.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200342046,0.58417084,110010.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200342195,0.62035312,110010.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200342395,0.00034435,110010.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200345518,0.182146,110010.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200345950,0.182146,110010.0,109980.0,0.07912737]
["bitfinex","BTCUSD",1761200345951,0.18183471,109990.0,109980.0,0.07912737]
["bitfinex","BTCUSD",1761200346158,0.85460183,109990.0,109970.0,0.00141558]
["bitfinex","BTCUSD",1761200346360,0.85460183,109990.0,109980.0,0.4]
["bitfinex","BTCUSD",1761200346789,0.542396,109990.0,109980.0,0.4]
["bitfinex","BTCUSD",1761200347186,0.36056129,109990.0,109980.0,0.4]
["bitfinex","BTCUSD",1761200347386,0.542396,109990.0,109980.0,0.4]
["bitfinex","BTCUSD",1761200348043,1.02282253,109990.0,109980.0,0.4]
["bitfinex","BTCUSD",1761200348435,0.84098782,109990.0,109980.0,0.4]
["bitfinex","BTCUSD",1761200348753,1.02282253,109990.0,109980.0,0.4]
["bitfinex","BTCUSD",1761200350327,0.542396,109990.0,109980.0,0.4]
["bitfinex","BTCUSD",1761200350533,1.02282253,109990.0,109980.0,0.4]
["bitfinex","BTCUSD",1761200350960,0.03618228,109980.0,109970.0,0.00141558]
["bitfinex","BTCUSD",1761200351162,0.28968129,109980.0,109970.0,0.00141558]
["bitfinex","BTCUSD",1761200351750,0.47153253,109980.0,109970.0,0.00141558]
["bitfinex","BTCUSD",1761200351935,0.95195906,109980.0,109970.0,0.00141558]
["bitfinex","BTCUSD",1761200354369,0.83606372,109980.0,109970.0,0.00141558]
["bitfinex","BTCUSD",1761200354706,0.35563719,109980.0,109970.0,0.00141558]
["bitfinex","BTCUSD",1761200354906,0.83606372,109980.0,109970.0,0.00141558]
["bitfinex","BTCUSD",1761200356164,0.69849313,109960.0,109950.0,0.45]
["bitfinex","BTCUSD",1761200356365,0.78831214,109960.0,109950.0,0.45]
["bitfinex","BTCUSD",1761200356587,0.12600129,109960.0,109950.0,0.05]
["bitfinex","BTCUSD",1761200356806,0.52312129,109960.0,109950.0,0.05]
["bitfinex","BTCUSD",1761200356974,0.70500561,109960.0,109950.0,0.05]
["bitfinex","BTCUSD",1761200357582,1.18543214,109960.0,109950.0,0.05]
["bitfinex","BTCUSD",1761200359472,1.18543214,109960.0,109940.0,0.41078842]
["bitfinex","BTCUSD",1761200359598,0.55811623,109930.0,109920.0,4.00168305]
["bitfinex","BTCUSD",1761200359798,0.83173524,109930.0,109920.0,3.93656055]
["bitfinex","BTCUSD",1761200360007,0.75217949,109930.0,109920.0,3.93656055]
["bitfinex","BTCUSD",1761200360211,1.15233949,109930.0,109920.0,3.93656055]
["bitfinex","BTCUSD",1761200360582,0.27175296,109930.0,109920.0,3.93656055]
["bitfinex","BTCUSD",1761200360920,1.15249949,109930.0,109920.0,3.93656055]
["bitfinex","BTCUSD",1761200361130,1.18868177,109930.0,109920.0,3.93656055]
["bitfinex","BTCUSD",1761200361342,1.18792292,109930.0,109920.0,3.93656055]
["bitfinex","BTCUSD",1761200361566,0.78748292,109930.0,109920.0,3.93656055]
["bitfinex","BTCUSD",1761200361773,1.18792292,109930.0,109920.0,3.93656055]
["bitfinex","BTCUSD",1761200361985,1.18804292,109930.0,109920.0,3.93656055]
["bitfinex","BTCUSD",1761200362556,1.52804292,109930.0,109920.0,3.41339927]
["bitfinex","BTCUSD",1761200362755,1.52804292,109930.0,109920.0,3.15002004]
["bitfinex","BTCUSD",1761200363024,1.52804292,109930.0,109920.0,3.12271986]
["bitfinex","BTCUSD",1761200363206,1.52804292,109930.0,109920.0,3.09541968]
["bitfinex","BTCUSD",1761200363788,1.52804292,109930.0,109920.0,2.47448015]
["bitfinex","BTCUSD",1761200363968,1.55598197,109930.0,109920.0,2.35631827]
["bitfinex","BTCUSD",1761200364169,1.52804292,109930.0,109920.0,2.35631827]
["bitfinex","BTCUSD",1761200364803,1.09130064,109930.0,109920.0,2.35631827]
["bitfinex","BTCUSD",1761200364979,1.34790064,109930.0,109920.0,2.35631827]
["bitfinex","BTCUSD",1761200365673,1.38408292,109930.0,109920.0,2.32211152]
["bitfinex","BTCUSD",1761200366391,1.72408292,109930.0,109920.0,1.78740394]
["bitfinex","BTCUSD",1761200366602,1.72408292,109930.0,109920.0,1.54473853]
["bitfinex","BTCUSD",1761200366726,1.72408292,109930.0,109920.0,1.36340571]
["bitfinex","BTCUSD",1761200366918,1.72408292,109930.0,109920.0,1.24696513]
["bitfinex","BTCUSD",1761200367122,1.72408292,109930.0,109920.0,1.2196546]
["bitfinex","BTCUSD",1761200367745,1.72408292,109930.0,109920.0,0.72831319]
["bitfinex","BTCUSD",1761200367978,1.72408292,109930.0,109920.0,0.64581622]
["bitfinex","BTCUSD",1761200368180,2.2324485,109930.0,109920.0,0.02465104]
["bitfinex","BTCUSD",1761200368367,0.18198362,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761200368571,1.02425144,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761200369368,0.57024554,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761200369570,0.23588,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761200370160,0.98810916,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761200370432,0.50768263,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761200370621,0.32569901,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761200370822,0.0524,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761200371053,0.23576,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761200371602,0.41774362,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761200371930,0.78815022,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761200372271,0.17814007,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761200372783,0.84055022,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761200373964,0.84055022,109900.0,109890.0,0.00143464]
["bitfinex","BTCUSD",1761200374278,0.80462916,109900.0,109890.0,0.00143464]
["bitfinex","BTCUSD",1761200374473,0.98762916,109900.0,109890.0,0.00143464]
["bitfinex","BTCUSD",1761200376022,0.54338491,109900.0,109890.0,0.00143464]
["bitfinex","BTCUSD",1761200376223,1.02381144,109900.0,109890.0,0.00143464]
["bitfinex","BTCUSD",1761200376398,0.98762916,109900.0,109890.0,0.00143464]
["bitfinex","BTCUSD",1761200376618,0.32521901,109900.0,109890.0,0.00143464]
["bitfinex","BTCUSD",1761200377353,0.2354,109900.0,109890.0,0.00143464]
["bitfinex","BTCUSD",1761200379584,0.0524,109930.0,109890.0,0.34143464]
["bitfinex","BTCUSD",1761200379789,0.18232,109920.0,109890.0,0.43021901]
["bitfinex","BTCUSD",1761200380198,0.18232,109920.0,109890.0,0.83021901]
["bitfinex","BTCUSD",1761200380399,0.94361987,109920.0,109890.0,0.4004]
["bitfinex","BTCUSD",1761200380578,0.4631889,109920.0,109890.0,0.4004]
["bitfinex","BTCUSD",1761200380778,0.45409151,109920.0,109890.0,0.4004]
["bitfinex","BTCUSD",1761200382281,0.46318903,109920.0,109900.0,0.28]
["bitfinex","BTCUSD",1761200382482,0.18196706,109910.0,109900.0,0.28]
["bitfinex","BTCUSD",1761200382883,0.27178607,109910.0,109900.0,0.28]
["bitfinex","BTCUSD",1761200383279,0.08981901,109910.0,109900.0,0.28]
["bitfinex","BTCUSD",1761200383680,0.18232,109920.0,109900.0,0.28]
["bitfinex","BTCUSD",1761200383875,0.4540972,109920.0,109900.0,0.28]
["bitfinex","BTCUSD",1761200384105,0.18196706,109910.0,109900.0,0.28]
["bitfinex","BTCUSD",1761200384335,0.4540972,109920.0,109900.0,0.28]
["bitfinex","BTCUSD",1761200384531,0.45409013,109920.0,109900.0,0.28]
["bitfinex","BTCUSD",1761200384734,0.27213901,109920.0,109900.0,0.28]
["bitfinex","BTCUSD",1761200384882,0.27213901,109920.0,109910.0,0.00034483]
["bitfinex","BTCUSD",1761200384883,0.45409124,109920.0,109910.0,0.00034483]
["bitfinex","BTCUSD",1761200385085,0.45408951,109920.0,109910.0,0.00034483]
["bitfinex","BTCUSD",1761200385501,0.46318703,109920.0,109880.0,0.55138223]
["bitfinex","BTCUSD",1761200385882,0.45409025,109920.0,109900.0,0.4]
["bitfinex","BTCUSD",1761200386298,0.18232,109920.0,109900.0,0.4]
["bitfinex","BTCUSD",1761200388422,0.22859443,109950.0,109910.0,0.28270409]
["bitfinex","BTCUSD",1761200388423,0.00141625,109950.0,109910.0,0.28270409]
["bitfinex","BTCUSD",1761200388622,0.00141625,109950.0,109920.0,0.53104459]
["bitfinex","BTCUSD",1761200388623,0.18104,109940.0,109920.0,0.53104459]
["bitfinex","BTCUSD",1761200388968,0.18104,109940.0,109920.0,0.93104459]
["bitfinex","BTCUSD",1761200389589,0.18104,109940.0,109930.0,0.01091603]
["bitfinex","BTCUSD",1761200389786,0.18104,109940.0,109920.0,1.0208636]
["bitfinex","BTCUSD",1761200390400,0.18237625,109950.0,109920.0,1.0208636]
["bitfinex","BTCUSD",1761200390723,0.18237625,109950.0,109920.0,0.82981901]
["bitfinex","BTCUSD",1761200391040,0.18237625,109950.0,109920.0,1.02086475]
["bitfinex","BTCUSD",1761200391378,0.18237625,109950.0,109920.0,0.82981901]
["bitfinex","BTCUSD",1761200391579,0.27219526,109950.0,109920.0,0.74]
["bitfinex","BTCUSD",1761200391994,0.93452891,109950.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200392347,0.45410238,109950.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200392549,0.08981901,109940.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200392746,0.1806,109930.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200392950,0.18044,109930.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200393149,0.00141625,109950.0,109920.0,0.58194885]
["bitfinex","BTCUSD",1761200393358,0.18044,109940.0,109920.0,0.5804]
["bitfinex","BTCUSD",1761200394473,0.18044,109940.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200394634,0.18044,109940.0,109920.0,0.58032]
["bitfinex","BTCUSD",1761200394829,0.18044,109940.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200396996,0.18044,109940.0,109920.0,0.58194186]
["bitfinex","BTCUSD",1761200397200,0.45218063,109940.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200397401,0.27025901,109940.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200397602,0.45217949,109940.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200397823,0.18193395,109930.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200398007,0.27175296,109930.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200398805,0.08981901,109930.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200398966,0.27175296,109930.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200399171,0.18044,109940.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200399387,0.27025901,109940.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200399594,0.45217651,109940.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200399788,0.27175296,109930.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200400893,0.80457949,109930.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200401054,0.14221901,109930.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200401665,0.08981901,109930.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200401932,0.3623575,109940.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200401933,0.18044,109940.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200402090,0.27025901,109940.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200402412,0.18044,109940.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200402835,0.18044,109940.0,109920.0,0.58194753]
["bitfinex","BTCUSD",1761200403164,0.18044,109940.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200404375,0.18044,109940.0,109920.0,0.58194941]
["bitfinex","BTCUSD",1761200404605,0.18044,109940.0,109920.0,0.4]
["bitfinex","BTCUSD",1761200405033,0.18044,109940.0,109920.0,0.58194623]
["bitfinex","BTCUSD",1761200405227,0.18044,109940.0,109920.0,0.58194945]
["bitfinex","BTCUSD",1761200405434,0.00141625,109950.0,109930.0,0.19284998]
["bitfinex","BTCUSD",1761200405606,0.00141625,109950.0,109930.0,0.28266899]
["bitfinex","BTCUSD",1761200405793,0.00141625,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761200405994,0.00141625,109950.0,109940.0,0.67173641]
["bitfinex","BTCUSD",1761200406561,0.00141625,109950.0,109940.0,1.19105641]
["bitfinex","BTCUSD",1761200406936,0.00141625,109950.0,109940.0,0.79105641]
["bitfinex","BTCUSD",1761200407141,0.00141625,109950.0,109940.0,0.61173641]
["bitfinex","BTCUSD",1761200407339,0.00141625,109950.0,109940.0,0.79097641]
["bitfinex","BTCUSD",1761200407578,0.00141625,109950.0,109940.0,1.19097641]
["bitfinex","BTCUSD",1761200408854,0.00141625,109950.0,109940.0,1.01173641]
["bitfinex","BTCUSD",1761200409028,0.00141625,109950.0,109940.0,1.19073641]
["bitfinex","BTCUSD",1761200409760,0.00141625,109950.0,109940.0,1.26986378]
["bitfinex","BTCUSD",1761200411358,0.00141625,109950.0,109940.0,1.30151583]
["bitfinex","BTCUSD",1761200411959,1e-08,109950.0,109940.0,1.33769811]
["bitfinex","BTCUSD",1761200414861,0.0524,110020.0,109990.0,0.19092284]
["bitfinex","BTCUSD",1761200415106,0.0524,110020.0,109990.0,0.45890185]
["bitfinex","BTCUSD",1761200415269,0.00206707,110000.0,109990.0,0.79890185]
["bitfinex","BTCUSD",1761200415930,0.00206707,110000.0,109990.0,0.60797901]
["bitfinex","BTCUSD",1761200416134,0.00206707,110000.0,109990.0,0.34]
["bitfinex","BTCUSD",1761200418587,0.00206707,110000.0,109970.0,0.00909338]
["bitfinex","BTCUSD",1761200418742,0.19089296,110010.0,109970.0,0.26733901]
["bitfinex","BTCUSD",1761200418935,0.19089296,110010.0,109970.0,0.45829864]
["bitfinex","BTCUSD",1761200419141,0.19089296,110010.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200419984,0.18181818,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200420334,0.7618202,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200420452,0.26733901,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200420655,0.17732,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200421058,0.35913818,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200421686,0.17732,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200422063,0.35913818,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200425439,0.17732,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200425852,0.36120525,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200426483,0.76368727,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200426703,1.11253256,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200426913,0.19096601,109970.0,109940.0,0.3403821]
["bitfinex","BTCUSD",1761200427120,0.1766,109960.0,109940.0,0.3403821]
["bitfinex","BTCUSD",1761200427379,0.1766,109960.0,109950.0,0.4]
["bitfinex","BTCUSD",1761200427505,0.35848432,109960.0,109950.0,0.4]
["bitfinex","BTCUSD",1761200427703,0.76096634,109960.0,109950.0,0.4]
["bitfinex","BTCUSD",1761200427913,0.18190086,109950.0,109940.0,0.0003821]
["bitfinex","BTCUSD",1761200428110,0.27171987,109950.0,109940.0,0.0003821]
["bitfinex","BTCUSD",1761200428321,0.63674288,109950.0,109940.0,0.0003821]
["bitfinex","BTCUSD",1761200428999,0.67292516,109950.0,109940.0,0.0003821]
["bitfinex","BTCUSD",1761200432306,0.67292516,109950.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200432307,0.503753,109910.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200432657,0.50028282,109900.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200432831,0.22848,109900.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200433236,0.41046386,109900.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200433438,0.50028287,109900.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200434263,0.50028528,109900.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200434445,0.50028299,109900.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200435956,0.31829901,109900.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200436493,0.22848,109900.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200437114,0.41046502,109900.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200437280,0.31829901,109900.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200437485,0.5002832,109900.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200438052,0.5002832,109900.0,109890.0,0.00172425]
["bitfinex","BTCUSD",1761200438509,0.31829901,109900.0,109890.0,0.00172425]
["bitfinex","BTCUSD",1761200438750,0.50028263,109900.0,109890.0,0.00172425]
["bitfinex","BTCUSD",1761200440583,0.31829901,109900.0,109890.0,0.00172425]
["bitfinex","BTCUSD",1761200440794,0.22848,109900.0,109890.0,0.00172425]
["bitfinex","BTCUSD",1761200441187,0.41046362,109900.0,109890.0,0.00172425]
["bitfinex","BTCUSD",1761200441412,0.17504,109900.0,109890.0,0.00172425]
["bitfinex","BTCUSD",1761200441567,0.35702362,109900.0,109890.0,0.00172425]
["bitfinex","BTCUSD",1761200443291,0.44684263,109900.0,109890.0,0.00172425]
["bitfinex","BTCUSD",1761200443676,0.08981901,109900.0,109890.0,0.00172425]
["bitfinex","BTCUSD",1761200444107,0.31713901,109900.0,109890.0,0.28172425]
["bitfinex","BTCUSD",1761200444424,0.49912263,109900.0,109890.0,0.28172425]
["bitfinex","BTCUSD",1761200446905,0.31713901,109900.0,109890.0,0.28172425]
["bitfinex","BTCUSD",1761200447219,0.49912263,109900.0,109890.0,0.28172425]
["bitfinex","BTCUSD",1761200447424,0.49912263,109900.0,109890.0,0.68172425]
["bitfinex","BTCUSD",1761200447627,0.31713901,109900.0,109890.0,0.68172425]
["bitfinex","BTCUSD",1761200448330,0.49912263,109900.0,109890.0,0.68172425]
["bitfinex","BTCUSD",1761200448825,0.31713901,109900.0,109890.0,0.68172425]
["bitfinex","BTCUSD",1761200449026,0.49912263,109900.0,109890.0,0.68172425]
["bitfinex","BTCUSD",1761200449144,0.50375084,109920.0,109890.0,0.68172425]
["bitfinex","BTCUSD",1761200449352,0.0524,109910.0,109890.0,0.96091355]
["bitfinex","BTCUSD",1761200449559,0.17192,109900.0,109890.0,1.10981901]
["bitfinex","BTCUSD",1761200450319,0.17192,109900.0,109890.0,1.29181919]
["bitfinex","BTCUSD",1761200451296,0.17192,109900.0,109890.0,1.10981901]
["bitfinex","BTCUSD",1761200451485,0.17192,109900.0,109890.0,1.29181919]
["bitfinex","BTCUSD",1761200451704,0.17192,109900.0,109890.0,1.10981901]
["bitfinex","BTCUSD",1761200452295,0.17192,109900.0,109890.0,1.29181919]
["bitfinex","BTCUSD",1761200452702,0.18193436,109930.0,109890.0,1.30091919]
["bitfinex","BTCUSD",1761200452896,0.22732,109920.0,109900.0,0.18198277]
["bitfinex","BTCUSD",1761200453103,0.22732,109920.0,109890.0,0.90091919]
["bitfinex","BTCUSD",1761200453359,0.22732,109920.0,109900.0,0.34]
["bitfinex","BTCUSD",1761200453567,0.22732,109920.0,109900.0,0.92198328]
["bitfinex","BTCUSD",1761200453987,0.22732,109920.0,109900.0,0.74]
["bitfinex","BTCUSD",1761200454918,0.22732,109920.0,109910.0,0.00103436]
["bitfinex","BTCUSD",1761200455888,0.4092705,109920.0,109910.0,0.00103436]
["bitfinex","BTCUSD",1761200456289,0.49908951,109920.0,109910.0,0.00103436]
["bitfinex","BTCUSD",1761200457066,0.81175252,109920.0,109910.0,0.00103436]
["bitfinex","BTCUSD",1761200457257,0.49908951,109920.0,109910.0,0.00103436]
["bitfinex","BTCUSD",1761200457993,0.81175252,109920.0,109910.0,0.00103436]
["bitfinex","BTCUSD",1761200458393,0.53527179,109920.0,109910.0,0.00103436]
["bitfinex","BTCUSD",1761200458826,0.8479348,109920.0,109910.0,0.00103436]
["bitfinex","BTCUSD",1761200460110,0.53527179,109920.0,109910.0,0.00103436]
["bitfinex","BTCUSD",1761200460309,0.69903179,109920.0,109910.0,0.00103436]
["bitfinex","BTCUSD",1761200460516,0.64663179,109920.0,109910.0,0.00103436]
["bitfinex","BTCUSD",1761200460719,0.08981901,109920.0,109910.0,0.00103436]
["bitfinex","BTCUSD",1761200460940,0.49904951,109920.0,109910.0,0.00103436]
["bitfinex","BTCUSD",1761200461139,0.08981901,109920.0,109910.0,0.00103436]
["bitfinex","BTCUSD",1761200461350,0.18193473,109930.0,109910.0,0.00103436]
["bitfinex","BTCUSD",1761200461578,0.22728,109920.0,109900.0,0.4]
["bitfinex","BTCUSD",1761200461742,0.22728,109920.0,109900.0,0.92198343]
["bitfinex","BTCUSD",1761200462310,0.22728,109920.0,109910.0,0.61178607]
["bitfinex","BTCUSD",1761200462497,0.0524,109950.0,109930.0,0.1819308]
["bitfinex","BTCUSD",1761200462716,0.0524,109950.0,109930.0,0.27174981]
["bitfinex","BTCUSD",1761200462845,0.0524,109950.0,109930.0,1.01174981]
["bitfinex","BTCUSD",1761200462846,0.17484,109940.0,109930.0,1.01174981]
["bitfinex","BTCUSD",1761200463665,0.17484,109940.0,109930.0,1.02839954]
["bitfinex","BTCUSD",1761200463895,0.17484,109940.0,109930.0,1.04108196]
["bitfinex","BTCUSD",1761200464258,0.17484,109940.0,109930.0,1.02839954]
["bitfinex","BTCUSD",1761200464747,0.17484,109950.0,109940.0,0.19101327]
["bitfinex","BTCUSD",1761200464963,0.16521594,109970.0,109940.0,0.63748201]
["bitfinex","BTCUSD",1761200465189,0.17484,109960.0,109950.0,0.18190077]
["bitfinex","BTCUSD",1761200465397,0.17484,109960.0,109950.0,1.02836951]
["bitfinex","BTCUSD",1761200466479,0.00141594,109970.0,109960.0,0.52188432]
["bitfinex","BTCUSD",1761200466695,0.17621594,109970.0,109960.0,0.62835306]
["bitfinex","BTCUSD",1761200467078,0.44790273,109970.0,109960.0,0.41664973]
["bitfinex","BTCUSD",1761200467279,0.96426229,109970.0,109960.0,0.41664973]
["bitfinex","BTCUSD",1761200467602,0.96426229,109970.0,109960.0,0.01664973]
["bitfinex","BTCUSD",1761200467814,0.48408545,109970.0,109940.0,0.34]
["bitfinex","BTCUSD",1761200468018,0.08981901,109960.0,109940.0,0.74]
["bitfinex","BTCUSD",1761200468232,0.1748,109950.0,109940.0,0.74]
["bitfinex","BTCUSD",1761200468599,0.00141594,109970.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761200468808,0.00141594,109970.0,109950.0,0.27171681]
["bitfinex","BTCUSD",1761200469628,0.17617594,109970.0,109950.0,0.27171681]
["bitfinex","BTCUSD",1761200470142,0.17617594,109970.0,109950.0,0.67171681]
["bitfinex","BTCUSD",1761200470354,0.17617594,109970.0,109950.0,0.4]
["bitfinex","BTCUSD",1761200470355,0.08981901,109960.0,109950.0,0.4]
["bitfinex","BTCUSD",1761200470689,0.30788561,109960.0,109950.0,0.4]
["bitfinex","BTCUSD",1761200470792,0.78806289,109960.0,109950.0,0.4]
["bitfinex","BTCUSD",1761200472095,0.18192744,109950.0,109910.0,0.22]
["bitfinex","BTCUSD",1761200472296,0.22716,109940.0,109910.0,0.41105713]
["bitfinex","BTCUSD",1761200472553,0.75194679,109920.0,109910.0,0.22]
["bitfinex","BTCUSD",1761200472787,0.75194679,109920.0,109880.0,0.28114483]
["bitfinex","BTCUSD",1761200472788,0.22726252,109910.0,109880.0,0.28114483]
["bitfinex","BTCUSD",1761200472966,0.26461901,109900.0,109880.0,0.28114483]
["bitfinex","BTCUSD",1761200473170,0.1748,109910.0,109880.0,0.63795233]
["bitfinex","BTCUSD",1761200473368,0.45568449,109910.0,109880.0,0.45594483]
["bitfinex","BTCUSD",1761200473527,0.18198364,109900.0,109880.0,0.45594483]
["bitfinex","BTCUSD",1761200473729,0.27180265,109900.0,109880.0,0.28114483]
["bitfinex","BTCUSD",1761200473935,0.27180265,109900.0,109890.0,0.00172425]
["bitfinex","BTCUSD",1761200474340,0.35676883,109910.0,109890.0,0.00172425]
["bitfinex","BTCUSD",1761200474531,0.44658784,109910.0,109880.0,0.46316009]
["bitfinex","BTCUSD",1761200474723,0.18198374,109900.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200474924,0.18200018,109890.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200475399,0.35676018,109890.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200475613,0.44657919,109890.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200479630,0.26457901,109890.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200480232,0.17476,109890.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200480432,0.17476,109900.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200480638,0.35674382,109900.0,109880.0,0.68321412]
["bitfinex","BTCUSD",1761200480861,0.44656283,109900.0,109880.0,0.85594483]
["bitfinex","BTCUSD",1761200481150,0.44656283,109900.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200481715,0.27181919,109890.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200483754,0.30800147,109890.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200483977,0.78817875,109890.0,109880.0,0.68114483]
["bitfinex","BTCUSD",1761200484828,0.78817875,109890.0,109880.0,0.28114483]
["bitfinex","BTCUSD",1761200485700,0.30800147,109890.0,109880.0,0.28114483]
["bitfinex","BTCUSD",1761200486033,0.30800147,109890.0,109860.0,0.0004]
["bitfinex","BTCUSD",1761200486243,0.7520296,109870.0,109860.0,0.0004]
["bitfinex","BTCUSD",1761200486441,0.5242346,109870.0,109860.0,0.0004]
["bitfinex","BTCUSD",1761200487083,0.5242346,109870.0,109860.0,0.00315956]
["bitfinex","BTCUSD",1761200487283,1.00441188,109870.0,109860.0,0.00315956]
["bitfinex","BTCUSD",1761200488360,0.18206645,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761200488610,0.92686274,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761200489359,0.75206274,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761200489571,0.92686274,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761200489925,0.96304502,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761200490680,0.48286774,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761200491496,0.96304502,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761200493625,0.30806774,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761200493786,0.69922774,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761200493990,0.69922774,109850.0,109840.0,0.00109026]
["bitfinex","BTCUSD",1761200494591,1.17940502,109850.0,109840.0,0.00109026]
["bitfinex","BTCUSD",1761200495684,0.69922774,109850.0,109840.0,0.00109026]
["bitfinex","BTCUSD",1761200495887,1.17940502,109850.0,109840.0,0.00109026]
["bitfinex","BTCUSD",1761200503965,1.17944502,109850.0,109840.0,0.00109026]
["bitfinex","BTCUSD",1761200504414,0.69926774,109850.0,109840.0,0.00109026]
["bitfinex","BTCUSD",1761200504580,1.17944502,109850.0,109840.0,0.00109026]
["bitfinex","BTCUSD",1761200505193,0.69926774,109850.0,109840.0,0.00109026]
["bitfinex","BTCUSD",1761200505395,1.17944502,109850.0,109840.0,0.00109026]
["bitfinex","BTCUSD",1761200512423,2.41880246,109870.0,109840.0,0.00109026]
["bitfinex","BTCUSD",1761200512424,1.59518749,109870.0,109840.0,0.27299229]
["bitfinex","BTCUSD",1761200512634,1.59518749,109870.0,109860.0,0.52204988]
["bitfinex","BTCUSD",1761200512834,1.59518749,109870.0,109860.0,1.01186889]
["bitfinex","BTCUSD",1761200514521,1.59518749,109870.0,109860.0,1.02363539]
["bitfinex","BTCUSD",1761200516316,1.59518749,109870.0,109860.0,1.19835539]
["bitfinex","BTCUSD",1761200516703,1.59518749,109870.0,109860.0,1.30952646]
["bitfinex","BTCUSD",1761200517155,1.59518749,109870.0,109860.0,1.19835539]
["bitfinex","BTCUSD",1761200519244,1.59518749,109870.0,109860.0,1.27788636]
["bitfinex","BTCUSD",1761200520566,1.59518749,109870.0,109860.0,1.09139986]
["bitfinex","BTCUSD",1761200520805,1.59518749,109870.0,109860.0,0.67186889]
["bitfinex","BTCUSD",1761200521023,1.59518749,109870.0,109860.0,1.01186889]
["bitfinex","BTCUSD",1761200521859,1.76982749,109870.0,109860.0,1.01186889]
["bitfinex","BTCUSD",1761200522085,1.59518749,109870.0,109860.0,1.01186889]
["bitfinex","BTCUSD",1761200522354,1.59518749,109870.0,109860.0,1.27829931]
["bitfinex","BTCUSD",1761200525804,1.59518749,109870.0,109860.0,1.10365931]
["bitfinex","BTCUSD",1761200526010,1.76978749,109870.0,109860.0,1.02412834]
["bitfinex","BTCUSD",1761200527332,1.40521758,109870.0,109860.0,1.02412834]
["bitfinex","BTCUSD",1761200532981,0.99237891,109870.0,109860.0,1.02412834]
["bitfinex","BTCUSD",1761200533191,0.64518664,109870.0,109860.0,1.02412834]
["bitfinex","BTCUSD",1761200533571,0.31180291,109870.0,109860.0,1.02412834]
["bitfinex","BTCUSD",1761200533779,0.09481055,109870.0,109860.0,1.02412834]
["bitfinex","BTCUSD",1761200534095,0.17448,109890.0,109880.0,0.52201674]
["bitfinex","BTCUSD",1761200534325,0.00210691,109910.0,109900.0,0.52198362]
["bitfinex","BTCUSD",1761200534696,0.17658691,109910.0,109900.0,0.52198362]
["bitfinex","BTCUSD",1761200534865,0.17658691,109910.0,109900.0,0.92198362]
["bitfinex","BTCUSD",1761200537655,0.00210691,109910.0,109900.0,0.92198362]
["bitfinex","BTCUSD",1761200537857,0.17654691,109910.0,109900.0,0.92198362]
["bitfinex","BTCUSD",1761200540225,0.00210691,109910.0,109900.0,1.01180263]
["bitfinex","BTCUSD",1761200540408,0.17650691,109910.0,109900.0,1.01180263]
["bitfinex","BTCUSD",1761200542131,0.00210691,109910.0,109900.0,1.01180263]
["bitfinex","BTCUSD",1761200544168,0.00210691,109910.0,109900.0,1.1229737]
["bitfinex","BTCUSD",1761200547483,5.785e-05,109910.0,109900.0,1.1236237]
["bitfinex","BTCUSD",1761200547934,5.785e-05,109910.0,109900.0,0.7236237]
["bitfinex","BTCUSD",1761200548292,5.785e-05,109910.0,109900.0,1.01180263]
["bitfinex","BTCUSD",1761200550232,5.785e-05,109910.0,109900.0,1.15750263]
["bitfinex","BTCUSD",1761200550909,5.785e-05,109910.0,109900.0,1.31605762]
["bitfinex","BTCUSD",1761200553803,5.785e-05,109910.0,109900.0,1.3522399]
["bitfinex","BTCUSD",1761200554021,0.5526,109980.0,109960.0,0.18187878]
["bitfinex","BTCUSD",1761200554206,0.5526,109980.0,109960.0,0.19279183]
["bitfinex","BTCUSD",1761200554207,0.17412,109970.0,109960.0,0.19279183]
["bitfinex","BTCUSD",1761200554607,0.17412,109970.0,109960.0,0.53279183]
["bitfinex","BTCUSD",1761200554780,0.17618778,109970.0,109960.0,0.92187878]
["bitfinex","BTCUSD",1761200556143,0.17618778,109970.0,109960.0,0.74]
["bitfinex","BTCUSD",1761200556345,0.17618778,109970.0,109960.0,0.92188432]
["bitfinex","BTCUSD",1761200557760,0.17614778,109970.0,109960.0,0.92188432]
["bitfinex","BTCUSD",1761200558920,0.00206778,109970.0,109960.0,1.01170333]
["bitfinex","BTCUSD",1761200559148,0.00206778,109970.0,109960.0,0.61170333]
["bitfinex","BTCUSD",1761200559756,0.00206778,109970.0,109960.0,1.01170333]
["bitfinex","BTCUSD",1761200561198,0.00206778,109970.0,109960.0,1.0912309]
["bitfinex","BTCUSD",1761200562777,0.00206778,109970.0,109960.0,1.01170333]
["bitfinex","BTCUSD",1761200563175,0.00206778,109970.0,109960.0,1.12328049]
["bitfinex","BTCUSD",1761200569108,0.5002,109980.0,109970.0,0.3255]
["bitfinex","BTCUSD",1761200569321,0.5002,109980.0,109970.0,0.49469383]
["bitfinex","BTCUSD",1761200569439,0.5002,109980.0,109970.0,0.66853383]
["bitfinex","BTCUSD",1761200569853,0.50054451,109980.0,109970.0,1.06853383]
["bitfinex","BTCUSD",1761200571138,0.50054451,109980.0,109970.0,0.75106161]
["bitfinex","BTCUSD",1761200571390,0.50054451,109980.0,109970.0,0.67168679]
["bitfinex","BTCUSD",1761200571599,0.50054451,109980.0,109970.0,0.75106161]
["bitfinex","BTCUSD",1761200573764,0.50054451,109980.0,109970.0,0.92478161]
["bitfinex","BTCUSD",1761200574600,0.50054451,109980.0,109970.0,1.04478161]
["bitfinex","BTCUSD",1761200575047,0.0002,110040.0,110010.0,0.19087631]
["bitfinex","BTCUSD",1761200575300,0.17388,110040.0,110020.0,0.18178132]
["bitfinex","BTCUSD",1761200575527,0.17388,110040.0,110020.0,0.19268842]
["bitfinex","BTCUSD",1761200575741,0.17388,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761200576149,0.0002,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761200576799,0.0002,110040.0,110030.0,0.5817686]
["bitfinex","BTCUSD",1761200577930,0.0002,110040.0,110030.0,1.01158761]
["bitfinex","BTCUSD",1761200579273,0.0002,110040.0,110030.0,1.18518761]
["bitfinex","BTCUSD",1761200579914,0.0002,110040.0,110030.0,1.19704746]
["bitfinex","BTCUSD",1761200580897,0.0002,110040.0,110030.0,1.30704746]
["bitfinex","BTCUSD",1761200581104,0.0002,110040.0,110030.0,0.93981901]
["bitfinex","BTCUSD",1761200581308,0.0022658,110040.0,110030.0,1.12158761]
["bitfinex","BTCUSD",1761200582331,0.0022658,110040.0,110030.0,0.93981901]
["bitfinex","BTCUSD",1761200582550,0.0022658,110040.0,110030.0,0.85]
["bitfinex","BTCUSD",1761200582769,0.0022658,110040.0,110030.0,0.51]
["bitfinex","BTCUSD",1761200583200,0.0022658,110040.0,110030.0,1.0317686]
["bitfinex","BTCUSD",1761200583407,0.0022658,110040.0,110030.0,0.85]
["bitfinex","BTCUSD",1761200584446,0.0022658,110040.0,110030.0,1.0317686]
["bitfinex","BTCUSD",1761200584651,0.0022658,110040.0,110030.0,0.85]
["bitfinex","BTCUSD",1761200584856,0.0022658,110040.0,110030.0,1.12158761]
["bitfinex","BTCUSD",1761200585842,0.0022658,110040.0,110030.0,1.20096243]
["bitfinex","BTCUSD",1761200589825,0.0022658,110040.0,110030.0,1.01919383]
["bitfinex","BTCUSD",1761200590029,0.0022658,110040.0,110030.0,1.20096243]
["bitfinex","BTCUSD",1761200591635,0.0022658,110040.0,110030.0,0.97428243]
["bitfinex","BTCUSD",1761200591833,0.0022658,110040.0,110030.0,0.89490761]
["bitfinex","BTCUSD",1761200592045,0.0022658,110040.0,110030.0,1.12158761]
["bitfinex","BTCUSD",1761200592225,0.0022658,110040.0,110030.0,1.2009986]
["bitfinex","BTCUSD",1761200593103,0.0022658,110040.0,110030.0,1.20099554]
["bitfinex","BTCUSD",1761200600333,0.0022658,110040.0,110030.0,1.01922694]
["bitfinex","BTCUSD",1761200600562,0.0022658,110040.0,110030.0,1.20099554]
["bitfinex","BTCUSD",1761200601495,0.0022658,110040.0,110030.0,1.12158761]
["bitfinex","BTCUSD",1761200602144,0.0022658,110040.0,110030.0,1.23316477]
["bitfinex","BTCUSD",1761200602567,0.0022658,110040.0,110030.0,1.26332077]
["bitfinex","BTCUSD",1761200602981,0.05350027,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761200603323,0.15054027,110090.0,110070.0,0.27152152]
["bitfinex","BTCUSD",1761200603529,0.15054027,110090.0,110070.0,0.27152017]
["bitfinex","BTCUSD",1761200604016,0.15054027,110090.0,110070.0,0.67152017]
["bitfinex","BTCUSD",1761200604820,0.15054027,110090.0,110070.0,0.4]
["bitfinex","BTCUSD",1761200604821,0.33221595,110090.0,110070.0,0.4]
["bitfinex","BTCUSD",1761200605034,0.33221025,110090.0,110070.0,0.58170203]
["bitfinex","BTCUSD",1761200605443,0.33221025,110090.0,110070.0,0.58170139]
["bitfinex","BTCUSD",1761200605695,0.15054027,110090.0,110070.0,0.58170139]
["bitfinex","BTCUSD",1761200606519,0.05350027,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761200606739,0.05350027,110090.0,110070.0,0.48981901]
["bitfinex","BTCUSD",1761200606740,0.22642027,110090.0,110070.0,0.48981901]
["bitfinex","BTCUSD",1761200606942,0.22642027,110090.0,110070.0,0.67152077]
["bitfinex","BTCUSD",1761200607229,0.22642027,110090.0,110070.0,0.67352077]
["bitfinex","BTCUSD",1761200607840,0.22642027,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761200608459,0.22638027,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761200608672,0.05350027,110090.0,110080.0,0.62240621]
["bitfinex","BTCUSD",1761200608885,0.05522053,110090.0,110080.0,0.61150505]
["bitfinex","BTCUSD",1761200609095,1e-08,110090.0,110080.0,1.09096549]
["bitfinex","BTCUSD",1761200609307,1e-08,110090.0,110080.0,1.21062377]
["bitfinex","BTCUSD",1761200609503,0.03504615,110100.0,110090.0,0.55182554]
["bitfinex","BTCUSD",1761200609712,1e-08,110100.0,110090.0,0.81448455]
["bitfinex","BTCUSD",1761200609915,0.1737152,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761200610242,0.1737152,110120.0,110110.0,1.25526384]
["bitfinex","BTCUSD",1761200610657,0.1737152,110120.0,110110.0,1.08242384]
["bitfinex","BTCUSD",1761200610975,0.1737152,110120.0,110110.0,1.22904552]
["bitfinex","BTCUSD",1761200611183,0.1737152,110120.0,110110.0,0.84634639]
["bitfinex","BTCUSD",1761200611353,0.3465152,110120.0,110110.0,0.84634639]
["bitfinex","BTCUSD",1761200611992,0.3465152,110120.0,110110.0,1.02798293]
["bitfinex","BTCUSD",1761200612197,0.3465152,110120.0,110110.0,0.84634639]
["bitfinex","BTCUSD",1761200612420,0.3465152,110120.0,110110.0,0.75652738]
["bitfinex","BTCUSD",1761200612626,0.52813525,110120.0,110110.0,0.75952738]
["bitfinex","BTCUSD",1761200612831,0.3465152,110120.0,110110.0,0.75952738]
["bitfinex","BTCUSD",1761200613242,0.3464752,110120.0,110110.0,0.75652738]
["bitfinex","BTCUSD",1761200613459,0.43629421,110120.0,110110.0,0.41852738]
["bitfinex","BTCUSD",1761200613659,0.43629421,110120.0,110110.0,0.01852738]
["bitfinex","BTCUSD",1761200613660,1.13374004,110120.0,110110.0,0.01852738]
["bitfinex","BTCUSD",1761200614061,0.18166436,110100.0,110070.0,0.00908512]
["bitfinex","BTCUSD",1761200614241,0.1816721,110090.0,110070.0,0.08981901]
["bitfinex","BTCUSD",1761200614409,0.36345871,110100.0,110070.0,0.27151759]
["bitfinex","BTCUSD",1761200614811,0.18166969,110090.0,110070.0,0.48981901]
["bitfinex","BTCUSD",1761200615258,0.18166969,110090.0,110070.0,0.6715207]
["bitfinex","BTCUSD",1761200615464,0.18168604,110080.0,110070.0,0.4]
["bitfinex","BTCUSD",1761200615597,0.18168604,110080.0,110070.0,0.403]
["bitfinex","BTCUSD",1761200615800,0.18166969,110090.0,110070.0,0.4]
["bitfinex","BTCUSD",1761200616222,0.18267028,110090.0,110070.0,0.403]
["bitfinex","BTCUSD",1761200616442,0.18267028,110090.0,110070.0,0.58170007]
["bitfinex","BTCUSD",1761200616669,0.18267028,110090.0,110070.0,0.742]
["bitfinex","BTCUSD",1761200616884,0.18267028,110090.0,110070.0,0.402]
["bitfinex","BTCUSD",1761200617107,0.001,110090.0,110070.0,0.6735153]
["bitfinex","BTCUSD",1761200617304,0.18266984,110090.0,110070.0,0.6715153]
["bitfinex","BTCUSD",1761200617509,0.18168604,110080.0,110070.0,0.742]
["bitfinex","BTCUSD",1761200617713,0.001,110080.0,110070.0,0.745]
["bitfinex","BTCUSD",1761200617936,0.18268604,110080.0,110070.0,0.745]
["bitfinex","BTCUSD",1761200618069,0.36380052,110100.0,110070.0,0.92369502]
["bitfinex","BTCUSD",1761200618286,0.36380052,110100.0,110070.0,0.745]
["bitfinex","BTCUSD",1761200618503,0.001,110090.0,110070.0,0.92670083]
["bitfinex","BTCUSD",1761200618706,0.18266979,110090.0,110070.0,0.92370083]
["bitfinex","BTCUSD",1761200618896,0.001,110080.0,110070.0,0.92470083]
["bitfinex","BTCUSD",1761200619093,0.001,110080.0,110070.0,0.92670083]
["bitfinex","BTCUSD",1761200619352,0.001,110080.0,110070.0,0.83181901]
["bitfinex","BTCUSD",1761200619563,0.001,110080.0,110070.0,1.01652156]
["bitfinex","BTCUSD",1761200619737,0.001,110080.0,110070.0,1.01452156]
["bitfinex","BTCUSD",1761200620098,0.001,110080.0,110070.0,1.09583551]
["bitfinex","BTCUSD",1761200620576,0.001,110080.0,110070.0,0.69383551]
["bitfinex","BTCUSD",1761200620808,0.00034394,110100.0,110080.0,0.52168032]
["bitfinex","BTCUSD",1761200621028,0.00034394,110100.0,110090.0,0.5726]
["bitfinex","BTCUSD",1761200621232,0.00034394,110100.0,110090.0,1.18408855]
["bitfinex","BTCUSD",1761200621434,0.00034394,110100.0,110090.0,0.78408855]
["bitfinex","BTCUSD",1761200621573,0.00034394,110100.0,110090.0,0.8634025]
["bitfinex","BTCUSD",1761200621992,0.00034394,110100.0,110090.0,1.2634025]
["bitfinex","BTCUSD",1761200622180,0.00134394,110100.0,110090.0,1.2664025]
["bitfinex","BTCUSD",1761200623066,0.00134394,110100.0,110090.0,1.29137509]
["bitfinex","BTCUSD",1761200623287,0.00134394,110100.0,110090.0,1.32855737]
["bitfinex","BTCUSD",1761200623534,0.00134394,110100.0,110090.0,1.24924342]
["bitfinex","BTCUSD",1761200623742,0.00134394,110100.0,110090.0,1.27246174]
["bitfinex","BTCUSD",1761200623951,0.00034394,110100.0,110090.0,1.43972739]
["bitfinex","BTCUSD",1761200624164,0.00034394,110100.0,110090.0,1.26912739]
["bitfinex","BTCUSD",1761200624336,0.00134394,110100.0,110090.0,1.49996739]
["bitfinex","BTCUSD",1761200624543,0.00034394,110100.0,110090.0,1.40546511]
["bitfinex","BTCUSD",1761200624767,1.378e-05,110100.0,110090.0,1.46378511]
["bitfinex","BTCUSD",1761200624923,0.00101378,110100.0,110090.0,1.46378511]
["bitfinex","BTCUSD",1761200625134,0.00101378,110100.0,110090.0,1.51107445]
["bitfinex","BTCUSD",1761200625711,0.00101378,110100.0,110090.0,1.54525673]
["bitfinex","BTCUSD",1761200625922,0.1737152,110120.0,110110.0,0.52163654]
["bitfinex","BTCUSD",1761200626127,0.1737152,110120.0,110110.0,0.89467281]
["bitfinex","BTCUSD",1761200626322,0.1737152,110120.0,110110.0,0.94286372]
["bitfinex","BTCUSD",1761200626647,0.1737152,110120.0,110110.0,1.34286372]
["bitfinex","BTCUSD",1761200627309,0.1737152,110120.0,110110.0,1.34486372]
["bitfinex","BTCUSD",1761200627515,0.1747152,110120.0,110110.0,1.34986372]
["bitfinex","BTCUSD",1761200628555,0.1747152,110120.0,110110.0,1.386046]
["bitfinex","BTCUSD",1761200629624,0.1747152,110120.0,110110.0,1.39830542]
["bitfinex","BTCUSD",1761200629846,0.1747152,110120.0,110110.0,1.18964314]
["bitfinex","BTCUSD",1761200629998,0.1747152,110120.0,110110.0,1.41432314]
["bitfinex","BTCUSD",1761200630211,0.1747152,110120.0,110110.0,1.18964314]
["bitfinex","BTCUSD",1761200630375,0.1747152,110120.0,110110.0,1.39265435]
["bitfinex","BTCUSD",1761200630578,0.1747152,110120.0,110110.0,1.16801435]
["bitfinex","BTCUSD",1761200630821,0.1747152,110120.0,110110.0,1.41708308]
["bitfinex","BTCUSD",1761200631570,0.1747152,110120.0,110110.0,1.39265435]
["bitfinex","BTCUSD",1761200631571,0.17540291,110120.0,110110.0,1.39265435]
["bitfinex","BTCUSD",1761200632199,0.17540291,110120.0,110110.0,1.41708308]
["bitfinex","BTCUSD",1761200632429,0.17540291,110120.0,110110.0,1.16801435]
["bitfinex","BTCUSD",1761200632642,0.17540291,110120.0,110110.0,1.31377223]
["bitfinex","BTCUSD",1761200632851,0.17540291,110120.0,110110.0,1.33902802]
["bitfinex","BTCUSD",1761200633567,0.17540291,110120.0,110110.0,1.16670802]
["bitfinex","BTCUSD",1761200633721,0.17540291,110120.0,110110.0,1.33898802]
["bitfinex","BTCUSD",1761200634496,0.17623553,110140.0,110130.0,0.52160355]
["bitfinex","BTCUSD",1761200634707,0.17623553,110140.0,110130.0,0.78370256]
["bitfinex","BTCUSD",1761200634855,0.17623553,110140.0,110130.0,0.8103965]
["bitfinex","BTCUSD",1761200635256,0.17623553,110140.0,110130.0,1.2103965]
["bitfinex","BTCUSD",1761200635814,0.17623553,110140.0,110130.0,1.23682523]
["bitfinex","BTCUSD",1761200636391,0.17623553,110140.0,110130.0,1.31586052]
["bitfinex","BTCUSD",1761200636822,0.17623553,110140.0,110130.0,1.32086052]
["bitfinex","BTCUSD",1761200639049,0.17623553,110140.0,110130.0,1.24182523]
["bitfinex","BTCUSD",1761200639254,0.17623553,110140.0,110130.0,1.3208247]
["bitfinex","BTCUSD",1761200639456,0.0002,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761200639684,0.0002,110160.0,110150.0,0.90083765]
["bitfinex","BTCUSD",1761200639894,0.0002,110160.0,110150.0,0.96894289]
["bitfinex","BTCUSD",1761200640290,8e-05,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761200640499,8e-05,110180.0,110170.0,0.61135663]
["bitfinex","BTCUSD",1761200640784,8e-05,110180.0,110170.0,0.78347663]
["bitfinex","BTCUSD",1761200641037,0.00214186,110180.0,110170.0,0.78347663]
["bitfinex","BTCUSD",1761200641262,0.00214186,110180.0,110170.0,1.24612555]
["bitfinex","BTCUSD",1761200641714,0.00214186,110180.0,110170.0,1.11018783]
["bitfinex","BTCUSD",1761200641928,0.00214186,110180.0,110170.0,1.07400555]
["bitfinex","BTCUSD",1761200642160,0.00214186,110180.0,110170.0,1.29836555]
["bitfinex","BTCUSD",1761200642593,0.00214186,110180.0,110170.0,1.30036555]
["bitfinex","BTCUSD",1761200642804,0.00214186,110180.0,110170.0,1.12828555]
["bitfinex","BTCUSD",1761200643203,0.00214186,110180.0,110170.0,1.30036555]
["bitfinex","BTCUSD",1761200643971,0.00214186,110180.0,110170.0,1.13228555]
["bitfinex","BTCUSD",1761200644407,0.1506322,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761200644549,0.1506322,110200.0,110190.0,0.45425396]
["bitfinex","BTCUSD",1761200644762,0.1506322,110200.0,110190.0,0.44336368]
["bitfinex","BTCUSD",1761200644961,0.1506322,110200.0,110190.0,0.50623954]
["bitfinex","BTCUSD",1761200645147,0.1506322,110200.0,110190.0,0.90623954]
["bitfinex","BTCUSD",1761200645347,0.1506322,110200.0,110190.0,0.87568345]
["bitfinex","BTCUSD",1761200645632,0.1506322,110200.0,110190.0,0.87668345]
["bitfinex","BTCUSD",1761200645845,0.1506322,110200.0,110190.0,1.21668345]
["bitfinex","BTCUSD",1761200646051,0.1506322,110200.0,110190.0,1.24723954]
["bitfinex","BTCUSD",1761200646465,0.1506322,110200.0,110190.0,1.18536368]
["bitfinex","BTCUSD",1761200647626,0.1506322,110200.0,110190.0,1.21768345]
["bitfinex","BTCUSD",1761200648484,0.1506322,110200.0,110190.0,1.18528368]
["bitfinex","BTCUSD",1761200648909,0.1506322,110200.0,110190.0,1.01332368]
["bitfinex","BTCUSD",1761200649139,0.1506322,110200.0,110190.0,1.18524368]
["bitfinex","BTCUSD",1761200649361,0.1506322,110200.0,110190.0,1.01332368]
["bitfinex","BTCUSD",1761200649565,0.1506322,110200.0,110190.0,1.18524368]
["bitfinex","BTCUSD",1761200650086,0.15131918,110200.0,110190.0,1.01332368]
["bitfinex","BTCUSD",1761200650494,0.1333601,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761200650714,0.1333601,110220.0,110210.0,0.27129074]
["bitfinex","BTCUSD",1761200651925,0.1333601,110220.0,110210.0,0.08981901]
["bitfinex","BTCUSD",1761200652367,0.1333601,110220.0,110210.0,0.27129074]
["bitfinex","BTCUSD",1761200652768,0.1333601,110220.0,110210.0,0.27229074]
["bitfinex","BTCUSD",1761200654403,0.1333601,110220.0,110210.0,0.61229074]
["bitfinex","BTCUSD",1761200654809,0.1333601,110220.0,110210.0,0.43081901]
["bitfinex","BTCUSD",1761200655299,0.1333601,110220.0,110210.0,1.01229074]
["bitfinex","BTCUSD",1761200656107,0.13404689,110220.0,110210.0,1.01229074]
["bitfinex","BTCUSD",1761200656511,0.13404689,110220.0,110210.0,1.04484683]
["bitfinex","BTCUSD",1761200656724,0.13404689,110220.0,110210.0,1.01229074]
["bitfinex","BTCUSD",1761200657366,0.30584689,110220.0,110210.0,1.01229074]
["bitfinex","BTCUSD",1761200657578,0.30584689,110220.0,110210.0,1.01129074]
["bitfinex","BTCUSD",1761200657885,0.30584689,110220.0,110210.0,1.01329074]
["bitfinex","BTCUSD",1761200658535,0.30584689,110220.0,110210.0,1.01129074]
["bitfinex","BTCUSD",1761200658771,0.30584689,110220.0,110210.0,1.01229074]
["bitfinex","BTCUSD",1761200659190,0.13404689,110220.0,110210.0,1.01229074]
["bitfinex","BTCUSD",1761200659330,0.30580689,110220.0,110210.0,1.01229074]
["bitfinex","BTCUSD",1761200659541,0.13404689,110220.0,110210.0,1.01329074]
["bitfinex","BTCUSD",1761200659744,0.13404689,110220.0,110210.0,1.01229074]
["bitfinex","BTCUSD",1761200660151,0.30576689,110220.0,110210.0,1.01229074]
["bitfinex","BTCUSD",1761200660553,0.13404689,110220.0,110210.0,1.01229074]
["bitfinex","BTCUSD",1761200660756,0.30576689,110220.0,110210.0,1.01229074]
["bitfinex","BTCUSD",1761200662682,0.13404689,110220.0,110210.0,1.01229074]
["bitfinex","BTCUSD",1761200662890,0.13404689,110220.0,110210.0,1.09129021]
["bitfinex","BTCUSD",1761200663111,0.13404689,110220.0,110210.0,0.83081901]
["bitfinex","BTCUSD",1761200663981,0.13404689,110220.0,110210.0,0.82981901]
["bitfinex","BTCUSD",1761200664194,0.49756315,110220.0,110210.0,0.402]
["bitfinex","BTCUSD",1761200664423,0.67901842,110220.0,110210.0,0.404]
["bitfinex","BTCUSD",1761200664626,0.67901842,110220.0,110210.0,0.402]
["bitfinex","BTCUSD",1761200664827,0.67901842,110220.0,110210.0,0.4]
["bitfinex","BTCUSD",1761200665055,0.67901842,110220.0,110210.0,0.401]
["bitfinex","BTCUSD",1761200665478,0.67901842,110220.0,110210.0,0.4]
["bitfinex","BTCUSD",1761200665977,0.67901842,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1761200665978,1.08011369,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1761200666229,0.76883743,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1761200666400,1.05155743,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1761200666639,1.41507369,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1761200667022,0.1814882,110200.0,110190.0,0.4]
["bitfinex","BTCUSD",1761200667230,0.49276446,110200.0,110190.0,0.4]
["bitfinex","BTCUSD",1761200667449,0.97568072,110200.0,110190.0,0.4]
["bitfinex","BTCUSD",1761200667587,0.80404072,110200.0,110190.0,0.4]
["bitfinex","BTCUSD",1761200667802,0.4053282,110200.0,110190.0,0.4]
["bitfinex","BTCUSD",1761200668020,0.49276446,110200.0,110190.0,0.4]
["bitfinex","BTCUSD",1761200668209,0.71660446,110200.0,110190.0,0.402]
["bitfinex","BTCUSD",1761200668654,0.4053282,110200.0,110190.0,0.4]
["bitfinex","BTCUSD",1761200668877,0.71660446,110200.0,110190.0,0.4]
["bitfinex","BTCUSD",1761200669486,0.71660446,110200.0,110190.0,0.401]
["bitfinex","BTCUSD",1761200670129,0.71660446,110200.0,110190.0,0.403]
["bitfinex","BTCUSD",1761200670735,0.71660446,110200.0,110190.0,0.401]
["bitfinex","BTCUSD",1761200670988,0.71660446,110200.0,110190.0,0.403]
["bitfinex","BTCUSD",1761200671332,0.1815541,110160.0,110150.0,0.07899947]
["bitfinex","BTCUSD",1761200671575,0.18157058,110150.0,110140.0,0.00244337]
["bitfinex","BTCUSD",1761200671815,0.18157058,110150.0,110140.0,0.09226238]
["bitfinex","BTCUSD",1761200672017,0.18157058,110150.0,110140.0,0.43226238]
["bitfinex","BTCUSD",1761200672230,0.18157058,110150.0,110140.0,0.09226238]
["bitfinex","BTCUSD",1761200672468,0.18157058,110150.0,110140.0,0.49226238]
["bitfinex","BTCUSD",1761200672679,0.18157058,110150.0,110140.0,0.83226238]
["bitfinex","BTCUSD",1761200672811,0.18157058,110150.0,110140.0,0.49226238]
["bitfinex","BTCUSD",1761200673236,0.49284684,110150.0,110140.0,0.40444337]
["bitfinex","BTCUSD",1761200673428,0.18157058,110150.0,110140.0,0.40444337]
["bitfinex","BTCUSD",1761200674211,0.49284684,110150.0,110140.0,0.40444337]
["bitfinex","BTCUSD",1761200674429,0.49284684,110150.0,110140.0,0.40644337]
["bitfinex","BTCUSD",1761200674872,0.49284684,110150.0,110140.0,0.40444337]
["bitfinex","BTCUSD",1761200675334,0.49284684,110150.0,110140.0,0.40344337]
["bitfinex","BTCUSD",1761200675800,0.18163654,110110.0,110100.0,0.07899947]
["bitfinex","BTCUSD",1761200675997,0.18165304,110100.0,110090.0,0.07939947]
["bitfinex","BTCUSD",1761200676221,0.18165304,110100.0,110090.0,0.47939947]
["bitfinex","BTCUSD",1761200676637,0.18165304,110100.0,110090.0,0.4004]
["bitfinex","BTCUSD",1761200677407,0.1816367,110110.0,110090.0,0.4024]
["bitfinex","BTCUSD",1761200677644,0.17152,110100.0,110090.0,0.4024]
["bitfinex","BTCUSD",1761200677869,0.35317304,110100.0,110090.0,0.4044]
["bitfinex","BTCUSD",1761200678584,0.35317304,110100.0,110090.0,0.49221901]
["bitfinex","BTCUSD",1761200679004,0.35317304,110100.0,110090.0,0.49021901]
["bitfinex","BTCUSD",1761200679633,0.35317304,110100.0,110090.0,0.09021901]
["bitfinex","BTCUSD",1761200680262,0.6644493,110100.0,110090.0,0.4004]
["bitfinex","BTCUSD",1761200680882,0.6644493,110100.0,110090.0,0.4014]
["bitfinex","BTCUSD",1761200680992,0.35317304,110100.0,110090.0,0.4014]
["bitfinex","BTCUSD",1761200681259,0.6644493,110100.0,110090.0,0.4004]
["bitfinex","BTCUSD",1761200681603,0.6644493,110100.0,110090.0,0.40311956]
["bitfinex","BTCUSD",1761200682021,0.6654493,110100.0,110090.0,0.40211956]
["bitfinex","BTCUSD",1761200682431,0.6654493,110100.0,110090.0,0.40311956]
["bitfinex","BTCUSD",1761200683490,0.75526831,110100.0,110050.0,0.1]
["bitfinex","BTCUSD",1761200683716,0.49299532,110060.0,110050.0,0.18981901]
["bitfinex","BTCUSD",1761200683925,0.35319906,110060.0,110050.0,0.18981901]
["bitfinex","BTCUSD",1761200684346,0.66447532,110060.0,110050.0,0.1]
["bitfinex","BTCUSD",1761200684550,0.66447532,110060.0,110050.0,0.5]
["bitfinex","BTCUSD",1761200684761,0.66447532,110060.0,110050.0,0.502]
["bitfinex","BTCUSD",1761200684974,0.66547532,110060.0,110050.0,0.502]
["bitfinex","BTCUSD",1761200685179,0.66547532,110060.0,110050.0,0.5]
["bitfinex","BTCUSD",1761200685451,0.66547532,110060.0,110050.0,0.501]
["bitfinex","BTCUSD",1761200685593,0.18271906,110060.0,110050.0,0.501]
["bitfinex","BTCUSD",1761200685779,0.40647906,110060.0,110050.0,0.501]
["bitfinex","BTCUSD",1761200685992,0.71775532,110060.0,110050.0,0.501]
["bitfinex","BTCUSD",1761200686188,0.18271906,110060.0,110050.0,0.501]
["bitfinex","BTCUSD",1761200686395,0.40647906,110060.0,110050.0,0.501]
["bitfinex","BTCUSD",1761200686850,0.35419906,110060.0,110050.0,0.501]
["bitfinex","BTCUSD",1761200687038,0.71779532,110060.0,110050.0,0.501]
["bitfinex","BTCUSD",1761200688493,0.71779532,110060.0,109990.0,0.18183344]
["bitfinex","BTCUSD",1761200688494,0.1818061,110010.0,109990.0,0.18183344]
["bitfinex","BTCUSD",1761200688719,0.17148,110010.0,110000.0,0.08981901]
["bitfinex","BTCUSD",1761200688925,0.17148,110010.0,110000.0,0.27163719]
["bitfinex","BTCUSD",1761200689131,0.17148,110010.0,110000.0,0.61163719]
["bitfinex","BTCUSD",1761200689354,0.35328165,110010.0,110000.0,0.82981901]
["bitfinex","BTCUSD",1761200689576,0.35328165,110010.0,110000.0,0.48981901]
["bitfinex","BTCUSD",1761200690007,0.35328165,110010.0,110000.0,0.83291747]
["bitfinex","BTCUSD",1761200690207,0.35328165,110010.0,110000.0,0.49291747]
["bitfinex","BTCUSD",1761200690482,0.66455791,110010.0,110000.0,0.49291747]
["bitfinex","BTCUSD",1761200690699,0.66455791,110010.0,110000.0,0.40309846]
["bitfinex","BTCUSD",1761200691387,0.66455791,110010.0,110000.0,0.40409846]
["bitfinex","BTCUSD",1761200691582,0.66455791,110010.0,110000.0,0.40309846]
["bitfinex","BTCUSD",1761200691777,0.66455791,110010.0,110000.0,0.40409846]
["bitfinex","BTCUSD",1761200691979,0.35328165,110010.0,110000.0,0.40409846]
["bitfinex","BTCUSD",1761200692394,0.66455791,110010.0,110000.0,0.40409846]
["bitfinex","BTCUSD",1761200692612,0.49307791,110010.0,110000.0,0.40409846]
["bitfinex","BTCUSD",1761200692838,0.18178585,110020.0,110000.0,0.67573564]
["bitfinex","BTCUSD",1761200693077,0.18178585,110020.0,110010.0,0.01090809]
["bitfinex","BTCUSD",1761200693273,0.18178585,110020.0,110000.0,0.83081901]
["bitfinex","BTCUSD",1761200693479,0.17144,110010.0,110000.0,1.01263719]
["bitfinex","BTCUSD",1761200693675,0.35324165,110010.0,110000.0,0.82981901]
["bitfinex","BTCUSD",1761200694136,0.35324165,110010.0,110000.0,0.83081901]
["bitfinex","BTCUSD",1761200694553,0.35324165,110010.0,110000.0,0.82981901]
["bitfinex","BTCUSD",1761200694765,0.35324165,110010.0,110000.0,0.83081901]
["bitfinex","BTCUSD",1761200694977,0.66451791,110010.0,110000.0,0.401]
["bitfinex","BTCUSD",1761200695225,0.1817695,110030.0,110000.0,0.49081901]
["bitfinex","BTCUSD",1761200695439,0.17144,110020.0,110010.0,0.42981901]
["bitfinex","BTCUSD",1761200696291,0.17144,110020.0,110010.0,0.61162066]
["bitfinex","BTCUSD",1761200696546,0.18176979,110030.0,110010.0,0.61162066]
["bitfinex","BTCUSD",1761200696754,0.35322512,110020.0,110010.0,0.42981901]
["bitfinex","BTCUSD",1761200697190,0.1714,110020.0,110010.0,0.61162066]
["bitfinex","BTCUSD",1761200697405,0.1714,110020.0,110010.0,0.61262066]
["bitfinex","BTCUSD",1761200697611,0.35318512,110020.0,110010.0,0.43081901]
["bitfinex","BTCUSD",1761200697778,0.1724,110020.0,110010.0,0.43081901]
["bitfinex","BTCUSD",1761200698133,0.1724,110020.0,110010.0,0.61262066]
["bitfinex","BTCUSD",1761200698361,0.1724,110020.0,110010.0,0.6153746]
["bitfinex","BTCUSD",1761200698760,0.001,110020.0,110010.0,0.6153746]
["bitfinex","BTCUSD",1761200698958,0.1724,110020.0,110010.0,0.83357295]
["bitfinex","BTCUSD",1761200699419,0.1724,110020.0,110010.0,1.0153746]
["bitfinex","BTCUSD",1761200700214,0.001,110020.0,110010.0,1.0153746]
["bitfinex","BTCUSD",1761200700450,0.17236,110020.0,110010.0,1.0153746]
["bitfinex","BTCUSD",1761200700698,0.35414512,110020.0,110010.0,0.83357295]
["bitfinex","BTCUSD",1761200700906,0.17236,110020.0,110010.0,0.83357295]
["bitfinex","BTCUSD",1761200701124,0.001,110020.0,110010.0,1.0153746]
["bitfinex","BTCUSD",1761200701309,0.17236,110020.0,110010.0,1.0153746]
["bitfinex","BTCUSD",1761200702594,0.17236,110020.0,110010.0,1.1610746]
["bitfinex","BTCUSD",1761200702595,0.001,110020.0,110010.0,1.1610746]
["bitfinex","BTCUSD",1761200703216,0.001,110020.0,110010.0,0.7610746]
["bitfinex","BTCUSD",1761200703862,0.001,110020.0,110010.0,1.1600746]
["bitfinex","BTCUSD",1761200704065,0.001,110020.0,110010.0,1.05055688]
["bitfinex","BTCUSD",1761200704321,0.001,110020.0,110010.0,1.05255688]
["bitfinex","BTCUSD",1761200704791,0.09868,110060.0,110050.0,0.52173557]
["bitfinex","BTCUSD",1761200704943,0.09868,110060.0,110050.0,0.61155458]
["bitfinex","BTCUSD",1761200705364,0.35298397,110070.0,110050.0,0.61155458]
["bitfinex","BTCUSD",1761200705591,0.35298397,110070.0,110050.0,1.01155458]
["bitfinex","BTCUSD",1761200706328,0.18171906,110060.0,110050.0,0.82981901]
["bitfinex","BTCUSD",1761200706677,0.18171906,110060.0,110050.0,0.83181901]
["bitfinex","BTCUSD",1761200707289,0.18171906,110060.0,110050.0,0.82981901]
["bitfinex","BTCUSD",1761200707528,0.35298397,110070.0,110050.0,0.82981901]
["bitfinex","BTCUSD",1761200707733,0.35298397,110070.0,110050.0,0.83181901]
["bitfinex","BTCUSD",1761200708046,0.35298397,110070.0,110050.0,0.82981901]
["bitfinex","BTCUSD",1761200708432,0.001,110060.0,110050.0,0.82981901]
["bitfinex","BTCUSD",1761200708799,0.35298397,110070.0,110050.0,0.82981901]
["bitfinex","BTCUSD",1761200709022,0.35298397,110070.0,110050.0,1.0135518]
["bitfinex","BTCUSD",1761200709284,0.35298397,110070.0,110050.0,1.0155518]
["bitfinex","BTCUSD",1761200709464,0.35298397,110070.0,110050.0,1.0135518]
["bitfinex","BTCUSD",1761200709694,0.001,110060.0,110050.0,1.0135518]
["bitfinex","BTCUSD",1761200710276,0.001,110060.0,110050.0,1.01492828]
["bitfinex","BTCUSD",1761200710655,0.18271906,110060.0,110050.0,0.83119549]
["bitfinex","BTCUSD",1761200710883,0.18171906,110060.0,110050.0,0.83119549]
["bitfinex","BTCUSD",1761200711405,0.18171906,110060.0,110050.0,0.97889549]
["bitfinex","BTCUSD",1761200711618,0.18171906,110060.0,110050.0,0.40137648]
["bitfinex","BTCUSD",1761200711841,0.18271906,110060.0,110050.0,0.40137648]
["bitfinex","BTCUSD",1761200712941,0.001,110060.0,110050.0,0.40137648]
["bitfinex","BTCUSD",1761200713142,0.001,110060.0,110050.0,1.15863106]
["bitfinex","BTCUSD",1761200713801,0.18271906,110060.0,110050.0,0.97689549]
["bitfinex","BTCUSD",1761200714014,0.001,110060.0,110050.0,1.15863106]
["bitfinex","BTCUSD",1761200714464,0.001,110060.0,110050.0,1.23763053]
["bitfinex","BTCUSD",1761200715090,0.001,110060.0,110050.0,1.09193053]
["bitfinex","BTCUSD",1761200715968,0.001,110060.0,110050.0,0.69193053]
["bitfinex","BTCUSD",1761200716141,0.001,110060.0,110050.0,0.61293106]
["bitfinex","BTCUSD",1761200716309,0.001,110060.0,110050.0,0.72366832]
["bitfinex","BTCUSD",1761200716516,0.001,110060.0,110050.0,1.12366832]
["bitfinex","BTCUSD",1761200716727,0.001,110060.0,110050.0,1.12466832]
["bitfinex","BTCUSD",1761200717140,0.2474533,110100.0,110080.0,0.18167384]
["bitfinex","BTCUSD",1761200717343,0.2474533,110100.0,110090.0,0.08981901]
["bitfinex","BTCUSD",1761200717542,0.0658,110100.0,110090.0,0.08981901]
["bitfinex","BTCUSD",1761200717763,0.24745304,110100.0,110090.0,0.08981901]
["bitfinex","BTCUSD",1761200718021,0.24745304,110100.0,110090.0,0.48981901]
["bitfinex","BTCUSD",1761200718201,0.72702497,110100.0,110090.0,0.4]
["bitfinex","BTCUSD",1761200718406,0.24745304,110100.0,110090.0,0.4]
["bitfinex","BTCUSD",1761200718835,0.0658,110100.0,110090.0,0.401]
["bitfinex","BTCUSD",1761200719039,0.24745304,110100.0,110090.0,0.401]
["bitfinex","BTCUSD",1761200719485,0.24745304,110100.0,110090.0,0.49081901]
["bitfinex","BTCUSD",1761200719911,0.24745304,110100.0,110090.0,0.49181901]
["bitfinex","BTCUSD",1761200720069,0.18165304,110100.0,110090.0,0.49181901]
["bitfinex","BTCUSD",1761200720271,0.35265304,110100.0,110090.0,0.49181901]
["bitfinex","BTCUSD",1761200720887,0.83222497,110100.0,110090.0,0.402]
["bitfinex","BTCUSD",1761200721090,0.35265304,110100.0,110090.0,0.402]
["bitfinex","BTCUSD",1761200721678,0.19078189,110110.0,110090.0,0.402]
["bitfinex","BTCUSD",1761200721886,0.35261304,110100.0,110090.0,0.402]
["bitfinex","BTCUSD",1761200722509,0.35261304,110100.0,110090.0,0.401]
["bitfinex","BTCUSD",1761200722726,0.35261304,110100.0,110090.0,0.4]
["bitfinex","BTCUSD",1761200722903,0.35261304,110100.0,110090.0,0.401]
["bitfinex","BTCUSD",1761200724131,0.35261304,110100.0,110090.0,0.4]
["bitfinex","BTCUSD",1761200724552,0.35261304,110100.0,110090.0,0.402]
["bitfinex","BTCUSD",1761200735613,0.88450497,110100.0,110090.0,0.402]
["bitfinex","BTCUSD",1761200735779,0.40493304,110100.0,110090.0,0.402]
["bitfinex","BTCUSD",1761200738390,0.88450497,110100.0,110090.0,0.402]
["bitfinex","BTCUSD",1761200739791,0.40493304,110100.0,110090.0,0.402]
["bitfinex","BTCUSD",1761200740643,0.35221304,110100.0,110090.0,0.402]
["bitfinex","BTCUSD",1761200743378,0.83178497,110100.0,110090.0,0.402]
["bitfinex","BTCUSD",1761200744733,0.64982826,110100.0,110090.0,0.402]
["bitfinex","BTCUSD",1761200745089,0.8314813,110100.0,110090.0,0.402]
["bitfinex","BTCUSD",1761200747770,0.24310189,110110.0,110090.0,0.402]
["bitfinex","BTCUSD",1761200747975,0.35209304,110100.0,110090.0,0.402]
["bitfinex","BTCUSD",1761200748994,0.35209304,110100.0,110090.0,0.401]
["bitfinex","BTCUSD",1761200749270,0.35209304,110100.0,110090.0,0.402]
["bitfinex","BTCUSD",1761200749679,0.83166497,110100.0,110090.0,0.401]
["bitfinex","BTCUSD",1761200750114,0.35209304,110100.0,110090.0,0.402]
["bitfinex","BTCUSD",1761200751385,0.83166497,110100.0,110090.0,0.402]
["bitfinex","BTCUSD",1761200752010,0.95766626,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761200752217,0.21785182,110090.0,110080.0,0.00034404]
["bitfinex","BTCUSD",1761200752598,0.78724276,110090.0,110080.0,0.00034404]
["bitfinex","BTCUSD",1761200753437,0.78724276,110090.0,110080.0,0.00234404]
["bitfinex","BTCUSD",1761200753643,0.78724276,110090.0,110080.0,0.00334404]
["bitfinex","BTCUSD",1761200753849,0.78724276,110090.0,110080.0,0.00134404]
["bitfinex","BTCUSD",1761200754355,0.78724276,110090.0,110080.0,0.00334404]
["bitfinex","BTCUSD",1761200757324,0.03618228,110090.0,110080.0,0.00334404]
["bitfinex","BTCUSD",1761200757500,0.18165304,110100.0,110080.0,0.27484855]
["bitfinex","BTCUSD",1761200757501,0.18165396,110100.0,110080.0,0.27484855]
["bitfinex","BTCUSD",1761200757741,0.35189396,110100.0,110090.0,0.08981901]
["bitfinex","BTCUSD",1761200757950,0.35189304,110100.0,110090.0,0.48981901]
["bitfinex","BTCUSD",1761200758370,0.17024,110100.0,110090.0,0.41658085]
["bitfinex","BTCUSD",1761200758544,0.35189304,110100.0,110090.0,0.59825039]
["bitfinex","BTCUSD",1761200758755,0.35189304,110100.0,110090.0,0.41658085]
["bitfinex","BTCUSD",1761200760984,0.35289304,110100.0,110090.0,0.41658085]
["bitfinex","BTCUSD",1761200762905,0.17124,110100.0,110090.0,0.59825039]
["bitfinex","BTCUSD",1761200763105,0.17124,110100.0,110090.0,0.6880694]
["bitfinex","BTCUSD",1761200763496,0.001,110100.0,110090.0,0.6880694]
["bitfinex","BTCUSD",1761200763725,0.001,110100.0,110090.0,1.0280694]
["bitfinex","BTCUSD",1761200763929,0.17112,110100.0,110090.0,1.10740167]
["bitfinex","BTCUSD",1761200764222,0.001,110100.0,110090.0,1.25310167]
["bitfinex","BTCUSD",1761200764409,0.001,110100.0,110090.0,0.70740167]
["bitfinex","BTCUSD",1761200764624,0.24309281,110140.0,110120.0,0.1816058]
["bitfinex","BTCUSD",1761200764841,0.08436,110130.0,110120.0,0.69890286]
["bitfinex","BTCUSD",1761200765071,0.08436,110130.0,110120.0,0.68800566]
["bitfinex","BTCUSD",1761200765281,0.08436,110130.0,110120.0,0.41658085]
["bitfinex","BTCUSD",1761200765282,0.92107449,110130.0,110120.0,0.41658085]
["bitfinex","BTCUSD",1761200765493,0.35168355,110130.0,110120.0,0.41658085]
["bitfinex","BTCUSD",1761200766151,0.83125548,110130.0,110120.0,0.41658085]
["bitfinex","BTCUSD",1761200766586,0.83125548,110130.0,110120.0,0.41758085]
["bitfinex","BTCUSD",1761200766995,0.35168355,110130.0,110120.0,0.41758085]
["bitfinex","BTCUSD",1761200767245,0.83125548,110130.0,110120.0,0.41758085]
["bitfinex","BTCUSD",1761200767716,0.92107449,110130.0,110120.0,0.41758085]
["bitfinex","BTCUSD",1761200768755,0.92107449,110130.0,110120.0,0.41658085]
["bitfinex","BTCUSD",1761200769181,0.92107449,110130.0,110120.0,0.41858085]
["bitfinex","BTCUSD",1761200769623,0.92107449,110130.0,110120.0,0.42058085]
["bitfinex","BTCUSD",1761200769861,0.83125548,110130.0,110120.0,0.42058085]
["bitfinex","BTCUSD",1761200770109,0.35168355,110130.0,110120.0,0.42058085]
["bitfinex","BTCUSD",1761200770331,0.18160355,110130.0,110120.0,0.42058085]
["bitfinex","BTCUSD",1761200770531,0.40392355,110130.0,110120.0,0.42058085]
["bitfinex","BTCUSD",1761200770769,0.71577788,110130.0,110120.0,0.42058085]
["bitfinex","BTCUSD",1761200774634,0.71577788,110130.0,110120.0,0.02058085]
["bitfinex","BTCUSD",1761200775143,0.71577788,110130.0,110120.0,0.42058085]
["bitfinex","BTCUSD",1761200776080,0.71577788,110130.0,110120.0,0.42053085]
["bitfinex","BTCUSD",1761200777078,0.80559689,110130.0,110120.0,0.42053085]
["bitfinex","BTCUSD",1761200777928,1.1536335,110130.0,110120.0,0.42053085]
["bitfinex","BTCUSD",1761200778069,0.49352387,110090.0,110080.0,0.00034404]
["bitfinex","BTCUSD",1761200778273,0.66336387,110090.0,110080.0,0.00034404]
["bitfinex","BTCUSD",1761200779125,0.66336387,110090.0,110080.0,0.00134404]
["bitfinex","BTCUSD",1761200779561,0.18166954,110090.0,110080.0,0.00134404]
["bitfinex","BTCUSD",1761200779748,0.35250954,110090.0,110080.0,0.00034404]
["bitfinex","BTCUSD",1761200780082,0.18165304,110100.0,110080.0,0.18303008]
["bitfinex","BTCUSD",1761200780191,0.18165304,110100.0,110080.0,0.27284909]
["bitfinex","BTCUSD",1761200780400,0.35146954,110090.0,110080.0,0.09116305]
["bitfinex","BTCUSD",1761200781146,0.35146954,110090.0,110080.0,0.27284909]
["bitfinex","BTCUSD",1761200781355,0.35146954,110090.0,110080.0,0.27184909]
["bitfinex","BTCUSD",1761200781558,0.35146954,110090.0,110080.0,0.40034404]
["bitfinex","BTCUSD",1761200781755,0.66332387,110090.0,110080.0,0.40034404]
["bitfinex","BTCUSD",1761200781936,0.66432387,110090.0,110080.0,0.40034404]
["bitfinex","BTCUSD",1761200782140,0.66332387,110090.0,110080.0,0.40034404]
["bitfinex","BTCUSD",1761200782568,0.66432387,110090.0,110080.0,0.40034404]
["bitfinex","BTCUSD",1761200784060,0.79032516,110090.0,110080.0,0.40034404]
["bitfinex","BTCUSD",1761200785414,0.79032516,110090.0,110080.0,0.00034404]
["bitfinex","BTCUSD",1761200786384,0.78932516,110090.0,110080.0,0.00034404]
["bitfinex","BTCUSD",1761200786598,0.78932516,110090.0,110080.0,0.00134404]
["bitfinex","BTCUSD",1761200786801,0.61952516,110090.0,110080.0,0.00134404]
["bitfinex","BTCUSD",1761200787208,0.75306288,110090.0,110080.0,0.00134404]
["bitfinex","BTCUSD",1761200787413,0.80538288,110090.0,110080.0,0.00134404]
["bitfinex","BTCUSD",1761200787831,0.49352855,110090.0,110080.0,0.00234404]
["bitfinex","BTCUSD",1761200788038,0.58334288,110090.0,110080.0,0.00134404]
["bitfinex","BTCUSD",1761200788457,0.58334288,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761200788458,1.11723721,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761200788664,0.80538288,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761200789415,1.11723721,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761200789826,0.80538288,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761200790377,1.11723721,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761200790565,0.80538288,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761200792262,0.96882288,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761200794734,0.58334288,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761200794936,0.18166954,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761200795187,0.35126954,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761200795418,0.1696,110090.0,110080.0,0.01090117]
["bitfinex","BTCUSD",1761200795772,0.35126954,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761200796147,0.1696,110090.0,110080.0,0.18168605]
["bitfinex","BTCUSD",1761200796352,0.35126954,110090.0,110080.0,0.18168605]
["bitfinex","BTCUSD",1761200796705,0.1696,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761200796919,0.1696,110090.0,110080.0,0.27250505]
["bitfinex","BTCUSD",1761200798968,0.1696,110090.0,110080.0,0.67250505]
["bitfinex","BTCUSD",1761200799176,0.24306566,110110.0,110090.0,0.18165573]
["bitfinex","BTCUSD",1761200799397,0.05232,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761200799606,0.19068372,110130.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761200799607,0.19068372,110130.0,110110.0,0.18162214]
["bitfinex","BTCUSD",1761200799823,0.16952,110120.0,110110.0,0.67144115]
["bitfinex","BTCUSD",1761200800025,0.16952,110120.0,110110.0,0.68213182]
["bitfinex","BTCUSD",1761200800314,0.35114005,110120.0,110110.0,0.67145555]
["bitfinex","BTCUSD",1761200800538,0.35114005,110120.0,110110.0,0.48981901]
["bitfinex","BTCUSD",1761200800746,0.35114005,110120.0,110110.0,0.67145555]
["bitfinex","BTCUSD",1761200801071,0.16952,110120.0,110110.0,0.67145555]
["bitfinex","BTCUSD",1761200801311,0.18158885,110140.0,110120.0,0.18161617]
["bitfinex","BTCUSD",1761200801509,0.16948,110130.0,110120.0,0.18161617]
["bitfinex","BTCUSD",1761200801924,0.16948,110130.0,110120.0,0.28233238]
["bitfinex","BTCUSD",1761200802134,0.16948,110130.0,110120.0,0.27143518]
["bitfinex","BTCUSD",1761200802345,0.35108355,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761200802590,0.35108355,110130.0,110120.0,0.27143906]
["bitfinex","BTCUSD",1761200803445,0.35108355,110130.0,110120.0,0.67143906]
["bitfinex","BTCUSD",1761200804095,0.35108355,110130.0,110120.0,0.48981901]
["bitfinex","BTCUSD",1761200804537,0.35108355,110130.0,110120.0,0.4]
["bitfinex","BTCUSD",1761200804972,0.66293788,110130.0,110120.0,0.4]
["bitfinex","BTCUSD",1761200805380,0.35108355,110130.0,110120.0,0.4]
["bitfinex","BTCUSD",1761200806316,0.35208355,110130.0,110120.0,0.4]
["bitfinex","BTCUSD",1761200806516,0.35208355,110130.0,110120.0,0.5457]
["bitfinex","BTCUSD",1761200807331,0.66393788,110130.0,110120.0,0.5457]
["bitfinex","BTCUSD",1761200807877,0.35208355,110130.0,110120.0,0.5457]
["bitfinex","BTCUSD",1761200808082,0.66393788,110130.0,110120.0,0.5457]
["bitfinex","BTCUSD",1761200809623,0.66393788,110130.0,110120.0,0.4]
["bitfinex","BTCUSD",1761200810205,1.1017935,110130.0,110120.0,0.4]
["bitfinex","BTCUSD",1761200810403,0.78993917,110130.0,110120.0,0.4]
["bitfinex","BTCUSD",1761200811700,0.78893917,110130.0,110120.0,0.4]
["bitfinex","BTCUSD",1761200811904,0.78893917,110130.0,110120.0,0.401]
["bitfinex","BTCUSD",1761200812105,0.58327689,110130.0,110120.0,0.401]
["bitfinex","BTCUSD",1761200812385,0.40320355,110130.0,110120.0,0.401]
["bitfinex","BTCUSD",1761200812542,0.18160355,110130.0,110120.0,0.401]
["bitfinex","BTCUSD",1761200812742,0.40316355,110130.0,110120.0,0.402]
["bitfinex","BTCUSD",1761200812954,0.71501788,110130.0,110120.0,0.402]
["bitfinex","BTCUSD",1761200813391,0.71501788,110130.0,110120.0,0.401]
["bitfinex","BTCUSD",1761200813606,0.71501788,110130.0,110120.0,0.402]
["bitfinex","BTCUSD",1761200814060,0.71501788,110130.0,110120.0,0.401]
["bitfinex","BTCUSD",1761200814460,0.71501788,110130.0,110120.0,0.403]
["bitfinex","BTCUSD",1761200815318,0.40316355,110130.0,110120.0,0.403]
["bitfinex","BTCUSD",1761200815444,0.71501788,110130.0,110120.0,0.403]
["bitfinex","BTCUSD",1761200816540,0.40316355,110130.0,110120.0,0.403]
["bitfinex","BTCUSD",1761200817628,0.18160355,110130.0,110120.0,0.403]
["bitfinex","BTCUSD",1761200817813,0.35076355,110130.0,110120.0,0.58462005]
["bitfinex","BTCUSD",1761200818083,0.35076355,110130.0,110120.0,0.403]
["bitfinex","BTCUSD",1761200818302,0.35076355,110130.0,110120.0,0.58462005]
["bitfinex","BTCUSD",1761200818538,0.16916,110130.0,110120.0,0.67443906]
["bitfinex","BTCUSD",1761200819226,0.16916,110130.0,110120.0,0.27443906]
["bitfinex","BTCUSD",1761200819671,0.16916,110130.0,110120.0,0.67443906]
["bitfinex","BTCUSD",1761200819880,0.16916,110130.0,110120.0,0.67343906]
["bitfinex","BTCUSD",1761200820103,0.16916,110130.0,110120.0,0.67143906]
["bitfinex","BTCUSD",1761200820911,0.35076355,110130.0,110120.0,0.67143906]
["bitfinex","BTCUSD",1761200821747,0.35076355,110130.0,110120.0,0.4]
["bitfinex","BTCUSD",1761200823680,0.35176355,110130.0,110120.0,0.4]
["bitfinex","BTCUSD",1761200824592,0.66361788,110130.0,110120.0,0.4]
["bitfinex","BTCUSD",1761200828091,0.75343689,110130.0,110120.0,0.4]
["bitfinex","BTCUSD",1761200828820,0.77334372,110130.0,110120.0,0.4]
["bitfinex","BTCUSD",1761200830049,0.18166954,110090.0,110080.0,0.01937571]
["bitfinex","BTCUSD",1761200830255,0.35058954,110090.0,110080.0,0.10011042]
["bitfinex","BTCUSD",1761200830458,0.35058954,110090.0,110080.0,0.08981901]
["bitfinex","BTCUSD",1761200830664,0.18168604,110080.0,110070.0,0.52170252]
["bitfinex","BTCUSD",1761200830874,0.18168604,110080.0,110070.0,0.42981901]
["bitfinex","BTCUSD",1761200831022,0.18168604,110080.0,110070.0,0.82981901]
["bitfinex","BTCUSD",1761200831433,0.49354037,110080.0,110070.0,0.74034407]
["bitfinex","BTCUSD",1761200831618,0.49354037,110080.0,110070.0,0.40034407]
["bitfinex","BTCUSD",1761200832223,0.49354037,110080.0,110070.0,0.40134407]
["bitfinex","BTCUSD",1761200832952,0.66122838,110080.0,110070.0,0.40134407]
["bitfinex","BTCUSD",1761200833556,0.18168604,110080.0,110070.0,0.40034407]
["bitfinex","BTCUSD",1761200833713,0.71354838,110080.0,110070.0,0.40034407]
["bitfinex","BTCUSD",1761200834132,0.80336739,110080.0,110070.0,0.40034407]
["bitfinex","BTCUSD",1761200834341,0.83954967,110080.0,110070.0,0.40034407]
["bitfinex","BTCUSD",1761200835762,0.32382505,110080.0,110070.0,0.40034407]
["bitfinex","BTCUSD",1761200836174,0.80336739,110080.0,110070.0,0.40034407]
["bitfinex","BTCUSD",1761200836583,0.80336739,110080.0,110070.0,0.40134407]
["bitfinex","BTCUSD",1761200836822,0.80436739,110080.0,110070.0,0.40134407]
["bitfinex","BTCUSD",1761200837175,0.80336739,110080.0,110070.0,0.40134407]
["bitfinex","BTCUSD",1761200837378,0.80336739,110080.0,110070.0,0.40334407]
["bitfinex","BTCUSD",1761200838306,0.83954967,110080.0,110070.0,0.40334407]
["bitfinex","BTCUSD",1761200840093,0.36000733,110080.0,110070.0,0.40334407]
["bitfinex","BTCUSD",1761200840320,0.83954967,110080.0,110070.0,0.40334407]
["bitfinex","BTCUSD",1761200842224,0.36000733,110080.0,110070.0,0.40334407]
["bitfinex","BTCUSD",1761200842455,0.32382505,110080.0,110070.0,0.40334407]
["bitfinex","BTCUSD",1761200842659,0.23400604,110080.0,110070.0,0.40334407]
["bitfinex","BTCUSD",1761200842995,0.18171906,110060.0,110040.0,0.53053264]
["bitfinex","BTCUSD",1761200843185,0.91854019,110050.0,110040.0,0.0794659]
["bitfinex","BTCUSD",1761200843382,0.1817686,110030.0,110020.0,0.0794659]
["bitfinex","BTCUSD",1761200843625,0.18178512,110020.0,110010.0,0.0794659]
["bitfinex","BTCUSD",1761200843840,0.33962209,110030.0,110010.0,0.0794659]
["bitfinex","BTCUSD",1761200844042,0.18178512,110020.0,110010.0,0.0794659]
["bitfinex","BTCUSD",1761200844425,0.18178512,110020.0,110010.0,0.4794659]
["bitfinex","BTCUSD",1761200846251,0.71364746,110020.0,110010.0,0.4794659]
["bitfinex","BTCUSD",1761200846446,0.23410512,110020.0,110010.0,0.4]
["bitfinex","BTCUSD",1761200846669,0.23510512,110020.0,110010.0,0.4]
["bitfinex","BTCUSD",1761200846887,0.23510512,110020.0,110010.0,0.4794659]
["bitfinex","BTCUSD",1761200847280,0.23510512,110020.0,110010.0,0.4]
["bitfinex","BTCUSD",1761200848020,0.71464746,110020.0,110010.0,0.4]
["bitfinex","BTCUSD",1761200848764,0.80446647,110020.0,110010.0,0.4]
["bitfinex","BTCUSD",1761200848984,0.84064875,110020.0,110010.0,0.4]
["bitfinex","BTCUSD",1761200849194,0.18180165,110010.0,110000.0,0.0794659]
["bitfinex","BTCUSD",1761200849408,0.83006399,110010.0,110000.0,0.0794659]
["bitfinex","BTCUSD",1761200849662,0.83006399,110010.0,110000.0,0.4794659]
["bitfinex","BTCUSD",1761200850232,0.83006399,110010.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200850436,0.919883,110010.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200850867,0.919883,110010.0,110000.0,0.401]
["bitfinex","BTCUSD",1761200851306,0.95606528,110010.0,110000.0,0.401]
["bitfinex","BTCUSD",1761200852198,0.47652294,110010.0,110000.0,0.401]
["bitfinex","BTCUSD",1761200852398,0.972163,110010.0,110000.0,0.401]
["bitfinex","BTCUSD",1761200852849,0.18180165,110010.0,110000.0,0.401]
["bitfinex","BTCUSD",1761200853056,0.40280165,110010.0,110000.0,0.401]
["bitfinex","BTCUSD",1761200853717,0.40280165,110010.0,110000.0,0.4804659]
["bitfinex","BTCUSD",1761200854135,0.40280165,110010.0,110000.0,0.48287602]
["bitfinex","BTCUSD",1761200854596,0.221,110010.0,110000.0,0.48287602]
["bitfinex","BTCUSD",1761200854804,0.35048165,110010.0,110000.0,0.48287602]
["bitfinex","BTCUSD",1761200855688,0.35048165,110010.0,110000.0,0.6646942]
["bitfinex","BTCUSD",1761200855890,0.35048165,110010.0,110000.0,0.48287602]
["bitfinex","BTCUSD",1761200856106,0.35048165,110010.0,110000.0,0.40341012]
["bitfinex","BTCUSD",1761200858227,0.16868,110010.0,110000.0,0.5852283]
["bitfinex","BTCUSD",1761200858433,0.16868,110010.0,110000.0,0.7309283]
["bitfinex","BTCUSD",1761200858643,0.23414512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761200858845,0.40274512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761200859264,0.40274512,110020.0,110000.0,0.72851818]
["bitfinex","BTCUSD",1761200859501,0.40274512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761200859502,0.40274742,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761200859905,0.40274742,110020.0,110000.0,0.72751818]
["bitfinex","BTCUSD",1761200860109,0.40274742,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761200860330,0.40274742,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1761200860542,0.40274742,110020.0,110010.0,0.18380165]
["bitfinex","BTCUSD",1761200860965,0.40274512,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1761200861177,0.40274512,110020.0,110010.0,0.18280165]
["bitfinex","BTCUSD",1761200861809,0.40274512,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761200862418,0.40274512,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1761200862656,0.40259824,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1761200864075,0.40259824,110020.0,110010.0,0.00406563]
["bitfinex","BTCUSD",1761200865988,0.52859953,110020.0,110010.0,0.00406563]
["bitfinex","BTCUSD",1761200866718,0.40259824,110020.0,110010.0,0.00406563]
["bitfinex","BTCUSD",1761200868449,1.00814187,110020.0,110010.0,0.00406563]
["bitfinex","BTCUSD",1761200868662,0.52859953,110020.0,110010.0,0.00406563]
["bitfinex","BTCUSD",1761200869314,0.40259824,110020.0,110010.0,0.00406563]
["bitfinex","BTCUSD",1761200870217,0.40052698,110020.0,110010.0,0.00406563]
["bitfinex","BTCUSD",1761200875448,0.43670926,110020.0,110010.0,0.00406563]
["bitfinex","BTCUSD",1761200877297,0.43955083,110020.0,110010.0,0.00406563]
["bitfinex","BTCUSD",1761200877975,0.52936984,110020.0,110010.0,0.00406563]
["bitfinex","BTCUSD",1761200878107,1.00891218,110020.0,110010.0,0.00406563]
["bitfinex","BTCUSD",1761200878923,0.39446539,110020.0,110010.0,0.00406563]
["bitfinex","BTCUSD",1761200879657,0.87400773,110020.0,110010.0,0.00406563]
["bitfinex","BTCUSD",1761200880563,1.21400773,110020.0,110010.0,0.00406563]
["bitfinex","BTCUSD",1761200880767,0.18180165,110010.0,110000.0,0.4]
["bitfinex","BTCUSD",1761200880974,0.21801699,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761200881166,0.21801699,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761200881167,1.17161834,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761200881881,1.51161834,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761200882211,1.51446088,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761200882417,1.51446088,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1761200882629,1.51446088,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761200883237,1.51446088,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1761200883890,1.51446088,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761200884149,1.51446088,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1761200884150,0.65067854,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1761200884368,0.32685626,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1761200884567,0.40523725,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1761200885186,0.18467725,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1761200885311,0.35287725,109990.0,109980.0,0.18285125]
["bitfinex","BTCUSD",1761200885508,0.17104254,109990.0,109980.0,0.18285125]
["bitfinex","BTCUSD",1761200885850,0.35287725,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1761200886068,0.35287725,109990.0,109980.0,0.40000001]
["bitfinex","BTCUSD",1761200886285,0.35287676,109990.0,109980.0,0.40100001]
["bitfinex","BTCUSD",1761200886852,0.95842039,109990.0,109980.0,0.40000001]
["bitfinex","BTCUSD",1761200887057,0.95842039,109990.0,109980.0,0.40100001]
["bitfinex","BTCUSD",1761200887829,0.96042057,109990.0,109980.0,0.40000001]
["bitfinex","BTCUSD",1761200888132,0.95842057,109990.0,109980.0,0.40000001]
["bitfinex","BTCUSD",1761200888286,0.95842057,109990.0,109980.0,0.40100001]
["bitfinex","BTCUSD",1761200888750,0.95842057,109990.0,109980.0,0.40000001]
["bitfinex","BTCUSD",1761200888976,0.95842057,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761200889192,1.29842057,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761200889392,1.29842057,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1761200889748,1.29842057,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761200889957,1.29842057,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1761200890175,1.29842088,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1761200890545,0.81887854,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761200890840,1.29842088,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1761200891443,1.29842088,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761200891861,1.29842088,109990.0,109980.0,0.00103339]
["bitfinex","BTCUSD",1761200892467,1.39393088,109990.0,109980.0,0.00103339]
["bitfinex","BTCUSD",1761200892643,1.29842088,109990.0,109980.0,0.00103339]
["bitfinex","BTCUSD",1761200894187,0.18186778,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761200894365,0.97451167,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761200894776,0.80781218,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761200895576,0.80781218,109970.0,109960.0,0.0014]
["bitfinex","BTCUSD",1761200895919,1.18399446,109970.0,109960.0,0.0024]
["bitfinex","BTCUSD",1761200896686,0.31071161,109970.0,109960.0,0.0024]
["bitfinex","BTCUSD",1761200896890,0.53115161,109970.0,109960.0,0.0014]
["bitfinex","BTCUSD",1761200897087,0.53115161,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761200897286,0.53115161,109970.0,109960.0,0.0014]
["bitfinex","BTCUSD",1761200897499,0.84399446,109970.0,109960.0,0.0014]
["bitfinex","BTCUSD",1761200897901,0.84369167,109970.0,109960.0,0.0024]
["bitfinex","BTCUSD",1761200898535,0.84369167,109970.0,109960.0,0.0014]
["bitfinex","BTCUSD",1761200898739,0.53084882,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761200899081,0.84369167,109970.0,109960.0,0.0014]
["bitfinex","BTCUSD",1761200899585,0.84369167,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761200899764,0.84369167,109970.0,109960.0,0.00208913]
["bitfinex","BTCUSD",1761200900282,0.31040882,109970.0,109960.0,0.00208913]
["bitfinex","BTCUSD",1761200900424,0.53076882,109970.0,109960.0,0.00208913]
["bitfinex","BTCUSD",1761200901014,0.23392499,109970.0,109960.0,0.00208913]
["bitfinex","BTCUSD",1761200901215,0.40192499,109970.0,109960.0,0.00208913]
["bitfinex","BTCUSD",1761200901432,0.40222778,109970.0,109960.0,0.00208913]
["bitfinex","BTCUSD",1761200901647,0.40222778,109970.0,109960.0,0.18397345]
["bitfinex","BTCUSD",1761200901990,0.40222778,109970.0,109960.0,0.00208913]
["bitfinex","BTCUSD",1761200902165,0.40222778,109970.0,109960.0,0.18397345]
["bitfinex","BTCUSD",1761200902378,0.22036,109970.0,109960.0,0.18297345]
["bitfinex","BTCUSD",1761200902575,0.40222778,109970.0,109960.0,0.18297345]
["bitfinex","BTCUSD",1761200902811,0.40222778,109970.0,109960.0,0.00108913]
["bitfinex","BTCUSD",1761200903075,0.40222778,109970.0,109960.0,0.18297345]
["bitfinex","BTCUSD",1761200903280,0.40222778,109970.0,109960.0,0.18397345]
["bitfinex","BTCUSD",1761200903507,0.40222778,109970.0,109960.0,0.00308913]
["bitfinex","BTCUSD",1761200904080,0.34986778,109970.0,109960.0,0.00308913]
["bitfinex","BTCUSD",1761200904495,0.168,109970.0,109960.0,0.18497345]
["bitfinex","BTCUSD",1761200904718,0.34986778,109970.0,109960.0,0.18497345]
["bitfinex","BTCUSD",1761200907988,0.34986778,109970.0,109960.0,0.58497345]
["bitfinex","BTCUSD",1761200908835,0.168,109970.0,109960.0,0.58497345]
["bitfinex","BTCUSD",1761200909490,0.53089173,110010.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761200909491,0.24325173,110010.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761200909726,0.34965818,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761200909938,0.35250051,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200910344,0.35250051,110000.0,109990.0,0.58183471]
["bitfinex","BTCUSD",1761200910765,0.17068233,110000.0,109990.0,0.58183471]
["bitfinex","BTCUSD",1761200910985,0.17059316,110000.0,109990.0,0.58183471]
["bitfinex","BTCUSD",1761200911181,0.34956901,110000.0,109990.0,0.58183471]
["bitfinex","BTCUSD",1761200912100,0.16775083,110000.0,109990.0,0.58183471]
["bitfinex","BTCUSD",1761200913400,0.34956901,110000.0,109990.0,0.58183471]
["bitfinex","BTCUSD",1761200913612,0.35156901,110000.0,109990.0,0.58183471]
["bitfinex","BTCUSD",1761200914687,0.35156901,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200914905,0.35156901,110000.0,109990.0,0.58183471]
["bitfinex","BTCUSD",1761200915867,0.35156901,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200916131,0.66441186,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200916350,0.16975083,110000.0,109990.0,0.58183471]
["bitfinex","BTCUSD",1761200917903,0.16975083,110000.0,109990.0,1.01165372]
["bitfinex","BTCUSD",1761200917904,0.002,110000.0,109990.0,1.01165372]
["bitfinex","BTCUSD",1761200921243,0.002,110000.0,109990.0,1.17933372]
["bitfinex","BTCUSD",1761200922090,0.002,110000.0,109990.0,1.32503372]
["bitfinex","BTCUSD",1761200926564,0.002,110000.0,109990.0,1.15735372]
["bitfinex","BTCUSD",1761200926711,0.18381818,110000.0,109990.0,1.15735372]
["bitfinex","BTCUSD",1761200927100,0.49666103,110000.0,109990.0,0.8857]
["bitfinex","BTCUSD",1761200927308,0.18381818,110000.0,109990.0,1.06753471]
["bitfinex","BTCUSD",1761200928153,0.18381818,110000.0,109990.0,0.8857]
["bitfinex","BTCUSD",1761200928351,0.18381818,110000.0,109990.0,0.74]
["bitfinex","BTCUSD",1761200928693,0.18381818,110000.0,109990.0,0.92183471]
["bitfinex","BTCUSD",1761200931123,0.002,110000.0,109990.0,0.92183471]
["bitfinex","BTCUSD",1761200931370,0.18381818,110000.0,109990.0,0.92183471]
["bitfinex","BTCUSD",1761200931543,0.002,110000.0,109990.0,0.92183471]
["bitfinex","BTCUSD",1761200932297,0.002,110000.0,109990.0,1.01165372]
["bitfinex","BTCUSD",1761200933236,0.18381818,110000.0,109990.0,1.01165372]
["bitfinex","BTCUSD",1761200933447,0.18381818,110000.0,109990.0,1.17905372]
["bitfinex","BTCUSD",1761200933963,0.18381818,110000.0,109990.0,0.92183471]
["bitfinex","BTCUSD",1761200934217,0.18381818,110000.0,109990.0,0.8857]
["bitfinex","BTCUSD",1761200934478,0.49657218,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200935709,0.18372933,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200938501,0.00191115,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200938713,0.18372933,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200940218,0.49657218,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200941134,0.18372933,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200941665,0.49657218,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200947540,0.98777632,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200947888,0.67493347,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200949790,0.6851367,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200950401,0.67493347,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761200950897,0.18185124,109980.0,109970.0,0.42890381]
["bitfinex","BTCUSD",1761200951101,0.34897124,109980.0,109970.0,0.42890381]
["bitfinex","BTCUSD",1761200951533,0.34897124,109980.0,109970.0,0.82890381]
["bitfinex","BTCUSD",1761200951671,0.34897124,109980.0,109970.0,0.81981043]
["bitfinex","BTCUSD",1761200953499,0.66381409,109980.0,109970.0,0.47981043]
["bitfinex","BTCUSD",1761200953701,0.66381409,109980.0,109970.0,0.40034453]
["bitfinex","BTCUSD",1761200954735,0.62616847,109980.0,109970.0,0.40034453]
["bitfinex","BTCUSD",1761200954932,0.9013657,109980.0,109970.0,0.40034453]
["bitfinex","BTCUSD",1761200956707,0.83151606,109980.0,109970.0,0.40034453]
["bitfinex","BTCUSD",1761200958496,0.35097124,109980.0,109970.0,0.40034453]
["bitfinex","BTCUSD",1761200959209,0.35088223,109980.0,109970.0,0.40034453]
["bitfinex","BTCUSD",1761200961386,0.83142705,109980.0,109970.0,0.40034453]
["bitfinex","BTCUSD",1761200963192,0.83017563,109980.0,109970.0,0.40034453]
["bitfinex","BTCUSD",1761200964840,0.34963081,109980.0,109970.0,0.40034453]
["bitfinex","BTCUSD",1761200965157,0.83017563,109980.0,109970.0,0.40034453]
["bitfinex","BTCUSD",1761200969198,0.66439606,109980.0,109970.0,0.40034453]
["bitfinex","BTCUSD",1761200970004,0.66439606,109980.0,109970.0,0.00034453]
["bitfinex","BTCUSD",1761200971554,0.75421507,109980.0,109970.0,0.00034453]
["bitfinex","BTCUSD",1761200972715,0.79039735,109980.0,109970.0,0.00034453]
["bitfinex","BTCUSD",1761200973540,1.00963735,109980.0,109970.0,0.00034453]
["bitfinex","BTCUSD",1761200973879,1.00763735,109980.0,109970.0,0.00034453]
["bitfinex","BTCUSD",1761200974236,1.00763735,109980.0,109970.0,0.00134453]
["bitfinex","BTCUSD",1761200978731,1.07752315,109980.0,109970.0,0.00134453]
["bitfinex","BTCUSD",1761200980342,0.30785253,109980.0,109970.0,0.00134453]
["bitfinex","BTCUSD",1761200980542,0.80210784,109980.0,109970.0,0.00134453]
["bitfinex","BTCUSD",1761200982708,1.07723414,109980.0,109970.0,0.00134453]
["bitfinex","BTCUSD",1761200985660,1.41723414,109980.0,109970.0,0.00134453]
["bitfinex","BTCUSD",1761200986721,1.36475414,109980.0,109970.0,0.00134453]
["bitfinex","BTCUSD",1761200986924,1.41711414,109980.0,109970.0,0.00134453]
["bitfinex","BTCUSD",1761200993491,1.42075627,109980.0,109970.0,0.00134453]
["bitfinex","BTCUSD",1761200998082,0.18186778,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761200998400,0.5469021,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761200998762,0.91421864,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761200999171,0.91421864,109970.0,109960.0,0.0024]
["bitfinex","BTCUSD",1761201001012,0.63900333,109970.0,109960.0,0.0024]
["bitfinex","BTCUSD",1761201001218,0.91421864,109970.0,109960.0,0.0024]
["bitfinex","BTCUSD",1761201001460,0.20918432,109970.0,109960.0,0.0024]
["bitfinex","BTCUSD",1761201001889,0.18176223,109980.0,109960.0,0.19519737]
["bitfinex","BTCUSD",1761201002100,0.16632,109970.0,109960.0,0.18428432]
["bitfinex","BTCUSD",1761201002329,0.27064842,109990.0,109970.0,0.18186119]
["bitfinex","BTCUSD",1761201002550,0.19094073,109990.0,109970.0,0.18186119]
["bitfinex","BTCUSD",1761201002761,0.19094073,109990.0,109970.0,0.58186119]
["bitfinex","BTCUSD",1761201002762,0.16628,109980.0,109970.0,0.58186119]
["bitfinex","BTCUSD",1761201002982,0.4934285,110000.0,109980.0,0.1818447]
["bitfinex","BTCUSD",1761201002983,0.21821319,110000.0,109980.0,0.1818447]
["bitfinex","BTCUSD",1761201003212,0.18180182,110010.0,109990.0,0.18183405]
["bitfinex","BTCUSD",1761201003426,0.18180182,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761201003427,0.27162083,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761201003672,0.43790083,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761201003876,0.21817646,110020.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761201004085,0.24329933,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761201004292,0.16628,110020.0,110010.0,0.58180165]
["bitfinex","BTCUSD",1761201004483,0.49343788,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761201004484,0.02729487,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761201004726,0.25605901,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761201004946,0.25605901,110040.0,110030.0,0.5217686]
["bitfinex","BTCUSD",1761201005150,0.08981901,110040.0,110030.0,0.5217686]
["bitfinex","BTCUSD",1761201005584,0.1908495,110070.0,110050.0,0.18173293]
["bitfinex","BTCUSD",1761201005801,0.34795906,110060.0,110050.0,0.18173293]
["bitfinex","BTCUSD",1761201006002,0.34795906,110060.0,110050.0,0.4]
["bitfinex","BTCUSD",1761201006475,0.82770644,110060.0,110050.0,0.4]
["bitfinex","BTCUSD",1761201006678,0.95370773,110060.0,110050.0,0.4]
["bitfinex","BTCUSD",1761201007307,1.29370773,110060.0,110050.0,0.4]
["bitfinex","BTCUSD",1761201008178,1.29370773,110060.0,110050.0,0.401]
["bitfinex","BTCUSD",1761201008589,1.29370773,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761201012374,0.1817686,110030.0,110020.0,0.01654772]
["bitfinex","BTCUSD",1761201012645,0.82759598,110030.0,110020.0,0.01654772]
["bitfinex","BTCUSD",1761201012885,0.3478486,110030.0,110020.0,0.41654772]
["bitfinex","BTCUSD",1761201013706,0.3478086,110030.0,110020.0,0.41654772]
["bitfinex","BTCUSD",1761201013929,0.3498086,110030.0,110020.0,0.41654772]
["bitfinex","BTCUSD",1761201014276,0.3498086,110030.0,110020.0,0.44384177]
["bitfinex","BTCUSD",1761201014673,0.16804,110030.0,110020.0,0.44384177]
["bitfinex","BTCUSD",1761201015026,0.3498086,110030.0,110020.0,0.44384177]
["bitfinex","BTCUSD",1761201016473,0.3498086,110030.0,110020.0,0.62562689]
["bitfinex","BTCUSD",1761201016474,0.002,110030.0,110020.0,0.62562689]
["bitfinex","BTCUSD",1761201016675,0.3497686,110030.0,110020.0,0.62562689]
["bitfinex","BTCUSD",1761201017089,0.3497686,110030.0,110020.0,0.44384177]
["bitfinex","BTCUSD",1761201018473,0.66208904,110030.0,110020.0,0.44380686]
["bitfinex","BTCUSD",1761201020147,0.168,110030.0,110020.0,0.44380686]
["bitfinex","BTCUSD",1761201020364,0.1837686,110030.0,110020.0,0.44380686]
["bitfinex","BTCUSD",1761201020590,0.002,110030.0,110020.0,1.05541099]
["bitfinex","BTCUSD",1761201021021,0.002,110030.0,110020.0,0.87362587]
["bitfinex","BTCUSD",1761201021234,0.002,110030.0,110020.0,0.44380686]
["bitfinex","BTCUSD",1761201021235,0.1837686,110030.0,110020.0,0.44380686]
["bitfinex","BTCUSD",1761201021879,0.1817686,110030.0,110020.0,0.44380686]
["bitfinex","BTCUSD",1761201022094,0.1827686,110030.0,110020.0,0.44380686]
["bitfinex","BTCUSD",1761201022539,0.001,110030.0,110020.0,0.96559198]
["bitfinex","BTCUSD",1761201022797,0.16688,110030.0,110020.0,1.05541099]
["bitfinex","BTCUSD",1761201024146,0.3486486,110030.0,110020.0,0.78380686]
["bitfinex","BTCUSD",1761201024752,0.32033789,110030.0,110020.0,0.78380686]
["bitfinex","BTCUSD",1761201025580,0.16588,110030.0,110020.0,0.96559198]
["bitfinex","BTCUSD",1761201026253,0.3476486,110030.0,110020.0,1.11129198]
["bitfinex","BTCUSD",1761201026860,0.16588,110030.0,110020.0,1.11129198]
["bitfinex","BTCUSD",1761201027239,0.16588,110030.0,110020.0,1.20111099]
["bitfinex","BTCUSD",1761201028659,0.34755244,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761201028895,0.34755209,110040.0,110030.0,0.19828141]
["bitfinex","BTCUSD",1761201029102,0.1658,110040.0,110030.0,0.68398141]
["bitfinex","BTCUSD",1761201029309,0.23407948,110060.0,110040.0,0.18173851]
["bitfinex","BTCUSD",1761201029517,0.23407948,110060.0,110040.0,0.35485644]
["bitfinex","BTCUSD",1761201029518,0.16576,110050.0,110040.0,0.35485644]
["bitfinex","BTCUSD",1761201029727,0.34749557,110050.0,110040.0,0.34395132]
["bitfinex","BTCUSD",1761201029922,0.16576,110050.0,110040.0,0.37123929]
["bitfinex","BTCUSD",1761201031219,0.16576,110050.0,110040.0,0.4610583]
["bitfinex","BTCUSD",1761201031425,0.05236,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761201031631,0.21812,110060.0,110050.0,0.19824838]
["bitfinex","BTCUSD",1761201032084,0.21812,110060.0,110050.0,0.22553354]
["bitfinex","BTCUSD",1761201032865,0.39983906,110060.0,110050.0,0.22553354]
["bitfinex","BTCUSD",1761201033058,0.34747906,110060.0,110050.0,0.44379797]
["bitfinex","BTCUSD",1761201034000,0.16576,110060.0,110050.0,0.62553354]
["bitfinex","BTCUSD",1761201034619,0.34747906,110060.0,110050.0,0.62553354]
["bitfinex","BTCUSD",1761201035064,0.34747906,110060.0,110050.0,0.62653354]
["bitfinex","BTCUSD",1761201035418,0.34747906,110060.0,110050.0,0.62553354]
["bitfinex","BTCUSD",1761201035821,0.34747906,110060.0,110050.0,0.44379797]
["bitfinex","BTCUSD",1761201036077,0.34747906,110060.0,110050.0,0.44479797]
["bitfinex","BTCUSD",1761201036548,0.34747906,110060.0,110050.0,0.77123354]
["bitfinex","BTCUSD",1761201036755,0.16776,110060.0,110050.0,0.86105255]
["bitfinex","BTCUSD",1761201037762,0.002,110060.0,110050.0,1.36669255]
["bitfinex","BTCUSD",1761201038452,0.002,110060.0,110050.0,1.02669255]
["bitfinex","BTCUSD",1761201038696,0.002,110060.0,110050.0,1.36669255]
["bitfinex","BTCUSD",1761201039384,0.002,110060.0,110050.0,1.37667438]
["bitfinex","BTCUSD",1761201039801,0.18371906,110060.0,110050.0,1.01931698]
["bitfinex","BTCUSD",1761201039977,0.18371906,110060.0,110050.0,1.20105255]
["bitfinex","BTCUSD",1761201040514,0.18371906,110060.0,110050.0,0.86105255]
["bitfinex","BTCUSD",1761201040861,0.002,110060.0,110050.0,0.86105255]
["bitfinex","BTCUSD",1761201041263,0.18371906,110060.0,110050.0,0.86105255]
["bitfinex","BTCUSD",1761201042939,0.002,110060.0,110050.0,0.86105255]
["bitfinex","BTCUSD",1761201043304,0.002,110060.0,110050.0,1.20105255]
["bitfinex","BTCUSD",1761201043507,0.18371906,110060.0,110050.0,1.01931698]
["bitfinex","BTCUSD",1761201043899,0.002,110060.0,110050.0,1.20105255]
["bitfinex","BTCUSD",1761201044127,0.002,110060.0,110050.0,1.05535255]
["bitfinex","BTCUSD",1761201044449,0.18371906,110060.0,110050.0,1.05539279]
["bitfinex","BTCUSD",1761201044831,0.002,110060.0,110050.0,1.05539279]
["bitfinex","BTCUSD",1761201045038,0.18371906,110060.0,110050.0,1.05539279]
["bitfinex","BTCUSD",1761201045636,0.002,110060.0,110050.0,1.05539279]
["bitfinex","BTCUSD",1761201046081,0.18371906,110060.0,110050.0,1.05539279]
["bitfinex","BTCUSD",1761201046511,0.18371906,110060.0,110050.0,0.87365722]
["bitfinex","BTCUSD",1761201046714,0.18371906,110060.0,110050.0,0.44383821]
["bitfinex","BTCUSD",1761201046715,0.6615195,110060.0,110050.0,0.44383821]
["bitfinex","BTCUSD",1761201047143,0.47980044,110060.0,110050.0,0.44383821]
["bitfinex","BTCUSD",1761201047365,0.34919906,110060.0,110050.0,0.62557378]
["bitfinex","BTCUSD",1761201047575,0.34919906,110060.0,110050.0,0.44383821]
["bitfinex","BTCUSD",1761201048210,0.16748,110060.0,110050.0,0.44383821]
["bitfinex","BTCUSD",1761201048413,0.34919906,110060.0,110050.0,0.62557378]
["bitfinex","BTCUSD",1761201048621,0.002,110060.0,110050.0,0.71539279]
["bitfinex","BTCUSD",1761201048826,0.16744,110060.0,110050.0,1.05539279]
["bitfinex","BTCUSD",1761201049037,0.002,110060.0,110050.0,1.05539279]
["bitfinex","BTCUSD",1761201050665,0.002,110060.0,110050.0,1.13485869]
["bitfinex","BTCUSD",1761201051539,0.002,110060.0,110050.0,0.73485869]
["bitfinex","BTCUSD",1761201052131,0.25119106,110090.0,110070.0,0.18168978]
["bitfinex","BTCUSD",1761201052341,0.18168604,110080.0,110070.0,0.59207206]
["bitfinex","BTCUSD",1761201052568,0.18168604,110080.0,110070.0,0.77377461]
["bitfinex","BTCUSD",1761201052722,0.18168604,110080.0,110070.0,0.37123568]
["bitfinex","BTCUSD",1761201052917,0.25119106,110090.0,110070.0,0.37123568]
["bitfinex","BTCUSD",1761201053127,0.18168604,110080.0,110070.0,0.37123568]
["bitfinex","BTCUSD",1761201053326,0.06952,110090.0,110070.0,0.3439556]
["bitfinex","BTCUSD",1761201053537,0.25119034,110090.0,110070.0,0.43377461]
["bitfinex","BTCUSD",1761201054096,0.25119034,110090.0,110070.0,0.25307206]
["bitfinex","BTCUSD",1761201054312,0.18168604,110080.0,110070.0,0.16325305]
["bitfinex","BTCUSD",1761201054521,0.18168604,110080.0,110070.0,0.3449556]
["bitfinex","BTCUSD",1761201054863,0.18168604,110080.0,110070.0,0.3459556]
["bitfinex","BTCUSD",1761201055068,0.18168604,110080.0,110070.0,0.34596796]
["bitfinex","BTCUSD",1761201055268,0.18168604,110080.0,110070.0,0.16426541]
["bitfinex","BTCUSD",1761201055512,0.18168604,110080.0,110070.0,0.34496796]
["bitfinex","BTCUSD",1761201055960,0.18368604,110080.0,110070.0,0.16326541]
["bitfinex","BTCUSD",1761201056167,0.18368604,110080.0,110070.0,0.16226541]
["bitfinex","BTCUSD",1761201058071,0.18368604,110080.0,110070.0,0.34396796]
["bitfinex","BTCUSD",1761201058296,0.18368604,110080.0,110070.0,0.16226541]
["bitfinex","BTCUSD",1761201058519,0.34900604,110080.0,110070.0,0.16226541]
["bitfinex","BTCUSD",1761201059756,0.34900604,110080.0,110070.0,0.34396796]
["bitfinex","BTCUSD",1761201060037,0.34900604,110080.0,110070.0,0.16226541]
["bitfinex","BTCUSD",1761201061518,0.34900604,110080.0,110070.0,0.01656541]
["bitfinex","BTCUSD",1761201061764,0.66132648,110080.0,110070.0,0.01656541]
["bitfinex","BTCUSD",1761201062639,0.34900604,110080.0,110070.0,0.01656541]
["bitfinex","BTCUSD",1761201062813,0.66132648,110080.0,110070.0,0.01656541]
["bitfinex","BTCUSD",1761201063803,0.66132648,110080.0,110070.0,0.41656541]
["bitfinex","BTCUSD",1761201065956,1.40346593,110080.0,110070.0,0.41656541]
["bitfinex","BTCUSD",1761201066184,1.43964821,110080.0,110070.0,0.01656541]
["bitfinex","BTCUSD",1761201067283,0.21986832,110080.0,110070.0,0.01656541]
["bitfinex","BTCUSD",1761201067498,0.40120604,110080.0,110070.0,0.01656541]
["bitfinex","BTCUSD",1761201067701,0.71352648,110080.0,110070.0,0.01656541]
["bitfinex","BTCUSD",1761201068112,0.71152648,110080.0,110070.0,0.01656541]
["bitfinex","BTCUSD",1761201068946,0.71152648,110080.0,110070.0,0.01756541]
["bitfinex","BTCUSD",1761201069092,0.71152648,110080.0,110070.0,0.01856541]
["bitfinex","BTCUSD",1761201069999,0.65916648,110080.0,110070.0,0.01856541]
["bitfinex","BTCUSD",1761201070193,0.71148648,110080.0,110070.0,0.01856541]
["bitfinex","BTCUSD",1761201070934,0.71148648,110080.0,110070.0,0.41856541]
["bitfinex","BTCUSD",1761201071726,0.39916604,110080.0,110070.0,0.41856541]
["bitfinex","BTCUSD",1761201071932,0.71148648,110080.0,110070.0,0.41856541]
["bitfinex","BTCUSD",1761201072362,0.39916604,110080.0,110070.0,0.41856541]
["bitfinex","BTCUSD",1761201072574,0.71148648,110080.0,110070.0,0.41856541]
["bitfinex","BTCUSD",1761201072956,0.49400648,110080.0,110070.0,0.41856541]
["bitfinex","BTCUSD",1761201073193,0.71144648,110080.0,110070.0,0.41856541]
["bitfinex","BTCUSD",1761201074039,0.71144648,110080.0,110070.0,0.01856541]
["bitfinex","BTCUSD",1761201074655,0.71144648,110080.0,110070.0,0.41856541]
["bitfinex","BTCUSD",1761201074856,0.18168604,110080.0,110070.0,0.41856541]
["bitfinex","BTCUSD",1761201074982,0.34680604,110080.0,110070.0,0.60026796]
["bitfinex","BTCUSD",1761201075193,0.18187034,110090.0,110070.0,0.60026796]
["bitfinex","BTCUSD",1761201075400,0.34676604,110080.0,110070.0,0.60026796]
["bitfinex","BTCUSD",1761201076043,0.0002,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761201076257,0.0002,110090.0,110080.0,0.29897162]
["bitfinex","BTCUSD",1761201076418,0.0002,110090.0,110080.0,0.28807046]
["bitfinex","BTCUSD",1761201076637,0.16528,110090.0,110080.0,0.28807046]
["bitfinex","BTCUSD",1761201076811,0.16528,110090.0,110080.0,0.10638442]
["bitfinex","BTCUSD",1761201076812,0.34694954,110090.0,110080.0,0.10638442]
["bitfinex","BTCUSD",1761201077198,0.65926998,110090.0,110080.0,0.01656541]
["bitfinex","BTCUSD",1761201077945,1.00026998,110090.0,110080.0,0.01656541]
["bitfinex","BTCUSD",1761201078108,1.00026998,110090.0,110080.0,0.41656541]
["bitfinex","BTCUSD",1761201078772,1.16659665,110090.0,110080.0,0.41656541]
["bitfinex","BTCUSD",1761201078918,1.20277893,110090.0,110080.0,0.41656541]
["bitfinex","BTCUSD",1761201079117,1.29259794,110090.0,110080.0,0.41656541]
["bitfinex","BTCUSD",1761201079516,1.29259794,110090.0,110080.0,0.01656541]
["bitfinex","BTCUSD",1761201080863,1.29359794,110090.0,110080.0,0.01656541]
["bitfinex","BTCUSD",1761201081063,0.18171906,110060.0,110050.0,0.4]
["bitfinex","BTCUSD",1761201081286,0.82636617,110060.0,110050.0,0.4]
["bitfinex","BTCUSD",1761201082899,0.34671906,110060.0,110050.0,0.4]
["bitfinex","BTCUSD",1761201083058,0.82636617,110060.0,110050.0,0.4]
["bitfinex","BTCUSD",1761201084163,0.86254845,110060.0,110050.0,0.4]
["bitfinex","BTCUSD",1761201084616,0.95236746,110060.0,110050.0,0.4]
["bitfinex","BTCUSD",1761201084836,0.1817686,110030.0,110020.0,0.63700744]
["bitfinex","BTCUSD",1761201085051,0.1817686,110030.0,110020.0,0.50928491]
["bitfinex","BTCUSD",1761201085270,0.1817686,110030.0,110020.0,0.35107003]
["bitfinex","BTCUSD",1761201085476,0.1817686,110030.0,110020.0,1.09107003]
["bitfinex","BTCUSD",1761201086092,0.1817686,110030.0,110020.0,0.90928491]
["bitfinex","BTCUSD",1761201086530,0.66141571,110030.0,110020.0,0.4794659]
["bitfinex","BTCUSD",1761201086748,0.18178512,110020.0,110010.0,0.0794659]
["bitfinex","BTCUSD",1761201087045,0.82639223,110020.0,110010.0,0.0794659]
["bitfinex","BTCUSD",1761201087261,0.82639223,110020.0,110010.0,0.4794659]
["bitfinex","BTCUSD",1761201087262,0.34674512,110020.0,110010.0,0.4794659]
["bitfinex","BTCUSD",1761201087468,0.34674512,110020.0,110010.0,0.4]
["bitfinex","BTCUSD",1761201087911,0.34774512,110020.0,110010.0,0.4]
["bitfinex","BTCUSD",1761201088336,0.34674512,110020.0,110010.0,0.4]
["bitfinex","BTCUSD",1761201088542,0.34774512,110020.0,110010.0,0.4]
["bitfinex","BTCUSD",1761201090197,0.18180165,110010.0,110000.0,0.08421054]
["bitfinex","BTCUSD",1761201090860,0.18180165,110010.0,110000.0,0.48421054]
["bitfinex","BTCUSD",1761201091708,0.18280165,110010.0,110000.0,0.66602872]
["bitfinex","BTCUSD",1761201091924,0.18280165,110010.0,110000.0,0.48421054]
["bitfinex","BTCUSD",1761201092380,0.66244876,110010.0,110000.0,0.40474464]
["bitfinex","BTCUSD",1761201092833,0.66244876,110010.0,110000.0,0.00474464]
["bitfinex","BTCUSD",1761201092834,0.69863104,110010.0,110000.0,0.00474464]
["bitfinex","BTCUSD",1761201093043,0.18181818,110000.0,109990.0,0.0794659]
["bitfinex","BTCUSD",1761201093253,0.34673818,110000.0,109990.0,0.0794659]
["bitfinex","BTCUSD",1761201093486,0.34673818,110000.0,109990.0,0.4794659]
["bitfinex","BTCUSD",1761201093487,0.82638529,110000.0,109990.0,0.4794659]
["bitfinex","BTCUSD",1761201093708,0.86256757,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761201094367,0.38292046,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761201094578,0.86256757,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761201094801,0.86356757,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761201095237,0.82638529,110000.0,109980.0,0.0794659]
["bitfinex","BTCUSD",1761201095448,0.18183471,109990.0,109980.0,0.0794659]
["bitfinex","BTCUSD",1761201095662,0.66148182,109990.0,109980.0,0.0794659]
["bitfinex","BTCUSD",1761201095866,0.66148182,109990.0,109980.0,0.4794659]
["bitfinex","BTCUSD",1761201096298,0.66148182,109990.0,109980.0,0.4]
["bitfinex","BTCUSD",1761201096529,0.6976641,109990.0,109980.0,0.4]
["bitfinex","BTCUSD",1761201097157,0.6996641,109990.0,109980.0,0.401]
["bitfinex","BTCUSD",1761201097536,0.6976641,109990.0,109980.0,0.4]
["bitfinex","BTCUSD",1761201097736,0.78748311,109990.0,109980.0,0.4]
["bitfinex","BTCUSD",1761201098379,0.18186778,109970.0,109960.0,0.08021049]
["bitfinex","BTCUSD",1761201098555,0.34674778,109970.0,109960.0,0.08021049]
["bitfinex","BTCUSD",1761201098789,0.34674778,109970.0,109960.0,0.48021049]
["bitfinex","BTCUSD",1761201099422,0.34674778,109970.0,109960.0,0.40074459]
["bitfinex","BTCUSD",1761201099774,0.34774778,109970.0,109960.0,0.40074459]
["bitfinex","BTCUSD",1761201100394,0.38393006,109970.0,109960.0,0.40074459]
["bitfinex","BTCUSD",1761201101195,0.39344081,109970.0,109960.0,0.40074459]
["bitfinex","BTCUSD",1761201101578,0.87308792,109970.0,109960.0,0.40074459]
["bitfinex","BTCUSD",1761201101945,0.96290693,109970.0,109960.0,0.00074459]
["bitfinex","BTCUSD",1761201102569,0.96190693,109970.0,109960.0,0.00074459]
["bitfinex","BTCUSD",1761201102819,1.30190693,109970.0,109960.0,0.00074459]
["bitfinex","BTCUSD",1761201103041,1.30290693,109970.0,109960.0,0.00074459]
["bitfinex","BTCUSD",1761201103255,1.30190693,109970.0,109960.0,0.00074459]
["bitfinex","BTCUSD",1761201103461,1.30190693,109970.0,109960.0,0.00300001]
["bitfinex","BTCUSD",1761201103686,1.30190693,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761201103902,0.18188432,109960.0,109950.0,0.00247459]
["bitfinex","BTCUSD",1761201104143,0.75135044,109960.0,109950.0,0.00247459]
["bitfinex","BTCUSD",1761201105003,0.21809968,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1761201105208,1.0047658,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1761201108161,1.3447658,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1761201108801,0.03618228,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1761201109019,0.3467574,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1761201109234,0.82640451,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1761201109445,0.9524058,109940.0,109930.0,0.0024]
["bitfinex","BTCUSD",1761201110063,0.9524058,109940.0,109930.0,0.0014]
["bitfinex","BTCUSD",1761201110265,0.9524058,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1761201110443,0.9524058,109940.0,109930.0,0.00143408]
["bitfinex","BTCUSD",1761201112294,1.2924058,109940.0,109930.0,0.00143408]
["bitfinex","BTCUSD",1761201112493,1.2944058,109940.0,109930.0,0.00143408]
["bitfinex","BTCUSD",1761201113189,1.2924058,109940.0,109930.0,0.00243408]
["bitfinex","BTCUSD",1761201113542,0.9524058,109940.0,109930.0,0.00343408]
["bitfinex","BTCUSD",1761201116152,0.1819174,109940.0,109930.0,0.00343408]
["bitfinex","BTCUSD",1761201116360,0.3467174,109940.0,109930.0,0.00343408]
["bitfinex","BTCUSD",1761201117148,0.3467174,109940.0,109930.0,0.18536803]
["bitfinex","BTCUSD",1761201117351,0.3467174,109940.0,109930.0,0.00143408]
["bitfinex","BTCUSD",1761201118108,0.1648,109940.0,109930.0,0.18336803]
["bitfinex","BTCUSD",1761201118711,0.18190104,109950.0,109930.0,0.67318704]
["bitfinex","BTCUSD",1761201118916,0.34666086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761201119119,0.34666086,109950.0,109930.0,0.67215296]
["bitfinex","BTCUSD",1761201119474,0.1839174,109940.0,109930.0,0.67215296]
["bitfinex","BTCUSD",1761201119740,0.002,109940.0,109930.0,0.67215296]
["bitfinex","BTCUSD",1761201119976,0.34666086,109950.0,109930.0,0.67215296]
["bitfinex","BTCUSD",1761201120220,0.34866086,109950.0,109930.0,0.67215296]
["bitfinex","BTCUSD",1761201120459,0.1819174,109940.0,109930.0,0.67215296]
["bitfinex","BTCUSD",1761201120865,0.1819174,109940.0,109930.0,0.4004]
["bitfinex","BTCUSD",1761201121232,0.1819174,109940.0,109930.0,0.58233395]
["bitfinex","BTCUSD",1761201121440,0.1819174,109940.0,109930.0,0.4004]
["bitfinex","BTCUSD",1761201122022,0.002,109940.0,109930.0,0.58233326]
["bitfinex","BTCUSD",1761201122257,0.1839174,109940.0,109930.0,0.4004]
["bitfinex","BTCUSD",1761201123572,0.66356451,109940.0,109930.0,0.4004]
["bitfinex","BTCUSD",1761201124357,0.1839174,109940.0,109930.0,0.4004]
["bitfinex","BTCUSD",1761201124773,0.66356451,109940.0,109930.0,0.40143408]
["bitfinex","BTCUSD",1761201124979,0.66156451,109940.0,109930.0,0.40143408]
["bitfinex","BTCUSD",1761201125536,0.69774679,109940.0,109930.0,0.40143408]
["bitfinex","BTCUSD",1761201125737,0.7875658,109940.0,109930.0,0.40143408]
["bitfinex","BTCUSD",1761201126092,1.1275658,109940.0,109930.0,0.00143408]
["bitfinex","BTCUSD",1761201127114,1.3446458,109940.0,109930.0,0.00143408]
["bitfinex","BTCUSD",1761201128500,1.3446458,109940.0,109930.0,0.00343408]
["bitfinex","BTCUSD",1761201128709,1.3446458,109940.0,109930.0,0.00443408]
["bitfinex","BTCUSD",1761201128928,1.3446458,109940.0,109930.0,0.00243408]
["bitfinex","BTCUSD",1761201129108,1.3446458,109940.0,109930.0,0.00443408]
["bitfinex","BTCUSD",1761201129901,1.14222222,109940.0,109930.0,0.00443408]
["bitfinex","BTCUSD",1761201130275,1.32413962,109940.0,109930.0,0.00443408]
["bitfinex","BTCUSD",1761201130658,0.86499869,109940.0,109930.0,0.00443408]
["bitfinex","BTCUSD",1761201130859,1.3446458,109940.0,109930.0,0.00443408]
["bitfinex","BTCUSD",1761201131061,0.1819174,109940.0,109930.0,0.00443408]
["bitfinex","BTCUSD",1761201131310,0.3465574,109940.0,109930.0,0.00443408]
["bitfinex","BTCUSD",1761201132512,0.1819174,109940.0,109930.0,0.18636803]
["bitfinex","BTCUSD",1761201132750,0.18186778,109970.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761201132933,0.34652432,109960.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761201133257,0.1819174,109940.0,109930.0,0.18533306]
["bitfinex","BTCUSD",1761201133465,0.3465574,109940.0,109930.0,0.27515207]
["bitfinex","BTCUSD",1761201133668,0.3465574,109940.0,109930.0,0.67618615]
["bitfinex","BTCUSD",1761201133862,0.3465574,109940.0,109930.0,0.67518615]
["bitfinex","BTCUSD",1761201134099,0.3465574,109940.0,109930.0,0.40343408]
["bitfinex","BTCUSD",1761201134523,0.3465574,109940.0,109930.0,0.40143408]
["bitfinex","BTCUSD",1761201134929,0.3475574,109940.0,109930.0,0.40143408]
["bitfinex","BTCUSD",1761201135134,0.3465574,109940.0,109930.0,0.58336803]
["bitfinex","BTCUSD",1761201135545,0.3465574,109940.0,109930.0,0.67318704]
["bitfinex","BTCUSD",1761201135546,0.001,109940.0,109930.0,0.67318704]
["bitfinex","BTCUSD",1761201137192,0.001,109940.0,109930.0,1.01318704]
["bitfinex","BTCUSD",1761201138027,0.18186876,109970.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761201138256,0.34648432,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761201138430,0.34648432,109960.0,109950.0,0.00034463]
["bitfinex","BTCUSD",1761201138651,0.34644432,109960.0,109950.0,0.18224549]
["bitfinex","BTCUSD",1761201139018,0.34644432,109960.0,109950.0,0.00034463]
["bitfinex","BTCUSD",1761201140163,0.34644432,109960.0,109950.0,0.18224549]
["bitfinex","BTCUSD",1761201140375,0.34644432,109960.0,109950.0,0.00034463]
["bitfinex","BTCUSD",1761201141113,0.65921446,109960.0,109950.0,0.00034463]
["bitfinex","BTCUSD",1761201141325,0.34644432,109960.0,109950.0,0.00034463]
["bitfinex","BTCUSD",1761201143619,0.65921446,109960.0,109950.0,0.00034463]
["bitfinex","BTCUSD",1761201146176,0.47733014,109960.0,109950.0,0.00034463]
["bitfinex","BTCUSD",1761201146390,0.16456,109960.0,109950.0,0.18224549]
["bitfinex","BTCUSD",1761201146611,0.34636432,109960.0,109950.0,0.18224549]
["bitfinex","BTCUSD",1761201146805,0.34636432,109960.0,109950.0,0.00034463]
["bitfinex","BTCUSD",1761201147215,0.34636432,109960.0,109950.0,0.40034463]
["bitfinex","BTCUSD",1761201152521,0.65913446,109960.0,109950.0,0.40034463]
["bitfinex","BTCUSD",1761201152850,0.49465446,109960.0,109950.0,0.40034463]
["bitfinex","BTCUSD",1761201153039,0.65905446,109960.0,109950.0,0.40034463]
["bitfinex","BTCUSD",1761201154432,0.34628432,109960.0,109950.0,0.40034463]
["bitfinex","BTCUSD",1761201154845,0.65905446,109960.0,109950.0,0.40034463]
["bitfinex","BTCUSD",1761201157450,1.12505575,109960.0,109950.0,0.00034463]
["bitfinex","BTCUSD",1761201158525,1.12505575,109960.0,109950.0,0.00134463]
["bitfinex","BTCUSD",1761201159929,0.65901446,109960.0,109950.0,0.00134463]
["bitfinex","BTCUSD",1761201162070,0.49465446,109960.0,109950.0,0.00134463]
["bitfinex","BTCUSD",1761201162364,0.34624432,109960.0,109950.0,0.00134463]
["bitfinex","BTCUSD",1761201162909,0.65901446,109960.0,109950.0,0.00134463]
["bitfinex","BTCUSD",1761201169009,0.71133446,109960.0,109950.0,0.00134463]
["bitfinex","BTCUSD",1761201169211,0.49465446,109960.0,109950.0,0.00134463]
["bitfinex","BTCUSD",1761201169409,0.65889446,109960.0,109950.0,0.00134463]
["bitfinex","BTCUSD",1761201171166,0.34612432,109960.0,109950.0,0.00134463]
["bitfinex","BTCUSD",1761201171394,0.65889446,109960.0,109950.0,0.00134463]
["bitfinex","BTCUSD",1761201172903,0.9328979,109960.0,109950.0,0.00134463]
["bitfinex","BTCUSD",1761201173079,1.02271691,109960.0,109950.0,0.00134463]
["bitfinex","BTCUSD",1761201174240,1.63801256,109960.0,109950.0,0.00134463]
["bitfinex","BTCUSD",1761201175960,0.1819174,109940.0,109920.0,0.46634023]
["bitfinex","BTCUSD",1761201176160,0.6214296,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761201176592,0.34613395,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761201176985,0.1642,109930.0,109920.0,0.67176951]
["bitfinex","BTCUSD",1761201177327,0.34613395,109930.0,109920.0,0.48981901]
["bitfinex","BTCUSD",1761201177727,0.6214296,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761201177957,0.1819505,109920.0,109910.0,0.23468338]
["bitfinex","BTCUSD",1761201178093,0.1819505,109920.0,109910.0,0.20736706]
["bitfinex","BTCUSD",1761201178326,0.6224296,109930.0,109910.0,0.60736706]
["bitfinex","BTCUSD",1761201178536,0.1819505,109920.0,109910.0,0.88266271]
["bitfinex","BTCUSD",1761201178738,0.1819505,109920.0,109910.0,0.60736706]
["bitfinex","BTCUSD",1761201179258,0.1839505,109920.0,109910.0,0.60736706]
["bitfinex","BTCUSD",1761201179891,0.6114796,109930.0,109910.0,0.60736706]
["bitfinex","BTCUSD",1761201180229,0.1819505,109920.0,109910.0,0.4254]
["bitfinex","BTCUSD",1761201180572,0.1819505,109920.0,109910.0,0.5711]
["bitfinex","BTCUSD",1761201181024,0.33618395,109930.0,109910.0,1.02835937]
["bitfinex","BTCUSD",1761201181244,0.33618408,109930.0,109910.0,0.75306372]
["bitfinex","BTCUSD",1761201181445,0.61147973,109930.0,109910.0,0.75306703]
["bitfinex","BTCUSD",1761201181650,0.1819505,109920.0,109910.0,0.75306703]
["bitfinex","BTCUSD",1761201181861,0.33618408,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761201182072,0.46630892,109940.0,109920.0,0.54706516]
["bitfinex","BTCUSD",1761201182287,0.6213496,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761201182488,0.1819505,109920.0,109910.0,0.0254]
["bitfinex","BTCUSD",1761201182901,0.45724615,109920.0,109910.0,0.0254]
["bitfinex","BTCUSD",1761201184319,0.45724615,109920.0,109910.0,0.03631802]
["bitfinex","BTCUSD",1761201184554,0.45724615,109920.0,109910.0,0.0254]
["bitfinex","BTCUSD",1761201185039,0.62136615,109920.0,109910.0,0.0254]
["bitfinex","BTCUSD",1761201185389,0.3460705,109920.0,109910.0,0.20736706]
["bitfinex","BTCUSD",1761201185590,0.16412,109920.0,109910.0,0.20736706]
["bitfinex","BTCUSD",1761201185826,0.18193395,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761201186048,0.34605395,109930.0,109920.0,0.19286753]
["bitfinex","BTCUSD",1761201186260,0.18193395,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761201186641,0.34605395,109930.0,109920.0,0.4]
["bitfinex","BTCUSD",1761201187156,0.34605395,109930.0,109920.0,0.67176951]
["bitfinex","BTCUSD",1761201187359,0.6213496,109930.0,109920.0,0.48981901]
["bitfinex","BTCUSD",1761201187747,0.6213496,109930.0,109920.0,0.67280373]
["bitfinex","BTCUSD",1761201187880,0.16412,109930.0,109920.0,0.67280373]
["bitfinex","BTCUSD",1761201188085,0.34605395,109930.0,109920.0,0.67280373]
["bitfinex","BTCUSD",1761201188926,0.34605395,109930.0,109920.0,0.49085323]
["bitfinex","BTCUSD",1761201189129,0.6213496,109930.0,109920.0,0.49085323]
["bitfinex","BTCUSD",1761201189930,0.6213496,109930.0,109920.0,0.40103422]
["bitfinex","BTCUSD",1761201190142,0.6223496,109930.0,109920.0,0.40103422]
["bitfinex","BTCUSD",1761201190660,0.6243496,109930.0,109920.0,0.40103422]
["bitfinex","BTCUSD",1761201191864,0.89964525,109930.0,109920.0,0.40103422]
["bitfinex","BTCUSD",1761201192086,0.66053188,109930.0,109920.0,0.40103422]
["bitfinex","BTCUSD",1761201192902,0.93582753,109930.0,109920.0,0.40103422]
["bitfinex","BTCUSD",1761201193115,0.66053188,109930.0,109920.0,0.40103422]
["bitfinex","BTCUSD",1761201195285,0.38523623,109930.0,109920.0,0.40103422]
["bitfinex","BTCUSD",1761201195482,0.34897395,109930.0,109920.0,0.40103422]
["bitfinex","BTCUSD",1761201195692,0.6242696,109930.0,109920.0,0.00103422]
["bitfinex","BTCUSD",1761201195906,0.34897395,109930.0,109920.0,0.00103422]
["bitfinex","BTCUSD",1761201196310,0.6242696,109930.0,109920.0,0.00103422]
["bitfinex","BTCUSD",1761201197512,0.34897395,109930.0,109920.0,0.00103422]
["bitfinex","BTCUSD",1761201197961,0.6242696,109930.0,109920.0,0.00103422]
["bitfinex","BTCUSD",1761201198163,0.34897395,109930.0,109920.0,0.00103422]
["bitfinex","BTCUSD",1761201198308,0.6242696,109930.0,109920.0,0.00103422]
["bitfinex","BTCUSD",1761201199978,0.34897395,109930.0,109920.0,0.00103422]
["bitfinex","BTCUSD",1761201200177,0.6242696,109930.0,109920.0,0.00103422]
["bitfinex","BTCUSD",1761201200551,0.89956525,109930.0,109920.0,0.00103422]
["bitfinex","BTCUSD",1761201200778,0.6242696,109930.0,109920.0,0.00103422]
["bitfinex","BTCUSD",1761201202254,0.93574753,109930.0,109920.0,0.00103422]
["bitfinex","BTCUSD",1761201202460,0.66045188,109930.0,109920.0,0.00103422]
["bitfinex","BTCUSD",1761201202671,0.93574753,109930.0,109920.0,0.00103422]
["bitfinex","BTCUSD",1761201202878,1.46521486,109930.0,109920.0,0.00103422]
["bitfinex","BTCUSD",1761201203815,1.37339585,109930.0,109920.0,0.00103422]
["bitfinex","BTCUSD",1761201204142,1.18571892,109930.0,109920.0,0.00203422]
["bitfinex","BTCUSD",1761201204347,1.36765287,109930.0,109920.0,0.00203422]
["bitfinex","BTCUSD",1761201204888,1.2976875,109930.0,109920.0,0.00203422]
["bitfinex","BTCUSD",1761201205213,1.2976875,109930.0,109920.0,0.00303422]
["bitfinex","BTCUSD",1761201205419,1.35379056,109930.0,109920.0,0.00303422]
["bitfinex","BTCUSD",1761201205806,1.2976875,109930.0,109920.0,0.00303422]
["bitfinex","BTCUSD",1761201206943,1.2976875,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761201207227,0.18196706,109910.0,109900.0,0.0254]
["bitfinex","BTCUSD",1761201207432,1.30921992,109910.0,109900.0,0.0254]
["bitfinex","BTCUSD",1761201207636,1.47301992,109910.0,109900.0,0.0254]
["bitfinex","BTCUSD",1761201207839,1.56283893,109910.0,109900.0,0.02608971]
["bitfinex","BTCUSD",1761201208197,1.59902121,109910.0,109900.0,0.02608971]
["bitfinex","BTCUSD",1761201209181,1.59902121,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1761201209626,1.60266579,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1761201210258,0.66305747,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761201210439,0.84269549,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761201211398,0.84269549,109900.0,109890.0,0.0014]
["bitfinex","BTCUSD",1761201211816,0.27180263,109900.0,109890.0,0.0034]
["bitfinex","BTCUSD",1761201212031,1.00541876,109900.0,109890.0,0.0034]
["bitfinex","BTCUSD",1761201212294,1.12905876,109900.0,109890.0,0.0024]
["bitfinex","BTCUSD",1761201212459,1.34541876,109900.0,109890.0,0.0024]
["bitfinex","BTCUSD",1761201213127,1.34541876,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761201213408,1.43523777,109900.0,109890.0,0.0014]
["bitfinex","BTCUSD",1761201213626,1.34541876,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761201214060,1.34541876,109900.0,109890.0,0.0014]
["bitfinex","BTCUSD",1761201214442,1.34541876,109900.0,109890.0,0.0024]
["bitfinex","BTCUSD",1761201215778,1.34541876,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201216344,0.5581659,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201216545,0.39830362,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201217172,1.09519777,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201218621,0.69923975,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201218787,0.39830362,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201219052,0.91555975,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201219237,1.00537876,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201220232,1.34537876,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201220446,1.43519777,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201222863,1.27127777,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201223063,1.43515777,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201227806,1.43515777,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201232210,1.50913876,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201232421,1.12905876,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201232641,1.50913876,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201232841,1.34529876,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201233045,1.50913876,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201233248,0.84608129,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201233458,1.50913876,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201235662,1.59895777,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201236045,1.50913876,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201237323,0.81178491,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201237535,1.34529876,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201238496,1.34529876,109900.0,109890.0,0.00174491]
["bitfinex","BTCUSD",1761201239511,1.34529876,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201239674,1.43511777,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201240865,1.43511777,109900.0,109890.0,0.00174491]
["bitfinex","BTCUSD",1761201241272,1.43511777,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201243470,1.34529876,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201244078,1.34523008,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201245507,1.12899008,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201245647,1.34515008,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201246293,0.86407623,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201246509,1.34515008,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201246801,1.1396866,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201247001,0.23442362,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201247434,0.67375399,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201248173,0.67375399,109900.0,109890.0,0.00174491]
["bitfinex","BTCUSD",1761201249181,0.79975528,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201251211,0.79971528,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201252928,1.13971528,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201253331,1.22953429,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201254330,1.13971528,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201256669,1.41532565,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201256898,1.13971528,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201262510,1.13971528,109900.0,109890.0,0.00174491]
["bitfinex","BTCUSD",1761201262781,1.13971528,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201264000,1.22953429,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201264394,1.13971528,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201264813,1.41541073,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201270765,1.69106364,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201271213,1.41541073,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201275459,1.41541073,109900.0,109890.0,0.00174491]
["bitfinex","BTCUSD",1761201275680,1.41541073,109900.0,109890.0,0.00274491]
["bitfinex","BTCUSD",1761201275831,1.41541073,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201281207,0.86410491,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201281388,1.41541073,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201284449,1.50522974,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201285806,1.41541073,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201290935,1.69106364,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201291334,1.41541073,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201293686,1.69106364,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201294124,1.41541073,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201294348,1.50522974,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201295180,1.78088265,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201296130,1.94472265,109900.0,109890.0,0.00074491]
["bitfinex","BTCUSD",1761201299958,0.52200018,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761201300166,1.16312501,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761201300370,1.52859693,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1761201300577,1.56477921,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1761201300847,0.18201674,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761201301060,1.91390967,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761201301254,1.64761275,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761201301462,1.29849885,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761201301669,0.69689402,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761201301869,1.24819984,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761201303273,0.86867984,109880.0,109870.0,0.00100001]
["bitfinex","BTCUSD",1761201303478,1.03191984,109880.0,109870.0,0.00100001]
["bitfinex","BTCUSD",1761201303763,0.46702564,109880.0,109870.0,0.00100001]
["bitfinex","BTCUSD",1761201303922,0.05244,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1761201304124,0.67334965,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1761201304338,0.94900256,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1761201304981,0.67334965,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1761201305283,0.18203331,109870.0,109860.0,0.0277362]
["bitfinex","BTCUSD",1761201305482,0.18203331,109870.0,109860.0,0.35548608]
["bitfinex","BTCUSD",1761201306216,0.67334965,109880.0,109860.0,0.35548608]
["bitfinex","BTCUSD",1761201306400,0.18203331,109870.0,109860.0,0.35548608]
["bitfinex","BTCUSD",1761201306758,0.45768622,109870.0,109860.0,0.1734362]
["bitfinex","BTCUSD",1761201307125,0.18203331,109870.0,109860.0,0.35652115]
["bitfinex","BTCUSD",1761201307265,0.18203331,109870.0,109860.0,0.75652115]
["bitfinex","BTCUSD",1761201308155,0.39769748,109880.0,109860.0,0.75652115]
["bitfinex","BTCUSD",1761201308313,0.18200018,109890.0,109870.0,0.46860821]
["bitfinex","BTCUSD",1761201308513,0.34521674,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761201308833,0.62086965,109880.0,109860.0,1.11206069]
["bitfinex","BTCUSD",1761201309189,0.62086965,109880.0,109870.0,0.02732946]
["bitfinex","BTCUSD",1761201309502,0.62086965,109880.0,109870.0,0.20936277]
["bitfinex","BTCUSD",1761201309728,0.43985291,109880.0,109870.0,0.20936277]
["bitfinex","BTCUSD",1761201309935,0.62186965,109880.0,109870.0,0.20936277]
["bitfinex","BTCUSD",1761201310307,0.62086965,109880.0,109870.0,0.02732946]
["bitfinex","BTCUSD",1761201310526,0.1632,109880.0,109870.0,0.20936277]
["bitfinex","BTCUSD",1761201311110,0.0091,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761201311308,0.62995309,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761201311539,0.46673571,109900.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761201311741,0.34516018,109890.0,109880.0,0.20934503]
["bitfinex","BTCUSD",1761201312122,0.62081309,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761201312339,0.43881291,109890.0,109880.0,0.21134503]
["bitfinex","BTCUSD",1761201312546,0.16316,109890.0,109880.0,0.60934503]
["bitfinex","BTCUSD",1761201312774,0.16316,109890.0,109880.0,0.61034503]
["bitfinex","BTCUSD",1761201312975,0.16416,109890.0,109880.0,0.61034503]
["bitfinex","BTCUSD",1761201313393,0.16416,109890.0,109880.0,0.60934503]
["bitfinex","BTCUSD",1761201313930,0.34616018,109890.0,109880.0,0.60934503]
["bitfinex","BTCUSD",1761201314356,0.34616018,109890.0,109880.0,0.60968999]
["bitfinex","BTCUSD",1761201314537,0.16416,109890.0,109880.0,0.60968999]
["bitfinex","BTCUSD",1761201315754,0.001,109890.0,109880.0,1.86646773]
["bitfinex","BTCUSD",1761201315957,0.001,109890.0,109880.0,2.03433849]
["bitfinex","BTCUSD",1761201316147,0.001,109890.0,109880.0,1.63433849]
["bitfinex","BTCUSD",1761201316552,0.001,109890.0,109880.0,2.03433849]
["bitfinex","BTCUSD",1761201316759,0.23439614,109940.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761201317011,0.16312,109930.0,109920.0,0.46852044]
["bitfinex","BTCUSD",1761201317213,0.16312,109930.0,109920.0,0.54742242]
["bitfinex","BTCUSD",1761201317387,0.16312,109930.0,109920.0,0.85039172]
["bitfinex","BTCUSD",1761201317588,0.16312,109930.0,109920.0,0.97473881]
["bitfinex","BTCUSD",1761201318772,0.16412,109930.0,109920.0,0.97473881]
["bitfinex","BTCUSD",1761201319810,0.16412,109930.0,109920.0,0.98426713]
["bitfinex","BTCUSD",1761201321632,0.001,109930.0,109920.0,1.25992004]
["bitfinex","BTCUSD",1761201321798,0.001,109930.0,109920.0,0.70861422]
["bitfinex","BTCUSD",1761201322011,0.001,109930.0,109920.0,0.98426713]
["bitfinex","BTCUSD",1761201322392,0.001,109930.0,109920.0,0.70861422]
["bitfinex","BTCUSD",1761201322649,0.620612,109940.0,109920.0,0.70861422]
["bitfinex","BTCUSD",1761201322832,0.001,109930.0,109920.0,0.70861422]
["bitfinex","BTCUSD",1761201323030,0.004,109930.0,109920.0,0.95695074]
["bitfinex","BTCUSD",1761201323269,0.004,109930.0,109920.0,0.98426586]
["bitfinex","BTCUSD",1761201323671,0.003,109930.0,109920.0,0.98426586]
["bitfinex","BTCUSD",1761201323881,0.003,109930.0,109920.0,1.14730586]
["bitfinex","BTCUSD",1761201324781,0.003,109930.0,109920.0,1.14695225]
["bitfinex","BTCUSD",1761201326174,0.004,109930.0,109920.0,1.14695225]
["bitfinex","BTCUSD",1761201326957,0.004,109930.0,109920.0,0.87165295]
["bitfinex","BTCUSD",1761201327469,0.004,109930.0,109920.0,1.14695225]
["bitfinex","BTCUSD",1761201329141,0.004,109930.0,109920.0,1.29265225]
["bitfinex","BTCUSD",1761201330669,0.004,109930.0,109920.0,1.63265225]
["bitfinex","BTCUSD",1761201333007,0.004,109930.0,109920.0,1.35735295]
["bitfinex","BTCUSD",1761201333219,0.004,109930.0,109920.0,1.63265225]
["bitfinex","BTCUSD",1761201333691,0.004,109930.0,109920.0,1.35735295]
["bitfinex","BTCUSD",1761201334003,0.004,109930.0,109920.0,1.63265225]
["bitfinex","BTCUSD",1761201336458,0.004,109930.0,109920.0,1.55668432]
["bitfinex","BTCUSD",1761201336695,0.004,109930.0,109920.0,1.39364432]
["bitfinex","BTCUSD",1761201336901,0.004,109930.0,109920.0,1.55652432]
["bitfinex","BTCUSD",1761201338240,0.004,109930.0,109920.0,1.28122502]
["bitfinex","BTCUSD",1761201338359,0.004,109930.0,109920.0,1.55652432]
["bitfinex","BTCUSD",1761201340395,0.004,109930.0,109920.0,1.28122502]
["bitfinex","BTCUSD",1761201342612,0.004,109930.0,109920.0,1.55652432]
["bitfinex","BTCUSD",1761201345210,0.00684354,109930.0,109920.0,1.55652432]
["bitfinex","BTCUSD",1761201346014,0.18877749,109930.0,109920.0,1.11834502]
["bitfinex","BTCUSD",1761201346238,0.18877749,109930.0,109920.0,0.70861295]
["bitfinex","BTCUSD",1761201346411,0.00684354,109930.0,109920.0,0.70861295]
["bitfinex","BTCUSD",1761201347340,0.15116873,109940.0,109920.0,0.70861295]
["bitfinex","BTCUSD",1761201347574,0.31396873,109940.0,109920.0,0.98391225]
["bitfinex","BTCUSD",1761201347786,0.31396873,109940.0,109920.0,0.68129783]
["bitfinex","BTCUSD",1761201347993,0.31396873,109940.0,109930.0,0.02731639]
["bitfinex","BTCUSD",1761201349395,0.31496873,109940.0,109930.0,0.20925034]
["bitfinex","BTCUSD",1761201350132,0.1638,109940.0,109930.0,0.48454964]
["bitfinex","BTCUSD",1761201350389,0.1829174,109940.0,109930.0,0.48454964]
["bitfinex","BTCUSD",1761201350591,0.1829174,109940.0,109930.0,0.20925034]
["bitfinex","BTCUSD",1761201351434,0.1829174,109940.0,109930.0,0.60925034]
["bitfinex","BTCUSD",1761201351609,0.001,109940.0,109930.0,0.60925034]
["bitfinex","BTCUSD",1761201351831,0.1829174,109940.0,109930.0,0.60925034]
["bitfinex","BTCUSD",1761201352030,0.001,109940.0,109930.0,0.60925034]
["bitfinex","BTCUSD",1761201353545,0.1829174,109940.0,109930.0,0.60925034]
["bitfinex","BTCUSD",1761201354125,0.001,109940.0,109930.0,0.60925034]
["bitfinex","BTCUSD",1761201354510,0.001,109940.0,109930.0,0.58193395]
["bitfinex","BTCUSD",1761201354921,0.001,109940.0,109930.0,0.67175296]
["bitfinex","BTCUSD",1761201355784,0.0031061,109940.0,109930.0,0.81745296]
["bitfinex","BTCUSD",1761201357810,0.1850235,109940.0,109930.0,0.81745296]
["bitfinex","BTCUSD",1761201358997,0.3477435,109940.0,109930.0,0.81745296]
["bitfinex","BTCUSD",1761201361056,0.3477435,109940.0,109930.0,0.63551901]
["bitfinex","BTCUSD",1761201361285,0.3477435,109940.0,109930.0,0.67175296]
["bitfinex","BTCUSD",1761201362307,0.1658261,109940.0,109930.0,0.67175296]
["bitfinex","BTCUSD",1761201365610,0.1658261,109940.0,109930.0,0.94705226]
["bitfinex","BTCUSD",1761201366213,0.1658261,109940.0,109930.0,0.67175296]
["bitfinex","BTCUSD",1761201366416,0.0031061,109940.0,109930.0,0.67175296]
["bitfinex","BTCUSD",1761201366617,0.1850235,109940.0,109930.0,0.67175296]
["bitfinex","BTCUSD",1761201366820,0.0031061,109940.0,109930.0,0.67175296]
["bitfinex","BTCUSD",1761201367099,0.1850235,109940.0,109930.0,0.67175296]
["bitfinex","BTCUSD",1761201367297,0.1850235,109940.0,109930.0,0.48981901]
["bitfinex","BTCUSD",1761201367496,0.1850235,109940.0,109930.0,0.67175296]
["bitfinex","BTCUSD",1761201369796,0.1850235,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761201370194,0.1850235,109940.0,109930.0,0.67175296]
["bitfinex","BTCUSD",1761201373277,0.1850235,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761201373430,0.1850235,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761201373632,0.1850235,109940.0,109930.0,0.58193395]
["bitfinex","BTCUSD",1761201374020,0.15772885,109940.0,109930.0,0.58193395]
["bitfinex","BTCUSD",1761201375088,0.15772885,109940.0,109930.0,0.4]
["bitfinex","BTCUSD",1761201375221,0.15772885,109940.0,109930.0,0.401]
["bitfinex","BTCUSD",1761201375423,0.15772885,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761201375424,0.50021055,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761201375651,0.18195861,109920.0,109900.0,0.32768242]
["bitfinex","BTCUSD",1761201375850,0.16256,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761201376112,0.18195403,109930.0,109910.0,0.58196706]
["bitfinex","BTCUSD",1761201376305,0.16256,109920.0,109910.0,0.58196706]
["bitfinex","BTCUSD",1761201377226,0.3445105,109920.0,109910.0,0.58196706]
["bitfinex","BTCUSD",1761201377356,0.16256,109920.0,109910.0,0.58196706]
["bitfinex","BTCUSD",1761201377901,0.16456,109920.0,109910.0,0.58196706]
["bitfinex","BTCUSD",1761201378719,0.16556,109920.0,109910.0,0.58196706]
["bitfinex","BTCUSD",1761201378926,0.16556,109920.0,109910.0,0.67178607]
["bitfinex","BTCUSD",1761201379331,0.3475105,109920.0,109910.0,0.67178607]
["bitfinex","BTCUSD",1761201379491,0.3475105,109920.0,109910.0,0.81748607]
["bitfinex","BTCUSD",1761201379878,0.6228098,109920.0,109910.0,0.4]
["bitfinex","BTCUSD",1761201380078,0.3475105,109920.0,109910.0,0.58196706]
["bitfinex","BTCUSD",1761201380350,0.3475105,109920.0,109910.0,0.4]
["bitfinex","BTCUSD",1761201382768,0.3475105,109920.0,109910.0,0.58196706]
["bitfinex","BTCUSD",1761201382978,0.3475105,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761201383124,0.3475105,109920.0,109900.0,0.18374286]
["bitfinex","BTCUSD",1761201383324,0.3475105,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761201383526,0.3475105,109920.0,109910.0,0.58196706]
["bitfinex","BTCUSD",1761201384149,0.3445105,109920.0,109910.0,0.58196706]
["bitfinex","BTCUSD",1761201384345,0.3455105,109920.0,109910.0,0.58196706]
["bitfinex","BTCUSD",1761201384720,0.3445105,109920.0,109910.0,0.58196706]
["bitfinex","BTCUSD",1761201384924,0.3455105,109920.0,109910.0,0.58196706]
["bitfinex","BTCUSD",1761201385340,0.16456,109920.0,109910.0,0.58133916]
["bitfinex","BTCUSD",1761201385547,0.002,109920.0,109910.0,1.59467747]
["bitfinex","BTCUSD",1761201385968,0.002,109920.0,109910.0,1.31937817]
["bitfinex","BTCUSD",1761201386382,0.001,109920.0,109910.0,1.15685817]
["bitfinex","BTCUSD",1761201386746,0.002,109920.0,109910.0,1.15685817]
["bitfinex","BTCUSD",1761201386950,0.001,109920.0,109910.0,1.15685817]
["bitfinex","BTCUSD",1761201387150,0.45733025,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761201387351,0.6289302,109940.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761201387788,0.35353397,109940.0,109920.0,0.59286753]
["bitfinex","BTCUSD",1761201387990,0.18193395,109930.0,109920.0,0.5819505]
["bitfinex","BTCUSD",1761201390195,0.6289302,109940.0,109920.0,0.5829505]
["bitfinex","BTCUSD",1761201390410,0.18193395,109930.0,109920.0,0.5829505]
["bitfinex","BTCUSD",1761201391385,0.18193395,109930.0,109920.0,0.7286505]
["bitfinex","BTCUSD",1761201391959,0.6289302,109940.0,109920.0,0.7286505]
["bitfinex","BTCUSD",1761201392226,0.18193395,109930.0,109920.0,0.7286505]
["bitfinex","BTCUSD",1761201392962,0.18193395,109930.0,109920.0,0.7276505]
["bitfinex","BTCUSD",1761201394049,0.18193395,109930.0,109920.0,0.7286505]
["bitfinex","BTCUSD",1761201394669,0.45733018,109930.0,109920.0,0.7286505]
["bitfinex","BTCUSD",1761201395365,0.35353397,109940.0,109920.0,1.00404673]
["bitfinex","BTCUSD",1761201395603,0.6289302,109940.0,109930.0,0.01091603]
["bitfinex","BTCUSD",1761201395724,0.18193395,109930.0,109920.0,0.7286505]
["bitfinex","BTCUSD",1761201396246,0.18193395,109930.0,109920.0,0.7276505]
["bitfinex","BTCUSD",1761201396719,0.45733018,109930.0,109920.0,0.7276505]
["bitfinex","BTCUSD",1761201396943,0.27539623,109930.0,109920.0,0.7276505]
["bitfinex","BTCUSD",1761201397179,0.27539623,109930.0,109920.0,0.7286505]
["bitfinex","BTCUSD",1761201397390,0.16252,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761201397618,0.61983363,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761201398305,0.3444374,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761201398523,0.00034465,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761201398737,0.16278465,109950.0,109940.0,0.19283244]
["bitfinex","BTCUSD",1761201398984,0.16278465,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761201398985,0.62008174,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761201399399,0.62008174,109950.0,109940.0,0.5819174]
["bitfinex","BTCUSD",1761201399677,0.62008174,109950.0,109940.0,0.4]
["bitfinex","BTCUSD",1761201400697,0.62008174,109950.0,109940.0,0.401]
["bitfinex","BTCUSD",1761201400891,0.34468551,109950.0,109940.0,0.5829174]
["bitfinex","BTCUSD",1761201401100,0.62008174,109950.0,109940.0,0.401]
["bitfinex","BTCUSD",1761201401298,0.62008174,109950.0,109940.0,0.5829174]
["bitfinex","BTCUSD",1761201401652,0.62008174,109950.0,109940.0,0.401]
["bitfinex","BTCUSD",1761201402422,0.62008174,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761201403134,0.62008174,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761201403372,0.16278465,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761201403579,0.00034465,109950.0,109940.0,0.82352887]
["bitfinex","BTCUSD",1761201403789,0.00034465,109950.0,109940.0,1.32592887]
["bitfinex","BTCUSD",1761201405755,0.00034465,109950.0,109940.0,1.47062887]
["bitfinex","BTCUSD",1761201405911,0.00234465,109950.0,109940.0,1.32492887]
["bitfinex","BTCUSD",1761201406346,0.00334465,109950.0,109940.0,1.47062887]
["bitfinex","BTCUSD",1761201406538,0.00334465,109950.0,109940.0,1.87062887]
["bitfinex","BTCUSD",1761201406741,0.00134465,109950.0,109940.0,1.87062887]
["bitfinex","BTCUSD",1761201406952,0.00034465,109950.0,109940.0,1.87062887]
["bitfinex","BTCUSD",1761201407160,0.00134465,109950.0,109940.0,1.87062887]
["bitfinex","BTCUSD",1761201408155,0.00134465,109950.0,109940.0,1.31983641]
["bitfinex","BTCUSD",1761201408419,0.00134465,109950.0,109940.0,1.87062887]
["bitfinex","BTCUSD",1761201408924,0.00034465,109950.0,109940.0,1.87062887]
["bitfinex","BTCUSD",1761201410863,0.00034465,109950.0,109940.0,1.31983641]
["bitfinex","BTCUSD",1761201411001,0.00034465,109950.0,109940.0,1.87062887]
["bitfinex","BTCUSD",1761201412039,0.00034465,109950.0,109940.0,1.31983641]
["bitfinex","BTCUSD",1761201412187,0.00034465,109950.0,109940.0,1.87062887]
["bitfinex","BTCUSD",1761201414096,0.00034465,109950.0,109940.0,1.43283264]
["bitfinex","BTCUSD",1761201414338,0.00034465,109950.0,109940.0,1.17401641]
["bitfinex","BTCUSD",1761201415337,0.00034465,109950.0,109940.0,1.44941264]
["bitfinex","BTCUSD",1761201415732,0.00034465,109950.0,109940.0,1.17401641]
["bitfinex","BTCUSD",1761201415864,0.00034465,109950.0,109940.0,1.01173641]
["bitfinex","BTCUSD",1761201416067,0.27574088,109950.0,109940.0,0.67173641]
["bitfinex","BTCUSD",1761201416266,0.00034465,109950.0,109940.0,0.67173641]
["bitfinex","BTCUSD",1761201416691,0.45764174,109950.0,109940.0,0.48981901]
["bitfinex","BTCUSD",1761201416899,0.45764174,109950.0,109940.0,0.67173641]
["bitfinex","BTCUSD",1761201417106,0.45864174,109950.0,109940.0,0.67173641]
["bitfinex","BTCUSD",1761201417315,0.27574088,109950.0,109940.0,0.67173641]
["bitfinex","BTCUSD",1761201417662,0.27774088,109950.0,109940.0,0.67173641]
["bitfinex","BTCUSD",1761201418206,0.00334465,109950.0,109940.0,0.67173641]
["bitfinex","BTCUSD",1761201418409,0.27874088,109950.0,109940.0,0.67173641]
["bitfinex","BTCUSD",1761201418790,0.46064174,109950.0,109940.0,0.67173641]
["bitfinex","BTCUSD",1761201419550,0.18524551,109950.0,109940.0,0.67173641]
["bitfinex","BTCUSD",1761201419912,0.46064174,109950.0,109940.0,0.67173641]
["bitfinex","BTCUSD",1761201421385,0.00334465,109950.0,109940.0,0.67173641]
["bitfinex","BTCUSD",1761201422134,0.27874088,109950.0,109940.0,0.67173641]
["bitfinex","BTCUSD",1761201422940,0.00334465,109950.0,109940.0,0.67173641]
["bitfinex","BTCUSD",1761201423923,0.18524551,109950.0,109940.0,0.67173641]
["bitfinex","BTCUSD",1761201424309,0.18524551,109950.0,109930.0,0.1457]
["bitfinex","BTCUSD",1761201424310,0.1819174,109940.0,109930.0,0.1457]
["bitfinex","BTCUSD",1761201424550,0.18193395,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761201424753,0.45733018,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761201425057,0.45731363,109940.0,109920.0,0.5819505]
["bitfinex","BTCUSD",1761201426080,0.18193395,109930.0,109920.0,0.5819505]
["bitfinex","BTCUSD",1761201427210,0.18193395,109930.0,109920.0,0.4]
["bitfinex","BTCUSD",1761201427429,0.61953018,109930.0,109920.0,0.4]
["bitfinex","BTCUSD",1761201427636,0.62053018,109930.0,109920.0,0.4]
["bitfinex","BTCUSD",1761201428067,0.1819505,109920.0,109910.0,0.00909835]
["bitfinex","BTCUSD",1761201428276,0.1819505,109920.0,109910.0,0.42981901]
["bitfinex","BTCUSD",1761201428507,0.45734673,109920.0,109910.0,0.82981901]
["bitfinex","BTCUSD",1761201428730,0.45734673,109920.0,109910.0,0.48981901]
["bitfinex","BTCUSD",1761201428943,0.45734673,109920.0,109910.0,0.4]
["bitfinex","BTCUSD",1761201430917,0.45834673,109920.0,109910.0,0.4]
["bitfinex","BTCUSD",1761201431598,0.62054673,109920.0,109910.0,0.4]
["bitfinex","BTCUSD",1761201433134,0.3451505,109920.0,109910.0,0.58196706]
["bitfinex","BTCUSD",1761201433339,0.62054673,109920.0,109910.0,0.58196706]
["bitfinex","BTCUSD",1761201433539,0.62054673,109920.0,109910.0,0.4]
["bitfinex","BTCUSD",1761201433692,0.3451505,109920.0,109910.0,0.4]
["bitfinex","BTCUSD",1761201434471,0.3451505,109920.0,109910.0,0.58196706]
["bitfinex","BTCUSD",1761201434679,0.3451505,109920.0,109910.0,0.4]
["bitfinex","BTCUSD",1761201434896,0.3451505,109920.0,109900.0,0.47298609]
["bitfinex","BTCUSD",1761201435103,0.3451505,109920.0,109900.0,0.5628051]
["bitfinex","BTCUSD",1761201435317,0.62054673,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761201435552,0.3451505,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761201436188,0.3451505,109920.0,109910.0,0.58196706]
["bitfinex","BTCUSD",1761201436596,0.3451505,109920.0,109910.0,0.4]
["bitfinex","BTCUSD",1761201439025,0.001,109920.0,109910.0,0.85736329]
["bitfinex","BTCUSD",1761201439212,0.001,109920.0,109910.0,0.5471823]
["bitfinex","BTCUSD",1761201439464,0.001,109920.0,109910.0,0.7093423]
["bitfinex","BTCUSD",1761201439676,0.001,109920.0,109910.0,1.1093423]
["bitfinex","BTCUSD",1761201441384,0.001,109920.0,109910.0,1.72473853]
["bitfinex","BTCUSD",1761201441953,0.001,109920.0,109910.0,1.5950423]
["bitfinex","BTCUSD",1761201442583,0.001,109920.0,109910.0,1.87043853]
["bitfinex","BTCUSD",1761201442804,0.29056551,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761201443417,0.29056551,109950.0,109930.0,0.61947594]
["bitfinex","BTCUSD",1761201443579,0.29056551,109950.0,109930.0,1.10929495]
["bitfinex","BTCUSD",1761201443580,0.56596174,109950.0,109930.0,1.10929495]
["bitfinex","BTCUSD",1761201443768,0.56596174,109950.0,109930.0,0.83389872]
["bitfinex","BTCUSD",1761201443966,0.29056551,109950.0,109930.0,0.83389872]
["bitfinex","BTCUSD",1761201444168,0.29256551,109950.0,109930.0,1.10929495]
["bitfinex","BTCUSD",1761201444391,0.29256551,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761201445140,0.56796174,109950.0,109940.0,0.5819174]
["bitfinex","BTCUSD",1761201445444,0.56796174,109950.0,109940.0,0.4]
["bitfinex","BTCUSD",1761201446180,0.56896174,109950.0,109940.0,0.4]
["bitfinex","BTCUSD",1761201446333,0.56696174,109950.0,109940.0,0.4]
["bitfinex","BTCUSD",1761201446725,0.29256551,109950.0,109940.0,0.4]
["bitfinex","BTCUSD",1761201446928,0.60304431,109950.0,109940.0,0.4]
["bitfinex","BTCUSD",1761201447137,0.18193395,109930.0,109910.0,0.48978706]
["bitfinex","BTCUSD",1761201447322,0.18193395,109930.0,109910.0,0.57960607]
["bitfinex","BTCUSD",1761201447524,0.18193395,109930.0,109910.0,0.97960607]
["bitfinex","BTCUSD",1761201447934,0.18110895,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761201448409,0.34322895,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761201448526,0.34322895,109930.0,109920.0,0.4]
["bitfinex","BTCUSD",1761201450695,0.1819505,109920.0,109910.0,0.54708259]
["bitfinex","BTCUSD",1761201450902,0.1819505,109920.0,109910.0,0.61178607]
["bitfinex","BTCUSD",1761201451268,0.1819505,109920.0,109910.0,1.01178607]
["bitfinex","BTCUSD",1761201451706,0.34422895,109930.0,109910.0,1.01178607]
["bitfinex","BTCUSD",1761201452534,0.34322895,109930.0,109910.0,1.01178607]
["bitfinex","BTCUSD",1761201452708,0.1819505,109920.0,109910.0,0.82981901]
["bitfinex","BTCUSD",1761201452913,0.1819505,109920.0,109910.0,1.01178607]
["bitfinex","BTCUSD",1761201454030,0.1829505,109920.0,109910.0,1.01178607]
["bitfinex","BTCUSD",1761201454332,0.001,109920.0,109910.0,1.01178607]
["bitfinex","BTCUSD",1761201454909,0.001,109920.0,109910.0,1.28708259]
["bitfinex","BTCUSD",1761201456738,0.35306851,109940.0,109920.0,0.18193654]
["bitfinex","BTCUSD",1761201456947,0.35306851,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761201457540,0.35306851,109940.0,109930.0,0.58193395]
["bitfinex","BTCUSD",1761201458729,0.35406851,109940.0,109930.0,0.58193395]
["bitfinex","BTCUSD",1761201459112,0.35606851,109940.0,109930.0,0.58193395]
["bitfinex","BTCUSD",1761201460471,0.35606851,109940.0,109930.0,0.4]
["bitfinex","BTCUSD",1761201460770,0.35606851,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761201460976,0.35606851,109940.0,109920.0,0.54705207]
["bitfinex","BTCUSD",1761201461155,0.35606851,109940.0,109920.0,0.67175555]
["bitfinex","BTCUSD",1761201461689,0.15249044,109940.0,109920.0,0.67175555]
["bitfinex","BTCUSD",1761201461871,0.33343846,109940.0,109920.0,0.67175555]
["bitfinex","BTCUSD",1761201462074,0.34253433,109940.0,109920.0,0.67175555]
["bitfinex","BTCUSD",1761201462480,0.34053433,109940.0,109920.0,0.67175555]
["bitfinex","BTCUSD",1761201462706,0.34153433,109940.0,109920.0,0.81745555]
["bitfinex","BTCUSD",1761201462870,0.34153433,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761201464117,0.33240784,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761201465507,0.33440784,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761201465765,0.33440784,109940.0,109920.0,0.69275207]
["bitfinex","BTCUSD",1761201466268,0.33440784,109940.0,109920.0,1.09275207]
["bitfinex","BTCUSD",1761201466692,0.33140784,109940.0,109920.0,1.09275207]
["bitfinex","BTCUSD",1761201466812,0.33140784,109940.0,109920.0,0.81745555]
["bitfinex","BTCUSD",1761201467036,0.33240784,109940.0,109920.0,0.81745555]
["bitfinex","BTCUSD",1761201467778,0.33240784,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761201468604,0.33240784,109940.0,109930.0,0.1457]
["bitfinex","BTCUSD",1761201468807,0.33140784,109940.0,109930.0,0.1457]
["bitfinex","BTCUSD",1761201469005,0.33340784,109940.0,109930.0,0.1457]
["bitfinex","BTCUSD",1761201469616,0.33440784,109940.0,109930.0,0.1457]
["bitfinex","BTCUSD",1761201469751,0.33440784,109940.0,109930.0,0.5457]
["bitfinex","BTCUSD",1761201470159,0.33440784,109940.0,109930.0,0.72763395]
["bitfinex","BTCUSD",1761201471356,0.33440784,109940.0,109930.0,0.5457]
["bitfinex","BTCUSD",1761201472853,0.33440784,109940.0,109930.0,0.1457]
["bitfinex","BTCUSD",1761201473331,0.33440784,109940.0,109930.0,0.5457]
["bitfinex","BTCUSD",1761201474406,0.33440784,109940.0,109930.0,0.72763395]
["bitfinex","BTCUSD",1761201474602,0.33440784,109940.0,109930.0,0.5457]
["bitfinex","BTCUSD",1761201476290,0.33440784,109940.0,109930.0,0.1457]
["bitfinex","BTCUSD",1761201476768,0.33440784,109940.0,109930.0,0.5457]
["bitfinex","BTCUSD",1761201477986,0.33440784,109940.0,109930.0,0.72763395]
["bitfinex","BTCUSD",1761201479879,0.33440784,109940.0,109930.0,0.32763395]
["bitfinex","BTCUSD",1761201480289,0.33440784,109940.0,109930.0,0.72763395]
["bitfinex","BTCUSD",1761201482247,0.15249044,109940.0,109930.0,0.58193395]
["bitfinex","BTCUSD",1761201482450,0.15249044,109940.0,109930.0,0.85723047]
["bitfinex","BTCUSD",1761201482451,0.16488,109940.0,109930.0,0.85723047]
["bitfinex","BTCUSD",1761201483435,0.003,109940.0,109930.0,1.28704948]
["bitfinex","BTCUSD",1761201484735,0.002,109940.0,109930.0,1.28704948]
["bitfinex","BTCUSD",1761201485112,0.34412595,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761201485850,0.16222465,109950.0,109940.0,0.5819174]
["bitfinex","BTCUSD",1761201486235,0.16322465,109950.0,109940.0,0.5819174]
["bitfinex","BTCUSD",1761201486622,0.16522465,109950.0,109940.0,0.59116856]
["bitfinex","BTCUSD",1761201487879,0.34712551,109950.0,109940.0,0.59116856]
["bitfinex","BTCUSD",1761201488186,0.16522465,109950.0,109940.0,0.59116856]
["bitfinex","BTCUSD",1761201488609,0.34712551,109950.0,109940.0,0.59116856]
["bitfinex","BTCUSD",1761201489588,0.34712551,109950.0,109940.0,0.5819174]
["bitfinex","BTCUSD",1761201490144,0.34712551,109950.0,109940.0,0.59131891]
["bitfinex","BTCUSD",1761201491911,0.34712551,109950.0,109940.0,0.5819174]
["bitfinex","BTCUSD",1761201492352,0.34712551,109950.0,109940.0,0.7276174]
["bitfinex","BTCUSD",1761201494357,0.34712551,109950.0,109940.0,0.73678738]
["bitfinex","BTCUSD",1761201495696,0.62242203,109950.0,109940.0,0.5457]
["bitfinex","BTCUSD",1761201496306,0.16522465,109950.0,109940.0,0.5819174]
["bitfinex","BTCUSD",1761201496899,0.34712551,109950.0,109940.0,0.5819174]
["bitfinex","BTCUSD",1761201497098,0.16522465,109950.0,109940.0,0.85721392]
["bitfinex","BTCUSD",1761201497326,0.34712551,109950.0,109940.0,0.5819174]
["bitfinex","BTCUSD",1761201498118,0.16522465,109950.0,109940.0,0.5819174]
["bitfinex","BTCUSD",1761201498466,0.00334465,109950.0,109940.0,1.56232945]
["bitfinex","BTCUSD",1761201498673,0.00334465,109950.0,109940.0,1.70802945]
["bitfinex","BTCUSD",1761201499008,0.00334465,109950.0,109940.0,1.73533545]
["bitfinex","BTCUSD",1761201499395,0.00134465,109950.0,109940.0,1.73533545]
["bitfinex","BTCUSD",1761201499797,0.00234465,109950.0,109940.0,1.76275365]
["bitfinex","BTCUSD",1761201500054,0.00134465,109950.0,109940.0,1.76275365]
["bitfinex","BTCUSD",1761201500258,0.00034465,109950.0,109940.0,1.76275365]
["bitfinex","BTCUSD",1761201500410,0.2433109,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761201500627,0.05268,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761201500803,0.05268,110000.0,109990.0,0.45713123]
["bitfinex","BTCUSD",1761201500995,0.05440235,110000.0,109990.0,0.45713123]
["bitfinex","BTCUSD",1761201501196,0.23622053,110000.0,109990.0,0.58183471]
["bitfinex","BTCUSD",1761201502451,0.23622053,110000.0,109990.0,0.59085049]
["bitfinex","BTCUSD",1761201502766,0.05440235,110000.0,109990.0,0.59085049]
["bitfinex","BTCUSD",1761201504128,0.23722053,110000.0,109990.0,0.59085049]
["bitfinex","BTCUSD",1761201504334,0.05540235,110000.0,109990.0,0.19085049]
["bitfinex","BTCUSD",1761201504982,0.00300235,110000.0,109990.0,0.59085049]
["bitfinex","BTCUSD",1761201505347,0.00472235,110000.0,109990.0,0.59085049]
["bitfinex","BTCUSD",1761201505804,0.18654053,110000.0,109990.0,0.59085049]
["bitfinex","BTCUSD",1761201507256,0.18654053,110000.0,109990.0,0.58183471]
["bitfinex","BTCUSD",1761201507432,0.18654053,110000.0,109990.0,0.59108382]
["bitfinex","BTCUSD",1761201507634,0.18654053,110000.0,109990.0,0.58183471]
["bitfinex","BTCUSD",1761201507857,0.18654053,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761201508135,0.18654053,110000.0,109990.0,0.19095826]
["bitfinex","BTCUSD",1761201508295,0.00472235,110000.0,109990.0,0.19095826]
["bitfinex","BTCUSD",1761201508515,0.00472235,110000.0,109990.0,0.59095826]
["bitfinex","BTCUSD",1761201508725,0.18654053,110000.0,109990.0,0.59095826]
["bitfinex","BTCUSD",1761201509122,0.00472235,110000.0,109990.0,0.59095826]
["bitfinex","BTCUSD",1761201509325,0.00472235,110000.0,109990.0,0.86595009]
["bitfinex","BTCUSD",1761201509715,0.18654053,110000.0,109990.0,0.58183471]
["bitfinex","BTCUSD",1761201510090,0.00472235,110000.0,109990.0,0.85682654]
["bitfinex","BTCUSD",1761201511099,0.00472235,110000.0,109990.0,0.94664555]
["bitfinex","BTCUSD",1761201511512,0.00472235,110000.0,109990.0,0.9557608]
["bitfinex","BTCUSD",1761201511671,0.00472235,110000.0,109990.0,1.1174008]
["bitfinex","BTCUSD",1761201512477,0.00472235,110000.0,109990.0,1.6031008]
["bitfinex","BTCUSD",1761201515123,0.00472235,110000.0,109990.0,1.87809263]
["bitfinex","BTCUSD",1761201515328,0.00172235,110000.0,109990.0,1.6031008]
["bitfinex","BTCUSD",1761201515524,0.00172235,110000.0,109990.0,1.87809263]
["bitfinex","BTCUSD",1761201515730,0.00272235,110000.0,109990.0,1.87809263]
["bitfinex","BTCUSD",1761201516104,0.00272235,110000.0,109990.0,1.6031008]
["bitfinex","BTCUSD",1761201517078,0.00272235,110000.0,109990.0,1.87809263]
["bitfinex","BTCUSD",1761201519909,0.00272235,110000.0,109990.0,2.15308446]
["bitfinex","BTCUSD",1761201520119,0.00272235,110000.0,109990.0,1.87809263]
["bitfinex","BTCUSD",1761201520327,0.00272235,110000.0,109990.0,1.9053868]
["bitfinex","BTCUSD",1761201521134,0.00172235,110000.0,109990.0,1.9053868]
["bitfinex","BTCUSD",1761201522004,0.00172235,110000.0,109990.0,1.9577468]
["bitfinex","BTCUSD",1761201522163,0.00172235,110000.0,109990.0,1.9587468]
["bitfinex","BTCUSD",1761201526510,0.00172235,110000.0,109990.0,1.04906314]
["bitfinex","BTCUSD",1761201526713,0.00172235,110000.0,109990.0,1.1182808]
["bitfinex","BTCUSD",1761201526913,0.00172235,110000.0,109990.0,1.4582808]
["bitfinex","BTCUSD",1761201527125,0.00172235,110000.0,109990.0,1.1182808]
["bitfinex","BTCUSD",1761201527683,0.00172235,110000.0,109990.0,1.4582808]
["bitfinex","BTCUSD",1761201531031,0.00172235,110000.0,109990.0,1.18328897]
["bitfinex","BTCUSD",1761201531232,0.00172235,110000.0,109990.0,1.4582808]
["bitfinex","BTCUSD",1761201532206,0.00172235,110000.0,109990.0,1.02176897]
["bitfinex","BTCUSD",1761201532494,0.00172235,110000.0,109990.0,1.18328897]
["bitfinex","BTCUSD",1761201533084,0.00172235,110000.0,109990.0,1.4572808]
["bitfinex","BTCUSD",1761201537262,0.45853236,110000.0,109990.0,1.01165372]
["bitfinex","BTCUSD",1761201537467,0.45853236,110000.0,109990.0,1.17313372]
["bitfinex","BTCUSD",1761201537671,0.45853236,110000.0,109990.0,1.01165372]
["bitfinex","BTCUSD",1761201537872,0.18354053,110000.0,109990.0,1.01165372]
["bitfinex","BTCUSD",1761201538144,0.45853236,110000.0,109990.0,1.01165372]
["bitfinex","BTCUSD",1761201538551,0.45853236,110000.0,109990.0,0.82981901]
["bitfinex","BTCUSD",1761201538698,0.45953236,110000.0,109990.0,0.92183471]
["bitfinex","BTCUSD",1761201539039,0.27771418,110000.0,109990.0,0.92183471]
["bitfinex","BTCUSD",1761201539248,0.00272235,110000.0,109990.0,0.92183471]
["bitfinex","BTCUSD",1761201539464,0.00472235,110000.0,109990.0,0.92183471]
["bitfinex","BTCUSD",1761201539676,0.00472235,110000.0,109990.0,1.19682654]
["bitfinex","BTCUSD",1761201540651,0.00472235,110000.0,109990.0,0.92183471]
["bitfinex","BTCUSD",1761201541025,0.18654053,110000.0,109990.0,0.74]
["bitfinex","BTCUSD",1761201541229,0.18654053,110000.0,109990.0,0.92183471]
["bitfinex","BTCUSD",1761201542473,0.00472235,110000.0,109990.0,0.92183471]
["bitfinex","BTCUSD",1761201543260,0.18654053,110000.0,109990.0,0.92183471]
["bitfinex","BTCUSD",1761201543668,0.46153236,110000.0,109990.0,0.92183471]
["bitfinex","BTCUSD",1761201543826,0.18654053,110000.0,109990.0,0.92183471]
["bitfinex","BTCUSD",1761201544240,0.73652419,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761201544428,0.89796419,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761201545087,1.02396548,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1761201545425,0.18185124,109980.0,109970.0,0.08906721]
["bitfinex","BTCUSD",1761201545624,0.45684307,109980.0,109970.0,0.08906721]
["bitfinex","BTCUSD",1761201545855,0.18185124,109980.0,109970.0,0.27093499]
["bitfinex","BTCUSD",1761201546054,0.18185124,109980.0,109970.0,0.67093499]
["bitfinex","BTCUSD",1761201546671,0.43647972,109990.0,109970.0,0.59096116]
["bitfinex","BTCUSD",1761201546880,0.18185124,109980.0,109970.0,0.4]
["bitfinex","BTCUSD",1761201547233,0.34329124,109980.0,109970.0,0.4]
["bitfinex","BTCUSD",1761201547630,0.61828307,109980.0,109960.0,0.44138704]
["bitfinex","BTCUSD",1761201547832,0.45685961,109970.0,109960.0,0.07997383]
["bitfinex","BTCUSD",1761201548040,0.18188432,109960.0,109950.0,0.41997383]
["bitfinex","BTCUSD",1761201548208,0.45687615,109960.0,109950.0,0.07997383]
["bitfinex","BTCUSD",1761201548412,0.18188432,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761201548729,0.18188432,109960.0,109950.0,0.4]
["bitfinex","BTCUSD",1761201549052,0.18188432,109960.0,109950.0,0.58190086]
["bitfinex","BTCUSD",1761201549703,0.45685961,109970.0,109950.0,0.58190086]
["bitfinex","BTCUSD",1761201549935,0.45685961,109970.0,109950.0,0.9467117]
["bitfinex","BTCUSD",1761201550201,0.16144,109960.0,109950.0,0.9467117]
["bitfinex","BTCUSD",1761201550425,0.61829961,109970.0,109950.0,0.67171987]
["bitfinex","BTCUSD",1761201550651,0.18188432,109960.0,109950.0,0.67171987]
["bitfinex","BTCUSD",1761201550886,0.18188432,109960.0,109950.0,0.58190086]
["bitfinex","BTCUSD",1761201551111,0.45687615,109960.0,109950.0,0.58190086]
["bitfinex","BTCUSD",1761201551342,0.45722074,109960.0,109950.0,0.58190086]
["bitfinex","BTCUSD",1761201552367,0.18222891,109960.0,109950.0,0.58190086]
["bitfinex","BTCUSD",1761201553744,0.18222891,109960.0,109940.0,0.7213971]
["bitfinex","BTCUSD",1761201553958,0.18222891,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761201554234,0.18222891,109960.0,109950.0,0.58190086]
["bitfinex","BTCUSD",1761201554443,0.45722074,109960.0,109950.0,0.4]
["bitfinex","BTCUSD",1761201554646,0.45722074,109960.0,109940.0,0.28496551]
["bitfinex","BTCUSD",1761201555003,0.18190086,109950.0,109940.0,0.68021993]
["bitfinex","BTCUSD",1761201555667,0.45722074,109960.0,109940.0,0.68021993]
["bitfinex","BTCUSD",1761201555874,0.45722074,109960.0,109940.0,0.68121993]
["bitfinex","BTCUSD",1761201556282,0.16144,109950.0,109940.0,0.47997383]
["bitfinex","BTCUSD",1761201556542,0.61833269,109950.0,109940.0,0.401]
["bitfinex","BTCUSD",1761201556890,0.34334086,109950.0,109940.0,0.48097383]
["bitfinex","BTCUSD",1761201557092,0.61833269,109950.0,109940.0,0.48097383]
["bitfinex","BTCUSD",1761201557426,0.61833269,109950.0,109940.0,0.66289123]
["bitfinex","BTCUSD",1761201557627,0.34334086,109950.0,109940.0,0.66289123]
["bitfinex","BTCUSD",1761201557843,0.21841119,109960.0,109940.0,0.66189123]
["bitfinex","BTCUSD",1761201558058,0.16144,109950.0,109940.0,0.53688306]
["bitfinex","BTCUSD",1761201558275,0.16144,109950.0,109940.0,0.53788306]
["bitfinex","BTCUSD",1761201558404,0.16144,109950.0,109940.0,0.93788306]
["bitfinex","BTCUSD",1761201558621,0.16144,109950.0,109940.0,0.85690923]
["bitfinex","BTCUSD",1761201558823,0.34434086,109950.0,109940.0,0.85690923]
["bitfinex","BTCUSD",1761201559099,0.34434086,109950.0,109940.0,0.5819174]
["bitfinex","BTCUSD",1761201559296,0.34434086,109950.0,109940.0,0.66205744]
["bitfinex","BTCUSD",1761201559628,0.34434086,109950.0,109940.0,0.48014004]
["bitfinex","BTCUSD",1761201560214,0.34434086,109950.0,109940.0,0.66205744]
["bitfinex","BTCUSD",1761201560803,0.16244,109950.0,109940.0,0.66205744]
["bitfinex","BTCUSD",1761201561162,0.34434086,109950.0,109940.0,0.48014004]
["bitfinex","BTCUSD",1761201561530,0.61933269,109950.0,109940.0,0.08014004]
["bitfinex","BTCUSD",1761201562069,0.34434086,109950.0,109940.0,0.26205744]
["bitfinex","BTCUSD",1761201562339,0.61933269,109950.0,109940.0,0.26205744]
["bitfinex","BTCUSD",1761201562527,0.34434086,109950.0,109940.0,0.26205744]
["bitfinex","BTCUSD",1761201563078,0.16244,109950.0,109940.0,0.26205744]
["bitfinex","BTCUSD",1761201563356,0.34434086,109950.0,109940.0,0.26205744]
["bitfinex","BTCUSD",1761201563552,0.34434086,109950.0,109940.0,0.08014004]
["bitfinex","BTCUSD",1761201563777,0.34434086,109950.0,109940.0,0.26205744]
["bitfinex","BTCUSD",1761201565753,0.34434086,109950.0,109940.0,0.66205744]
["bitfinex","BTCUSD",1761201565953,0.001,109950.0,109940.0,0.75187645]
["bitfinex","BTCUSD",1761201566154,0.001,109950.0,109940.0,2.07829194]
["bitfinex","BTCUSD",1761201566363,0.001,109950.0,109940.0,2.0028997]
["bitfinex","BTCUSD",1761201566563,6.411e-05,109950.0,109940.0,2.03363609]
["bitfinex","BTCUSD",1761201567166,6.411e-05,109950.0,109940.0,1.72790787]
["bitfinex","BTCUSD",1761201567958,0.00034459,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761201568143,0.00034459,109960.0,109950.0,0.65888817]
["bitfinex","BTCUSD",1761201568754,0.00034459,109960.0,109950.0,0.65899403]
["bitfinex","BTCUSD",1761201568952,0.00034459,109960.0,109950.0,0.38389634]
["bitfinex","BTCUSD",1761201569128,0.00034459,109960.0,109950.0,0.72389634]
["bitfinex","BTCUSD",1761201569494,0.00034459,109960.0,109950.0,0.69289306]
["bitfinex","BTCUSD",1761201569667,0.00034459,109960.0,109950.0,1.09289306]
["bitfinex","BTCUSD",1761201569817,0.00034459,109960.0,109950.0,0.75289306]
["bitfinex","BTCUSD",1761201570800,0.00034459,109960.0,109950.0,0.75189306]
["bitfinex","BTCUSD",1761201572465,0.00034459,109960.0,109950.0,0.89759306]
["bitfinex","BTCUSD",1761201572908,0.00034459,109960.0,109950.0,0.75189306]
["bitfinex","BTCUSD",1761201573840,0.00034459,109960.0,109950.0,0.66207405]
["bitfinex","BTCUSD",1761201574191,0.18222891,109960.0,109950.0,0.66207405]
["bitfinex","BTCUSD",1761201574399,0.18222891,109960.0,109950.0,0.48017319]
["bitfinex","BTCUSD",1761201574634,0.34362891,109960.0,109950.0,0.66207405]
["bitfinex","BTCUSD",1761201575878,0.34362891,109960.0,109950.0,0.48017319]
["bitfinex","BTCUSD",1761201576081,0.34362891,109960.0,109950.0,0.66207405]
["bitfinex","BTCUSD",1761201576826,0.16174459,109960.0,109950.0,0.66207405]
["bitfinex","BTCUSD",1761201577008,0.34362891,109960.0,109950.0,0.66207405]
["bitfinex","BTCUSD",1761201581589,0.16174459,109960.0,109950.0,0.66207405]
["bitfinex","BTCUSD",1761201581835,0.34362891,109960.0,109950.0,0.66207405]
["bitfinex","BTCUSD",1761201582038,0.16174459,109960.0,109950.0,0.66207405]
["bitfinex","BTCUSD",1761201583843,0.00034459,109960.0,109950.0,1.02699075]
["bitfinex","BTCUSD",1761201584044,0.00034459,109960.0,109950.0,1.28681756]
["bitfinex","BTCUSD",1761201585619,0.00034459,109960.0,109950.0,1.01171987]
["bitfinex","BTCUSD",1761201589576,0.4573266,109960.0,109940.0,0.26698501]
["bitfinex","BTCUSD",1761201589799,0.18222891,109960.0,109940.0,0.27648192]
["bitfinex","BTCUSD",1761201590006,0.18222891,109960.0,109940.0,0.27173412]
["bitfinex","BTCUSD",1761201590794,0.18222891,109960.0,109940.0,0.27273412]
["bitfinex","BTCUSD",1761201593642,0.18222891,109960.0,109940.0,0.94783181]
["bitfinex","BTCUSD",1761201593851,0.18222891,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761201597041,0.18222891,109960.0,109950.0,0.58190086]
["bitfinex","BTCUSD",1761201597522,0.00034459,109960.0,109950.0,0.58190086]
["bitfinex","BTCUSD",1761201597730,0.18222891,109960.0,109950.0,0.58190086]
["bitfinex","BTCUSD",1761201598312,0.00034459,109960.0,109950.0,0.58190086]
["bitfinex","BTCUSD",1761201599973,0.4573266,109960.0,109950.0,0.4]
["bitfinex","BTCUSD",1761201600186,0.4573266,109960.0,109940.0,0.18191736]
["bitfinex","BTCUSD",1761201600393,0.6186466,109960.0,109940.0,0.18191736]
["bitfinex","BTCUSD",1761201600595,0.6186466,109960.0,109940.0,0.58191736]
["bitfinex","BTCUSD",1761201601021,0.34354891,109960.0,109940.0,0.58191736]
["bitfinex","BTCUSD",1761201601444,0.34354891,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761201601654,0.34354891,109960.0,109940.0,0.58291736]
["bitfinex","BTCUSD",1761201602218,0.34354891,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761201602433,0.34354891,109960.0,109940.0,0.58291736]
["bitfinex","BTCUSD",1761201603064,0.34354891,109960.0,109940.0,0.401]
["bitfinex","BTCUSD",1761201603250,0.34354891,109960.0,109940.0,0.58291678]
["bitfinex","BTCUSD",1761201603441,0.34354891,109960.0,109940.0,0.58291622]
["bitfinex","BTCUSD",1761201605000,0.3435493,109960.0,109940.0,0.58291622]
["bitfinex","BTCUSD",1761201605402,0.16166459,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761201606155,0.16166459,109960.0,109950.0,0.58190086]
["bitfinex","BTCUSD",1761201606764,0.34354891,109960.0,109950.0,0.4]
["bitfinex","BTCUSD",1761201607897,0.6186466,109960.0,109950.0,0.4]
["bitfinex","BTCUSD",1761201608326,0.34354891,109960.0,109950.0,0.4]
["bitfinex","BTCUSD",1761201610653,0.34354891,109960.0,109950.0,0.58190086]
["bitfinex","BTCUSD",1761201610801,0.16166459,109960.0,109950.0,0.58190086]
["bitfinex","BTCUSD",1761201611017,0.34354891,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761201611218,0.34354891,109960.0,109940.0,0.18191718]
["bitfinex","BTCUSD",1761201611396,0.00034459,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761201611600,0.00034459,109960.0,109950.0,1.2079126]
["bitfinex","BTCUSD",1761201611885,0.00034459,109960.0,109950.0,1.28681756]
["bitfinex","BTCUSD",1761201612091,0.00034459,109960.0,109950.0,1.03902863]
["bitfinex","BTCUSD",1761201613432,0.00034459,109960.0,109950.0,1.31412632]
["bitfinex","BTCUSD",1761201613749,0.00034459,109960.0,109950.0,1.47540632]
["bitfinex","BTCUSD",1761201614978,0.00034459,109960.0,109950.0,1.83082611]
["bitfinex","BTCUSD",1761201615236,0.00034459,109960.0,109950.0,1.8615625]
["bitfinex","BTCUSD",1761201615895,0.00034459,109960.0,109950.0,1.7812404]
["bitfinex","BTCUSD",1761201616101,0.00034459,109960.0,109950.0,1.89341687]
["bitfinex","BTCUSD",1761201616274,0.00034459,109960.0,109950.0,1.49341687]
["bitfinex","BTCUSD",1761201616416,0.00034459,109960.0,109950.0,1.63911687]
["bitfinex","BTCUSD",1761201616618,0.00034459,109960.0,109950.0,2.04011687]
["bitfinex","BTCUSD",1761201616823,0.00034459,109960.0,109950.0,1.89341687]
["bitfinex","BTCUSD",1761201617236,0.00034459,109960.0,109950.0,1.89541687]
["bitfinex","BTCUSD",1761201617466,0.00034459,109960.0,109950.0,1.1532051]
["bitfinex","BTCUSD",1761201617788,0.24188352,110010.0,109980.0,0.18184547]
["bitfinex","BTCUSD",1761201617989,0.18181944,110000.0,109980.0,0.18184547]
["bitfinex","BTCUSD",1761201618215,0.00103346,109990.0,109980.0,0.18184547]
["bitfinex","BTCUSD",1761201619546,0.00203346,109990.0,109980.0,0.18184547]
["bitfinex","BTCUSD",1761201620166,0.00203346,109990.0,109980.0,0.45694316]
["bitfinex","BTCUSD",1761201620369,0.00303346,109990.0,109980.0,0.18184547]
["bitfinex","BTCUSD",1761201621095,0.00203346,109990.0,109980.0,0.18184547]
["bitfinex","BTCUSD",1761201621477,0.00203346,109990.0,109980.0,0.58184547]
["bitfinex","BTCUSD",1761201621680,0.00103346,109990.0,109980.0,0.58184547]
["bitfinex","BTCUSD",1761201622968,0.00103346,109990.0,109980.0,0.72754547]
["bitfinex","BTCUSD",1761201630846,0.00103346,109990.0,109980.0,1.00257488]
["bitfinex","BTCUSD",1761201631287,0.00103346,109990.0,109980.0,1.27760429]
["bitfinex","BTCUSD",1761201631509,0.00103346,109990.0,109980.0,1.00257488]
["bitfinex","BTCUSD",1761201631969,0.00103346,109990.0,109980.0,1.3674233]
["bitfinex","BTCUSD",1761201632198,0.00103346,109990.0,109980.0,1.11969301]
["bitfinex","BTCUSD",1761201632409,0.00103346,109990.0,109980.0,1.39472242]
["bitfinex","BTCUSD",1761201633384,0.00103346,109990.0,109980.0,1.73472242]
["bitfinex","BTCUSD",1761201634705,0.00103346,109990.0,109980.0,1.1856636]
["bitfinex","BTCUSD",1761201634964,0.00103346,109990.0,109980.0,1.46069301]
["bitfinex","BTCUSD",1761201637205,0.00103346,109990.0,109980.0,1.1856636]
["bitfinex","BTCUSD",1761201637412,0.00103346,109990.0,109980.0,1.46069301]
["bitfinex","BTCUSD",1761201638466,0.00103346,109990.0,109980.0,1.62181301]
["bitfinex","BTCUSD",1761201638873,0.00103346,109990.0,109980.0,1.3467836]
["bitfinex","BTCUSD",1761201639076,0.00103346,109990.0,109980.0,1.62181301]
["bitfinex","BTCUSD",1761201641095,0.00103346,109990.0,109980.0,1.28181301]
["bitfinex","BTCUSD",1761201641295,0.00103346,109990.0,109980.0,1.0067836]
["bitfinex","BTCUSD",1761201641457,0.00103346,109990.0,109980.0,1.28181301]
["bitfinex","BTCUSD",1761201642125,0.00103346,109990.0,109980.0,1.3467836]
["bitfinex","BTCUSD",1761201642356,0.00103346,109990.0,109980.0,1.62181301]
["bitfinex","BTCUSD",1761201642567,0.00103346,109990.0,109980.0,1.3467836]
["bitfinex","BTCUSD",1761201644581,0.00103346,109990.0,109980.0,1.62181301]
["bitfinex","BTCUSD",1761201644908,0.00103346,109990.0,109980.0,1.1856636]
["bitfinex","BTCUSD",1761201645110,0.00103346,109990.0,109980.0,1.3467836]
["bitfinex","BTCUSD",1761201645315,0.00103346,109990.0,109980.0,1.62181301]
["bitfinex","BTCUSD",1761201646248,0.00103346,109990.0,109980.0,1.62081301]
["bitfinex","BTCUSD",1761201646645,0.00103346,109990.0,109980.0,1.62181301]
["bitfinex","BTCUSD",1761201646846,0.00103346,109990.0,109980.0,1.62081301]
["bitfinex","BTCUSD",1761201648095,0.00103346,109990.0,109980.0,1.75014242]
["bitfinex","BTCUSD",1761201648310,0.00103346,109990.0,109980.0,1.83032187]
["bitfinex","BTCUSD",1761201649769,0.00103346,109990.0,109980.0,1.83132187]
["bitfinex","BTCUSD",1761201650184,0.00103346,109990.0,109980.0,1.75114242]
["bitfinex","BTCUSD",1761201650371,0.00103346,109990.0,109980.0,1.83132187]
["bitfinex","BTCUSD",1761201653548,0.00103346,109990.0,109980.0,2.10635128]
["bitfinex","BTCUSD",1761201653752,0.00103346,109990.0,109980.0,1.83132187]
["bitfinex","BTCUSD",1761201656770,0.00103346,109990.0,109980.0,1.97702187]
["bitfinex","BTCUSD",1761201657583,0.00103346,109990.0,109980.0,2.25205128]
["bitfinex","BTCUSD",1761201658032,0.00103346,109990.0,109980.0,1.97702187]
["bitfinex","BTCUSD",1761201658337,0.00103346,109990.0,109980.0,2.25205128]
["bitfinex","BTCUSD",1761201659091,0.15144843,110030.0,110010.0,0.18178784]
["bitfinex","BTCUSD",1761201659291,0.3332175,110030.0,110010.0,0.60251725]
["bitfinex","BTCUSD",1761201659440,0.3332175,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761201659877,0.3332175,110030.0,110020.0,0.58178512]
["bitfinex","BTCUSD",1761201660380,0.3332175,110030.0,110020.0,0.4]
["bitfinex","BTCUSD",1761201660588,0.32058079,110040.0,110020.0,0.58178512]
["bitfinex","BTCUSD",1761201660901,0.32058079,110040.0,110020.0,0.403]
["bitfinex","BTCUSD",1761201660902,0.27502941,110030.0,110020.0,0.403]
["bitfinex","BTCUSD",1761201661106,0.45679801,110030.0,110020.0,0.403]
["bitfinex","BTCUSD",1761201661304,0.27502941,110030.0,110020.0,0.58478512]
["bitfinex","BTCUSD",1761201661508,0.4569815,110040.0,110020.0,0.58478512]
["bitfinex","BTCUSD",1761201661711,0.49316378,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761201661889,0.49316378,110040.0,110020.0,0.58478512]
["bitfinex","BTCUSD",1761201662090,0.65420378,110040.0,110020.0,0.58478512]
["bitfinex","BTCUSD",1761201662405,0.65420378,110040.0,110020.0,0.58278512]
["bitfinex","BTCUSD",1761201662627,0.0002,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761201663198,0.27522941,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761201663525,0.27522941,110040.0,110030.0,0.5817686]
["bitfinex","BTCUSD",1761201663739,0.27522941,110040.0,110030.0,0.5847686]
["bitfinex","BTCUSD",1761201663977,0.0002,110040.0,110030.0,0.5847686]
["bitfinex","BTCUSD",1761201664251,0.4569815,110040.0,110030.0,0.403]
["bitfinex","BTCUSD",1761201664861,0.4569815,110040.0,110030.0,0.404]
["bitfinex","BTCUSD",1761201665233,0.4569815,110040.0,110030.0,0.5857686]
["bitfinex","BTCUSD",1761201666638,0.27522941,110040.0,110030.0,0.1857686]
["bitfinex","BTCUSD",1761201666838,0.0002,110040.0,110030.0,0.1857686]
["bitfinex","BTCUSD",1761201667240,0.27522941,110040.0,110030.0,0.5857686]
["bitfinex","BTCUSD",1761201667428,0.0002,110040.0,110030.0,0.5857686]
["bitfinex","BTCUSD",1761201667725,0.27522941,110040.0,110030.0,0.5857686]
["bitfinex","BTCUSD",1761201667897,0.0002,110040.0,110030.0,0.5857686]
["bitfinex","BTCUSD",1761201668137,0.27522941,110040.0,110030.0,0.5857686]
["bitfinex","BTCUSD",1761201668532,0.4569815,110040.0,110030.0,0.5857686]
["bitfinex","BTCUSD",1761201669599,0.4569815,110040.0,110030.0,0.404]
["bitfinex","BTCUSD",1761201670123,0.45870293,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1761201670474,0.45870293,110040.0,110030.0,0.1857686]
["bitfinex","BTCUSD",1761201670634,0.45870293,110040.0,110030.0,0.404]
["bitfinex","BTCUSD",1761201670843,0.27695084,110040.0,110030.0,0.5857686]
["bitfinex","BTCUSD",1761201673421,0.00192143,110040.0,110030.0,0.5857686]
["bitfinex","BTCUSD",1761201673849,0.00192143,110040.0,110030.0,0.1857686]
["bitfinex","BTCUSD",1761201674296,0.00192143,110040.0,110030.0,0.5857686]
["bitfinex","BTCUSD",1761201677308,0.00192143,110040.0,110030.0,0.1857686]
["bitfinex","BTCUSD",1761201677532,0.45870293,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1761201677752,0.45870293,110040.0,110030.0,0.1857686]
["bitfinex","BTCUSD",1761201678641,0.27695084,110040.0,110030.0,0.1857686]
["bitfinex","BTCUSD",1761201678843,0.28591192,110040.0,110030.0,0.1857686]
["bitfinex","BTCUSD",1761201679126,0.28591192,110040.0,110030.0,0.18537748]
["bitfinex","BTCUSD",1761201679327,0.01088251,110040.0,110030.0,0.18537748]
["bitfinex","BTCUSD",1761201681400,0.01088251,110040.0,110030.0,0.58537748]
["bitfinex","BTCUSD",1761201682143,0.00192143,110040.0,110030.0,0.86040689]
["bitfinex","BTCUSD",1761201682952,0.00192143,110040.0,110030.0,1.1111859]
["bitfinex","BTCUSD",1761201683228,0.00192143,110040.0,110030.0,1.44857702]
["bitfinex","BTCUSD",1761201683740,0.00192143,110040.0,110030.0,1.44757702]
["bitfinex","BTCUSD",1761201690904,0.00192143,110040.0,110030.0,1.17254761]
["bitfinex","BTCUSD",1761201693729,0.00192143,110040.0,110030.0,1.44732052]
["bitfinex","BTCUSD",1761201697325,0.00192143,110040.0,110030.0,1.45626028]
["bitfinex","BTCUSD",1761201698418,0.00192143,110040.0,110030.0,1.44732052]
["bitfinex","BTCUSD",1761201700320,0.00192143,110040.0,110030.0,1.72209343]
["bitfinex","BTCUSD",1761201700738,0.00192143,110040.0,110030.0,1.44732052]
["bitfinex","BTCUSD",1761201701316,0.00192143,110040.0,110030.0,1.73120063]
["bitfinex","BTCUSD",1761201701718,0.00192143,110040.0,110030.0,1.45642772]
["bitfinex","BTCUSD",1761201702107,0.00192143,110040.0,110030.0,1.73120063]
["bitfinex","BTCUSD",1761201702869,0.00192143,110040.0,110030.0,1.45642772]
["bitfinex","BTCUSD",1761201703276,0.00192143,110040.0,110030.0,1.60212772]
["bitfinex","BTCUSD",1761201703645,0.00192143,110040.0,110030.0,1.87690063]
["bitfinex","BTCUSD",1761201705940,0.00192143,110040.0,110030.0,1.73120063]
["bitfinex","BTCUSD",1761201712033,0.00192143,110040.0,110030.0,1.87690063]
["bitfinex","BTCUSD",1761201713227,0.00192143,110040.0,110030.0,1.98906588]
["bitfinex","BTCUSD",1761201713442,0.00192143,110040.0,110030.0,1.84336588]
["bitfinex","BTCUSD",1761201713645,0.00192143,110040.0,110030.0,1.73120063]
["bitfinex","BTCUSD",1761201714054,1e-08,110040.0,110030.0,1.73120063]
["bitfinex","BTCUSD",1761201715205,1e-08,110040.0,110030.0,1.73220063]
["bitfinex","BTCUSD",1761201715637,1e-08,110040.0,110030.0,1.73320063]
["bitfinex","BTCUSD",1761201718163,1e-08,110040.0,110030.0,1.76938291]
["bitfinex","BTCUSD",1761201718447,1e-08,110050.0,110040.0,1.07129791]
["bitfinex","BTCUSD",1761201718695,1e-08,110050.0,110040.0,1.2410608]
["bitfinex","BTCUSD",1761201719110,0.00868664,110050.0,110040.0,1.23511352]
["bitfinex","BTCUSD",1761201719312,0.48243334,110090.0,110060.0,0.19078157]
["bitfinex","BTCUSD",1761201719500,0.48243334,110090.0,110070.0,0.18170172]
["bitfinex","BTCUSD",1761201719929,0.48243334,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761201720251,0.48243334,110090.0,110070.0,0.18170172]
["bitfinex","BTCUSD",1761201720453,0.49157598,110090.0,110070.0,0.18170172]
["bitfinex","BTCUSD",1761201721522,0.49157598,110090.0,110070.0,0.58170172]
["bitfinex","BTCUSD",1761201722120,0.49157598,110090.0,110070.0,0.58270172]
["bitfinex","BTCUSD",1761201722330,0.49157598,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761201723212,0.65237598,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761201723497,0.65237598,110090.0,110070.0,0.58270172]
["bitfinex","BTCUSD",1761201723691,0.36851687,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761201724131,0.18168604,110080.0,110070.0,0.401]
["bitfinex","BTCUSD",1761201724359,0.64328978,110090.0,110070.0,0.58170255]
["bitfinex","BTCUSD",1761201724477,0.0013763,110080.0,110070.0,0.58170255]
["bitfinex","BTCUSD",1761201725389,0.0033763,110080.0,110070.0,0.58170255]
["bitfinex","BTCUSD",1761201726323,0.0033763,110080.0,110070.0,0.94629447]
["bitfinex","BTCUSD",1761201727004,0.0033763,110080.0,110070.0,0.67152156]
["bitfinex","BTCUSD",1761201727918,0.0033763,110080.0,110070.0,0.94629447]
["bitfinex","BTCUSD",1761201728192,0.0033763,110080.0,110070.0,1.22106738]
["bitfinex","BTCUSD",1761201728436,0.0033763,110080.0,110070.0,0.94629447]
["bitfinex","BTCUSD",1761201728678,0.0033763,110080.0,110070.0,0.67152156]
["bitfinex","BTCUSD",1761201729139,0.0013763,110080.0,110070.0,0.94629447]
["bitfinex","BTCUSD",1761201729657,0.0023763,110080.0,110070.0,0.94629447]
["bitfinex","BTCUSD",1761201730353,0.0023763,110080.0,110070.0,1.56106738]
["bitfinex","BTCUSD",1761201731359,0.0023763,110080.0,110070.0,1.570274]
["bitfinex","BTCUSD",1761201731599,0.0023763,110080.0,110070.0,1.02072818]
["bitfinex","BTCUSD",1761201731834,0.0023763,110080.0,110070.0,1.570274]
["bitfinex","BTCUSD",1761201734468,0.0023763,110080.0,110070.0,1.49933447]
["bitfinex","BTCUSD",1761201734960,0.0023763,110080.0,110070.0,1.77410738]
["bitfinex","BTCUSD",1761201737750,0.01428099,110090.0,110080.0,0.45645895]
["bitfinex","BTCUSD",1761201737990,0.01428099,110090.0,110080.0,0.54627796]
["bitfinex","BTCUSD",1761201738645,0.01428099,110090.0,110080.0,0.94627796]
["bitfinex","BTCUSD",1761201739250,0.01528099,110090.0,110080.0,0.94627796]
["bitfinex","BTCUSD",1761201740543,0.01028099,110090.0,110080.0,0.94627796]
["bitfinex","BTCUSD",1761201740784,0.00928099,110090.0,110080.0,0.94627796]
["bitfinex","BTCUSD",1761201741068,1e-08,110100.0,110090.0,0.55785182]
["bitfinex","BTCUSD",1761201741282,1e-08,110100.0,110090.0,1.55595665]
["bitfinex","BTCUSD",1761201741492,1e-08,110100.0,110090.0,1.43777615]
["bitfinex","BTCUSD",1761201741840,0.0225834,110110.0,110100.0,1.10738114]
["bitfinex","BTCUSD",1761201741841,1e-08,110110.0,110100.0,1.10738114]
["bitfinex","BTCUSD",1761201742121,0.05012275,110120.0,110110.0,0.52163654]
["bitfinex","BTCUSD",1761201742122,1e-08,110120.0,110110.0,0.52163654]
["bitfinex","BTCUSD",1761201742293,1e-08,110120.0,110110.0,1.53541074]
["bitfinex","BTCUSD",1761201742470,0.05282211,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761201742668,0.05282211,110130.0,110120.0,0.54621197]
["bitfinex","BTCUSD",1761201743833,0.05282211,110130.0,110120.0,0.56284214]
["bitfinex","BTCUSD",1761201744184,0.05454143,110130.0,110120.0,0.56284214]
["bitfinex","BTCUSD",1761201744388,0.05554143,110130.0,110120.0,0.56284214]
["bitfinex","BTCUSD",1761201745305,0.05554143,110130.0,110120.0,0.5717615]
["bitfinex","BTCUSD",1761201750888,0.05554143,110130.0,110120.0,0.28806923]
["bitfinex","BTCUSD",1761201751056,0.32977995,110130.0,110120.0,0.01663017]
["bitfinex","BTCUSD",1761201751296,0.5113835,110130.0,110120.0,0.01663017]
["bitfinex","BTCUSD",1761201751710,0.5386544,110130.0,110120.0,0.01663017]
["bitfinex","BTCUSD",1761201751911,0.26441588,110130.0,110120.0,0.01663017]
["bitfinex","BTCUSD",1761201752042,0.5386544,110130.0,110120.0,0.01663017]
["bitfinex","BTCUSD",1761201752656,0.26441588,110130.0,110120.0,0.01663017]
["bitfinex","BTCUSD",1761201752871,0.5386544,110130.0,110120.0,0.01663017]
["bitfinex","BTCUSD",1761201753271,1.15181421,110130.0,110120.0,0.01663017]
["bitfinex","BTCUSD",1761201753820,0.18164405,110110.0,110090.0,0.27110207]
["bitfinex","BTCUSD",1761201754028,0.46495876,110120.0,110090.0,0.27110207]
["bitfinex","BTCUSD",1761201754238,0.00068791,110100.0,110090.0,0.20738207]
["bitfinex","BTCUSD",1761201755298,0.00068791,110100.0,110090.0,0.20938207]
["bitfinex","BTCUSD",1761201756256,0.00068791,110100.0,110090.0,0.48362059]
["bitfinex","BTCUSD",1761201756658,0.00068791,110100.0,110090.0,0.20938207]
["bitfinex","BTCUSD",1761201757117,0.00068791,110100.0,110090.0,0.20738207]
["bitfinex","BTCUSD",1761201757323,0.00068791,110100.0,110090.0,0.60738207]
["bitfinex","BTCUSD",1761201757547,0.00168791,110100.0,110090.0,0.60738207]
["bitfinex","BTCUSD",1761201759614,0.00168791,110100.0,110090.0,0.76802207]
["bitfinex","BTCUSD",1761201760332,0.00168791,110100.0,110090.0,0.36802207]
["bitfinex","BTCUSD",1761201760560,0.00168791,110100.0,110090.0,0.7697755]
["bitfinex","BTCUSD",1761201760764,0.00168791,110100.0,110090.0,0.45784108]
["bitfinex","BTCUSD",1761201761441,0.00168791,110100.0,110090.0,0.29720108]
["bitfinex","BTCUSD",1761201761644,0.00168791,110100.0,110090.0,0.45784108]
["bitfinex","BTCUSD",1761201762407,0.00168791,110100.0,110090.0,0.29720108]
["bitfinex","BTCUSD",1761201762690,0.00168791,110100.0,110090.0,0.45784108]
["bitfinex","BTCUSD",1761201763763,0.00168791,110100.0,110090.0,1.1620955]
["bitfinex","BTCUSD",1761201764379,0.00168791,110100.0,110090.0,1.5620955]
["bitfinex","BTCUSD",1761201764770,0.00068791,110100.0,110090.0,1.5620955]
["bitfinex","BTCUSD",1761201764964,0.00068791,110100.0,110090.0,1.25016108]
["bitfinex","BTCUSD",1761201765420,0.00068791,110100.0,110090.0,1.5620955]
["bitfinex","BTCUSD",1761201765834,0.00068791,110100.0,110090.0,1.25016108]
["bitfinex","BTCUSD",1761201766028,0.00068791,110100.0,110090.0,1.5620955]
["bitfinex","BTCUSD",1761201766234,0.00068791,110100.0,110090.0,1.3491355]
["bitfinex","BTCUSD",1761201766639,0.00068791,110100.0,110090.0,1.5620955]
["bitfinex","BTCUSD",1761201766981,0.00068791,110100.0,110090.0,1.3491355]
["bitfinex","BTCUSD",1761201767417,0.00068791,110100.0,110090.0,1.5620955]
["bitfinex","BTCUSD",1761201767755,0.00068791,110100.0,110090.0,1.03720108]
["bitfinex","BTCUSD",1761201768097,0.00068791,110100.0,110090.0,1.19784108]
["bitfinex","BTCUSD",1761201769883,0.00068791,110100.0,110090.0,0.94738207]
["bitfinex","BTCUSD",1761201770088,0.00068791,110100.0,110090.0,1.10802207]
["bitfinex","BTCUSD",1761201770470,0.18163681,110110.0,110090.0,1.10802207]
["bitfinex","BTCUSD",1761201770875,0.18163681,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761201771085,1.30451607,110120.0,110100.0,0.19828321]
["bitfinex","BTCUSD",1761201771509,1.12056437,110120.0,110100.0,0.59828321]
["bitfinex","BTCUSD",1761201772342,1.12156437,110120.0,110100.0,0.59828321]
["bitfinex","BTCUSD",1761201772641,0.93082713,110120.0,110100.0,0.59828321]
["bitfinex","BTCUSD",1761201773025,0.18163654,110110.0,110100.0,0.01663017]
["bitfinex","BTCUSD",1761201773275,0.93082713,110120.0,110100.0,0.19828321]
["bitfinex","BTCUSD",1761201773931,0.18163654,110110.0,110100.0,0.19828321]
["bitfinex","BTCUSD",1761201774346,0.18163654,110110.0,110100.0,0.59828321]
["bitfinex","BTCUSD",1761201775457,0.18263654,110110.0,110100.0,0.59828321]
["bitfinex","BTCUSD",1761201776554,0.18298044,110110.0,110100.0,0.59828321]
["bitfinex","BTCUSD",1761201777013,0.27279945,110110.0,110100.0,0.41663017]
["bitfinex","BTCUSD",1761201777233,0.18165783,110100.0,110080.0,0.19077034]
["bitfinex","BTCUSD",1761201777463,0.16064,110090.0,110080.0,0.19077034]
["bitfinex","BTCUSD",1761201777675,0.16064,110090.0,110080.0,0.59077034]
["bitfinex","BTCUSD",1761201777914,0.34230954,110090.0,110080.0,0.4]
["bitfinex","BTCUSD",1761201778116,0.6167931,110090.0,110080.0,0.58168604]
["bitfinex","BTCUSD",1761201778227,0.6167931,110090.0,110080.0,0.4]
["bitfinex","BTCUSD",1761201778432,0.6167931,110090.0,110080.0,0.58168604]
["bitfinex","BTCUSD",1761201778665,0.34430954,110090.0,110080.0,0.58168604]
["bitfinex","BTCUSD",1761201779086,0.16264,110090.0,110080.0,0.58168604]
["bitfinex","BTCUSD",1761201779916,0.002,110090.0,110080.0,0.58168604]
["bitfinex","BTCUSD",1761201781108,0.002,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761201781532,0.002,110090.0,110080.0,0.58168604]
["bitfinex","BTCUSD",1761201784706,0.002,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761201785089,0.002,110090.0,110080.0,0.58168604]
["bitfinex","BTCUSD",1761201788253,0.002,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761201788450,0.18366954,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761201788599,0.18366954,110090.0,110080.0,0.58168604]
["bitfinex","BTCUSD",1761201789270,0.002,110090.0,110080.0,0.58168604]
["bitfinex","BTCUSD",1761201790491,0.34229315,110100.0,110080.0,0.58168604]
["bitfinex","BTCUSD",1761201790968,0.001,110090.0,110080.0,0.58168604]
["bitfinex","BTCUSD",1761201791622,0.34229315,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761201792002,0.34329315,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761201792183,0.34329315,110100.0,110090.0,0.58166954]
["bitfinex","BTCUSD",1761201793782,0.34229315,110100.0,110090.0,0.58166954]
["bitfinex","BTCUSD",1761201794718,0.34429315,110100.0,110090.0,0.58166954]
["bitfinex","BTCUSD",1761201795093,0.34429315,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761201795274,0.16264,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761201795689,0.16264,110100.0,110090.0,0.58166954]
["bitfinex","BTCUSD",1761201796854,0.16264,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761201797287,0.34429304,110100.0,110080.0,0.58168604]
["bitfinex","BTCUSD",1761201797463,0.34429304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761201800086,0.34429304,110100.0,110080.0,0.85620443]
["bitfinex","BTCUSD",1761201800340,0.34429304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761201800961,0.18166954,110090.0,110080.0,0.58168604]
["bitfinex","BTCUSD",1761201801163,0.45618793,110090.0,110080.0,0.4]
["bitfinex","BTCUSD",1761201801370,0.18166954,110090.0,110080.0,0.58168604]
["bitfinex","BTCUSD",1761201801796,0.60227026,110100.0,110080.0,0.58168604]
["bitfinex","BTCUSD",1761201802011,0.45618793,110090.0,110080.0,0.4]
["bitfinex","BTCUSD",1761201802225,0.18169184,110080.0,110060.0,0.19253951]
["bitfinex","BTCUSD",1761201802445,0.1606,110070.0,110060.0,0.19253951]
["bitfinex","BTCUSD",1761201802671,0.1606,110070.0,110060.0,0.59253951]
["bitfinex","BTCUSD",1761201802867,0.35916402,110070.0,110060.0,0.59253951]
["bitfinex","BTCUSD",1761201803313,0.17746147,110070.0,110060.0,0.59253951]
["bitfinex","BTCUSD",1761201803522,0.35916402,110070.0,110060.0,0.59253951]
["bitfinex","BTCUSD",1761201803946,0.17746147,110070.0,110060.0,0.59253951]
["bitfinex","BTCUSD",1761201804365,0.35916402,110070.0,110060.0,0.40175794]
["bitfinex","BTCUSD",1761201804569,0.63468241,110070.0,110060.0,0.40175794]
["bitfinex","BTCUSD",1761201804762,0.63368241,110070.0,110060.0,0.40175794]
["bitfinex","BTCUSD",1761201804966,0.63368241,110070.0,110060.0,0.583477]
["bitfinex","BTCUSD",1761201805296,0.63468241,110070.0,110060.0,0.40175794]
["bitfinex","BTCUSD",1761201805678,0.63468241,110070.0,110060.0,0.183477]
["bitfinex","BTCUSD",1761201805887,0.63468241,110070.0,110060.0,0.00175794]
["bitfinex","BTCUSD",1761201806094,0.68700241,110070.0,110060.0,0.00175794]
["bitfinex","BTCUSD",1761201807060,0.8130037,110070.0,110060.0,0.00175794]
["bitfinex","BTCUSD",1761201808639,0.8130037,110070.0,110060.0,0.00119947]
["bitfinex","BTCUSD",1761201811144,1.08752209,110070.0,110060.0,0.00119947]
["bitfinex","BTCUSD",1761201811771,1.42752209,110070.0,110060.0,0.00119947]
["bitfinex","BTCUSD",1761201812781,1.42809545,110070.0,110060.0,0.00119947]
["bitfinex","BTCUSD",1761201812989,1.42709545,110070.0,110060.0,0.00119947]
["bitfinex","BTCUSD",1761201813376,1.42713779,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201813681,1.43990608,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201815472,1.42713779,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201817310,1.15231155,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201817516,1.42713779,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201818775,1.15231155,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201819553,1.42713779,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201819981,1.15231155,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201820183,1.15231155,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761201820344,1.24213056,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761201820551,1.42713779,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761201820747,1.15231155,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761201821360,1.42713779,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761201821765,0.59939155,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761201821986,0.53752531,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761201822327,0.81235155,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761201823827,0.61378753,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761201824160,0.63033599,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761201824321,0.81203854,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761201825040,1.08686478,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761201825268,0.81203854,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761201825804,1.08686478,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761201826313,1.42686478,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761201826508,1.51668379,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761201826844,1.42686478,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761201827617,1.15203854,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761201828079,1.42686478,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761201830014,1.52263478,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761201830868,1.52263478,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201831608,1.61245379,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201832402,1.52263478,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201834010,1.15203854,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201834210,1.42686478,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201835795,0.8772123,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201835949,1.42686478,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201838626,1.15203854,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201839349,1.42686478,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201839551,1.15203854,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201840240,1.42686478,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201840573,0.5372123,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201840773,0.77585626,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201841189,0.81203854,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201841392,0.5372123,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201841670,0.81203854,110070.0,110060.0,0.00219947]
["bitfinex","BTCUSD",1761201842034,0.81203854,110070.0,110060.0,0.18391853]
["bitfinex","BTCUSD",1761201842384,0.24505569,110100.0,110080.0,0.1816815]
["bitfinex","BTCUSD",1761201842587,0.51988193,110100.0,110080.0,0.1816815]
["bitfinex","BTCUSD",1761201842769,0.16064,110090.0,110080.0,0.1816815]
["bitfinex","BTCUSD",1761201843171,0.17685141,110090.0,110080.0,0.1816815]
["bitfinex","BTCUSD",1761201843352,0.17685141,110090.0,110070.0,0.18170134]
["bitfinex","BTCUSD",1761201843353,0.63334719,110090.0,110070.0,0.18170134]
["bitfinex","BTCUSD",1761201843532,0.45651228,110080.0,110060.0,0.18170941]
["bitfinex","BTCUSD",1761201843734,0.61712879,110070.0,110060.0,0.18170941]
["bitfinex","BTCUSD",1761201844165,0.61712879,110070.0,110050.0,0.67076515]
["bitfinex","BTCUSD",1761201844323,0.4565453,110060.0,110050.0,0.47994388]
["bitfinex","BTCUSD",1761201844552,0.4565453,110060.0,110040.0,0.27078285]
["bitfinex","BTCUSD",1761201844749,0.1606,110050.0,110040.0,0.27078285]
["bitfinex","BTCUSD",1761201845000,0.34233557,110050.0,110040.0,0.27078285]
["bitfinex","BTCUSD",1761201845210,0.1606,110050.0,110040.0,0.59083897]
["bitfinex","BTCUSD",1761201846788,0.1616,110050.0,110040.0,0.59083897]
["bitfinex","BTCUSD",1761201848071,0.1616,110050.0,110040.0,0.19083897]
["bitfinex","BTCUSD",1761201848288,0.1616,110050.0,110040.0,0.19272694]
["bitfinex","BTCUSD",1761201848691,0.1616,110050.0,110040.0,0.59272694]
["bitfinex","BTCUSD",1761201851630,0.1616,110050.0,110040.0,0.19272694]
["bitfinex","BTCUSD",1761201852008,0.1616,110050.0,110040.0,0.59272694]
["bitfinex","BTCUSD",1761201855150,0.1616,110050.0,110040.0,0.19272694]
["bitfinex","BTCUSD",1761201855552,0.001,110050.0,110040.0,0.19272694]
["bitfinex","BTCUSD",1761201855802,0.001,110050.0,110040.0,0.67267082]
["bitfinex","BTCUSD",1761201859939,0.001,110050.0,110040.0,0.59272694]
["bitfinex","BTCUSD",1761201860540,0.001,110050.0,110040.0,0.75332694]
["bitfinex","BTCUSD",1761201860746,0.001,110050.0,110040.0,0.89902694]
["bitfinex","BTCUSD",1761201861400,0.001,110050.0,110040.0,0.75332694]
["bitfinex","BTCUSD",1761201862280,0.001,110050.0,110040.0,0.84314595]
["bitfinex","BTCUSD",1761201862463,0.001,110050.0,110040.0,0.87043302]
["bitfinex","BTCUSD",1761201863426,0.001,110050.0,110040.0,1.21043302]
["bitfinex","BTCUSD",1761201863632,0.001,110050.0,110040.0,1.2903769]
["bitfinex","BTCUSD",1761201871577,0.001,110050.0,110040.0,1.21043302]
["bitfinex","BTCUSD",1761201873137,0.001,110050.0,110040.0,1.3426969]
["bitfinex","BTCUSD",1761201873769,0.001,110050.0,110040.0,1.4883969]
["bitfinex","BTCUSD",1761201874091,0.001,110050.0,110040.0,1.55778037]
["bitfinex","BTCUSD",1761201875467,0.27464664,110090.0,110080.0,0.18167272]
["bitfinex","BTCUSD",1761201875684,0.45631618,110090.0,110080.0,0.18167272]
["bitfinex","BTCUSD",1761201877797,0.45631618,110090.0,110070.0,0.59076224]
["bitfinex","BTCUSD",1761201877798,0.18168604,110080.0,110070.0,0.59076224]
["bitfinex","BTCUSD",1761201877999,0.45633268,110080.0,110070.0,0.59076224]
["bitfinex","BTCUSD",1761201878202,0.27464664,110080.0,110070.0,0.59076224]
["bitfinex","BTCUSD",1761201878679,0.18166954,110090.0,110070.0,0.59076224]
["bitfinex","BTCUSD",1761201878894,0.27464664,110080.0,110070.0,0.59076224]
["bitfinex","BTCUSD",1761201879095,0.27564664,110080.0,110070.0,0.59076224]
["bitfinex","BTCUSD",1761201879924,0.45733268,110080.0,110070.0,0.59076224]
["bitfinex","BTCUSD",1761201880128,0.45833268,110080.0,110070.0,0.19076224]
["bitfinex","BTCUSD",1761201880328,0.27664664,110080.0,110070.0,0.19076224]
["bitfinex","BTCUSD",1761201880735,0.27664664,110080.0,110070.0,0.59076224]
["bitfinex","BTCUSD",1761201881367,0.27664664,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761201881368,0.61889268,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761201881797,0.61889268,110080.0,110070.0,0.58255787]
["bitfinex","BTCUSD",1761201883066,0.43720664,110080.0,110070.0,0.58255787]
["bitfinex","BTCUSD",1761201883512,0.002,110080.0,110070.0,0.58255787]
["bitfinex","BTCUSD",1761201883726,0.002,110080.0,110070.0,0.83293688]
["bitfinex","BTCUSD",1761201885669,0.002,110080.0,110070.0,0.74311787]
["bitfinex","BTCUSD",1761201885890,0.002,110080.0,110070.0,0.58255787]
["bitfinex","BTCUSD",1761201889663,0.002,110080.0,110070.0,0.18255787]
["bitfinex","BTCUSD",1761201890076,0.002,110080.0,110070.0,0.58255787]
["bitfinex","BTCUSD",1761201893188,0.002,110080.0,110070.0,0.18255787]
["bitfinex","BTCUSD",1761201893642,0.002,110080.0,110070.0,0.58255787]
["bitfinex","BTCUSD",1761201896604,0.002,110080.0,110070.0,0.18255787]
["bitfinex","BTCUSD",1761201897010,0.002,110080.0,110070.0,0.58255787]
["bitfinex","BTCUSD",1761201899183,0.002,110080.0,110070.0,0.72825787]
["bitfinex","BTCUSD",1761201900317,0.002,110080.0,110070.0,0.32825787]
["bitfinex","BTCUSD",1761201900524,0.27664664,110080.0,110070.0,0.32825787]
["bitfinex","BTCUSD",1761201900706,0.27664664,110080.0,110070.0,0.72825787]
["bitfinex","BTCUSD",1761201903591,0.27664664,110080.0,110070.0,0.32825787]
["bitfinex","BTCUSD",1761201904411,0.27664664,110080.0,110070.0,0.72825787]
["bitfinex","BTCUSD",1761201904792,0.12664664,110080.0,110070.0,0.72825787]
["bitfinex","BTCUSD",1761201905266,0.12664664,110080.0,110070.0,0.58255787]
["bitfinex","BTCUSD",1761201906030,0.68026266,110100.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761201906388,0.27464664,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761201907543,0.27464664,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761201907766,0.27464664,110090.0,110080.0,0.58268604]
["bitfinex","BTCUSD",1761201909286,0.80626395,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761201909693,0.80626395,110100.0,110080.0,0.58268604]
["bitfinex","BTCUSD",1761201909889,0.53161731,110100.0,110080.0,0.58268604]
["bitfinex","BTCUSD",1761201910096,0.80626395,110100.0,110080.0,0.58268604]
["bitfinex","BTCUSD",1761201910492,0.80626395,110100.0,110080.0,0.58168604]
["bitfinex","BTCUSD",1761201910748,0.80626395,110100.0,110090.0,0.004]
["bitfinex","BTCUSD",1761201911157,0.80626395,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761201911956,0.80626395,110100.0,110090.0,0.005]
["bitfinex","BTCUSD",1761201912366,0.21488,110100.0,110090.0,0.18666954]
["bitfinex","BTCUSD",1761201912664,0.002,110100.0,110090.0,0.19756971]
["bitfinex","BTCUSD",1761201912821,0.002,110100.0,110090.0,0.18666954]
["bitfinex","BTCUSD",1761201913020,0.002,110100.0,110090.0,0.27648855]
["bitfinex","BTCUSD",1761201913812,0.002,110100.0,110090.0,0.27148855]
["bitfinex","BTCUSD",1761201914218,0.002,110100.0,110080.0,0.58219727]
["bitfinex","BTCUSD",1761201914219,0.71281328,110100.0,110080.0,0.58219727]
["bitfinex","BTCUSD",1761201914543,0.27464664,110090.0,110080.0,0.18219727]
["bitfinex","BTCUSD",1761201914705,0.16252,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761201915233,0.34215759,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761201915435,0.61680318,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761201916036,0.61680318,110110.0,110090.0,0.34218954]
["bitfinex","BTCUSD",1761201916630,0.61680318,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761201917259,0.61680318,110110.0,110090.0,0.34218954]
["bitfinex","BTCUSD",1761201917610,0.61680318,110110.0,110090.0,0.34318954]
["bitfinex","BTCUSD",1761201917810,0.61680318,110110.0,110090.0,0.34218954]
["bitfinex","BTCUSD",1761201918179,0.61680318,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761201918320,0.61680318,110110.0,110090.0,0.34218954]
["bitfinex","BTCUSD",1761201918524,0.61680318,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761201920300,0.43516664,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761201920487,0.16052,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761201921245,1.22031846,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761201922713,0.94567182,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761201923262,0.94567182,110120.0,110110.0,0.18563654]
["bitfinex","BTCUSD",1761201923975,0.76405158,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761201924205,0.76405158,110120.0,110110.0,0.32733654]
["bitfinex","BTCUSD",1761201924399,0.76405158,110120.0,110110.0,0.32833654]
["bitfinex","BTCUSD",1761201925278,0.55121158,110120.0,110110.0,0.32833654]
["bitfinex","BTCUSD",1761201925475,0.55121158,110120.0,110110.0,0.34315654]
["bitfinex","BTCUSD",1761201925689,0.55121158,110120.0,110110.0,0.74315654]
["bitfinex","BTCUSD",1761201925890,0.55121158,110120.0,110110.0,0.75983027]
["bitfinex","BTCUSD",1761201926381,0.55121158,110120.0,110110.0,0.75883027]
["bitfinex","BTCUSD",1761201926579,0.55321158,110120.0,110110.0,0.75883027]
["bitfinex","BTCUSD",1761201926832,0.55121158,110120.0,110110.0,0.75883027]
["bitfinex","BTCUSD",1761201927034,0.55121158,110120.0,110110.0,1.18864928]
["bitfinex","BTCUSD",1761201927331,0.55221158,110120.0,110110.0,1.18864928]
["bitfinex","BTCUSD",1761201928129,0.55221158,110120.0,110110.0,1.22510434]
["bitfinex","BTCUSD",1761201929373,0.55121158,110120.0,110110.0,1.22510434]
["bitfinex","BTCUSD",1761201931735,0.55121158,110120.0,110110.0,1.30504822]
["bitfinex","BTCUSD",1761201932482,0.55121158,110120.0,110110.0,1.45074822]
["bitfinex","BTCUSD",1761201932681,0.55121158,110120.0,110110.0,1.45174822]
["bitfinex","BTCUSD",1761201932868,0.55121158,110120.0,110110.0,1.51889499]
["bitfinex","BTCUSD",1761201933272,0.55121158,110120.0,110110.0,1.51989499]
["bitfinex","BTCUSD",1761201934506,0.55121158,110120.0,110110.0,1.35937499]
["bitfinex","BTCUSD",1761201934741,0.55121158,110120.0,110110.0,1.57213499]
["bitfinex","BTCUSD",1761201935206,0.55121158,110120.0,110110.0,1.49219111]
["bitfinex","BTCUSD",1761201935423,0.55121158,110120.0,110110.0,1.42504434]
["bitfinex","BTCUSD",1761201935764,0.55121158,110120.0,110110.0,1.21228434]
["bitfinex","BTCUSD",1761201935940,0.55121158,110120.0,110110.0,1.42500434]
["bitfinex","BTCUSD",1761201937902,0.55121158,110120.0,110110.0,1.17582928]
["bitfinex","BTCUSD",1761201938120,0.55121158,110120.0,110110.0,0.74240928]
["bitfinex","BTCUSD",1761201938329,0.55121158,110120.0,110110.0,0.90284928]
["bitfinex","BTCUSD",1761201938668,0.55121158,110120.0,110110.0,1.28046509]
["bitfinex","BTCUSD",1761201939021,0.55121158,110120.0,110110.0,1.27946509]
["bitfinex","BTCUSD",1761201939362,0.55221158,110120.0,110110.0,1.27946509]
["bitfinex","BTCUSD",1761201939559,0.55121158,110120.0,110110.0,1.27846509]
["bitfinex","BTCUSD",1761201945481,0.55121158,110120.0,110110.0,1.27836335]
["bitfinex","BTCUSD",1761201946655,0.55121158,110120.0,110110.0,1.42406335]
["bitfinex","BTCUSD",1761201947086,0.55121158,110120.0,110110.0,1.50400723]
["bitfinex","BTCUSD",1761201949248,0.55121158,110120.0,110110.0,1.21134335]
["bitfinex","BTCUSD",1761201949521,0.55121158,110120.0,110110.0,1.42506335]
["bitfinex","BTCUSD",1761201949884,0.55121158,110120.0,110110.0,1.42406335]
["bitfinex","BTCUSD",1761201950085,0.55121158,110120.0,110110.0,1.42506335]
["bitfinex","BTCUSD",1761201950524,0.55121158,110120.0,110110.0,1.50400723]
["bitfinex","BTCUSD",1761201950729,0.55121158,110120.0,110110.0,1.5040182]
["bitfinex","BTCUSD",1761201954985,0.54031445,110120.0,110110.0,1.5040182]
["bitfinex","BTCUSD",1761201958418,0.54031445,110120.0,110110.0,1.42407432]
["bitfinex","BTCUSD",1761201958984,0.03320661,110120.0,110110.0,1.53623957]
["bitfinex","BTCUSD",1761201959342,0.03320661,110120.0,110110.0,1.42407432]
["bitfinex","BTCUSD",1761201959472,0.03320661,110120.0,110110.0,1.50392005]
["bitfinex","BTCUSD",1761201959668,1e-08,110120.0,110110.0,1.50392005]
["bitfinex","BTCUSD",1761201959875,1e-08,110120.0,110110.0,1.42607432]
["bitfinex","BTCUSD",1761201960293,1e-08,110120.0,110110.0,1.42507432]
["bitfinex","BTCUSD",1761201960507,1e-08,110120.0,110110.0,1.57480223]
["bitfinex","BTCUSD",1761201961326,1e-08,110120.0,110110.0,1.57380223]
["bitfinex","BTCUSD",1761201961522,1e-08,110120.0,110110.0,1.57480223]
["bitfinex","BTCUSD",1761201961758,1e-08,110120.0,110110.0,1.61098451]
["bitfinex","BTCUSD",1761201964593,0.0278621,110130.0,110120.0,0.66732004]
["bitfinex","BTCUSD",1761201964884,0.0278621,110130.0,110120.0,0.77372201]
["bitfinex","BTCUSD",1761201965431,0.0278621,110130.0,110120.0,1.17372201]
["bitfinex","BTCUSD",1761201965673,0.0278621,110130.0,110120.0,1.17572201]
["bitfinex","BTCUSD",1761201969219,0.0278621,110130.0,110120.0,1.25556774]
["bitfinex","BTCUSD",1761201969749,0.0278621,110130.0,110120.0,1.17572201]
["bitfinex","BTCUSD",1761201969962,0.0278621,110130.0,110120.0,1.46832437]
["bitfinex","BTCUSD",1761201970592,0.0278621,110130.0,110120.0,1.35680201]
["bitfinex","BTCUSD",1761201971372,0.0278621,110130.0,110120.0,1.4367368]
["bitfinex","BTCUSD",1761201971549,0.0278621,110130.0,110120.0,1.35680201]
["bitfinex","BTCUSD",1761201972363,0.0278621,110130.0,110120.0,1.25628726]
["bitfinex","BTCUSD",1761201972543,0.0278621,110130.0,110120.0,1.46896726]
["bitfinex","BTCUSD",1761201973184,0.0278621,110130.0,110120.0,1.25628726]
["bitfinex","BTCUSD",1761201973359,0.0278621,110130.0,110120.0,1.3362626]
["bitfinex","BTCUSD",1761201973541,0.0278621,110130.0,110120.0,0.76064301]
["bitfinex","BTCUSD",1761201974131,0.0278621,110130.0,110120.0,0.75964301]
["bitfinex","BTCUSD",1761201974336,0.0278621,110130.0,110120.0,0.74306005]
["bitfinex","BTCUSD",1761201974541,0.0278621,110130.0,110120.0,1.17387906]
["bitfinex","BTCUSD",1761201974745,0.0278621,110130.0,110120.0,1.2538544]
["bitfinex","BTCUSD",1761201974951,0.0278621,110130.0,110120.0,1.2518544]
["bitfinex","BTCUSD",1761201975310,0.0288621,110130.0,110120.0,1.2518544]
["bitfinex","BTCUSD",1761201975515,0.0288621,110130.0,110120.0,1.17187906]
["bitfinex","BTCUSD",1761201976623,0.0278621,110130.0,110120.0,1.17187906]
["bitfinex","BTCUSD",1761201976829,0.0278621,110130.0,110120.0,1.2518544]
["bitfinex","BTCUSD",1761201977040,0.0278621,110130.0,110120.0,1.17187906]
["bitfinex","BTCUSD",1761201981811,0.0278621,110130.0,110120.0,1.2518544]
["bitfinex","BTCUSD",1761201982315,0.0278621,110130.0,110120.0,1.3975544]
["bitfinex","BTCUSD",1761201982716,0.0278621,110130.0,110120.0,1.2371144]
["bitfinex","BTCUSD",1761201982918,0.0278621,110130.0,110120.0,1.4497944]
["bitfinex","BTCUSD",1761201983120,0.0278621,110130.0,110120.0,1.36981906]
["bitfinex","BTCUSD",1761201986663,0.0278621,110130.0,110120.0,1.31757906]
["bitfinex","BTCUSD",1761201989466,0.0278621,110130.0,110120.0,0.61143906]
["bitfinex","BTCUSD",1761201989665,0.0278621,110130.0,110120.0,0.77183906]
["bitfinex","BTCUSD",1761201990145,0.34604423,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761201990346,0.38222651,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761201990546,0.40949387,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761201990706,0.40983759,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761201991132,0.13559784,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761201991788,0.06579336,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761201992887,0.24736394,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761201993083,0.21118166,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761201993283,0.02961108,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761201993426,0.21118166,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761201993622,0.02961108,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761201994027,0.02961108,110150.0,110140.0,0.58158707]
["bitfinex","BTCUSD",1761201997050,0.02961108,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761201997469,0.02961108,110150.0,110140.0,0.58158707]
["bitfinex","BTCUSD",1761201997670,0.00234372,110150.0,110140.0,0.74198707]
["bitfinex","BTCUSD",1761202000520,0.00234372,110150.0,110140.0,0.34198707]
["bitfinex","BTCUSD",1761202001045,0.00234372,110150.0,110140.0,0.74198707]
["bitfinex","BTCUSD",1761202001806,0.2766023,110150.0,110140.0,0.74198707]
["bitfinex","BTCUSD",1761202002020,0.18158707,110140.0,110120.0,0.7004954]
["bitfinex","BTCUSD",1761202002234,0.18160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202002443,0.18158707,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202002651,0.45584565,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202002873,0.20885646,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202003076,0.20885646,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761202003284,0.20885646,110140.0,110120.0,0.58162005]
["bitfinex","BTCUSD",1761202003931,0.18160355,110130.0,110120.0,0.58162005]
["bitfinex","BTCUSD",1761202004148,0.48311504,110140.0,110120.0,0.58162005]
["bitfinex","BTCUSD",1761202004358,0.45586213,110130.0,110120.0,0.58162005]
["bitfinex","BTCUSD",1761202004490,0.65244441,110130.0,110110.0,0.19071836]
["bitfinex","BTCUSD",1761202004710,0.65244441,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202004932,0.65244441,110130.0,110110.0,0.59071836]
["bitfinex","BTCUSD",1761202005143,0.37818583,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202005453,0.65244441,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202006079,0.37818583,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202006278,0.19658228,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202006493,0.1604,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202007495,0.34200355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202007691,0.1604,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202008075,0.34200355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202008477,0.34200355,110130.0,110120.0,0.58162005]
["bitfinex","BTCUSD",1761202008776,0.1604,110130.0,110120.0,0.58162005]
["bitfinex","BTCUSD",1761202008974,0.34200355,110130.0,110120.0,0.58162005]
["bitfinex","BTCUSD",1761202009453,0.1604,110130.0,110120.0,0.58162005]
["bitfinex","BTCUSD",1761202009641,0.48311504,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761202009856,0.67973732,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761202010067,0.64355504,110140.0,110120.0,0.58162005]
["bitfinex","BTCUSD",1761202010488,0.67973732,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761202010719,0.67973732,110140.0,110120.0,0.58162005]
["bitfinex","BTCUSD",1761202011594,0.67973732,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202012036,0.45586213,110130.0,110120.0,0.58162005]
["bitfinex","BTCUSD",1761202012443,0.18160355,110130.0,110120.0,0.58162005]
["bitfinex","BTCUSD",1761202012622,0.67973732,110140.0,110120.0,0.58362005]
["bitfinex","BTCUSD",1761202012884,0.18160355,110130.0,110120.0,0.18462005]
["bitfinex","BTCUSD",1761202013092,0.18160355,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1761202013277,0.18260355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202014047,0.18260355,110130.0,110110.0,0.19071836]
["bitfinex","BTCUSD",1761202014247,0.18260355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202014558,0.001,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202014782,0.18160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202014987,0.18160355,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1761202015400,0.18160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202015732,0.18260355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202017010,0.45686213,110130.0,110110.0,0.19071836]
["bitfinex","BTCUSD",1761202017193,0.16044,110120.0,110110.0,0.53071836]
["bitfinex","BTCUSD",1761202017615,0.16044,110120.0,110110.0,0.93071836]
["bitfinex","BTCUSD",1761202018999,0.16144,110120.0,110110.0,0.93071836]
["bitfinex","BTCUSD",1761202020429,0.16044,110130.0,110120.0,0.18161097]
["bitfinex","BTCUSD",1761202021223,0.16044,110130.0,110120.0,0.58161097]
["bitfinex","BTCUSD",1761202021625,0.16144,110130.0,110120.0,0.58161097]
["bitfinex","BTCUSD",1761202022356,0.34304355,110130.0,110120.0,0.58161097]
["bitfinex","BTCUSD",1761202022562,0.001,110130.0,110120.0,0.58161097]
["bitfinex","BTCUSD",1761202022758,0.001,110130.0,110120.0,0.74205097]
["bitfinex","BTCUSD",1761202022959,0.001,110130.0,110120.0,0.83186998]
["bitfinex","BTCUSD",1761202023742,0.001,110130.0,110120.0,1.17186998]
["bitfinex","BTCUSD",1761202025045,0.18158818,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761202025753,0.46525486,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761202025908,0.46525486,110150.0,110130.0,0.58160355]
["bitfinex","BTCUSD",1761202026664,0.001,110140.0,110130.0,0.58160355]
["bitfinex","BTCUSD",1761202026970,0.46525486,110150.0,110130.0,0.58160355]
["bitfinex","BTCUSD",1761202027098,0.18158707,110140.0,110130.0,0.58160355]
["bitfinex","BTCUSD",1761202028375,0.18158707,110140.0,110130.0,0.58460355]
["bitfinex","BTCUSD",1761202028615,0.19099628,110150.0,110130.0,0.58260355]
["bitfinex","BTCUSD",1761202028794,0.46525486,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761202028997,0.19099628,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761202029398,0.19099628,110150.0,110140.0,0.58158707]
["bitfinex","BTCUSD",1761202030143,0.19099628,110150.0,110140.0,0.58258707]
["bitfinex","BTCUSD",1761202030680,0.19099628,110150.0,110140.0,0.401]
["bitfinex","BTCUSD",1761202031643,0.19099628,110150.0,110140.0,0.402]
["bitfinex","BTCUSD",1761202031839,0.19099628,110150.0,110140.0,0.401]
["bitfinex","BTCUSD",1761202032059,0.19099628,110150.0,110140.0,0.58258707]
["bitfinex","BTCUSD",1761202032225,0.19199628,110150.0,110140.0,0.58158707]
["bitfinex","BTCUSD",1761202032440,0.19199628,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761202033093,0.19199628,110150.0,110140.0,0.58158707]
["bitfinex","BTCUSD",1761202033510,2.16377728,110150.0,110140.0,0.58158707]
["bitfinex","BTCUSD",1761202034259,1.97312472,110150.0,110140.0,0.58158707]
["bitfinex","BTCUSD",1761202034478,2.1546953,110150.0,110140.0,0.58158707]
["bitfinex","BTCUSD",1761202035882,2.1546953,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761202036281,2.42895388,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761202036488,2.42895388,110150.0,110140.0,0.4]
["bitfinex","BTCUSD",1761202036836,2.42895388,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761202037052,2.1546953,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761202037406,2.1546953,110150.0,110140.0,0.58158707]
["bitfinex","BTCUSD",1761202037641,2.42895388,110150.0,110140.0,0.58158707]
["bitfinex","BTCUSD",1761202038218,2.1546953,110150.0,110140.0,0.58158707]
["bitfinex","BTCUSD",1761202040350,2.1546953,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761202040855,2.1546953,110150.0,110140.0,0.58158707]
["bitfinex","BTCUSD",1761202043688,2.42895388,110150.0,110140.0,0.4]
["bitfinex","BTCUSD",1761202043982,1.97312472,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761202044185,1.97312472,110150.0,110140.0,0.61140608]
["bitfinex","BTCUSD",1761202044354,1.97312472,110150.0,110140.0,1.17180608]
["bitfinex","BTCUSD",1761202045034,1.4192183,110150.0,110140.0,1.17180608]
["bitfinex","BTCUSD",1761202045247,1.4192183,110150.0,110140.0,0.83545452]
["bitfinex","BTCUSD",1761202045248,1.10917748,110150.0,110140.0,0.83545452]
["bitfinex","BTCUSD",1761202045461,1.08774176,110150.0,110140.0,0.83545452]
["bitfinex","BTCUSD",1761202045773,0.75509116,110150.0,110140.0,1.25065978]
["bitfinex","BTCUSD",1761202045979,0.75324059,110150.0,110140.0,1.25065978]
["bitfinex","BTCUSD",1761202046188,0.3196467,110150.0,110140.0,1.25065978]
["bitfinex","BTCUSD",1761202046411,0.2093916,110150.0,110140.0,1.25065978]
["bitfinex","BTCUSD",1761202046627,0.11297162,110150.0,110140.0,1.25065978]
["bitfinex","BTCUSD",1761202046849,1e-08,110150.0,110140.0,1.25365978]
["bitfinex","BTCUSD",1761202047500,1e-08,110150.0,110140.0,1.22619362]
["bitfinex","BTCUSD",1761202048142,1e-08,110150.0,110140.0,1.22719362]
["bitfinex","BTCUSD",1761202048744,1e-08,110150.0,110140.0,1.11907362]
["bitfinex","BTCUSD",1761202048920,1e-08,110150.0,110140.0,1.27943362]
["bitfinex","BTCUSD",1761202049142,1e-08,110150.0,110140.0,1.34677313]
["bitfinex","BTCUSD",1761202050965,0.45750236,110200.0,110180.0,0.18151586]
["bitfinex","BTCUSD",1761202051124,0.45750236,110200.0,110180.0,0.44690013]
["bitfinex","BTCUSD",1761202052137,0.18324378,110200.0,110180.0,0.44690013]
["bitfinex","BTCUSD",1761202052334,0.45750236,110200.0,110180.0,0.44690013]
["bitfinex","BTCUSD",1761202052775,0.45750236,110200.0,110180.0,0.44690515]
["bitfinex","BTCUSD",1761202053713,0.18150467,110190.0,110180.0,0.17556526]
["bitfinex","BTCUSD",1761202054668,0.45750236,110200.0,110180.0,0.75708589]
["bitfinex","BTCUSD",1761202055710,0.18150467,110190.0,110180.0,0.57556526]
["bitfinex","BTCUSD",1761202056080,0.18150467,110190.0,110180.0,0.41520526]
["bitfinex","BTCUSD",1761202056348,0.18324378,110200.0,110180.0,0.57556526]
["bitfinex","BTCUSD",1761202056543,0.00137428,110190.0,110180.0,0.57556526]
["bitfinex","BTCUSD",1761202056736,0.00137428,110190.0,110180.0,0.7570864]
["bitfinex","BTCUSD",1761202057535,0.00137428,110190.0,110180.0,0.3570864]
["bitfinex","BTCUSD",1761202058050,0.00137428,110190.0,110180.0,0.7570864]
["bitfinex","BTCUSD",1761202062386,0.00137428,110190.0,110180.0,0.9027864]
["bitfinex","BTCUSD",1761202062776,0.00137428,110190.0,110180.0,1.2427864]
["bitfinex","BTCUSD",1761202062971,0.00137428,110190.0,110180.0,1.2950664]
["bitfinex","BTCUSD",1761202063545,0.00137428,110190.0,110180.0,1.32024333]
["bitfinex","BTCUSD",1761202063965,0.00137428,110190.0,110180.0,1.41006234]
["bitfinex","BTCUSD",1761202064172,0.00137428,110190.0,110180.0,1.43542702]
["bitfinex","BTCUSD",1761202064346,0.00137428,110190.0,110180.0,1.03542702]
["bitfinex","BTCUSD",1761202064785,0.00137428,110190.0,110180.0,1.43542702]
["bitfinex","BTCUSD",1761202065085,0.0002,110210.0,110180.0,1.28972702]
["bitfinex","BTCUSD",1761202065291,1.0002,110220.0,110180.0,1.28972702]
["bitfinex","BTCUSD",1761202065292,0.0002,110240.0,110210.0,0.19054531]
["bitfinex","BTCUSD",1761202065528,0.0002,110240.0,110230.0,0.27125781]
["bitfinex","BTCUSD",1761202065727,0.0002,110240.0,110230.0,0.28646307]
["bitfinex","BTCUSD",1761202065928,0.0002,110240.0,110230.0,0.50006307]
["bitfinex","BTCUSD",1761202068290,0.0002,110240.0,110230.0,0.50106307]
["bitfinex","BTCUSD",1761202069021,0.0002,110240.0,110230.0,0.52746692]
["bitfinex","BTCUSD",1761202070065,0.0002,110240.0,110230.0,0.50106307]
["bitfinex","BTCUSD",1761202070484,0.0002,110240.0,110230.0,0.52857581]
["bitfinex","BTCUSD",1761202070684,0.0002,110240.0,110230.0,0.67427581]
["bitfinex","BTCUSD",1761202072501,0.0002,110240.0,110230.0,0.52857581]
["bitfinex","BTCUSD",1761202072911,0.00191674,110240.0,110230.0,0.52857581]
["bitfinex","BTCUSD",1761202076085,0.11865933,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761202076283,0.11865933,110260.0,110250.0,0.44759016]
["bitfinex","BTCUSD",1761202077465,0.11865933,110260.0,110250.0,0.42035403]
["bitfinex","BTCUSD",1761202078847,0.11865933,110260.0,110250.0,0.44759016]
["bitfinex","BTCUSD",1761202079310,0.11865933,110260.0,110250.0,0.44859016]
["bitfinex","BTCUSD",1761202079510,0.11865933,110260.0,110250.0,0.44759016]
["bitfinex","BTCUSD",1761202079922,0.11865933,110260.0,110250.0,0.44859016]
["bitfinex","BTCUSD",1761202080566,0.11865933,110260.0,110250.0,0.26718427]
["bitfinex","BTCUSD",1761202080848,0.11865933,110260.0,110250.0,0.44859016]
["bitfinex","BTCUSD",1761202081748,0.11934575,110260.0,110250.0,0.44859016]
["bitfinex","BTCUSD",1761202081977,0.11934575,110260.0,110250.0,0.44458046]
["bitfinex","BTCUSD",1761202082950,0.11934575,110260.0,110250.0,0.44445267]
["bitfinex","BTCUSD",1761202083615,0.30073519,110260.0,110250.0,0.26304678]
["bitfinex","BTCUSD",1761202084998,0.25479274,110260.0,110250.0,0.26304678]
["bitfinex","BTCUSD",1761202085203,0.73268294,110260.0,110250.0,0.01607747]
["bitfinex","BTCUSD",1761202086684,0.89368294,110260.0,110250.0,0.01607747]
["bitfinex","BTCUSD",1761202087203,1.01968423,110260.0,110250.0,0.01607747]
["bitfinex","BTCUSD",1761202087411,1.18816001,110260.0,110250.0,0.01607747]
["bitfinex","BTCUSD",1761202087622,1.25556903,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761202087836,1.52816001,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761202088252,1.52816001,110260.0,110210.0,0.57291118]
["bitfinex","BTCUSD",1761202088253,1.49197773,110260.0,110210.0,0.57291118]
["bitfinex","BTCUSD",1761202088455,0.9235821,110260.0,110210.0,0.67784988]
["bitfinex","BTCUSD",1761202088665,0.9235821,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761202088839,0.18145012,110230.0,110210.0,0.67180377]
["bitfinex","BTCUSD",1761202089198,0.18145012,110230.0,110210.0,0.67785392]
["bitfinex","BTCUSD",1761202089407,0.18145527,110220.0,110210.0,0.49638224]
["bitfinex","BTCUSD",1761202089609,0.18145527,110220.0,110210.0,0.44494224]
["bitfinex","BTCUSD",1761202089816,0.45533601,110220.0,110210.0,0.44794224]
["bitfinex","BTCUSD",1761202090025,0.45533086,110230.0,110210.0,0.62941397]
["bitfinex","BTCUSD",1761202090229,0.18145527,110220.0,110210.0,0.44494224]
["bitfinex","BTCUSD",1761202090433,0.45533601,110220.0,110210.0,0.35512323]
["bitfinex","BTCUSD",1761202090611,0.45533086,110230.0,110210.0,0.35512323]
["bitfinex","BTCUSD",1761202090815,0.18145527,110220.0,110210.0,0.35512323]
["bitfinex","BTCUSD",1761202091164,0.45533086,110230.0,110210.0,0.53659496]
["bitfinex","BTCUSD",1761202091341,0.45533086,110230.0,110210.0,0.53659391]
["bitfinex","BTCUSD",1761202091745,0.18145527,110220.0,110210.0,0.53759391]
["bitfinex","BTCUSD",1761202091897,0.18145527,110220.0,110210.0,0.53659391]
["bitfinex","BTCUSD",1761202092105,0.45533086,110230.0,110210.0,0.53659391]
["bitfinex","BTCUSD",1761202092302,0.34253012,110230.0,110210.0,0.62641292]
["bitfinex","BTCUSD",1761202093457,0.18145012,110230.0,110210.0,0.62641292]
["bitfinex","BTCUSD",1761202093697,0.18145012,110230.0,110210.0,0.62741292]
["bitfinex","BTCUSD",1761202094576,0.18145012,110230.0,110210.0,0.62741312]
["bitfinex","BTCUSD",1761202096133,0.45533086,110230.0,110210.0,0.62741312]
["bitfinex","BTCUSD",1761202098910,0.18145012,110230.0,110210.0,0.6274384]
["bitfinex","BTCUSD",1761202099113,0.45533086,110230.0,110210.0,0.44596752]
["bitfinex","BTCUSD",1761202099319,0.45533601,110220.0,110210.0,0.35614851]
["bitfinex","BTCUSD",1761202099967,0.27392972,110220.0,110210.0,0.53762024]
["bitfinex","BTCUSD",1761202100177,0.18145012,110230.0,110210.0,0.53762024]
["bitfinex","BTCUSD",1761202100386,0.27392972,110220.0,110210.0,0.53762024]
["bitfinex","BTCUSD",1761202100615,0.45538499,110220.0,110210.0,0.35614851]
["bitfinex","BTCUSD",1761202101074,0.45538499,110220.0,110210.0,0.35514851]
["bitfinex","BTCUSD",1761202101500,0.45538499,110220.0,110210.0,0.35614851]
["bitfinex","BTCUSD",1761202101857,0.18145527,110220.0,110210.0,0.29007823]
["bitfinex","BTCUSD",1761202103162,0.18145527,110220.0,110210.0,0.47154996]
["bitfinex","BTCUSD",1761202103781,0.18145012,110230.0,110210.0,0.47154996]
["bitfinex","BTCUSD",1761202104224,0.18145012,110230.0,110220.0,0.27392972]
["bitfinex","BTCUSD",1761202104435,0.18145012,110230.0,110220.0,0.28907823]
["bitfinex","BTCUSD",1761202105116,0.34229012,110230.0,110220.0,0.28907823]
["bitfinex","BTCUSD",1761202105294,0.34229012,110230.0,110220.0,0.01514851]
["bitfinex","BTCUSD",1761202108957,0.83895297,110230.0,110220.0,0.01514851]
["bitfinex","BTCUSD",1761202111078,0.18147173,110210.0,110200.0,0.28300413]
["bitfinex","BTCUSD",1761202111239,0.34231173,110210.0,110200.0,0.28300413]
["bitfinex","BTCUSD",1761202111949,0.16084,110210.0,110200.0,0.46449233]
["bitfinex","BTCUSD",1761202112582,0.24276206,110230.0,110210.0,0.52147173]
["bitfinex","BTCUSD",1761202112583,0.35140206,110230.0,110210.0,0.52147173]
["bitfinex","BTCUSD",1761202112749,0.35140206,110230.0,110220.0,0.27392972]
["bitfinex","BTCUSD",1761202114032,0.16995194,110230.0,110220.0,0.27392972]
["bitfinex","BTCUSD",1761202114241,0.35139074,110230.0,110220.0,0.27392972]
["bitfinex","BTCUSD",1761202114782,0.35239074,110230.0,110220.0,0.27392972]
["bitfinex","BTCUSD",1761202115369,0.35239074,110230.0,110210.0,0.79540002]
["bitfinex","BTCUSD",1761202115775,0.35239074,110230.0,110210.0,0.5214703]
["bitfinex","BTCUSD",1761202116019,0.35239074,110230.0,110210.0,0.79540002]
["bitfinex","BTCUSD",1761202116328,0.001,110230.0,110220.0,0.45538499]
["bitfinex","BTCUSD",1761202116703,0.001,110230.0,110220.0,1.23015471]
["bitfinex","BTCUSD",1761202116963,0.19085224,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761202116964,0.00941353,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761202117155,0.00034324,110250.0,110240.0,0.45535207]
["bitfinex","BTCUSD",1761202117360,0.18174969,110250.0,110230.0,0.27125781]
["bitfinex","BTCUSD",1761202117592,0.18174969,110250.0,110230.0,0.54518753]
["bitfinex","BTCUSD",1761202117801,0.00034324,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761202117924,0.00034324,110250.0,110230.0,0.27125781]
["bitfinex","BTCUSD",1761202118119,0.18175057,110250.0,110230.0,0.27125781]
["bitfinex","BTCUSD",1761202118589,0.00034324,110250.0,110230.0,0.27125781]
["bitfinex","BTCUSD",1761202118778,0.1817495,110250.0,110240.0,0.27392972]
["bitfinex","BTCUSD",1761202118980,0.00034324,110250.0,110240.0,0.27392972]
["bitfinex","BTCUSD",1761202119292,0.00034324,110250.0,110230.0,0.54518753]
["bitfinex","BTCUSD",1761202119526,0.00034324,110250.0,110240.0,0.52142235]
["bitfinex","BTCUSD",1761202119733,0.00034324,110250.0,110240.0,0.95627207]
["bitfinex","BTCUSD",1761202120141,0.00034324,110250.0,110240.0,0.68234235]
["bitfinex","BTCUSD",1761202120318,0.00134324,110250.0,110240.0,0.95627207]
["bitfinex","BTCUSD",1761202120523,0.00034324,110250.0,110240.0,0.95627207]
["bitfinex","BTCUSD",1761202120740,0.00034324,110250.0,110240.0,1.22966399]
["bitfinex","BTCUSD",1761202123096,0.00034324,110250.0,110240.0,0.77458082]
["bitfinex","BTCUSD",1761202123295,0.00034324,110250.0,110240.0,0.95600317]
["bitfinex","BTCUSD",1761202123521,0.00034324,110250.0,110240.0,0.34234235]
["bitfinex","BTCUSD",1761202123729,0.18174913,110250.0,110240.0,0.16092]
["bitfinex","BTCUSD",1761202124839,0.45540995,110250.0,110240.0,0.16092]
["bitfinex","BTCUSD",1761202125468,0.25468349,110250.0,110240.0,0.16092]
["bitfinex","BTCUSD",1761202125692,0.43608938,110250.0,110240.0,0.16092]
["bitfinex","BTCUSD",1761202125914,0.18140589,110250.0,110240.0,0.16092]
["bitfinex","BTCUSD",1761202126110,0.45506671,110250.0,110240.0,0.16092]
["bitfinex","BTCUSD",1761202126308,0.45506671,110250.0,110230.0,0.27125781]
["bitfinex","BTCUSD",1761202126660,0.45506671,110250.0,110240.0,0.1608]
["bitfinex","BTCUSD",1761202127354,0.18143953,110230.0,110210.0,0.21415435]
["bitfinex","BTCUSD",1761202127629,0.45510035,110230.0,110210.0,0.45574043]
["bitfinex","BTCUSD",1761202127838,0.18147173,110210.0,110180.0,0.19053882]
["bitfinex","BTCUSD",1761202128004,0.27366082,110200.0,110180.0,0.44119783]
["bitfinex","BTCUSD",1761202128218,0.61597255,110210.0,110190.0,0.52150467]
["bitfinex","BTCUSD",1761202128460,0.55400786,110220.0,110200.0,0.45514698]
["bitfinex","BTCUSD",1761202128461,0.35140803,110220.0,110200.0,0.45514698]
["bitfinex","BTCUSD",1761202128681,0.35140803,110220.0,110200.0,0.27366082]
["bitfinex","BTCUSD",1761202128894,0.62506885,110220.0,110200.0,0.34244725]
["bitfinex","BTCUSD",1761202129294,0.35147147,110230.0,110210.0,0.45513255]
["bitfinex","BTCUSD",1761202129616,0.18145571,110220.0,110200.0,0.70592708]
["bitfinex","BTCUSD",1761202129951,0.18145571,110220.0,110200.0,0.43226626]
["bitfinex","BTCUSD",1761202130150,0.18145571,110220.0,110200.0,0.70592708]
["bitfinex","BTCUSD",1761202130349,0.18145571,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1761202130596,0.18145571,110220.0,110200.0,0.70592708]
["bitfinex","BTCUSD",1761202130803,0.18145571,110220.0,110200.0,0.43226626]
["bitfinex","BTCUSD",1761202131005,0.18145571,110220.0,110200.0,0.43326626]
["bitfinex","BTCUSD",1761202131992,0.35147147,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761202133799,0.35147147,110230.0,110210.0,0.32717173]
["bitfinex","BTCUSD",1761202134590,0.18145527,110220.0,110210.0,0.1457]
["bitfinex","BTCUSD",1761202135273,0.35147147,110230.0,110210.0,0.1457]
["bitfinex","BTCUSD",1761202135482,0.18145527,110220.0,110210.0,0.1457]
["bitfinex","BTCUSD",1761202135804,0.18145527,110220.0,110210.0,0.32717173]
["bitfinex","BTCUSD",1761202136236,0.35147147,110230.0,110210.0,0.32717173]
["bitfinex","BTCUSD",1761202136838,0.35147147,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761202139418,0.18145527,110220.0,110200.0,0.43226626]
["bitfinex","BTCUSD",1761202140599,0.18145527,110220.0,110200.0,0.43326626]
["bitfinex","BTCUSD",1761202140824,0.18145527,110220.0,110200.0,0.16196]
["bitfinex","BTCUSD",1761202141026,0.18147173,110210.0,110200.0,0.50096]
["bitfinex","BTCUSD",1761202141227,0.18145527,110220.0,110200.0,0.6824482]
["bitfinex","BTCUSD",1761202141437,0.49272384,110220.0,110200.0,0.6824482]
["bitfinex","BTCUSD",1761202141659,0.18147173,110210.0,110190.0,0.02310506]
["bitfinex","BTCUSD",1761202141960,0.1814882,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1761202142180,0.1814882,110200.0,110190.0,0.32720467]
["bitfinex","BTCUSD",1761202142386,0.1814882,110200.0,110190.0,0.4857]
["bitfinex","BTCUSD",1761202142737,0.6536203,110210.0,110190.0,0.66720467]
["bitfinex","BTCUSD",1761202142941,0.1814882,110200.0,110190.0,0.4867]
["bitfinex","BTCUSD",1761202143158,0.1814882,110200.0,110190.0,0.4857]
["bitfinex","BTCUSD",1761202143601,0.1814882,110200.0,110190.0,0.4867]
["bitfinex","BTCUSD",1761202143751,0.49275677,110200.0,110190.0,0.4867]
["bitfinex","BTCUSD",1761202143951,0.1814882,110200.0,110190.0,0.4867]
["bitfinex","BTCUSD",1761202144810,0.1814882,110200.0,110190.0,0.341]
["bitfinex","BTCUSD",1761202144976,0.1814882,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761202145388,0.49275677,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761202145593,0.58257578,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761202146399,0.18150467,110190.0,110180.0,0.34]
["bitfinex","BTCUSD",1761202146579,0.15240052,110190.0,110180.0,0.34]
["bitfinex","BTCUSD",1761202146778,0.33390519,110190.0,110180.0,0.34]
["bitfinex","BTCUSD",1761202146991,0.33390519,110190.0,110180.0,0.52152114]
["bitfinex","BTCUSD",1761202147455,0.15240052,110190.0,110180.0,0.52152114]
["bitfinex","BTCUSD",1761202147872,0.15240052,110190.0,110180.0,0.34]
["bitfinex","BTCUSD",1761202147873,0.33390519,110190.0,110180.0,0.34]
["bitfinex","BTCUSD",1761202148736,0.33390519,110190.0,110180.0,0.52152114]
["bitfinex","BTCUSD",1761202148943,0.33390519,110190.0,110170.0,0.34278582]
["bitfinex","BTCUSD",1761202149155,0.33390519,110190.0,110170.0,0.52432248]
["bitfinex","BTCUSD",1761202150350,0.33390519,110190.0,110170.0,0.52532248]
["bitfinex","BTCUSD",1761202150703,0.60798849,110190.0,110170.0,0.52532248]
["bitfinex","BTCUSD",1761202152172,0.60798971,110190.0,110170.0,0.52532248]
["bitfinex","BTCUSD",1761202152577,0.60798971,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761202152578,0.2740833,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761202152763,0.55446492,110200.0,110170.0,0.79940578]
["bitfinex","BTCUSD",1761202152970,0.18150467,110190.0,110180.0,0.18152006]
["bitfinex","BTCUSD",1761202153175,0.28038162,110200.0,110180.0,0.18152006]
["bitfinex","BTCUSD",1761202153389,0.28038235,110200.0,110180.0,0.18152006]
["bitfinex","BTCUSD",1761202153589,0.28038235,110200.0,110180.0,0.45560336]
["bitfinex","BTCUSD",1761202154532,0.55446565,110200.0,110180.0,0.4556013]
["bitfinex","BTCUSD",1761202154771,0.18150467,110190.0,110180.0,0.181518]
["bitfinex","BTCUSD",1761202154971,0.18150467,110190.0,110170.0,0.80748266]
["bitfinex","BTCUSD",1761202155313,0.18150467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761202155758,0.55446565,110200.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761202156120,0.18150467,110190.0,110170.0,0.53339936]
["bitfinex","BTCUSD",1761202156414,0.18150467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761202156644,0.45558797,110190.0,110170.0,0.80748266]
["bitfinex","BTCUSD",1761202156995,0.28038235,110200.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761202157222,0.55446565,110200.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761202160198,0.28038235,110200.0,110180.0,0.45560444]
["bitfinex","BTCUSD",1761202160405,0.55446565,110200.0,110180.0,0.45560444]
["bitfinex","BTCUSD",1761202160605,0.28038235,110200.0,110180.0,0.45560444]
["bitfinex","BTCUSD",1761202161164,0.55446565,110200.0,110180.0,0.45560444]
["bitfinex","BTCUSD",1761202161721,0.55446565,110200.0,110180.0,0.45559962]
["bitfinex","BTCUSD",1761202161927,0.55446565,110200.0,110180.0,0.18151632]
["bitfinex","BTCUSD",1761202163837,0.55446565,110200.0,110180.0,0.45559962]
["bitfinex","BTCUSD",1761202164651,0.55446565,110200.0,110180.0,0.18151632]
["bitfinex","BTCUSD",1761202166135,0.45558797,110190.0,110170.0,0.80748266]
["bitfinex","BTCUSD",1761202166555,0.45558797,110190.0,110170.0,0.53339936]
["bitfinex","BTCUSD",1761202166929,0.45558797,110190.0,110170.0,0.52431949]
["bitfinex","BTCUSD",1761202168574,0.45558797,110190.0,110170.0,0.52531949]
["bitfinex","BTCUSD",1761202168991,0.45558797,110190.0,110170.0,0.52431949]
["bitfinex","BTCUSD",1761202170196,0.45558797,110190.0,110170.0,0.52432265]
["bitfinex","BTCUSD",1761202171133,0.18152114,110180.0,110170.0,0.52432265]
["bitfinex","BTCUSD",1761202172242,0.18152114,110180.0,110170.0,0.52432344]
["bitfinex","BTCUSD",1761202172423,0.18152114,110180.0,110170.0,0.67002344]
["bitfinex","BTCUSD",1761202173677,0.45558797,110190.0,110170.0,0.67002344]
["bitfinex","BTCUSD",1761202174195,0.45560444,110180.0,110170.0,0.52432344]
["bitfinex","BTCUSD",1761202174405,0.45560444,110180.0,110170.0,0.00278582]
["bitfinex","BTCUSD",1761202175942,0.81950675,110180.0,110170.0,0.00278582]
["bitfinex","BTCUSD",1761202176130,0.54542345,110180.0,110170.0,0.00278582]
["bitfinex","BTCUSD",1761202176331,0.82050675,110180.0,110170.0,0.00278582]
["bitfinex","BTCUSD",1761202176568,0.54642345,110180.0,110170.0,0.00278582]
["bitfinex","BTCUSD",1761202177494,0.5665013,110180.0,110170.0,0.00278582]
["bitfinex","BTCUSD",1761202178372,0.54642345,110180.0,110170.0,0.00278582]
["bitfinex","BTCUSD",1761202178519,0.18252114,110180.0,110170.0,0.00278582]
["bitfinex","BTCUSD",1761202178940,0.45660444,110180.0,110170.0,0.00278582]
["bitfinex","BTCUSD",1761202179144,0.18252114,110180.0,110170.0,0.00278582]
["bitfinex","BTCUSD",1761202179639,0.45660444,110180.0,110170.0,0.00278582]
["bitfinex","BTCUSD",1761202180911,0.18252114,110180.0,110170.0,0.00278582]
["bitfinex","BTCUSD",1761202188020,0.54648279,110180.0,110170.0,0.00278582]
["bitfinex","BTCUSD",1761202188568,0.58266507,110180.0,110170.0,0.00278582]
["bitfinex","BTCUSD",1761202190723,0.94949666,110180.0,110170.0,0.00278582]
["bitfinex","BTCUSD",1761202190918,0.94849666,110180.0,110170.0,0.00278582]
["bitfinex","BTCUSD",1761202191154,0.92166507,110180.0,110170.0,0.00378582]
["bitfinex","BTCUSD",1761202191381,0.92166507,110180.0,110170.0,0.00778582]
["bitfinex","BTCUSD",1761202192127,1.01148408,110180.0,110170.0,0.00778582]
["bitfinex","BTCUSD",1761202192336,0.92166507,110180.0,110170.0,0.00778582]
["bitfinex","BTCUSD",1761202202015,0.92166507,110180.0,110170.0,0.00678582]
["bitfinex","BTCUSD",1761202202220,0.92166507,110180.0,110170.0,0.00378582]
["bitfinex","BTCUSD",1761202202543,0.92166507,110180.0,110170.0,0.00678582]
["bitfinex","BTCUSD",1761202202907,0.92166507,110180.0,110170.0,0.00578582]
["bitfinex","BTCUSD",1761202203128,1.10704408,110180.0,110170.0,0.00578582]
["bitfinex","BTCUSD",1761202203299,1.10704408,110180.0,110170.0,0.00678582]
["bitfinex","BTCUSD",1761202203906,1.10704408,110180.0,110170.0,0.00378582]
["bitfinex","BTCUSD",1761202204119,1.10704408,110180.0,110170.0,0.00678582]
["bitfinex","BTCUSD",1761202204310,1.13702886,110180.0,110170.0,0.00678582]
["bitfinex","BTCUSD",1761202204567,0.18160197,110140.0,110110.0,0.52152945]
["bitfinex","BTCUSD",1761202204698,0.18162005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761202205129,0.18160355,110130.0,110110.0,0.485458]
["bitfinex","BTCUSD",1761202205333,0.18160355,110130.0,110110.0,0.21131536]
["bitfinex","BTCUSD",1761202205546,0.18160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202206379,0.18160355,110130.0,110110.0,0.50681179]
["bitfinex","BTCUSD",1761202206941,0.18160355,110130.0,110110.0,0.50581179]
["bitfinex","BTCUSD",1761202207281,0.18160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202208442,0.18260355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202209054,0.001,110130.0,110120.0,0.20889276]
["bitfinex","BTCUSD",1761202209201,0.18260355,110130.0,110120.0,0.20889276]
["bitfinex","BTCUSD",1761202211488,0.18260355,110130.0,110120.0,0.02727271]
["bitfinex","BTCUSD",1761202213281,0.5465652,110130.0,110120.0,0.02727271]
["bitfinex","BTCUSD",1761202213649,0.58919081,110130.0,110120.0,0.02727271]
["bitfinex","BTCUSD",1761202214011,0.5465652,110130.0,110120.0,0.02727271]
["bitfinex","BTCUSD",1761202214986,0.27242256,110130.0,110120.0,0.02727271]
["bitfinex","BTCUSD",1761202215227,0.5465652,110130.0,110120.0,0.02727271]
["bitfinex","BTCUSD",1761202215570,0.27242256,110130.0,110120.0,0.02727271]
["bitfinex","BTCUSD",1761202218844,0.5465652,110130.0,110120.0,0.02727271]
["bitfinex","BTCUSD",1761202219138,0.62028985,110130.0,110120.0,0.02727271]
["bitfinex","BTCUSD",1761202219313,0.5465652,110130.0,110120.0,0.02727271]
["bitfinex","BTCUSD",1761202220783,0.08416239,110130.0,110120.0,0.02727271]
["bitfinex","BTCUSD",1761202221102,0.53990858,110130.0,110120.0,0.02727271]
["bitfinex","BTCUSD",1761202221635,0.53990858,110130.0,110120.0,0.02927271]
["bitfinex","BTCUSD",1761202221796,0.53990858,110130.0,110120.0,0.02827271]
["bitfinex","BTCUSD",1761202222004,0.8502335,110130.0,110120.0,0.02827271]
["bitfinex","BTCUSD",1761202222197,0.91609086,110130.0,110120.0,0.02827271]
["bitfinex","BTCUSD",1761202222901,0.91609086,110130.0,110120.0,0.02727271]
["bitfinex","BTCUSD",1761202223898,0.91596286,110130.0,110120.0,0.03027271]
["bitfinex","BTCUSD",1761202224676,0.87978058,110130.0,110120.0,0.03027271]
["bitfinex","BTCUSD",1761202224895,0.26563794,110130.0,110120.0,0.03027271]
["bitfinex","BTCUSD",1761202225329,0.26563794,110130.0,110120.0,0.03127271]
["bitfinex","BTCUSD",1761202228710,0.53978058,110130.0,110120.0,0.03127271]
["bitfinex","BTCUSD",1761202229885,0.26563794,110130.0,110120.0,0.03127271]
["bitfinex","BTCUSD",1761202231165,0.53978058,110130.0,110120.0,0.03127271]
["bitfinex","BTCUSD",1761202238843,0.26563794,110130.0,110120.0,0.03127271]
["bitfinex","BTCUSD",1761202240763,0.54004132,110130.0,110120.0,0.03127271]
["bitfinex","BTCUSD",1761202243833,0.19067591,110150.0,110120.0,0.76169952]
["bitfinex","BTCUSD",1761202244052,0.18159083,110160.0,110140.0,0.45599045]
["bitfinex","BTCUSD",1761202244266,0.27140984,110160.0,110150.0,0.27440338]
["bitfinex","BTCUSD",1761202244482,0.1815379,110170.0,110150.0,0.4832407]
["bitfinex","BTCUSD",1761202244707,0.20882757,110180.0,110160.0,0.73036086]
["bitfinex","BTCUSD",1761202244708,0.19098792,110180.0,110160.0,0.73036086]
["bitfinex","BTCUSD",1761202244921,0.28080693,110180.0,110160.0,0.45595748]
["bitfinex","BTCUSD",1761202245138,0.18190276,110180.0,110170.0,0.455941]
["bitfinex","BTCUSD",1761202245397,0.18190276,110180.0,110170.0,0.02726034]
["bitfinex","BTCUSD",1761202245616,0.45630614,110180.0,110170.0,0.02726034]
["bitfinex","BTCUSD",1761202246492,0.45630614,110180.0,110170.0,0.02826034]
["bitfinex","BTCUSD",1761202246724,0.18190276,110180.0,110170.0,0.02726034]
["bitfinex","BTCUSD",1761202246933,0.45630614,110180.0,110170.0,0.02726034]
["bitfinex","BTCUSD",1761202248139,0.45830614,110180.0,110170.0,0.02726034]
["bitfinex","BTCUSD",1761202249924,0.18390276,110180.0,110170.0,0.02726034]
["bitfinex","BTCUSD",1761202250148,0.18390276,110180.0,110170.0,0.20879796]
["bitfinex","BTCUSD",1761202250374,0.45830614,110180.0,110170.0,0.20879796]
["bitfinex","BTCUSD",1761202250951,0.18390276,110180.0,110170.0,0.20879796]
["bitfinex","BTCUSD",1761202251274,0.00238162,110180.0,110170.0,0.48320134]
["bitfinex","BTCUSD",1761202252012,0.18152114,110180.0,110170.0,0.48320134]
["bitfinex","BTCUSD",1761202252190,0.18152114,110180.0,110170.0,0.20879796]
["bitfinex","BTCUSD",1761202253050,1.26876584,110190.0,110170.0,0.20879796]
["bitfinex","BTCUSD",1761202253263,0.18152114,110180.0,110170.0,0.20879796]
["bitfinex","BTCUSD",1761202253470,0.99436246,110190.0,110170.0,0.455941]
["bitfinex","BTCUSD",1761202253703,0.99436246,110190.0,110170.0,0.4831983]
["bitfinex","BTCUSD",1761202253889,1.26876584,110190.0,110170.0,0.4831983]
["bitfinex","BTCUSD",1761202254140,1.26876584,110190.0,110170.0,0.455941]
["bitfinex","BTCUSD",1761202254350,0.99425592,110190.0,110180.0,0.20877844]
["bitfinex","BTCUSD",1761202254782,0.81309477,110190.0,110180.0,0.20877844]
["bitfinex","BTCUSD",1761202254974,0.99459944,110190.0,110180.0,0.20877844]
["bitfinex","BTCUSD",1761202255397,0.81309477,110190.0,110180.0,0.48318182]
["bitfinex","BTCUSD",1761202255808,0.99459944,110190.0,110180.0,0.48418182]
["bitfinex","BTCUSD",1761202256029,0.81309477,110190.0,110180.0,0.48418182]
["bitfinex","BTCUSD",1761202256876,0.81309477,110190.0,110180.0,0.20977844]
["bitfinex","BTCUSD",1761202257866,0.99459944,110190.0,110180.0,0.20977844]
["bitfinex","BTCUSD",1761202258090,0.99459944,110190.0,110180.0,0.0282573]
["bitfinex","BTCUSD",1761202258751,0.99444202,110190.0,110180.0,0.20977844]
["bitfinex","BTCUSD",1761202258904,0.81293735,110190.0,110180.0,0.48418182]
["bitfinex","BTCUSD",1761202259328,0.81293735,110190.0,110180.0,0.84840421]
["bitfinex","BTCUSD",1761202259737,0.81293735,110190.0,110180.0,1.18840421]
["bitfinex","BTCUSD",1761202260684,0.81293735,110190.0,110180.0,1.33310421]
["bitfinex","BTCUSD",1761202261098,0.81393735,110190.0,110180.0,1.33310421]
["bitfinex","BTCUSD",1761202264258,0.81393735,110190.0,110180.0,1.18740421]
["bitfinex","BTCUSD",1761202264567,0.81393735,110190.0,110180.0,1.60750759]
["bitfinex","BTCUSD",1761202264777,0.81393735,110190.0,110180.0,0.78429745]
["bitfinex","BTCUSD",1761202264981,0.81393735,110190.0,110180.0,1.33310421]
["bitfinex","BTCUSD",1761202265207,0.81293735,110190.0,110180.0,1.33310421]
["bitfinex","BTCUSD",1761202265660,0.81293735,110190.0,110180.0,1.46180759]
["bitfinex","BTCUSD",1761202265859,0.81293735,110190.0,110180.0,1.49798987]
["bitfinex","BTCUSD",1761202266226,0.81293735,110190.0,110180.0,0.63859745]
["bitfinex","BTCUSD",1761202266428,0.81293735,110190.0,110180.0,0.91300083]
["bitfinex","BTCUSD",1761202266629,0.81293735,110190.0,110180.0,0.63859745]
["bitfinex","BTCUSD",1761202267041,0.81293735,110190.0,110180.0,0.91300083]
["bitfinex","BTCUSD",1761202267352,0.81293735,110190.0,110180.0,1.18840421]
["bitfinex","BTCUSD",1761202267559,0.81293735,110190.0,110180.0,1.49798987]
["bitfinex","BTCUSD",1761202267995,0.81393735,110190.0,110180.0,1.49798987]
["bitfinex","BTCUSD",1761202268195,0.81393735,110190.0,110180.0,1.22358649]
["bitfinex","BTCUSD",1761202268443,0.81393735,110190.0,110180.0,1.49798987]
["bitfinex","BTCUSD",1761202268698,0.81293735,110190.0,110180.0,1.49798987]
["bitfinex","BTCUSD",1761202268930,0.81293735,110190.0,110180.0,1.22358649]
["bitfinex","BTCUSD",1761202269135,0.81293735,110190.0,110180.0,1.22458649]
["bitfinex","BTCUSD",1761202269448,0.81293735,110190.0,110180.0,0.67577973]
["bitfinex","BTCUSD",1761202269652,0.81293735,110190.0,110180.0,0.63959745]
["bitfinex","BTCUSD",1761202269851,0.81293735,110190.0,110180.0,0.91400083]
["bitfinex","BTCUSD",1761202270094,0.81293735,110190.0,110180.0,0.63959745]
["bitfinex","BTCUSD",1761202270306,0.81293735,110190.0,110180.0,0.91400083]
["bitfinex","BTCUSD",1761202270731,0.81293735,110190.0,110180.0,0.54877844]
["bitfinex","BTCUSD",1761202271565,0.81393735,110190.0,110180.0,0.54877844]
["bitfinex","BTCUSD",1761202272596,0.99544202,110190.0,110180.0,0.54877844]
["bitfinex","BTCUSD",1761202272806,0.81393735,110190.0,110180.0,0.54877844]
["bitfinex","BTCUSD",1761202277272,0.18153762,110170.0,110160.0,0.18155362]
["bitfinex","BTCUSD",1761202277705,0.18153654,110180.0,110160.0,0.20881352]
["bitfinex","BTCUSD",1761202277911,1.09433626,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761202278104,1.00451725,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761202278267,0.18152114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761202278468,1.00351725,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761202279207,1.00351725,110190.0,110170.0,0.27135663]
["bitfinex","BTCUSD",1761202279507,0.18152114,110180.0,110170.0,0.27135497]
["bitfinex","BTCUSD",1761202279685,1.00351725,110190.0,110170.0,0.27135497]
["bitfinex","BTCUSD",1761202280234,0.18152114,110180.0,110170.0,0.27135497]
["bitfinex","BTCUSD",1761202280412,0.001,110180.0,110170.0,0.27135497]
["bitfinex","BTCUSD",1761202280708,1.00351725,110190.0,110170.0,0.27135497]
["bitfinex","BTCUSD",1761202281106,0.99444253,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761202282266,0.99444253,110190.0,110170.0,0.58273951]
["bitfinex","BTCUSD",1761202282467,0.99444253,110190.0,110170.0,0.27135497]
["bitfinex","BTCUSD",1761202282655,0.99444253,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761202282855,0.99444253,110190.0,110170.0,0.27135497]
["bitfinex","BTCUSD",1761202283067,0.99444253,110190.0,110170.0,0.29861006]
["bitfinex","BTCUSD",1761202283309,0.18152114,110180.0,110170.0,0.29861006]
["bitfinex","BTCUSD",1761202283685,0.9944426,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761202283890,0.9944426,110190.0,110170.0,0.6099946]
["bitfinex","BTCUSD",1761202284109,0.9944426,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761202284517,0.9944426,110190.0,110170.0,0.29861006]
["bitfinex","BTCUSD",1761202284725,0.18152114,110180.0,110170.0,0.20879271]
["bitfinex","BTCUSD",1761202284932,0.18152114,110180.0,110170.0,0.02725509]
["bitfinex","BTCUSD",1761202286404,0.18152114,110180.0,110170.0,0.20879271]
["bitfinex","BTCUSD",1761202286636,0.1974996,110180.0,110170.0,0.20879271]
["bitfinex","BTCUSD",1761202286832,0.1974996,110180.0,110170.0,0.02725509]
["bitfinex","BTCUSD",1761202287560,0.1974996,110180.0,110160.0,0.19063132]
["bitfinex","BTCUSD",1761202287878,0.1974996,110180.0,110160.0,0.21789038]
["bitfinex","BTCUSD",1761202289091,0.18152114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761202290002,0.18152114,110180.0,110160.0,0.21889038]
["bitfinex","BTCUSD",1761202290134,0.18152114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761202292490,1.00351783,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761202292836,1.00351783,110190.0,110170.0,0.48285824]
["bitfinex","BTCUSD",1761202293025,1.00351783,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761202293650,1.00351725,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761202294038,0.82201258,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761202294241,0.81293735,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761202294447,0.81293735,110190.0,110180.0,0.45558464]
["bitfinex","BTCUSD",1761202294860,0.99444202,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761202295054,0.81293735,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761202295705,0.81293735,110190.0,110180.0,0.45558464]
["bitfinex","BTCUSD",1761202296989,0.81293735,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761202297170,0.81293735,110190.0,110180.0,0.45558464]
["bitfinex","BTCUSD",1761202297733,0.81293735,110190.0,110180.0,0.48283862]
["bitfinex","BTCUSD",1761202299236,0.81293735,110190.0,110180.0,0.82283862]
["bitfinex","BTCUSD",1761202302702,0.81293735,110190.0,110180.0,0.54877512]
["bitfinex","BTCUSD",1761202309845,0.29168028,110190.0,110180.0,0.94879049]
["bitfinex","BTCUSD",1761202310051,0.29168028,110190.0,110180.0,1.49681865]
["bitfinex","BTCUSD",1761202310052,1e-08,110190.0,110180.0,1.49681865]
["bitfinex","BTCUSD",1761202310224,0.9363708,110210.0,110200.0,0.5214882]
["bitfinex","BTCUSD",1761202310459,0.82666823,110210.0,110200.0,1.15933537]
["bitfinex","BTCUSD",1761202310637,0.5870273,110210.0,110200.0,1.17559435]
["bitfinex","BTCUSD",1761202310886,0.5870273,110210.0,110200.0,1.23519556]
["bitfinex","BTCUSD",1761202311293,1.0,110230.0,110220.0,0.55763755]
["bitfinex","BTCUSD",1761202311471,1.0,110230.0,110220.0,1.19548472]
["bitfinex","BTCUSD",1761202312008,1.0,110230.0,110220.0,1.22272237]
["bitfinex","BTCUSD",1761202312371,1.0,110230.0,110220.0,0.67469421]
["bitfinex","BTCUSD",1761202312596,1.0,110230.0,110220.0,1.22372237]
["bitfinex","BTCUSD",1761202312743,1.0,110230.0,110220.0,1.15359584]
["bitfinex","BTCUSD",1761202316235,0.52512384,110230.0,110220.0,0.67569421]
["bitfinex","BTCUSD",1761202316437,0.52512384,110230.0,110220.0,1.15359584]
["bitfinex","BTCUSD",1761202316741,0.52649734,110230.0,110220.0,1.15359584]
["bitfinex","BTCUSD",1761202318712,0.52649734,110230.0,110220.0,0.63951193]
["bitfinex","BTCUSD",1761202319042,0.52649734,110230.0,110220.0,1.11741356]
["bitfinex","BTCUSD",1761202320080,0.52649734,110230.0,110220.0,0.63951193]
["bitfinex","BTCUSD",1761202320890,0.52649734,110230.0,110220.0,1.11741356]
["bitfinex","BTCUSD",1761202323093,0.52649734,110230.0,110220.0,0.63951193]
["bitfinex","BTCUSD",1761202323313,0.52649734,110230.0,110220.0,1.11741356]
["bitfinex","BTCUSD",1761202324389,0.52649734,110230.0,110220.0,1.09017591]
["bitfinex","BTCUSD",1761202326734,0.52649734,110230.0,110220.0,1.23587591]
["bitfinex","BTCUSD",1761202328871,0.52649734,110230.0,110220.0,1.08917591]
["bitfinex","BTCUSD",1761202329073,0.52649734,110230.0,110220.0,1.09017591]
["bitfinex","BTCUSD",1761202329299,0.52649734,110230.0,110220.0,1.12635819]
["bitfinex","BTCUSD",1761202329525,0.52649734,110230.0,110220.0,1.12535819]
["bitfinex","BTCUSD",1761202329724,0.52649734,110230.0,110220.0,1.12635819]
["bitfinex","BTCUSD",1761202330987,0.34315383,110230.0,110220.0,1.12635819]
["bitfinex","BTCUSD",1761202331468,0.34315383,110230.0,110220.0,1.27205819]
["bitfinex","BTCUSD",1761202331995,1.0002,110250.0,110240.0,0.52142235]
["bitfinex","BTCUSD",1761202332198,1.0002,110250.0,110240.0,1.08914299]
["bitfinex","BTCUSD",1761202333319,1.0002,110250.0,110240.0,1.27102527]
["bitfinex","BTCUSD",1761202334354,1.0002,110250.0,110240.0,1.27302527]
["bitfinex","BTCUSD",1761202334731,1.0002,110250.0,110240.0,1.27102527]
["bitfinex","BTCUSD",1761202334962,1.0002,110250.0,110240.0,1.27302527]
["bitfinex","BTCUSD",1761202335339,1.0002,110250.0,110240.0,1.27202527]
["bitfinex","BTCUSD",1761202335540,1.0002,110250.0,110240.0,1.27402527]
["bitfinex","BTCUSD",1761202336232,1.0002,110250.0,110240.0,1.27102527]
["bitfinex","BTCUSD",1761202336438,1.0002,110250.0,110240.0,1.12632527]
["bitfinex","BTCUSD",1761202337093,0.4134037,110250.0,110240.0,1.15269531]
["bitfinex","BTCUSD",1761202337302,0.17795502,110250.0,110240.0,1.63159694]
["bitfinex","BTCUSD",1761202337503,0.025,110260.0,110250.0,0.55758817]
["bitfinex","BTCUSD",1761202337703,0.025,110260.0,110250.0,1.12530881]
["bitfinex","BTCUSD",1761202337908,1e-08,110260.0,110250.0,1.12530881]
["bitfinex","BTCUSD",1761202338243,1e-08,110260.0,110250.0,1.15253249]
["bitfinex","BTCUSD",1761202338398,1e-08,110260.0,110250.0,0.67463086]
["bitfinex","BTCUSD",1761202338804,1e-08,110260.0,110250.0,0.67763086]
["bitfinex","BTCUSD",1761202339429,1e-08,110260.0,110250.0,0.7050009]
["bitfinex","BTCUSD",1761202339628,1e-08,110260.0,110250.0,0.67863086]
["bitfinex","BTCUSD",1761202340525,1e-08,110260.0,110250.0,0.67563086]
["bitfinex","BTCUSD",1761202340967,1e-08,110260.0,110250.0,0.67863086]
["bitfinex","BTCUSD",1761202341665,1e-08,110260.0,110250.0,0.67763086]
["bitfinex","BTCUSD",1761202342017,1e-08,110260.0,110250.0,0.67863086]
["bitfinex","BTCUSD",1761202342384,1e-08,110260.0,110250.0,0.7060009]
["bitfinex","BTCUSD",1761202343313,0.08447885,110270.0,110260.0,1.06284339]
["bitfinex","BTCUSD",1761202343556,0.0125,110280.0,110270.0,0.55755527]
["bitfinex","BTCUSD",1761202343743,0.0125,110280.0,110270.0,1.12527591]
["bitfinex","BTCUSD",1761202343944,1e-08,110280.0,110270.0,1.12527591]
["bitfinex","BTCUSD",1761202344381,1e-08,110280.0,110270.0,1.15249226]
["bitfinex","BTCUSD",1761202344609,0.18977723,110290.0,110280.0,0.55753882]
["bitfinex","BTCUSD",1761202344817,0.08752369,110290.0,110280.0,1.13425946]
["bitfinex","BTCUSD",1761202345215,0.08752369,110290.0,110280.0,1.12525946]
["bitfinex","BTCUSD",1761202346598,0.08752369,110290.0,110280.0,1.12725946]
["bitfinex","BTCUSD",1761202347217,0.08752369,110290.0,110280.0,1.13125946]
["bitfinex","BTCUSD",1761202347399,0.08752369,110290.0,110280.0,1.12725946]
["bitfinex","BTCUSD",1761202347780,0.08752369,110290.0,110280.0,1.12825946]
["bitfinex","BTCUSD",1761202347987,0.61180921,110300.0,110290.0,0.5213401]
["bitfinex","BTCUSD",1761202348184,0.44795147,110300.0,110290.0,1.15375893]
["bitfinex","BTCUSD",1761202348425,0.26133994,110300.0,110290.0,1.15375893]
["bitfinex","BTCUSD",1761202349195,0.26133994,110300.0,110290.0,1.12724302]
["bitfinex","BTCUSD",1761202350280,0.26133994,110300.0,110290.0,1.13024302]
["bitfinex","BTCUSD",1761202350618,0.26133994,110300.0,110290.0,1.15875893]
["bitfinex","BTCUSD",1761202350829,0.26133994,110300.0,110290.0,1.13024302]
["bitfinex","BTCUSD",1761202351766,0.26133994,110300.0,110290.0,1.15875893]
["bitfinex","BTCUSD",1761202352685,1.0002,110320.0,110300.0,1.03540757]
["bitfinex","BTCUSD",1761202352846,1.0002,110320.0,110300.0,1.12522658]
["bitfinex","BTCUSD",1761202353903,1.0002,110320.0,110300.0,1.12822658]
["bitfinex","BTCUSD",1761202354099,0.8254,110320.0,110310.0,0.5574895]
["bitfinex","BTCUSD",1761202354266,0.8254,110320.0,110310.0,1.12521014]
["bitfinex","BTCUSD",1761202354606,0.82745795,110320.0,110310.0,1.12521014]
["bitfinex","BTCUSD",1761202354809,0.82745795,110320.0,110310.0,0.11703259]
["bitfinex","BTCUSD",1761202355032,0.82745795,110320.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761202355420,0.82745795,110320.0,110310.0,0.09081901]
["bitfinex","BTCUSD",1761202355775,1.00874874,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761202356817,0.18131498,110310.0,110270.0,0.19044163]
["bitfinex","BTCUSD",1761202356980,0.18131498,110310.0,110280.0,0.08981901]
["bitfinex","BTCUSD",1761202357183,0.18131498,110310.0,110280.0,0.42981901]
["bitfinex","BTCUSD",1761202357383,0.19038034,110310.0,110280.0,0.08981901]
["bitfinex","BTCUSD",1761202357818,0.19038034,110310.0,110280.0,0.61117476]
["bitfinex","BTCUSD",1761202358021,0.18132435,110300.0,110280.0,0.42981901]
["bitfinex","BTCUSD",1761202358219,0.18132435,110300.0,110250.0,0.19047618]
["bitfinex","BTCUSD",1761202358220,0.19040927,110290.0,110250.0,0.19047618]
["bitfinex","BTCUSD",1761202358421,0.19040927,110290.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761202358697,0.18135662,110280.0,110240.0,0.66830196]
["bitfinex","BTCUSD",1761202358919,0.19042444,110280.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761202359114,0.18137367,110270.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761202359367,0.18137367,110270.0,110230.0,0.21770216]
["bitfinex","BTCUSD",1761202359550,0.18137367,110270.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761202359696,0.19044231,110270.0,110240.0,0.42981901]
["bitfinex","BTCUSD",1761202360271,0.18137302,110270.0,110250.0,0.003]
["bitfinex","BTCUSD",1761202360551,0.18137302,110270.0,110240.0,0.27124016]
["bitfinex","BTCUSD",1761202360955,0.1813734,110270.0,110240.0,0.61224016]
["bitfinex","BTCUSD",1761202361155,0.18137357,110270.0,110250.0,0.001]
["bitfinex","BTCUSD",1761202361509,0.18137357,110270.0,110250.0,0.002]
["bitfinex","BTCUSD",1761202361704,0.19042444,110280.0,110260.0,0.34]
["bitfinex","BTCUSD",1761202362134,0.18137299,110270.0,110260.0,0.34]
["bitfinex","BTCUSD",1761202362499,0.18171614,110270.0,110260.0,0.34]
["bitfinex","BTCUSD",1761202362926,0.00034315,110270.0,110260.0,0.34]
["bitfinex","BTCUSD",1761202364292,0.28060379,110270.0,110240.0,0.07997534]
["bitfinex","BTCUSD",1761202364493,0.18139099,110260.0,110240.0,0.34]
["bitfinex","BTCUSD",1761202365474,0.18139099,110260.0,110240.0,0.342]
["bitfinex","BTCUSD",1761202366389,0.18139099,110260.0,110240.0,0.347]
["bitfinex","BTCUSD",1761202366594,0.18139099,110260.0,110240.0,0.345]
["bitfinex","BTCUSD",1761202366856,0.18140589,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1761202367800,0.18139099,110260.0,110240.0,0.34]
["bitfinex","BTCUSD",1761202368018,0.18139099,110260.0,110240.0,0.65101455]
["bitfinex","BTCUSD",1761202368221,0.001,110250.0,110240.0,0.65101455]
["bitfinex","BTCUSD",1761202368497,0.001,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1761202368700,0.18240589,110250.0,110220.0,0.53052428]
["bitfinex","BTCUSD",1761202368902,0.18240589,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1761202369301,0.19046046,110260.0,110240.0,0.34]
["bitfinex","BTCUSD",1761202369739,0.19146046,110260.0,110240.0,0.34]
["bitfinex","BTCUSD",1761202370059,0.19046046,110260.0,110240.0,0.34]
["bitfinex","BTCUSD",1761202370262,0.001,110250.0,110240.0,0.31101455]
["bitfinex","BTCUSD",1761202370622,0.19046046,110260.0,110240.0,0.31101455]
["bitfinex","BTCUSD",1761202370823,0.18140589,110250.0,110220.0,0.62034329]
["bitfinex","BTCUSD",1761202371045,0.18140589,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1761202371453,0.19046046,110260.0,110240.0,0.34]
["bitfinex","BTCUSD",1761202371684,0.19046046,110260.0,110240.0,0.65101455]
["bitfinex","BTCUSD",1761202372478,0.19046054,110260.0,110240.0,0.65101455]
["bitfinex","BTCUSD",1761202373214,0.001,110250.0,110240.0,0.65101455]
["bitfinex","BTCUSD",1761202373415,0.19046054,110260.0,110240.0,0.65101455]
["bitfinex","BTCUSD",1761202373738,0.00906947,110260.0,110240.0,0.65101455]
["bitfinex","BTCUSD",1761202373868,0.19046079,110260.0,110240.0,0.65101455]
["bitfinex","BTCUSD",1761202375023,0.19046,110260.0,110240.0,0.65101455]
["bitfinex","BTCUSD",1761202376859,0.19046,110260.0,110220.0,0.43889177]
["bitfinex","BTCUSD",1761202377033,0.18140677,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1761202377197,0.19046,110260.0,110240.0,0.34]
["bitfinex","BTCUSD",1761202377641,0.18140589,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1761202379733,0.18140589,110250.0,110220.0,0.65101455]
["bitfinex","BTCUSD",1761202379934,0.18140589,110250.0,110220.0,0.92228826]
["bitfinex","BTCUSD",1761202380503,0.1814226,110240.0,110220.0,0.74083356]
["bitfinex","BTCUSD",1761202380681,0.1814226,110240.0,110220.0,0.42981901]
["bitfinex","BTCUSD",1761202380883,0.1814388,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761202381330,0.1814388,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1761202381922,0.19664448,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1761202382261,0.19664448,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1761202382476,0.19047618,110250.0,110220.0,0.31301455]
["bitfinex","BTCUSD",1761202382674,0.28029519,110250.0,110220.0,0.31201455]
["bitfinex","BTCUSD",1761202382789,0.18140595,110250.0,110230.0,0.31101455]
["bitfinex","BTCUSD",1761202382993,0.2052054,110260.0,110230.0,0.49245301]
["bitfinex","BTCUSD",1761202383229,0.2052054,110260.0,110230.0,0.18143846]
["bitfinex","BTCUSD",1761202383393,0.2052054,110260.0,110230.0,0.34]
["bitfinex","BTCUSD",1761202383863,0.2052054,110260.0,110230.0,0.5214385]
["bitfinex","BTCUSD",1761202384150,0.2062054,110260.0,110230.0,0.5214385]
["bitfinex","BTCUSD",1761202384390,0.2052054,110260.0,110230.0,0.5214385]
["bitfinex","BTCUSD",1761202384768,0.2052054,110260.0,110220.0,0.28034678]
["bitfinex","BTCUSD",1761202384921,0.2052054,110260.0,110230.0,0.5214366]
["bitfinex","BTCUSD",1761202385346,0.19613499,110260.0,110230.0,0.83245115]
["bitfinex","BTCUSD",1761202385823,0.00941179,110270.0,110240.0,0.18142117]
["bitfinex","BTCUSD",1761202385972,0.18455133,110270.0,110240.0,0.58225473]
["bitfinex","BTCUSD",1761202386146,0.18455133,110270.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761202386349,0.19361997,110270.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761202386567,0.20850159,110270.0,110240.0,0.27124117]
["bitfinex","BTCUSD",1761202387011,0.20850159,110270.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761202387379,0.20950159,110270.0,110240.0,0.27124021]
["bitfinex","BTCUSD",1761202387923,0.20950159,110270.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761202389395,0.20950159,110270.0,110240.0,0.27124131]
["bitfinex","BTCUSD",1761202389835,0.20950159,110270.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761202390039,0.52051614,110270.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761202390245,0.52051617,110270.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761202390387,0.18138956,110260.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761202390773,0.17730256,110260.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761202390976,0.17730256,110260.0,110210.0,0.07997534]
["bitfinex","BTCUSD",1761202390977,0.19049346,110240.0,110210.0,0.07997534]
["bitfinex","BTCUSD",1761202391209,0.50150801,110240.0,110200.0,0.88270299]
["bitfinex","BTCUSD",1761202391426,0.28032538,110250.0,110210.0,0.68224232]
["bitfinex","BTCUSD",1761202391752,0.28032538,110250.0,110220.0,0.52145448]
["bitfinex","BTCUSD",1761202392189,0.19050637,110250.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202393458,0.19150637,110250.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202393598,0.19150637,110250.0,110230.0,0.11088632]
["bitfinex","BTCUSD",1761202393793,0.001,110250.0,110230.0,0.68227149]
["bitfinex","BTCUSD",1761202394034,0.001,110250.0,110230.0,0.50083356]
["bitfinex","BTCUSD",1761202394035,0.18240717,110250.0,110230.0,0.50083356]
["bitfinex","BTCUSD",1761202394328,0.001,110250.0,110230.0,0.18981901]
["bitfinex","BTCUSD",1761202394496,0.18240876,110250.0,110230.0,0.18981901]
["bitfinex","BTCUSD",1761202395250,0.18240876,110250.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202396936,0.18142235,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202397110,0.18240876,110250.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202397951,0.18524402,110250.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202398083,0.18142235,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202398285,0.52910354,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202398491,0.4924369,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202398691,0.18425793,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202399036,0.58509149,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202400221,0.27607694,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202401516,0.58709149,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202401946,0.27607694,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202402157,0.18625793,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202404597,0.27607694,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202404895,0.58709149,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202405120,0.34951314,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202405520,0.27607694,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202410971,0.18625793,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202411110,0.002,110240.0,110230.0,0.12375906]
["bitfinex","BTCUSD",1761202411314,0.002,110240.0,110230.0,0.46375906]
["bitfinex","BTCUSD",1761202411601,0.002,110240.0,110230.0,0.48816199]
["bitfinex","BTCUSD",1761202412002,0.18140677,110250.0,110230.0,0.48816199]
["bitfinex","BTCUSD",1761202412204,0.001,110240.0,110230.0,0.46375906]
["bitfinex","BTCUSD",1761202412361,0.18140677,110250.0,110240.0,0.02340293]
["bitfinex","BTCUSD",1761202412746,0.18637203,110260.0,110240.0,0.02340293]
["bitfinex","BTCUSD",1761202412946,0.1892074,110260.0,110250.0,0.02527181]
["bitfinex","BTCUSD",1761202414408,0.18637203,110260.0,110250.0,0.02527181]
["bitfinex","BTCUSD",1761202414906,0.20566656,110270.0,110250.0,0.0495914]
["bitfinex","BTCUSD",1761202415055,0.001,110260.0,110250.0,0.0495914]
["bitfinex","BTCUSD",1761202415262,0.00034315,110270.0,110260.0,0.36530704]
["bitfinex","BTCUSD",1761202415465,0.00034315,110270.0,110260.0,0.39020083]
["bitfinex","BTCUSD",1761202415673,0.00034315,110270.0,110260.0,0.70121538]
["bitfinex","BTCUSD",1761202416085,0.00134315,110270.0,110260.0,0.88260482]
["bitfinex","BTCUSD",1761202416289,0.00134315,110270.0,110260.0,0.57159027]
["bitfinex","BTCUSD",1761202416504,0.00134315,110270.0,110260.0,0.70121538]
["bitfinex","BTCUSD",1761202416906,0.00134315,110270.0,110260.0,0.39020083]
["bitfinex","BTCUSD",1761202417108,0.00134315,110270.0,110240.0,0.84150788]
["bitfinex","BTCUSD",1761202417353,0.00134315,110270.0,110260.0,0.34]
["bitfinex","BTCUSD",1761202417530,0.18171614,110270.0,110260.0,0.34]
["bitfinex","BTCUSD",1761202417733,0.18271614,110270.0,110260.0,0.34]
["bitfinex","BTCUSD",1761202417950,0.18171614,110270.0,110260.0,0.34]
["bitfinex","BTCUSD",1761202418917,0.18171614,110270.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761202420209,0.18140589,110250.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202420415,0.18142235,110240.0,110230.0,0.52981901]
["bitfinex","BTCUSD",1761202420617,0.18142235,110240.0,110230.0,0.44]
["bitfinex","BTCUSD",1761202420819,0.19484176,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202421370,0.19484176,110240.0,110230.0,0.102]
["bitfinex","BTCUSD",1761202421571,0.19484176,110240.0,110230.0,0.101]
["bitfinex","BTCUSD",1761202422462,0.18142235,110240.0,110230.0,0.101]
["bitfinex","BTCUSD",1761202423183,0.4924369,110240.0,110230.0,0.101]
["bitfinex","BTCUSD",1761202423353,0.58225591,110240.0,110230.0,0.101]
["bitfinex","BTCUSD",1761202423602,0.58225591,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202423840,0.18142235,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202425282,0.18142235,110240.0,110230.0,0.12423854]
["bitfinex","BTCUSD",1761202426557,0.18142235,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202428606,0.18140589,110250.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202428809,0.18142235,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202436749,0.65950032,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202437271,0.74931933,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202438669,0.27124136,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202439176,0.65948386,110250.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202439386,0.18142235,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202444499,0.65950032,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202444931,0.18142235,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202446407,0.18242235,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202446771,0.18212235,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202451274,0.74192273,110250.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202451453,0.18142235,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202454628,0.26384476,110250.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202454841,0.18142235,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202460240,0.17284887,110250.0,110230.0,0.44]
["bitfinex","BTCUSD",1761202460760,0.17284887,110250.0,110240.0,0.36724101]
["bitfinex","BTCUSD",1761202461953,0.19045891,110260.0,110240.0,0.36724101]
["bitfinex","BTCUSD",1761202462305,0.19045891,110260.0,110240.0,0.39147955]
["bitfinex","BTCUSD",1761202462653,0.19045891,110260.0,110240.0,0.05147955]
["bitfinex","BTCUSD",1761202463709,0.19045891,110260.0,110240.0,0.05247955]
["bitfinex","BTCUSD",1761202465120,0.18140589,110250.0,110240.0,0.05247955]
["bitfinex","BTCUSD",1761202465286,0.19045891,110260.0,110240.0,0.05247955]
["bitfinex","BTCUSD",1761202466411,0.18140589,110250.0,110240.0,0.05247955]
["bitfinex","BTCUSD",1761202466557,0.19045891,110260.0,110240.0,0.05247955]
["bitfinex","BTCUSD",1761202467190,0.19045891,110260.0,110240.0,0.06336489]
["bitfinex","BTCUSD",1761202470544,0.19045891,110260.0,110240.0,0.07588258]
["bitfinex","BTCUSD",1761202471042,0.19045891,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1761202471340,0.19078478,110270.0,110250.0,0.36723812]
["bitfinex","BTCUSD",1761202471541,0.18138944,110260.0,110250.0,0.36723812]
["bitfinex","BTCUSD",1761202471756,0.18138944,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1761202472063,0.18138944,110260.0,110250.0,0.36723634]
["bitfinex","BTCUSD",1761202472442,0.18138944,110260.0,110250.0,0.36823634]
["bitfinex","BTCUSD",1761202472649,0.18483192,110270.0,110250.0,0.36823634]
["bitfinex","BTCUSD",1761202472860,0.18138944,110260.0,110250.0,0.36823634]
["bitfinex","BTCUSD",1761202473055,0.18138944,110260.0,110250.0,0.341]
["bitfinex","BTCUSD",1761202473285,0.18038944,110260.0,110250.0,0.36823634]
["bitfinex","BTCUSD",1761202474725,0.17938944,110260.0,110250.0,0.36823634]
["bitfinex","BTCUSD",1761202475930,0.17838944,110260.0,110250.0,0.36823634]
["bitfinex","BTCUSD",1761202476377,0.17738944,110260.0,110250.0,0.36823634]
["bitfinex","BTCUSD",1761202476892,0.17638944,110260.0,110250.0,0.36823634]
["bitfinex","BTCUSD",1761202477452,0.17538944,110260.0,110250.0,0.36823634]
["bitfinex","BTCUSD",1761202478213,0.17438944,110260.0,110250.0,0.36823634]
["bitfinex","BTCUSD",1761202486956,0.44808392,110260.0,110250.0,0.36823634]
["bitfinex","BTCUSD",1761202487176,0.44808392,110260.0,110250.0,0.341]
["bitfinex","BTCUSD",1761202487970,0.57408521,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761202488174,0.18142235,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202488325,0.45511683,110240.0,110230.0,0.12724423]
["bitfinex","BTCUSD",1761202488531,0.46785592,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202488743,0.74193222,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202491942,1.23163791,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202492161,0.86793351,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202492357,1.1418189,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202492573,0.86793351,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1761202493145,1.1418189,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761202494797,0.59404812,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761202494998,0.63515014,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761202495760,0.59404812,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761202495956,0.59404812,110240.0,110230.0,0.00100001]
["bitfinex","BTCUSD",1761202496154,1.1418189,110240.0,110230.0,0.00100001]
["bitfinex","BTCUSD",1761202496367,1.4818189,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761202496769,1.4818189,110240.0,110230.0,0.00300001]
["bitfinex","BTCUSD",1761202496974,1.57163791,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761202497343,1.11937713,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761202500132,0.18150467,110190.0,110180.0,0.03038514]
["bitfinex","BTCUSD",1761202500594,0.45539006,110190.0,110180.0,0.03038514]
["bitfinex","BTCUSD",1761202500798,0.28419822,110190.0,110180.0,0.00312878]
["bitfinex","BTCUSD",1761202501007,0.831969,110190.0,110180.0,0.00312878]
["bitfinex","BTCUSD",1761202501176,0.55808361,110190.0,110180.0,0.00312878]
["bitfinex","BTCUSD",1761202502300,0.28419822,110190.0,110180.0,0.00312878]
["bitfinex","BTCUSD",1761202502716,0.55808361,110190.0,110180.0,0.00312878]
["bitfinex","BTCUSD",1761202503113,0.55908361,110190.0,110180.0,0.00312878]
["bitfinex","BTCUSD",1761202503383,0.55908361,110190.0,110130.0,0.11256525]
["bitfinex","BTCUSD",1761202503384,0.18153762,110170.0,110130.0,0.11256525]
["bitfinex","BTCUSD",1761202503596,0.45547246,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761202504211,0.18158707,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761202504719,0.45547246,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761202505404,0.45547246,110140.0,110130.0,0.0024]
["bitfinex","BTCUSD",1761202505605,0.81917686,110140.0,110130.0,0.0024]
["bitfinex","BTCUSD",1761202505809,0.81917686,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761202506009,0.54529147,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761202506188,0.54629147,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761202506530,0.54729147,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761202506956,0.27340608,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761202507160,0.18358707,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761202508381,0.45747246,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761202508693,0.82117686,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761202508897,0.18160355,110130.0,110120.0,0.0754]
["bitfinex","BTCUSD",1761202509055,0.81919334,110130.0,110120.0,0.0754]
["bitfinex","BTCUSD",1761202509258,0.81919334,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761202509433,0.82203218,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761202509626,0.94803347,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761202510016,0.85821446,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761202510218,0.85821446,110130.0,110110.0,0.02814991]
["bitfinex","BTCUSD",1761202510219,0.21780233,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761202510513,0.85823132,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761202510691,0.85539212,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761202510941,0.61959731,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761202511148,1.02408349,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761202512192,0.61959731,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761202512733,0.61959731,110120.0,110110.0,0.00400001]
["bitfinex","BTCUSD",1761202514610,0.58341503,110120.0,110110.0,0.00400001]
["bitfinex","BTCUSD",1761202514813,0.18162005,110120.0,110110.0,0.00400001]
["bitfinex","BTCUSD",1761202515070,0.18162005,110120.0,110110.0,0.34400001]
["bitfinex","BTCUSD",1761202515364,0.18160355,110130.0,110110.0,0.43381902]
["bitfinex","BTCUSD",1761202515902,0.18160355,110130.0,110110.0,0.43281902]
["bitfinex","BTCUSD",1761202516104,0.18160355,110130.0,110110.0,0.74179499]
["bitfinex","BTCUSD",1761202516422,0.18160355,110130.0,110110.0,0.92442945]
["bitfinex","BTCUSD",1761202516621,0.18160355,110130.0,110110.0,0.74179499]
["bitfinex","BTCUSD",1761202516817,0.18160355,110130.0,110110.0,0.92343149]
["bitfinex","BTCUSD",1761202517017,0.18160375,110130.0,110110.0,0.92443149]
["bitfinex","BTCUSD",1761202517832,0.1906491,110150.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761202518035,0.19349048,110150.0,110140.0,0.34]
["bitfinex","BTCUSD",1761202518832,0.19065873,110160.0,110140.0,0.65197597]
["bitfinex","BTCUSD",1761202519033,0.18439244,110160.0,110140.0,0.83356304]
["bitfinex","BTCUSD",1761202519312,0.18439244,110160.0,110150.0,0.01089423]
["bitfinex","BTCUSD",1761202519648,0.18439244,110160.0,110140.0,0.92338205]
["bitfinex","BTCUSD",1761202520270,0.00283781,110160.0,110140.0,0.92438205]
["bitfinex","BTCUSD",1761202520471,0.18439282,110160.0,110140.0,0.92438205]
["bitfinex","BTCUSD",1761202520988,0.18155501,110160.0,110140.0,0.92438205]
["bitfinex","BTCUSD",1761202521756,0.18155501,110160.0,110140.0,0.43081901]
["bitfinex","BTCUSD",1761202521966,0.18155501,110160.0,110140.0,0.74279498]
["bitfinex","BTCUSD",1761202522195,0.18155501,110160.0,110140.0,0.92438084]
["bitfinex","BTCUSD",1761202524376,0.18602399,110170.0,110140.0,0.61240487]
["bitfinex","BTCUSD",1761202524579,0.18155424,110160.0,110140.0,0.92438084]
["bitfinex","BTCUSD",1761202524906,0.18602399,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1761202526268,0.18702399,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1761202526597,0.18802399,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1761202526938,0.18962374,110180.0,110160.0,0.34]
["bitfinex","BTCUSD",1761202527355,0.18156813,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1761202528194,0.19064501,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1761202529616,0.19164501,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1761202530368,0.19264501,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1761202530990,0.18353762,110170.0,110160.0,0.83353007]
["bitfinex","BTCUSD",1761202531214,0.18353762,110170.0,110160.0,0.65197597]
["bitfinex","BTCUSD",1761202531458,0.18353762,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1761202532878,0.18637506,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1761202535091,0.18637506,110170.0,110160.0,0.5215541]
["bitfinex","BTCUSD",1761202535319,0.18637506,110170.0,110160.0,0.83353007]
["bitfinex","BTCUSD",1761202535320,0.00483744,110170.0,110160.0,0.83353007]
["bitfinex","BTCUSD",1761202535546,0.00483744,110170.0,110160.0,0.93529285]
["bitfinex","BTCUSD",1761202539125,0.00483744,110170.0,110160.0,0.97147513]
["bitfinex","BTCUSD",1761202539334,0.00383744,110170.0,110160.0,0.97147513]
["bitfinex","BTCUSD",1761202539854,0.00283744,110170.0,110160.0,0.97147513]
["bitfinex","BTCUSD",1761202540764,0.00283744,110170.0,110160.0,0.99872891]
["bitfinex","BTCUSD",1761202541486,0.00283744,110170.0,110160.0,0.67480917]
["bitfinex","BTCUSD",1761202541682,0.18437506,110170.0,110160.0,0.45707279]
["bitfinex","BTCUSD",1761202541938,0.18437506,110170.0,110160.0,0.42981901]
["bitfinex","BTCUSD",1761202542137,0.00283744,110170.0,110160.0,0.61137311]
["bitfinex","BTCUSD",1761202544134,0.18437506,110170.0,110160.0,0.61137311]
["bitfinex","BTCUSD",1761202544383,0.00283744,110170.0,110160.0,0.60547148]
["bitfinex","BTCUSD",1761202545911,0.00283744,110170.0,110160.0,1.22942342]
["bitfinex","BTCUSD",1761202546028,0.00283744,110170.0,110160.0,1.29285807]
["bitfinex","BTCUSD",1761202546228,0.00283744,110170.0,110160.0,0.9808821]
["bitfinex","BTCUSD",1761202547609,0.00283744,110170.0,110160.0,0.9818821]
["bitfinex","BTCUSD",1761202548114,0.00283744,110170.0,110160.0,0.9828821]
["bitfinex","BTCUSD",1761202548537,0.00283744,110170.0,110160.0,1.29485807]
["bitfinex","BTCUSD",1761202548646,0.00283744,110170.0,110160.0,1.14923835]
["bitfinex","BTCUSD",1761202552462,0.00283744,110170.0,110160.0,1.29493835]
["bitfinex","BTCUSD",1761202552996,0.00283744,110170.0,110160.0,0.81660613]
["bitfinex","BTCUSD",1761202553119,0.00283744,110170.0,110160.0,1.29493835]
["bitfinex","BTCUSD",1761202554776,0.00283744,110170.0,110160.0,0.81660613]
["bitfinex","BTCUSD",1761202554970,0.00283744,110170.0,110160.0,1.29493835]
["bitfinex","BTCUSD",1761202555470,0.20247204,110210.0,110190.0,0.52150335]
["bitfinex","BTCUSD",1761202555471,0.18147178,110210.0,110190.0,0.52150335]
["bitfinex","BTCUSD",1761202555643,0.1814882,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1761202555852,0.18432506,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1761202556009,0.18432506,110200.0,110190.0,0.52150467]
["bitfinex","BTCUSD",1761202557153,0.1814882,110200.0,110190.0,0.52150467]
["bitfinex","BTCUSD",1761202558037,0.18532508,110200.0,110190.0,0.52150467]
["bitfinex","BTCUSD",1761202558238,0.00383688,110200.0,110190.0,0.52150467]
["bitfinex","BTCUSD",1761202559151,0.001,110200.0,110190.0,0.52150467]
["bitfinex","BTCUSD",1761202560080,0.00383683,110200.0,110190.0,0.52150467]
["bitfinex","BTCUSD",1761202560437,0.18532503,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1761202560637,0.1824882,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1761202560837,0.1824882,110200.0,110190.0,0.52150467]
["bitfinex","BTCUSD",1761202561470,0.1824882,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1761202564849,0.001,110200.0,110190.0,0.52150467]
["bitfinex","BTCUSD",1761202565053,0.001,110200.0,110190.0,1.0896559]
["bitfinex","BTCUSD",1761202565268,0.001,110200.0,110190.0,1.12583818]
["bitfinex","BTCUSD",1761202565495,0.001,110200.0,110190.0,1.15232907]
["bitfinex","BTCUSD",1761202565690,0.001,110200.0,110190.0,1.17818192]
["bitfinex","BTCUSD",1761202566576,0.00381708,110210.0,110200.0,0.5214882]
["bitfinex","BTCUSD",1761202566778,0.00381708,110210.0,110200.0,1.08963943]
["bitfinex","BTCUSD",1761202568687,0.00381708,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202570725,0.18528881,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202571035,0.18528881,110210.0,110200.0,0.42981901]
["bitfinex","BTCUSD",1761202571182,0.18528881,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202571650,0.00381708,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202571961,0.18528881,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202572532,0.00381708,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202572886,0.18528881,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202573091,0.18528881,110210.0,110200.0,0.42981901]
["bitfinex","BTCUSD",1761202578753,0.18528881,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1761202579447,0.1814882,110200.0,110190.0,0.1457]
["bitfinex","BTCUSD",1761202579851,0.1814882,110200.0,110190.0,0.4857]
["bitfinex","BTCUSD",1761202582229,0.1814882,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1761202582611,0.1814882,110200.0,110160.0,0.18155266]
["bitfinex","BTCUSD",1761202582612,0.18153762,110170.0,110160.0,0.18155266]
["bitfinex","BTCUSD",1761202582810,0.18153762,110170.0,110160.0,0.27137167]
["bitfinex","BTCUSD",1761202583009,0.18153762,110170.0,110160.0,0.61137167]
["bitfinex","BTCUSD",1761202583352,0.18153762,110170.0,110160.0,0.42981901]
["bitfinex","BTCUSD",1761202583537,0.18153762,110170.0,110160.0,0.61137311]
["bitfinex","BTCUSD",1761202583739,0.18153735,110180.0,110160.0,0.61137311]
["bitfinex","BTCUSD",1761202585283,0.18153735,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761202585691,0.18152798,110190.0,110180.0,0.34]
["bitfinex","BTCUSD",1761202588543,0.6598602,110190.0,110180.0,0.34]
["bitfinex","BTCUSD",1761202588673,0.18152798,110190.0,110180.0,0.34]
["bitfinex","BTCUSD",1761202589507,0.34164798,110190.0,110180.0,0.34]
["bitfinex","BTCUSD",1761202589724,0.001,110190.0,110180.0,0.52152114]
["bitfinex","BTCUSD",1761202589937,0.18250467,110190.0,110180.0,0.52152114]
["bitfinex","BTCUSD",1761202590752,0.18250467,110190.0,110180.0,0.34]
["bitfinex","BTCUSD",1761202591147,0.18250467,110190.0,110180.0,0.52152114]
["bitfinex","BTCUSD",1761202591951,0.18150467,110190.0,110180.0,0.52152114]
["bitfinex","BTCUSD",1761202593083,0.19302493,110200.0,110180.0,0.52152114]
["bitfinex","BTCUSD",1761202593602,0.1814882,110200.0,110190.0,0.50012]
["bitfinex","BTCUSD",1761202596655,0.1814882,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1761202598164,0.1814882,110200.0,110190.0,0.50008]
["bitfinex","BTCUSD",1761202598372,0.18152114,110180.0,110170.0,0.24289357]
["bitfinex","BTCUSD",1761202598574,0.18152114,110180.0,110170.0,0.83283258]
["bitfinex","BTCUSD",1761202598925,0.18152114,110180.0,110170.0,0.6907345]
["bitfinex","BTCUSD",1761202601656,0.18152114,110180.0,110170.0,0.68165762]
["bitfinex","BTCUSD",1761202601856,0.18152114,110180.0,110170.0,0.50012]
["bitfinex","BTCUSD",1761202602063,0.18152114,110180.0,110170.0,0.68165762]
["bitfinex","BTCUSD",1761202602262,0.18152114,110180.0,110170.0,0.50008]
["bitfinex","BTCUSD",1761202603073,0.00381708,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761202603220,0.00381708,110210.0,110200.0,0.97865222]
["bitfinex","BTCUSD",1761202603424,0.18528881,110210.0,110200.0,0.50032]
["bitfinex","BTCUSD",1761202604225,0.18628881,110210.0,110200.0,0.50032]
["bitfinex","BTCUSD",1761202604624,0.18528881,110210.0,110200.0,0.50032]
["bitfinex","BTCUSD",1761202604923,0.18728881,110210.0,110200.0,0.50032]
["bitfinex","BTCUSD",1761202605120,0.18528881,110210.0,110200.0,0.50032]
["bitfinex","BTCUSD",1761202605542,0.18628881,110210.0,110200.0,0.50032]
["bitfinex","BTCUSD",1761202610615,0.26531281,110210.0,110200.0,0.50032]
["bitfinex","BTCUSD",1761202616120,0.05803955,110210.0,110200.0,0.50032]
["bitfinex","BTCUSD",1761202616432,0.23951128,110210.0,110200.0,0.50032]
["bitfinex","BTCUSD",1761202616842,0.18150333,110250.0,110200.0,1.21264035]
["bitfinex","BTCUSD",1761202617086,0.18140589,110250.0,110230.0,0.31125067]
["bitfinex","BTCUSD",1761202617292,0.39486235,110240.0,110230.0,0.42981901]
["bitfinex","BTCUSD",1761202617449,0.39486235,110240.0,110230.0,0.34]
["bitfinex","BTCUSD",1761202617665,0.18144356,110230.0,110200.0,0.21775265]
["bitfinex","BTCUSD",1761202617863,0.1612,110220.0,110210.0,0.42981901]
["bitfinex","BTCUSD",1761202618070,0.17253634,110220.0,110210.0,0.42981901]
["bitfinex","BTCUSD",1761202618270,0.1612,110220.0,110210.0,0.42981901]
["bitfinex","BTCUSD",1761202618495,0.1612,110220.0,110210.0,0.61129074]
["bitfinex","BTCUSD",1761202618688,0.1612,110220.0,110210.0,0.88513817]
["bitfinex","BTCUSD",1761202620042,0.1612,110220.0,110210.0,0.61129074]
["bitfinex","BTCUSD",1761202620219,0.34265527,110220.0,110210.0,0.42981901]
["bitfinex","BTCUSD",1761202620432,0.34265527,110220.0,110210.0,0.88513817]
["bitfinex","BTCUSD",1761202620631,0.34265527,110220.0,110210.0,0.88613817]
["bitfinex","BTCUSD",1761202620829,0.18145527,110220.0,110210.0,0.43081901]
["bitfinex","BTCUSD",1761202621031,0.34265527,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202621610,0.18147583,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1761202621807,0.23371583,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1761202622204,0.23371583,110210.0,110190.0,0.49271049]
["bitfinex","BTCUSD",1761202622429,0.1612,110200.0,110190.0,0.83271049]
["bitfinex","BTCUSD",1761202623413,0.1612,110200.0,110190.0,0.52150383]
["bitfinex","BTCUSD",1761202623563,0.1612,110200.0,110190.0,0.83271049]
["bitfinex","BTCUSD",1761202623764,0.23371177,110210.0,110200.0,0.5214882]
["bitfinex","BTCUSD",1761202623969,0.21356,110210.0,110200.0,0.83269486]
["bitfinex","BTCUSD",1761202624171,0.23471173,110210.0,110200.0,0.83269486]
["bitfinex","BTCUSD",1761202624387,0.23471173,110210.0,110200.0,0.5214882]
["bitfinex","BTCUSD",1761202624388,0.39603173,110210.0,110200.0,0.5214882]
["bitfinex","BTCUSD",1761202624750,0.39503173,110210.0,110200.0,0.5214882]
["bitfinex","BTCUSD",1761202625568,0.39603173,110210.0,110200.0,0.5214882]
["bitfinex","BTCUSD",1761202626907,0.39603173,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1761202627567,0.39603173,110210.0,110200.0,0.5214882]
["bitfinex","BTCUSD",1761202628320,0.05324,110210.0,110200.0,0.5214882]
["bitfinex","BTCUSD",1761202628521,0.21452,110210.0,110200.0,0.83269486]
["bitfinex","BTCUSD",1761202629117,0.39599173,110210.0,110200.0,0.83269486]
["bitfinex","BTCUSD",1761202629333,0.21452,110210.0,110200.0,0.83269486]
["bitfinex","BTCUSD",1761202629556,0.21448,110210.0,110200.0,0.83269486]
["bitfinex","BTCUSD",1761202629763,0.05324,110210.0,110200.0,0.83269486]
["bitfinex","BTCUSD",1761202629958,0.21448,110210.0,110200.0,0.83269486]
["bitfinex","BTCUSD",1761202630319,0.21348,110210.0,110200.0,0.83269486]
["bitfinex","BTCUSD",1761202630529,0.21348,110210.0,110200.0,0.83369486]
["bitfinex","BTCUSD",1761202630748,0.05224,110210.0,110200.0,0.83369486]
["bitfinex","BTCUSD",1761202630914,0.21344,110210.0,110200.0,0.83369486]
["bitfinex","BTCUSD",1761202631222,0.39491173,110210.0,110200.0,0.65220666]
["bitfinex","BTCUSD",1761202631354,0.39491173,110210.0,110200.0,0.341]
["bitfinex","BTCUSD",1761202633244,0.39491173,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1761202633580,0.39591173,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1761202637486,0.2144,110210.0,110200.0,0.92251387]
["bitfinex","BTCUSD",1761202641569,0.2144,110210.0,110200.0,1.06821387]
["bitfinex","BTCUSD",1761202642742,0.2144,110210.0,110200.0,1.30471381]
["bitfinex","BTCUSD",1761202642971,0.39587173,110210.0,110200.0,1.30471381]
["bitfinex","BTCUSD",1761202643145,0.34355173,110210.0,110200.0,1.30471381]
["bitfinex","BTCUSD",1761202643367,0.18247173,110210.0,110200.0,1.30471381]
["bitfinex","BTCUSD",1761202643569,0.39579173,110210.0,110200.0,1.30471381]
["bitfinex","BTCUSD",1761202643794,0.39579173,110210.0,110200.0,1.12322561]
["bitfinex","BTCUSD",1761202644106,0.39579173,110210.0,110200.0,1.30471381]
["bitfinex","BTCUSD",1761202644522,0.39579173,110210.0,110200.0,0.88516051]
["bitfinex","BTCUSD",1761202645206,0.39579173,110210.0,110200.0,0.70367231]
["bitfinex","BTCUSD",1761202646731,0.39579173,110210.0,110200.0,0.88516051]
["bitfinex","BTCUSD",1761202647332,0.39579173,110210.0,110200.0,0.70367231]
["bitfinex","BTCUSD",1761202651105,0.39579173,110210.0,110200.0,0.88516051]
["bitfinex","BTCUSD",1761202652023,0.39579173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202652973,0.21432,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202653274,0.39579173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202654622,0.21432,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202654834,0.39579173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202659618,0.21432,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202659922,0.39579173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202660241,0.21432,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202660537,0.23471173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202660717,0.39551173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202660919,0.39547173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202661145,0.23471173,110210.0,110200.0,0.42981901]
["bitfinex","BTCUSD",1761202661305,0.39547173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202661518,0.23471173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202661718,0.39547173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202662474,0.39547173,110210.0,110200.0,0.42981901]
["bitfinex","BTCUSD",1761202662875,0.23471173,110210.0,110200.0,0.42981901]
["bitfinex","BTCUSD",1761202663055,0.39547173,110210.0,110200.0,0.42981901]
["bitfinex","BTCUSD",1761202663260,0.39547173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202663783,0.23471173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202663990,0.39543173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202664344,0.23471173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202664938,0.39443173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202665136,0.23371173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202665337,0.39439173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202667142,0.23371173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202667352,0.39439173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202667958,0.23371173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202668111,0.05224,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202668345,0.23371173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202668803,0.39435173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202669714,0.23371173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202670211,0.39435173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202670421,0.39431173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202670621,0.23371173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202670759,0.39431173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202670960,0.39431173,110210.0,110200.0,0.42981901]
["bitfinex","BTCUSD",1761202671183,0.23371173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202671412,0.39431173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202671634,0.23371173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202671940,0.39431173,110210.0,110200.0,0.61130721]
["bitfinex","BTCUSD",1761202672084,0.39431173,110210.0,110200.0,0.42981901]
["bitfinex","BTCUSD",1761202672754,0.23371173,110210.0,110200.0,0.42981901]
["bitfinex","BTCUSD",1761202673076,0.23371173,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1761202673077,0.66817432,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1761202673292,0.18150022,110200.0,110180.0,0.52152114]
["bitfinex","BTCUSD",1761202673496,0.18150022,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1761202673708,0.34214022,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1761202678155,0.34314022,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1761202682178,0.1824882,110200.0,110190.0,0.52150467]
["bitfinex","BTCUSD",1761202682364,0.21376,110200.0,110190.0,0.52150467]
["bitfinex","BTCUSD",1761202682601,0.3952482,110200.0,110190.0,0.52150467]
["bitfinex","BTCUSD",1761202682859,0.001,110200.0,110190.0,0.61132368]
["bitfinex","BTCUSD",1761202683087,0.16156,110200.0,110190.0,0.61132368]
["bitfinex","BTCUSD",1761202683945,0.16056,110200.0,110190.0,0.61132368]
["bitfinex","BTCUSD",1761202684196,0.16056,110200.0,110190.0,0.61232368]
["bitfinex","BTCUSD",1761202684780,0.16056,110200.0,110190.0,0.63957167]
["bitfinex","BTCUSD",1761202686127,0.16056,110200.0,110190.0,0.78527167]
["bitfinex","BTCUSD",1761202686373,0.18147227,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761202686587,0.254165,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202686799,0.362445,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202686980,0.414685,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202687181,0.201925,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202687321,0.414685,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202687529,0.201925,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202687837,0.415685,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202688987,0.00134338,110220.0,110210.0,0.61129074]
["bitfinex","BTCUSD",1761202690063,0.00034338,110220.0,110210.0,0.61129074]
["bitfinex","BTCUSD",1761202690476,0.00034338,110220.0,110210.0,0.63853405]
["bitfinex","BTCUSD",1761202691241,0.00034338,110220.0,110210.0,0.70152389]
["bitfinex","BTCUSD",1761202691380,0.00034338,110220.0,110210.0,0.73770617]
["bitfinex","BTCUSD",1761202692401,0.00034338,110220.0,110210.0,0.68546617]
["bitfinex","BTCUSD",1761202692674,0.00034338,110220.0,110210.0,0.89842617]
["bitfinex","BTCUSD",1761202693250,0.00034338,110220.0,110210.0,0.68646617]
["bitfinex","BTCUSD",1761202693455,0.00034338,110220.0,110210.0,0.90038617]
["bitfinex","BTCUSD",1761202698706,0.00034338,110220.0,110210.0,0.68746617]
["bitfinex","BTCUSD",1761202699364,0.00034338,110220.0,110210.0,0.90034617]
["bitfinex","BTCUSD",1761202699552,0.00034338,110220.0,110210.0,0.68746617]
["bitfinex","BTCUSD",1761202699777,0.00034338,110220.0,110210.0,0.90034617]
["bitfinex","BTCUSD",1761202701362,0.00034338,110220.0,110210.0,0.65128389]
["bitfinex","BTCUSD",1761202701568,0.00034338,110220.0,110210.0,0.86420389]
["bitfinex","BTCUSD",1761202702350,0.00034338,110220.0,110210.0,0.65128389]
["bitfinex","BTCUSD",1761202702475,0.00034338,110220.0,110210.0,0.80117405]
["bitfinex","BTCUSD",1761202702676,0.00034338,110220.0,110210.0,0.64053405]
["bitfinex","BTCUSD",1761202702875,0.00034338,110220.0,110210.0,0.85341405]
["bitfinex","BTCUSD",1761202704315,0.00034338,110220.0,110210.0,0.8645404]
["bitfinex","BTCUSD",1761202708854,0.00034338,110220.0,110210.0,0.90072268]
["bitfinex","BTCUSD",1761202711189,0.17373618,110270.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761202711395,0.18139021,110260.0,110250.0,0.1606]
["bitfinex","BTCUSD",1761202711819,0.18139021,110260.0,110250.0,0.34200589]
["bitfinex","BTCUSD",1761202712231,0.19221406,110260.0,110250.0,0.34200589]
["bitfinex","BTCUSD",1761202712432,0.46607665,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761202712635,0.46607665,110260.0,110240.0,0.34302235]
["bitfinex","BTCUSD",1761202712933,0.19321406,110260.0,110240.0,0.34302235]
["bitfinex","BTCUSD",1761202713155,0.19321406,110260.0,110240.0,0.34202235]
["bitfinex","BTCUSD",1761202713589,0.18140589,110250.0,110240.0,0.52142235]
["bitfinex","BTCUSD",1761202713788,0.19321406,110260.0,110240.0,0.68226235]
["bitfinex","BTCUSD",1761202714722,0.19321406,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761202714922,0.19321406,110260.0,110240.0,0.68226235]
["bitfinex","BTCUSD",1761202715346,0.19321406,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761202715948,0.19421406,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761202716155,0.19321406,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761202716354,0.19421406,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761202716901,0.19558702,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761202719611,0.01419681,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761202720591,0.19558625,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761202721304,0.18138944,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761202722955,0.19215509,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761202723137,0.19215509,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1761202723336,0.19215509,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761202724400,0.01076565,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761202724614,0.17233492,110270.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761202724887,0.18138944,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761202725814,0.18138944,110260.0,110250.0,0.52240589]
["bitfinex","BTCUSD",1761202726233,0.18138944,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761202726676,0.18238944,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761202726907,0.18238944,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1761202727472,0.18238944,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761202730196,0.18238944,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1761202731642,0.18238944,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761202737128,0.18238944,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1761202737365,0.18238944,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761202738803,0.45607399,110260.0,110250.0,0.5006]
["bitfinex","BTCUSD",1761202738963,0.18238944,110260.0,110250.0,0.5006]
["bitfinex","BTCUSD",1761202739767,0.45607399,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1761202739971,0.45607399,110260.0,110250.0,0.50056]
["bitfinex","BTCUSD",1761202740238,0.18238944,110260.0,110250.0,0.50056]
["bitfinex","BTCUSD",1761202740871,0.18238944,110260.0,110250.0,0.68196589]
["bitfinex","BTCUSD",1761202741419,0.18238944,110260.0,110250.0,0.50056]
["bitfinex","BTCUSD",1761202741920,0.18238944,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761202745201,0.001,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761202746199,0.18238944,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761202746843,0.001,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761202747378,0.18238944,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761202747583,0.001,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1761202749250,0.001,110260.0,110250.0,0.6634649]
["bitfinex","BTCUSD",1761202750554,0.001,110260.0,110250.0,0.67399532]
["bitfinex","BTCUSD",1761202750769,0.0002,110290.0,110270.0,0.52137299]
["bitfinex","BTCUSD",1761202751018,0.0002,110290.0,110280.0,0.68183654]
["bitfinex","BTCUSD",1761202754771,0.0107815,110290.0,110280.0,0.68183654]
["bitfinex","BTCUSD",1761202756583,0.0002,110290.0,110280.0,0.68183654]
["bitfinex","BTCUSD",1761202756984,0.00122925,110290.0,110280.0,0.68183654]
["bitfinex","BTCUSD",1761202757795,0.00122925,110290.0,110280.0,0.77165555]
["bitfinex","BTCUSD",1761202758936,0.00122925,110290.0,110280.0,0.66341555]
["bitfinex","BTCUSD",1761202759211,0.00122925,110290.0,110280.0,0.82381555]
["bitfinex","BTCUSD",1761202759390,0.00122925,110290.0,110280.0,0.82481555]
["bitfinex","BTCUSD",1761202763005,0.00122925,110290.0,110280.0,0.61217555]
["bitfinex","BTCUSD",1761202763201,0.00122925,110290.0,110280.0,0.82473555]
["bitfinex","BTCUSD",1761202765188,0.00122925,110290.0,110280.0,0.82465555]
["bitfinex","BTCUSD",1761202766750,0.00122925,110290.0,110280.0,0.77245555]
["bitfinex","BTCUSD",1761202767041,0.00122925,110290.0,110280.0,0.52235654]
["bitfinex","BTCUSD",1761202767252,0.00122925,110290.0,110280.0,0.68263654]
["bitfinex","BTCUSD",1761202768106,0.00122925,110290.0,110280.0,0.68259654]
["bitfinex","BTCUSD",1761202770466,0.00122925,110290.0,110280.0,0.77241555]
["bitfinex","BTCUSD",1761202772788,1.0957138,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1761202772930,0.82202925,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1761202773314,0.82305809,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1761202774082,0.82405809,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1761202774458,0.82305809,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1761202775304,0.82305809,110320.0,110310.0,0.68150722]
["bitfinex","BTCUSD",1761202777014,0.9128771,110320.0,110310.0,0.68150722]
["bitfinex","BTCUSD",1761202777220,0.82305809,110320.0,110310.0,0.68150722]
["bitfinex","BTCUSD",1761202778960,0.82305809,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1761202779187,0.82305809,110320.0,110310.0,0.68150722]
["bitfinex","BTCUSD",1761202782102,1.00434888,110320.0,110310.0,0.34]
["bitfinex","BTCUSD",1761202782308,1.00434888,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1761202782928,0.82305809,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1761202785701,1.00434888,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1761202786050,0.82305809,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1761202792111,1.00434888,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1761202792292,0.82305809,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1761202793728,1.00434888,110320.0,110310.0,0.34]
["bitfinex","BTCUSD",1761202793950,1.00434888,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1761202794096,1.00434888,110320.0,110310.0,0.68130722]
["bitfinex","BTCUSD",1761202794806,1.00434888,110320.0,110310.0,0.34]
["bitfinex","BTCUSD",1761202794997,1.6535553,110320.0,110310.0,0.34]
["bitfinex","BTCUSD",1761202795532,0.18132151,110310.0,110290.0,0.3504071]
["bitfinex","BTCUSD",1761202795945,0.18132366,110300.0,110290.0,0.6904071]
["bitfinex","BTCUSD",1761202796300,0.18132151,110310.0,110290.0,0.6904871]
["bitfinex","BTCUSD",1761202797109,0.18132366,110300.0,110290.0,0.6914871]
["bitfinex","BTCUSD",1761202797310,0.18132151,110310.0,110290.0,0.6904871]
["bitfinex","BTCUSD",1761202797774,0.18132151,110310.0,110290.0,0.6914871]
["bitfinex","BTCUSD",1761202798281,0.18132366,110300.0,110290.0,0.6914871]
["bitfinex","BTCUSD",1761202799043,0.18132366,110300.0,110290.0,0.6904871]
["bitfinex","BTCUSD",1761202799215,0.18132366,110300.0,110290.0,0.6914871]
["bitfinex","BTCUSD",1761202799576,1.55553789,110320.0,110290.0,0.6914871]
["bitfinex","BTCUSD",1761202799743,0.18132151,110310.0,110290.0,0.6914871]
["bitfinex","BTCUSD",1761202799948,0.18132151,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761202800263,1.28215177,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761202800425,0.18130722,110310.0,110290.0,0.7453571]
["bitfinex","BTCUSD",1761202800628,1.15615048,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761202801049,0.98708595,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761202801440,0.98708595,110320.0,110310.0,0.34138722]
["bitfinex","BTCUSD",1761202801640,0.80579516,110320.0,110310.0,0.34138722]
["bitfinex","BTCUSD",1761202801795,0.98708595,110320.0,110310.0,0.34138722]
["bitfinex","BTCUSD",1761202802148,0.98708595,110320.0,110310.0,0.68138722]
["bitfinex","BTCUSD",1761202802346,0.80579516,110320.0,110310.0,0.68138722]
["bitfinex","BTCUSD",1761202802582,0.98708595,110320.0,110310.0,0.68138722]
["bitfinex","BTCUSD",1761202803315,0.80579516,110320.0,110310.0,0.68138722]
["bitfinex","BTCUSD",1761202803520,0.80579516,110320.0,110310.0,0.77120623]
["bitfinex","BTCUSD",1761202803722,0.80579516,110320.0,110310.0,0.34]
["bitfinex","BTCUSD",1761202803936,0.80579516,110320.0,110310.0,0.73406722]
["bitfinex","BTCUSD",1761202806504,0.98708595,110320.0,110310.0,0.34]
["bitfinex","BTCUSD",1761202806706,0.98708595,110320.0,110310.0,0.73406722]
["bitfinex","BTCUSD",1761202806877,0.80579516,110320.0,110310.0,0.73406722]
["bitfinex","BTCUSD",1761202807254,0.98708595,110320.0,110310.0,0.73406722]
["bitfinex","BTCUSD",1761202807635,0.98708595,110320.0,110310.0,0.55276]
["bitfinex","BTCUSD",1761202807829,0.98708595,110320.0,110310.0,0.73406722]
["bitfinex","BTCUSD",1761202808063,0.98708595,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761202808279,0.18132366,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202808488,0.54452879,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202808930,0.27114267,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202809129,0.18132366,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202810284,0.54452879,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202810461,0.27114267,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202811054,0.54552879,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202811255,0.32853994,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202811595,0.58171107,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202813873,0.55470605,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202814487,0.55504907,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202814623,0.28166295,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202814824,0.24548067,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202816801,0.18266668,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202817999,0.6035412,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202819372,0.63972348,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202819829,0.58205409,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202820856,0.30866797,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202821042,0.58205409,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202824821,0.30866797,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202825213,0.58205409,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202826350,0.6718731,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202829401,0.58205409,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202834531,0.61205409,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202835092,0.33866797,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202835327,0.61205409,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202841487,0.61195409,110300.0,110290.0,0.05387]
["bitfinex","BTCUSD",1761202841689,0.18140545,110260.0,110240.0,0.23355602]
["bitfinex","BTCUSD",1761202841888,0.18142235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761202842090,0.18140589,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761202842990,0.18140589,110250.0,110220.0,0.1904731]
["bitfinex","BTCUSD",1761202842991,0.1814388,110230.0,110220.0,0.1904731]
["bitfinex","BTCUSD",1761202843312,0.1814388,110230.0,110220.0,0.52145527]
["bitfinex","BTCUSD",1761202843513,0.34182235,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761202843845,0.37601869,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761202844916,0.37601869,110240.0,110230.0,0.34]
["bitfinex","BTCUSD",1761202846156,0.37601869,110240.0,110200.0,0.24269394]
["bitfinex","BTCUSD",1761202846157,0.18145937,110220.0,110200.0,0.24269394]
["bitfinex","BTCUSD",1761202846357,0.18145937,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202846565,0.18145937,110220.0,110210.0,0.52147173]
["bitfinex","BTCUSD",1761202846740,0.18145937,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761202846934,0.18145937,110220.0,110210.0,0.52147173]
["bitfinex","BTCUSD",1761202847133,0.18145937,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761202847356,0.18145937,110220.0,110200.0,0.44067295]
["bitfinex","BTCUSD",1761202847640,0.18145937,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761202847865,0.18145937,110220.0,110210.0,0.52147173]
["bitfinex","BTCUSD",1761202848064,0.18145937,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202848740,0.34181937,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202849887,0.34281937,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202850389,0.34281937,110220.0,110210.0,0.52147173]
["bitfinex","BTCUSD",1761202850617,0.34281527,110220.0,110210.0,0.52147173]
["bitfinex","BTCUSD",1761202850936,0.34381527,110220.0,110210.0,0.52147173]
["bitfinex","BTCUSD",1761202851255,0.34381527,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202851655,0.3786588,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202852821,0.65204492,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202853045,0.3786588,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202857944,0.33106846,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202860645,0.3776188,110220.0,110210.0,0.52147173]
["bitfinex","BTCUSD",1761202860857,0.3776188,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202861056,0.18145527,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202861491,0.21546091,110220.0,110210.0,0.50028]
["bitfinex","BTCUSD",1761202861713,0.18145527,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202862337,0.45534524,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202862682,0.54516425,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761202863808,0.18147173,110210.0,110200.0,0.16028]
["bitfinex","BTCUSD",1761202863960,0.18147173,110210.0,110200.0,0.50028]
["bitfinex","BTCUSD",1761202865076,0.18147173,110210.0,110200.0,0.50024]
["bitfinex","BTCUSD",1761202865484,0.18147173,110210.0,110200.0,0.16024]
["bitfinex","BTCUSD",1761202867809,0.1814882,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1761202868080,0.85526943,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1761202868288,1.1291594,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1761202868493,0.30748949,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1761202868716,0.85526943,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1761202870762,0.85626943,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1761202870941,0.30848949,110200.0,110190.0,0.0014]
["bitfinex","BTCUSD",1761202871092,0.79389946,110200.0,110190.0,0.0014]
["bitfinex","BTCUSD",1761202871439,1.06778943,110200.0,110190.0,0.0014]
["bitfinex","BTCUSD",1761202872456,0.79389946,110200.0,110190.0,0.0014]
["bitfinex","BTCUSD",1761202873015,1.06778943,110200.0,110190.0,0.0024]
["bitfinex","BTCUSD",1761202873259,0.79389946,110200.0,110190.0,0.0014]
["bitfinex","BTCUSD",1761202873480,1.06778943,110200.0,110190.0,0.0014]
["bitfinex","BTCUSD",1761202873682,1.3416794,110200.0,110190.0,0.0044]
["bitfinex","BTCUSD",1761202873913,1.06778943,110200.0,110190.0,0.0044]
["bitfinex","BTCUSD",1761202877793,1.16324943,110200.0,110190.0,0.0044]
["bitfinex","BTCUSD",1761202878006,1.06778943,110200.0,110190.0,0.0044]
["bitfinex","BTCUSD",1761202878592,0.52000949,110200.0,110190.0,0.0044]
["bitfinex","BTCUSD",1761202878790,1.06778943,110200.0,110190.0,0.0034]
["bitfinex","BTCUSD",1761202882366,0.36095509,110150.0,110140.0,0.21264]
["bitfinex","BTCUSD",1761202882572,0.36095509,110150.0,110140.0,0.39419672]
["bitfinex","BTCUSD",1761202883728,0.36095509,110150.0,110140.0,0.48501573]
["bitfinex","BTCUSD",1761202884086,0.36095509,110150.0,110140.0,0.49409508]
["bitfinex","BTCUSD",1761202884494,0.36095509,110150.0,110140.0,0.49309508]
["bitfinex","BTCUSD",1761202884901,0.54252567,110150.0,110140.0,0.30345901]
["bitfinex","BTCUSD",1761202885173,0.81641564,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761202885345,0.54252567,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761202886242,0.18158707,110140.0,110130.0,0.18200286]
["bitfinex","BTCUSD",1761202886463,0.18158707,110140.0,110130.0,0.27182187]
["bitfinex","BTCUSD",1761202887007,0.18158707,110140.0,110130.0,0.09021901]
["bitfinex","BTCUSD",1761202887781,0.18158707,110140.0,110130.0,0.27182256]
["bitfinex","BTCUSD",1761202887983,0.18258707,110140.0,110130.0,0.27182256]
["bitfinex","BTCUSD",1761202888376,0.45647704,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761202888594,0.18258707,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761202889183,0.001,110140.0,110130.0,0.27182256]
["bitfinex","BTCUSD",1761202889799,0.18258707,110140.0,110130.0,0.27182256]
["bitfinex","BTCUSD",1761202889978,0.18258707,110140.0,110130.0,0.09021901]
["bitfinex","BTCUSD",1761202890565,0.001,110140.0,110130.0,0.09021901]
["bitfinex","BTCUSD",1761202890780,0.18258707,110140.0,110130.0,0.09021901]
["bitfinex","BTCUSD",1761202891094,0.18258707,110140.0,110130.0,0.27182256]
["bitfinex","BTCUSD",1761202891289,0.001,110140.0,110130.0,0.27182256]
["bitfinex","BTCUSD",1761202891514,0.18258707,110140.0,110130.0,0.27182256]
["bitfinex","BTCUSD",1761202892266,0.001,110140.0,110130.0,0.27182256]
["bitfinex","BTCUSD",1761202894290,0.001,110140.0,110130.0,0.32410256]
["bitfinex","BTCUSD",1761202896257,0.18258707,110140.0,110130.0,0.32410256]
["bitfinex","BTCUSD",1761202896444,0.18258707,110140.0,110130.0,0.30277901]
["bitfinex","BTCUSD",1761202897532,0.18258707,110140.0,110130.0,0.48438256]
["bitfinex","BTCUSD",1761202899271,1.42045306,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761202899654,1.3566483,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761202899873,0.18258707,110140.0,110130.0,0.1612]
["bitfinex","BTCUSD",1761202900059,0.001,110140.0,110130.0,0.1612]
["bitfinex","BTCUSD",1761202900472,0.18158707,110140.0,110130.0,0.0912]
["bitfinex","BTCUSD",1761202900671,0.18158707,110140.0,110130.0,0.0942]
["bitfinex","BTCUSD",1761202900915,0.18158707,110140.0,110130.0,0.27680355]
["bitfinex","BTCUSD",1761202901117,0.18158707,110140.0,110130.0,0.27380355]
["bitfinex","BTCUSD",1761202901557,0.18158707,110140.0,110130.0,0.27280355]
["bitfinex","BTCUSD",1761202901907,0.18258707,110140.0,110130.0,0.27280355]
["bitfinex","BTCUSD",1761202902226,0.18258707,110140.0,110130.0,0.0912]
["bitfinex","BTCUSD",1761202902943,0.18160355,110130.0,110120.0,0.05268]
["bitfinex","BTCUSD",1761202903145,0.18160355,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761202903345,0.18160355,110130.0,110120.0,0.16124]
["bitfinex","BTCUSD",1761202904106,0.18260355,110130.0,110120.0,0.16124]
["bitfinex","BTCUSD",1761202904406,0.18260355,110130.0,110120.0,0.16144]
["bitfinex","BTCUSD",1761202904947,0.45649352,110130.0,110120.0,0.16144]
["bitfinex","BTCUSD",1761202905166,0.45649352,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761202906652,0.79649352,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761202907222,0.92249481,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761202907446,1.01231382,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761202907623,0.92249481,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761202908229,0.64860484,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761202909026,0.92249481,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761202909224,0.92149481,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761202909765,0.92149481,110130.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761202910316,0.97377481,110130.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761202913343,0.69988484,110130.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761202913544,0.97377481,110130.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761202914825,0.97431399,110130.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761202917838,0.69988484,110130.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761202918185,0.97431399,110130.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761202919177,0.69988484,110130.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761202919378,0.97431399,110130.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761202922027,1.32713624,110130.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761202922423,1.3347911,110130.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761202922643,1.36351322,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761202922864,1.36351322,110130.0,110090.0,0.00765486]
["bitfinex","BTCUSD",1761202922865,0.18165304,110100.0,110090.0,0.00765486]
["bitfinex","BTCUSD",1761202923107,1.03357035,110100.0,110090.0,0.00765486]
["bitfinex","BTCUSD",1761202923369,1.09141093,110100.0,110090.0,0.00765486]
["bitfinex","BTCUSD",1761202923797,1.25435321,110100.0,110090.0,0.00765486]
["bitfinex","BTCUSD",1761202924087,1.19320406,110100.0,110090.0,0.00865486]
["bitfinex","BTCUSD",1761202924587,1.13544348,110100.0,110090.0,0.00865486]
["bitfinex","BTCUSD",1761202925795,0.86101433,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202925930,0.86101433,110100.0,110090.0,0.00965486]
["bitfinex","BTCUSD",1761202926130,1.13544348,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202926696,1.13544348,110100.0,110090.0,0.00965486]
["bitfinex","BTCUSD",1761202926858,0.86101433,110100.0,110090.0,0.00965486]
["bitfinex","BTCUSD",1761202927062,0.64765433,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202927598,1.08320348,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202927800,0.92208348,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202927981,1.08320348,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202929838,0.80877433,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202930040,0.64765433,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202930191,0.80873433,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202930575,1.09634578,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202930989,1.08316348,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202931500,0.80873433,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202933258,1.08316348,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202933657,0.80873433,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202933871,1.08316348,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202934770,0.80873433,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202934968,1.08316348,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202935176,1.44741164,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202936229,1.17298249,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202936978,1.08316348,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202937990,0.64765433,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202938132,0.80865433,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202940120,0.68265304,110100.0,110090.0,0.01065486]
["bitfinex","BTCUSD",1761202940724,0.18165304,110100.0,110090.0,0.1923244]
["bitfinex","BTCUSD",1761202940924,0.3426107,110110.0,110090.0,0.1923244]
["bitfinex","BTCUSD",1761202941066,0.18165304,110100.0,110090.0,0.1923244]
["bitfinex","BTCUSD",1761202941295,0.18165304,110100.0,110090.0,0.1863344]
["bitfinex","BTCUSD",1761202941501,0.1816507,110110.0,110090.0,0.1863344]
["bitfinex","BTCUSD",1761202941981,0.1816507,110110.0,110090.0,0.1833344]
["bitfinex","BTCUSD",1761202942154,0.002,110100.0,110090.0,0.1833344]
["bitfinex","BTCUSD",1761202942464,0.001,110100.0,110090.0,0.1833344]
["bitfinex","BTCUSD",1761202942851,0.001,110100.0,110090.0,0.1843344]
["bitfinex","BTCUSD",1761202943051,0.001,110100.0,110090.0,0.1833344]
["bitfinex","BTCUSD",1761202943350,0.003,110100.0,110090.0,0.1833344]
["bitfinex","BTCUSD",1761202944185,0.002,110100.0,110090.0,0.1833344]
["bitfinex","BTCUSD",1761202944489,0.002,110100.0,110090.0,0.1843344]
["bitfinex","BTCUSD",1761202944969,0.002,110100.0,110090.0,0.1833344]
["bitfinex","BTCUSD",1761202945434,0.002,110100.0,110090.0,0.3442544]
["bitfinex","BTCUSD",1761202948639,0.18365304,110100.0,110090.0,0.3442544]
["bitfinex","BTCUSD",1761202949489,0.002,110100.0,110090.0,0.3442544]
["bitfinex","BTCUSD",1761202957434,0.18365304,110100.0,110090.0,0.3442544]
["bitfinex","BTCUSD",1761202960644,0.18365304,110100.0,110090.0,0.16234486]
["bitfinex","BTCUSD",1761202961392,0.002,110100.0,110090.0,0.3440144]
["bitfinex","BTCUSD",1761202961802,0.18365304,110100.0,110090.0,0.3440144]
["bitfinex","BTCUSD",1761202963000,0.002,110100.0,110090.0,0.3440144]
["bitfinex","BTCUSD",1761202963939,0.002,110100.0,110090.0,0.48615341]
["bitfinex","BTCUSD",1761202964567,0.002,110100.0,110090.0,0.82615341]
["bitfinex","BTCUSD",1761202964978,0.002,110100.0,110090.0,0.85342163]
["bitfinex","BTCUSD",1761202965728,0.34,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761202965901,0.34,110140.0,110130.0,0.34240355]
["bitfinex","BTCUSD",1761202966419,0.52158707,110140.0,110130.0,0.34240355]
["bitfinex","BTCUSD",1761202966626,0.52158707,110140.0,110130.0,0.1608]
["bitfinex","BTCUSD",1761202967189,0.18160355,110130.0,110120.0,0.23393934]
["bitfinex","BTCUSD",1761202967381,0.18160355,110130.0,110120.0,0.39469934]
["bitfinex","BTCUSD",1761202967933,0.52249624,110140.0,110120.0,0.39469934]
["bitfinex","BTCUSD",1761202968138,0.52349624,110140.0,110120.0,0.39469934]
["bitfinex","BTCUSD",1761202968341,0.52349624,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761202968544,0.52149624,110140.0,110120.0,0.39469934]
["bitfinex","BTCUSD",1761202968764,0.001,110130.0,110120.0,0.39469934]
["bitfinex","BTCUSD",1761202969046,0.52149624,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761202969344,0.52249624,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761202969540,0.52249624,110140.0,110120.0,0.48451835]
["bitfinex","BTCUSD",1761202969696,0.52149624,110140.0,110120.0,0.48451835]
["bitfinex","BTCUSD",1761202971044,0.001,110130.0,110120.0,0.48451835]
["bitfinex","BTCUSD",1761202971455,0.52149624,110140.0,110120.0,0.48451835]
["bitfinex","BTCUSD",1761202971625,0.52249624,110140.0,110120.0,0.48451835]
["bitfinex","BTCUSD",1761202971828,0.52149624,110140.0,110120.0,0.48451835]
["bitfinex","BTCUSD",1761202972095,0.52149624,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761202973880,0.52249624,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761202974044,0.52249624,110140.0,110120.0,0.48451835]
["bitfinex","BTCUSD",1761202974584,0.52349624,110140.0,110120.0,0.48451835]
["bitfinex","BTCUSD",1761202974766,0.52249624,110140.0,110120.0,0.48451835]
["bitfinex","BTCUSD",1761202975104,0.52449624,110140.0,110120.0,0.48451835]
["bitfinex","BTCUSD",1761202975408,0.52249624,110140.0,110120.0,0.48451835]
["bitfinex","BTCUSD",1761202976501,0.52249624,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761202976700,0.52249624,110140.0,110120.0,0.27143835]
["bitfinex","BTCUSD",1761202977017,0.52249624,110140.0,110130.0,0.16064]
["bitfinex","BTCUSD",1761202977838,0.52349624,110140.0,110130.0,0.16064]
["bitfinex","BTCUSD",1761202977975,0.52249624,110140.0,110130.0,0.16064]
["bitfinex","BTCUSD",1761202978334,0.52449624,110140.0,110130.0,0.16064]
["bitfinex","BTCUSD",1761202979183,0.18160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761202979384,0.18160355,110130.0,110120.0,0.34226005]
["bitfinex","BTCUSD",1761202981299,0.18260355,110130.0,110120.0,0.34226005]
["bitfinex","BTCUSD",1761202981460,0.18162005,110120.0,110110.0,0.18160931]
["bitfinex","BTCUSD",1761202981662,0.18162005,110120.0,110110.0,0.34219654]
["bitfinex","BTCUSD",1761202982162,0.18260355,110130.0,110110.0,0.34219654]
["bitfinex","BTCUSD",1761202982362,0.18160355,110130.0,110110.0,0.34219654]
["bitfinex","BTCUSD",1761202983012,0.18162005,110120.0,110110.0,0.34219654]
["bitfinex","BTCUSD",1761202983968,0.18160355,110130.0,110110.0,0.34219654]
["bitfinex","BTCUSD",1761202984170,0.18260355,110130.0,110110.0,0.34219654]
["bitfinex","BTCUSD",1761202984570,0.18160355,110130.0,110110.0,0.34219654]
["bitfinex","BTCUSD",1761202984805,0.001,110120.0,110110.0,0.34219654]
["bitfinex","BTCUSD",1761202985210,0.18160355,110130.0,110110.0,0.34219654]
["bitfinex","BTCUSD",1761202985405,0.18163654,110110.0,110100.0,0.33640397]
["bitfinex","BTCUSD",1761202985613,0.18163654,110110.0,110100.0,0.28052298]
["bitfinex","BTCUSD",1761202985815,0.18163654,110110.0,110100.0,0.44108298]
["bitfinex","BTCUSD",1761202986315,0.18163654,110110.0,110090.0,0.39039787]
["bitfinex","BTCUSD",1761202986316,0.18163654,110110.0,110090.0,0.24469787]
["bitfinex","BTCUSD",1761202986519,0.18163654,110110.0,110100.0,0.16056]
["bitfinex","BTCUSD",1761202986670,0.18163654,110110.0,110090.0,0.33451688]
["bitfinex","BTCUSD",1761202986891,0.18163654,110110.0,110100.0,0.16056]
["bitfinex","BTCUSD",1761202987091,0.45591272,110110.0,110100.0,0.16056]
["bitfinex","BTCUSD",1761202987492,0.18163654,110110.0,110100.0,0.16056]
["bitfinex","BTCUSD",1761202988853,0.18165304,110100.0,110090.0,0.34385356]
["bitfinex","BTCUSD",1761202989002,0.18263654,110110.0,110090.0,0.34385356]
["bitfinex","BTCUSD",1761202989393,0.18165304,110100.0,110090.0,0.34385356]
["bitfinex","BTCUSD",1761202989656,0.18165304,110100.0,110090.0,0.16218486]
["bitfinex","BTCUSD",1761202990271,0.18165304,110100.0,110090.0,0.3438544]
["bitfinex","BTCUSD",1761202990689,0.18165304,110100.0,110090.0,0.16218486]
["bitfinex","BTCUSD",1761202991032,0.18165304,110100.0,110090.0,0.3438544]
["bitfinex","BTCUSD",1761202991606,0.18165304,110100.0,110090.0,0.16218486]
["bitfinex","BTCUSD",1761202991890,0.18365304,110100.0,110090.0,0.16218486]
["bitfinex","BTCUSD",1761202992270,0.18465304,110100.0,110090.0,0.16218486]
["bitfinex","BTCUSD",1761202992467,0.79892922,110100.0,110090.0,0.16218486]
["bitfinex","BTCUSD",1761202992658,0.52465304,110100.0,110090.0,0.16218486]
["bitfinex","BTCUSD",1761202993467,0.95944922,110100.0,110090.0,0.00166486]
["bitfinex","BTCUSD",1761202993674,1.2337254,110100.0,110090.0,0.00166486]
["bitfinex","BTCUSD",1761202993874,0.95944922,110100.0,110090.0,0.00166486]
["bitfinex","BTCUSD",1761202995098,0.95927298,110100.0,110090.0,0.00166486]
["bitfinex","BTCUSD",1761202995302,1.63382663,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761202995503,1.75093256,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761202996242,0.55785182,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761202996475,1.52281937,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761202996852,0.69999083,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761202997259,0.55788483,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761202997470,0.91227709,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761202997836,1.13550002,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761202998037,1.4097762,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761202999849,1.4097762,110070.0,110060.0,0.0014]
["bitfinex","BTCUSD",1761203001119,1.13546002,110070.0,110060.0,0.0014]
["bitfinex","BTCUSD",1761203001344,1.4097362,110070.0,110060.0,0.0014]
["bitfinex","BTCUSD",1761203001567,1.49955521,110070.0,110060.0,0.0014]
["bitfinex","BTCUSD",1761203001721,0.92198002,110070.0,110060.0,0.0014]
["bitfinex","BTCUSD",1761203001922,1.08314002,110070.0,110060.0,0.0014]
["bitfinex","BTCUSD",1761203002162,0.86118384,110070.0,110060.0,0.0014]
["bitfinex","BTCUSD",1761203002363,1.13546002,110070.0,110060.0,0.0014]
["bitfinex","BTCUSD",1761203002569,0.52170255,110070.0,110060.0,0.0024]
["bitfinex","BTCUSD",1761203002876,0.95713873,110070.0,110060.0,0.0030882]
["bitfinex","BTCUSD",1761203003021,0.95713873,110070.0,110060.0,0.0020882]
["bitfinex","BTCUSD",1761203003221,0.95713873,110070.0,110060.0,0.0040882]
["bitfinex","BTCUSD",1761203003630,0.95713873,110070.0,110060.0,0.0020882]
["bitfinex","BTCUSD",1761203003830,0.95713873,110070.0,110060.0,0.0030882]
["bitfinex","BTCUSD",1761203004069,0.68286255,110070.0,110060.0,0.0030882]
["bitfinex","BTCUSD",1761203004272,0.95713873,110070.0,110060.0,0.0030882]
["bitfinex","BTCUSD",1761203004494,0.50829625,110080.0,110060.0,0.18380726]
["bitfinex","BTCUSD",1761203004495,0.18170007,110080.0,110060.0,0.18380726]
["bitfinex","BTCUSD",1761203004691,0.34290007,110080.0,110060.0,0.27293807]
["bitfinex","BTCUSD",1761203004919,0.34,110070.0,110060.0,0.27293375]
["bitfinex","BTCUSD",1761203005397,0.52170255,110070.0,110060.0,0.27293375]
["bitfinex","BTCUSD",1761203005549,0.52170255,110070.0,110060.0,0.0014]
["bitfinex","BTCUSD",1761203005764,0.52170255,110070.0,110060.0,0.0024]
["bitfinex","BTCUSD",1761203005976,0.52170255,110070.0,110060.0,0.0014]
["bitfinex","BTCUSD",1761203006369,0.52170255,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761203006551,0.52170255,110070.0,110060.0,0.0024]
["bitfinex","BTCUSD",1761203006751,0.52170255,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761203007153,0.52270255,110070.0,110060.0,0.18211906]
["bitfinex","BTCUSD",1761203007595,0.52370255,110070.0,110060.0,0.18211906]
["bitfinex","BTCUSD",1761203007793,0.342,110070.0,110060.0,0.18211906]
["bitfinex","BTCUSD",1761203009751,0.342,110070.0,110060.0,0.27193807]
["bitfinex","BTCUSD",1761203010765,0.341,110070.0,110060.0,0.27193807]
["bitfinex","BTCUSD",1761203010971,0.34,110070.0,110060.0,0.27193807]
["bitfinex","BTCUSD",1761203011139,0.341,110070.0,110060.0,0.27262627]
["bitfinex","BTCUSD",1761203011502,0.52270255,110070.0,110060.0,0.18280726]
["bitfinex","BTCUSD",1761203011928,0.341,110070.0,110060.0,0.18280726]
["bitfinex","BTCUSD",1761203012478,0.52270255,110070.0,110060.0,0.18280726]
["bitfinex","BTCUSD",1761203012978,0.52270255,110070.0,110060.0,0.0010882]
["bitfinex","BTCUSD",1761203013179,0.79697873,110070.0,110060.0,0.0010882]
["bitfinex","BTCUSD",1761203014004,0.52270255,110070.0,110060.0,0.0010882]
["bitfinex","BTCUSD",1761203014182,0.79697873,110070.0,110060.0,0.0010882]
["bitfinex","BTCUSD",1761203014882,0.52270255,110070.0,110060.0,0.0010882]
["bitfinex","BTCUSD",1761203018481,0.79697873,110070.0,110060.0,0.0010882]
["bitfinex","BTCUSD",1761203020009,0.52270255,110070.0,110060.0,0.0010882]
["bitfinex","BTCUSD",1761203021000,0.79697873,110070.0,110060.0,0.0010882]
["bitfinex","BTCUSD",1761203022750,0.92298002,110070.0,110060.0,0.0010882]
["bitfinex","BTCUSD",1761203023405,1.13542002,110070.0,110060.0,0.0010882]
["bitfinex","BTCUSD",1761203023885,1.13542002,110070.0,110060.0,0.0020882]
["bitfinex","BTCUSD",1761203024180,1.13542002,110070.0,110060.0,0.0010882]
["bitfinex","BTCUSD",1761203024398,1.13542002,110070.0,110060.0,0.0020882]
["bitfinex","BTCUSD",1761203025464,1.13542002,110070.0,110060.0,0.0050882]
["bitfinex","BTCUSD",1761203025669,0.86114384,110070.0,110060.0,0.0050882]
["bitfinex","BTCUSD",1761203025885,1.13542002,110070.0,110060.0,0.0050882]
["bitfinex","BTCUSD",1761203028316,0.79542002,110070.0,110060.0,0.0050882]
["bitfinex","BTCUSD",1761203031262,1.0696962,110070.0,110060.0,0.0050882]
["bitfinex","BTCUSD",1761203031641,1.68397238,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761203032081,1.68761171,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761203032782,0.52171906,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1761203032973,1.43436661,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1761203033198,1.24990944,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1761203033411,1.24990944,110060.0,110050.0,0.00074417]
["bitfinex","BTCUSD",1761203033569,1.52418562,110060.0,110050.0,0.00074417]
["bitfinex","BTCUSD",1761203033796,1.24990944,110060.0,110050.0,0.00074417]
["bitfinex","BTCUSD",1761203033978,1.24990944,110060.0,110050.0,0.00174417]
["bitfinex","BTCUSD",1761203034353,1.24990944,110060.0,110050.0,0.00374417]
["bitfinex","BTCUSD",1761203035707,1.52418562,110060.0,110050.0,0.00374417]
["bitfinex","BTCUSD",1761203036892,1.01237304,110060.0,110050.0,0.00374417]
["bitfinex","BTCUSD",1761203037103,1.13595403,110060.0,110050.0,0.00374417]
["bitfinex","BTCUSD",1761203039598,0.92255403,110060.0,110050.0,0.00374417]
["bitfinex","BTCUSD",1761203039763,1.13591403,110060.0,110050.0,0.00374417]
["bitfinex","BTCUSD",1761203039986,0.92255403,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761203040223,1.20326842,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761203040384,1.29308743,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761203042107,1.2967271,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761203042449,1.0833671,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761203042653,1.08355403,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761203042796,1.13591403,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761203042999,1.13955344,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761203044435,1.13591403,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761203046745,1.41074771,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761203046949,1.50056672,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761203047223,0.21791785,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761203047444,1.4722379,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761203047652,1.25462961,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761203047857,1.2259075,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761203048058,1.31572651,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761203048417,1.34444862,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761203048620,1.28722323,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761203048800,1.33958323,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761203049007,1.50062323,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761203049793,0.95095587,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761203050130,0.21795088,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1761203050321,0.59518161,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1761203050737,0.87001529,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1761203051409,0.87001529,110030.0,110020.0,0.0014]
["bitfinex","BTCUSD",1761203052945,0.90178614,110030.0,110020.0,0.0014]
["bitfinex","BTCUSD",1761203053145,0.90178614,110030.0,110020.0,0.00343281]
["bitfinex","BTCUSD",1761203054419,1.51661982,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761203054683,1.24174614,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761203055768,1.24274614,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761203059233,1.02934614,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761203059425,0.89402074,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761203059673,1.16885442,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761203059889,0.89402074,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761203060061,1.16885442,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761203060268,1.25867343,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761203061241,1.20631343,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761203061437,1.20627343,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761203061643,1.25863343,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761203067006,0.68054074,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761203067180,0.97155214,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761203067391,0.21453945,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761203067539,0.42797945,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761203067974,0.21453945,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761203068141,0.37461945,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761203068344,0.3428486,110030.0,110020.0,0.00100001]
["bitfinex","BTCUSD",1761203068576,0.3428486,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761203068780,0.18176629,110040.0,110020.0,0.18178513]
["bitfinex","BTCUSD",1761203068939,0.16108,110030.0,110020.0,0.18378512]
["bitfinex","BTCUSD",1761203069141,0.3428486,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761203069486,0.3428486,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761203069718,0.001,110030.0,110020.0,0.19269222]
["bitfinex","BTCUSD",1761203069926,0.16208,110030.0,110020.0,0.19269222]
["bitfinex","BTCUSD",1761203070140,0.16208,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761203070338,0.001,110030.0,110020.0,0.19269222]
["bitfinex","BTCUSD",1761203070679,0.001,110030.0,110020.0,0.28251123]
["bitfinex","BTCUSD",1761203070891,0.001,110030.0,110020.0,0.27160413]
["bitfinex","BTCUSD",1761203071824,0.35186234,110050.0,110030.0,0.18175713]
["bitfinex","BTCUSD",1761203072037,0.35186234,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761203072381,0.34277557,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761203072599,0.18173557,110050.0,110030.0,0.27157614]
["bitfinex","BTCUSD",1761203072782,0.18175209,110040.0,110030.0,0.27157614]
["bitfinex","BTCUSD",1761203073362,0.1817686,110030.0,110020.0,0.19087437]
["bitfinex","BTCUSD",1761203073562,0.1817686,110030.0,110020.0,0.08981901]
["bitfinex","BTCUSD",1761203073766,0.18175209,110040.0,110020.0,0.27160413]
["bitfinex","BTCUSD",1761203074177,0.62673602,110050.0,110030.0,0.18176536]
["bitfinex","BTCUSD",1761203074374,0.001,110040.0,110030.0,0.18176536]
["bitfinex","BTCUSD",1761203074581,0.16208,110040.0,110030.0,0.18176536]
["bitfinex","BTCUSD",1761203074784,0.19082234,110050.0,110030.0,0.18176536]
["bitfinex","BTCUSD",1761203074987,0.18175209,110040.0,110030.0,0.18176536]
["bitfinex","BTCUSD",1761203075304,0.35190234,110050.0,110030.0,0.18176536]
["bitfinex","BTCUSD",1761203075514,0.18175209,110040.0,110030.0,0.18176536]
["bitfinex","BTCUSD",1761203075662,0.18275209,110040.0,110030.0,0.18176536]
["bitfinex","BTCUSD",1761203076007,0.18275209,110040.0,110020.0,0.27160413]
["bitfinex","BTCUSD",1761203076523,0.1817686,110030.0,110020.0,0.08981901]
["bitfinex","BTCUSD",1761203076882,0.45758577,110040.0,110020.0,0.2716039]
["bitfinex","BTCUSD",1761203077085,0.18275209,110040.0,110020.0,0.2716039]
["bitfinex","BTCUSD",1761203077305,0.1817686,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761203077728,0.45658577,110040.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761203078066,0.1817686,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761203079066,0.18175209,110040.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761203079465,0.003,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761203079687,0.1857686,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761203080230,0.1847686,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761203080430,0.003,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761203080663,0.18175209,110040.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761203080885,0.34271209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761203081096,0.18175209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761203081261,0.35178234,110050.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761203081475,0.18175209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761203082401,0.18275209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761203085960,0.18275209,110040.0,110020.0,0.43256413]
["bitfinex","BTCUSD",1761203086077,0.18275209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761203086863,0.18275209,110040.0,110020.0,0.57826413]
["bitfinex","BTCUSD",1761203088080,0.18175209,110040.0,110020.0,0.57826413]
["bitfinex","BTCUSD",1761203090629,0.18175209,110040.0,110020.0,0.41730413]
["bitfinex","BTCUSD",1761203090760,0.18175209,110040.0,110020.0,0.57818413]
["bitfinex","BTCUSD",1761203091201,0.16084,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761203091604,0.34259209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761203092110,0.16084,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761203092306,0.34259209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761203093396,0.18175209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761203094146,0.18275209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761203098347,0.001,110040.0,110030.0,0.28249372]
["bitfinex","BTCUSD",1761203098576,0.001,110040.0,110030.0,0.27158761]
["bitfinex","BTCUSD",1761203098885,0.001,110040.0,110030.0,0.41728761]
["bitfinex","BTCUSD",1761203099724,0.002,110040.0,110030.0,0.41728761]
["bitfinex","BTCUSD",1761203100243,0.001,110040.0,110030.0,0.41728761]
["bitfinex","BTCUSD",1761203100568,0.004,110040.0,110030.0,0.41728761]
["bitfinex","BTCUSD",1761203102937,0.004,110040.0,110030.0,0.44473695]
["bitfinex","BTCUSD",1761203103335,0.004,110040.0,110030.0,0.69139695]
["bitfinex","BTCUSD",1761203103761,0.004,110040.0,110030.0,0.71868018]
["bitfinex","BTCUSD",1761203104383,0.001,110040.0,110030.0,0.69139695]
["bitfinex","BTCUSD",1761203104595,0.18168904,110080.0,110060.0,0.18170546]
["bitfinex","BTCUSD",1761203104724,0.18168904,110080.0,110070.0,0.16072]
["bitfinex","BTCUSD",1761203104926,0.45637529,110080.0,110070.0,0.16072]
["bitfinex","BTCUSD",1761203105442,0.18168904,110080.0,110070.0,0.16072]
["bitfinex","BTCUSD",1761203105644,0.45637529,110080.0,110070.0,0.16072]
["bitfinex","BTCUSD",1761203105870,0.48376314,110080.0,110070.0,0.16072]
["bitfinex","BTCUSD",1761203106530,0.27468625,110080.0,110070.0,0.34342255]
["bitfinex","BTCUSD",1761203106710,0.02728266,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761203106865,0.45632295,110110.0,110090.0,0.16072]
["bitfinex","BTCUSD",1761203107295,0.45633929,110100.0,110080.0,0.19077034]
["bitfinex","BTCUSD",1761203107558,0.45633929,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761203107774,0.27468625,110100.0,110090.0,0.34238954]
["bitfinex","BTCUSD",1761203107984,0.19071852,110110.0,110090.0,0.34238954]
["bitfinex","BTCUSD",1761203108118,0.46540477,110110.0,110090.0,0.34238954]
["bitfinex","BTCUSD",1761203108319,0.46640477,110110.0,110090.0,0.34238954]
["bitfinex","BTCUSD",1761203108532,0.46540477,110110.0,110090.0,0.34238954]
["bitfinex","BTCUSD",1761203108791,0.00827283,110110.0,110090.0,0.34238954]
["bitfinex","BTCUSD",1761203109013,0.46459578,110110.0,110090.0,0.34238954]
["bitfinex","BTCUSD",1761203109186,0.18990953,110110.0,110090.0,0.34238954]
["bitfinex","BTCUSD",1761203109569,0.46459578,110110.0,110090.0,0.34238954]
["bitfinex","BTCUSD",1761203109770,0.18163654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761203110008,0.21807074,110120.0,110100.0,0.23397304]
["bitfinex","BTCUSD",1761203110172,0.49275699,110120.0,110110.0,0.16068]
["bitfinex","BTCUSD",1761203110906,0.46547673,110120.0,110110.0,0.16068]
["bitfinex","BTCUSD",1761203111359,0.19079048,110120.0,110110.0,0.16068]
["bitfinex","BTCUSD",1761203111586,0.46547673,110120.0,110110.0,0.16068]
["bitfinex","BTCUSD",1761203111799,0.46547673,110120.0,110110.0,0.16268]
["bitfinex","BTCUSD",1761203112225,0.19079048,110120.0,110110.0,0.16368]
["bitfinex","BTCUSD",1761203112436,0.19528128,110140.0,110110.0,0.43513555]
["bitfinex","BTCUSD",1761203112644,0.19528128,110140.0,110120.0,0.23393943]
["bitfinex","BTCUSD",1761203112858,0.00450882,110140.0,110130.0,0.34228355]
["bitfinex","BTCUSD",1761203113287,0.00450882,110140.0,110130.0,0.43210256]
["bitfinex","BTCUSD",1761203114572,0.00550882,110140.0,110130.0,0.43210256]
["bitfinex","BTCUSD",1761203114772,0.00450882,110140.0,110130.0,0.43210256]
["bitfinex","BTCUSD",1761203115175,0.00550882,110140.0,110130.0,0.43210256]
["bitfinex","BTCUSD",1761203116457,0.00850882,110140.0,110130.0,0.43210256]
["bitfinex","BTCUSD",1761203118245,0.00850882,110140.0,110130.0,0.27142256]
["bitfinex","BTCUSD",1761203118547,0.00850882,110140.0,110130.0,0.48446256]
["bitfinex","BTCUSD",1761203118707,0.00850882,110140.0,110130.0,0.27142256]
["bitfinex","BTCUSD",1761203118887,0.00850882,110140.0,110130.0,0.43214256]
["bitfinex","BTCUSD",1761203119098,0.00850882,110140.0,110130.0,0.27142256]
["bitfinex","BTCUSD",1761203119322,0.00850882,110140.0,110130.0,0.48446256]
["bitfinex","BTCUSD",1761203124757,0.00850882,110140.0,110130.0,0.82446256]
["bitfinex","BTCUSD",1761203126495,0.00850882,110140.0,110130.0,0.82426256]
["bitfinex","BTCUSD",1761203128039,0.19009589,110140.0,110130.0,0.23551901]
["bitfinex","BTCUSD",1761203128312,0.00850882,110140.0,110130.0,0.91764256]
["bitfinex","BTCUSD",1761203128532,0.00850882,110140.0,110130.0,0.96992256]
["bitfinex","BTCUSD",1761203130188,0.00850882,110140.0,110130.0,0.82422256]
["bitfinex","BTCUSD",1761203131175,0.00750882,110140.0,110130.0,0.82422256]
["bitfinex","BTCUSD",1761203131385,0.00750882,110140.0,110110.0,0.19071836]
["bitfinex","BTCUSD",1761203131386,0.74754774,110140.0,110100.0,0.19073569]
["bitfinex","BTCUSD",1761203131600,0.45631071,110120.0,110100.0,0.3237517]
["bitfinex","BTCUSD",1761203131805,0.45632279,110110.0,110100.0,0.14209901]
["bitfinex","BTCUSD",1761203132006,0.45631071,110120.0,110100.0,0.48455205]
["bitfinex","BTCUSD",1761203132236,0.4653804,110130.0,110110.0,0.18163567]
["bitfinex","BTCUSD",1761203132428,0.19069415,110130.0,110120.0,0.1608]
["bitfinex","BTCUSD",1761203132628,0.4653804,110130.0,110120.0,0.1608]
["bitfinex","BTCUSD",1761203132922,0.19069415,110130.0,110120.0,0.1608]
["bitfinex","BTCUSD",1761203133080,0.19517524,110140.0,110120.0,0.35331725]
["bitfinex","BTCUSD",1761203133294,0.19217524,110140.0,110120.0,0.34242005]
["bitfinex","BTCUSD",1761203133504,0.19217524,110140.0,110130.0,0.01089621]
["bitfinex","BTCUSD",1761203133704,0.19217524,110140.0,110120.0,0.43223906]
["bitfinex","BTCUSD",1761203133917,0.19217524,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761203134190,0.00150882,110140.0,110130.0,0.19249976]
["bitfinex","BTCUSD",1761203134396,0.00150882,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761203134594,0.00150882,110140.0,110130.0,0.28231877]
["bitfinex","BTCUSD",1761203134805,0.00150882,110140.0,110130.0,0.27142256]
["bitfinex","BTCUSD",1761203135480,0.19068666,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761203135634,0.50155519,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761203135832,0.18162005,110120.0,110110.0,0.16148]
["bitfinex","BTCUSD",1761203136071,0.4563063,110120.0,110110.0,0.16148]
["bitfinex","BTCUSD",1761203136272,0.18162005,110120.0,110110.0,0.16148]
["bitfinex","BTCUSD",1761203136494,0.4563063,110120.0,110110.0,0.16148]
["bitfinex","BTCUSD",1761203136897,0.18162005,110120.0,110110.0,0.16148]
["bitfinex","BTCUSD",1761203137303,0.18162005,110120.0,110110.0,0.16448]
["bitfinex","BTCUSD",1761203142851,0.4934436,110120.0,110110.0,0.16448]
["bitfinex","BTCUSD",1761203143145,0.4934436,110120.0,110110.0,0.16436]
["bitfinex","BTCUSD",1761203143578,0.4934436,110120.0,110110.0,0.16432]
["bitfinex","BTCUSD",1761203143719,0.4934436,110120.0,110110.0,0.21664]
["bitfinex","BTCUSD",1761203144977,0.4934436,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1761203145220,0.4934436,110120.0,110110.0,0.21664]
["bitfinex","BTCUSD",1761203145389,0.18162005,110120.0,110110.0,0.21664]
["bitfinex","BTCUSD",1761203145596,0.4934436,110120.0,110110.0,0.21664]
["bitfinex","BTCUSD",1761203146094,0.18162005,110120.0,110110.0,0.21664]
["bitfinex","BTCUSD",1761203146319,0.4934436,110120.0,110110.0,0.21664]
["bitfinex","BTCUSD",1761203146909,0.18162005,110120.0,110110.0,0.21664]
["bitfinex","BTCUSD",1761203148636,0.18162005,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1761203148835,0.18162005,110120.0,110110.0,0.16424]
["bitfinex","BTCUSD",1761203149188,0.17927975,110120.0,110110.0,0.16424]
["bitfinex","BTCUSD",1761203151393,0.17927975,110120.0,110110.0,0.16324]
["bitfinex","BTCUSD",1761203151588,0.17927975,110120.0,110110.0,0.16124]
["bitfinex","BTCUSD",1761203151831,0.18327975,110120.0,110110.0,0.16124]
["bitfinex","BTCUSD",1761203152642,0.004,110120.0,110110.0,0.34287654]
["bitfinex","BTCUSD",1761203152791,0.18562005,110120.0,110110.0,0.34287654]
["bitfinex","BTCUSD",1761203153000,0.18562005,110120.0,110110.0,0.16124]
["bitfinex","BTCUSD",1761203153414,0.18562005,110120.0,110110.0,0.34287654]
["bitfinex","BTCUSD",1761203153770,0.18562005,110120.0,110110.0,0.16124]
["bitfinex","BTCUSD",1761203157949,0.45995918,110120.0,110110.0,0.16124]
["bitfinex","BTCUSD",1761203158129,0.18562005,110120.0,110110.0,0.16124]
["bitfinex","BTCUSD",1761203158714,0.45995918,110120.0,110110.0,0.16124]
["bitfinex","BTCUSD",1761203158869,0.18562005,110120.0,110110.0,0.16124]
["bitfinex","BTCUSD",1761203159068,0.18163654,110110.0,110100.0,0.18165098]
["bitfinex","BTCUSD",1761203159273,0.18163654,110110.0,110100.0,0.48506999]
["bitfinex","BTCUSD",1761203160997,0.18163654,110110.0,110100.0,0.27146999]
["bitfinex","BTCUSD",1761203161147,0.002,110110.0,110100.0,0.48502999]
["bitfinex","BTCUSD",1761203161341,0.003,110110.0,110100.0,0.48502999]
["bitfinex","BTCUSD",1761203167357,0.003,110110.0,110100.0,0.82502999]
["bitfinex","BTCUSD",1761203168353,0.002,110110.0,110100.0,0.82502999]
["bitfinex","BTCUSD",1761203168560,0.00150882,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761203168767,0.00150882,110140.0,110130.0,0.39508355]
["bitfinex","BTCUSD",1761203169083,0.00150882,110140.0,110130.0,0.48490256]
["bitfinex","BTCUSD",1761203170943,0.00250882,110140.0,110130.0,0.48490256]
["bitfinex","BTCUSD",1761203171144,0.00450882,110140.0,110130.0,0.48490256]
["bitfinex","BTCUSD",1761203172084,0.00450882,110140.0,110130.0,0.50794652]
["bitfinex","BTCUSD",1761203173293,0.00450882,110140.0,110130.0,0.48490256]
["bitfinex","BTCUSD",1761203175548,0.00450882,110140.0,110130.0,0.97060256]
["bitfinex","BTCUSD",1761203175871,0.00250882,110140.0,110130.0,0.97060256]
["bitfinex","BTCUSD",1761203176280,0.00450882,110140.0,110130.0,0.97060256]
["bitfinex","BTCUSD",1761203176758,0.00350882,110140.0,110130.0,0.82490256]
["bitfinex","BTCUSD",1761203177104,0.00450882,110140.0,110130.0,0.82490256]
["bitfinex","BTCUSD",1761203177306,0.00250882,110140.0,110130.0,0.61142256]
["bitfinex","BTCUSD",1761203177510,0.00150882,110140.0,110130.0,0.82474256]
["bitfinex","BTCUSD",1761203177711,0.00250882,110140.0,110130.0,0.82474256]
["bitfinex","BTCUSD",1761203177966,0.19163291,110170.0,110140.0,0.52158707]
["bitfinex","BTCUSD",1761203178126,0.1815569,110160.0,110150.0,0.3426094]
["bitfinex","BTCUSD",1761203178320,0.44272344,110170.0,110150.0,0.3948894]
["bitfinex","BTCUSD",1761203178543,0.44272344,110170.0,110150.0,0.1815694]
["bitfinex","BTCUSD",1761203178723,0.44272344,110170.0,110160.0,0.16104]
["bitfinex","BTCUSD",1761203178920,0.1815585,110160.0,110140.0,0.28048543]
["bitfinex","BTCUSD",1761203179131,0.45593045,110160.0,110140.0,0.28048543]
["bitfinex","BTCUSD",1761203179354,0.45793045,110160.0,110150.0,0.39489058]
["bitfinex","BTCUSD",1761203179622,0.1835585,110160.0,110150.0,0.39489058]
["bitfinex","BTCUSD",1761203180359,0.1835541,110160.0,110150.0,0.39489058]
["bitfinex","BTCUSD",1761203180644,0.1815541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761203180873,0.1825541,110160.0,110150.0,0.39489058]
["bitfinex","BTCUSD",1761203181478,0.1845541,110160.0,110150.0,0.39489058]
["bitfinex","BTCUSD",1761203181717,0.003,110160.0,110150.0,0.39489058]
["bitfinex","BTCUSD",1761203182092,0.1845541,110160.0,110150.0,0.39489058]
["bitfinex","BTCUSD",1761203182415,0.1845541,110160.0,110140.0,0.28048543]
["bitfinex","BTCUSD",1761203182597,0.1845541,110160.0,110150.0,0.39481058]
["bitfinex","BTCUSD",1761203182796,0.45892605,110160.0,110150.0,0.39481058]
["bitfinex","BTCUSD",1761203183256,0.45792605,110160.0,110150.0,0.39481058]
["bitfinex","BTCUSD",1761203183565,0.45692605,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761203183751,0.4576134,110160.0,110150.0,0.34253058]
["bitfinex","BTCUSD",1761203183928,0.4586134,110160.0,110150.0,0.39481058]
["bitfinex","BTCUSD",1761203184264,0.4566134,110160.0,110150.0,0.21324]
["bitfinex","BTCUSD",1761203184410,0.18324145,110160.0,110150.0,0.39481058]
["bitfinex","BTCUSD",1761203184609,0.4596134,110160.0,110150.0,0.39481058]
["bitfinex","BTCUSD",1761203185056,0.00368735,110160.0,110150.0,0.39481058]
["bitfinex","BTCUSD",1761203185260,0.00368735,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761203185483,0.18524145,110160.0,110150.0,0.39481058]
["bitfinex","BTCUSD",1761203185693,0.4596134,110160.0,110150.0,0.39481058]
["bitfinex","BTCUSD",1761203185889,0.2780593,110160.0,110150.0,0.39481058]
["bitfinex","BTCUSD",1761203186600,0.2780593,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761203186898,0.2780593,110160.0,110150.0,0.39481058]
["bitfinex","BTCUSD",1761203187054,0.4596134,110160.0,110150.0,0.39481058]
["bitfinex","BTCUSD",1761203187861,0.18524145,110160.0,110150.0,0.39481058]
["bitfinex","BTCUSD",1761203188058,0.4596134,110160.0,110150.0,0.34257058]
["bitfinex","BTCUSD",1761203188268,0.4596134,110160.0,110150.0,0.39485058]
["bitfinex","BTCUSD",1761203188469,0.18524145,110160.0,110150.0,0.39485058]
["bitfinex","BTCUSD",1761203189202,0.00368735,110160.0,110150.0,0.39485058]
["bitfinex","BTCUSD",1761203189406,0.4596134,110160.0,110140.0,0.28048543]
["bitfinex","BTCUSD",1761203189589,0.45892605,110160.0,110150.0,0.21324]
["bitfinex","BTCUSD",1761203190085,0.18157058,110150.0,110130.0,0.32729844]
["bitfinex","BTCUSD",1761203190308,0.27437195,110140.0,110130.0,0.46939745]
["bitfinex","BTCUSD",1761203190575,0.45594253,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761203190776,0.45594253,110150.0,110130.0,0.63035745]
["bitfinex","BTCUSD",1761203191292,0.45694253,110150.0,110130.0,0.63035745]
["bitfinex","BTCUSD",1761203191469,0.45594253,110150.0,110130.0,0.63035745]
["bitfinex","BTCUSD",1761203192207,0.001,110140.0,110130.0,0.63035745]
["bitfinex","BTCUSD",1761203192739,0.45594253,110150.0,110130.0,0.41711745]
["bitfinex","BTCUSD",1761203193059,0.45594253,110150.0,110140.0,0.2132]
["bitfinex","BTCUSD",1761203193255,0.18158707,110140.0,110130.0,0.32829844]
["bitfinex","BTCUSD",1761203193496,0.27437195,110140.0,110130.0,0.54154355]
["bitfinex","BTCUSD",1761203193707,0.45595902,110140.0,110130.0,0.39584355]
["bitfinex","BTCUSD",1761203193908,0.18158707,110140.0,110130.0,0.39584355]
["bitfinex","BTCUSD",1761203194232,0.18258707,110140.0,110130.0,0.39484355]
["bitfinex","BTCUSD",1761203194435,0.003,110140.0,110130.0,0.39484355]
["bitfinex","BTCUSD",1761203199718,0.003,110140.0,110130.0,0.54054355]
["bitfinex","BTCUSD",1761203203341,0.003,110140.0,110130.0,0.63036256]
["bitfinex","BTCUSD",1761203203540,0.003,110140.0,110130.0,0.97036256]
["bitfinex","BTCUSD",1761203204270,0.001,110140.0,110130.0,0.97036256]
["bitfinex","BTCUSD",1761203204464,0.002,110140.0,110130.0,0.82466256]
["bitfinex","BTCUSD",1761203205167,0.001,110140.0,110130.0,0.82466256]
["bitfinex","BTCUSD",1761203205469,0.002,110140.0,110130.0,0.82466256]
["bitfinex","BTCUSD",1761203205937,0.002,110140.0,110130.0,0.97036256]
["bitfinex","BTCUSD",1761203207696,0.002,110140.0,110130.0,0.75712256]
["bitfinex","BTCUSD",1761203208226,0.27637195,110140.0,110130.0,0.54042355]
["bitfinex","BTCUSD",1761203208427,0.002,110140.0,110130.0,0.54042355]
["bitfinex","BTCUSD",1761203211802,0.002,110140.0,110130.0,0.48454256]
["bitfinex","BTCUSD",1761203212335,0.002,110140.0,110130.0,0.56389256]
["bitfinex","BTCUSD",1761203220018,0.002,110140.0,110130.0,0.70959256]
["bitfinex","BTCUSD",1761203220903,0.001,110140.0,110130.0,0.70959256]
["bitfinex","BTCUSD",1761203221816,0.0003437,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761203222018,0.0003437,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761203223334,0.0013437,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761203223504,0.2755589,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761203223914,0.2765589,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761203224651,0.0023437,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761203227254,0.2765589,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761203228993,0.0023437,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761203232191,0.45812948,110150.0,110140.0,0.39450707]
["bitfinex","BTCUSD",1761203232610,0.48539381,110150.0,110140.0,0.39450707]
["bitfinex","BTCUSD",1761203233254,0.48539381,110150.0,110140.0,0.21292]
["bitfinex","BTCUSD",1761203233553,0.48539381,110150.0,110140.0,0.39450707]
["bitfinex","BTCUSD",1761203233931,0.48539381,110150.0,110130.0,0.07935]
["bitfinex","BTCUSD",1761203234201,1.00423267,110140.0,110130.0,0.07935]
["bitfinex","BTCUSD",1761203234414,1.04041495,110140.0,110130.0,0.07935]
["bitfinex","BTCUSD",1761203234634,0.76619975,110140.0,110130.0,0.07935]
["bitfinex","BTCUSD",1761203234843,0.51925577,110140.0,110130.0,0.07935]
["bitfinex","BTCUSD",1761203235052,0.79347097,110140.0,110130.0,0.07935]
["bitfinex","BTCUSD",1761203235438,0.79347097,110140.0,110130.0,0.08135]
["bitfinex","BTCUSD",1761203235672,0.79347097,110140.0,110130.0,0.07935]
["bitfinex","BTCUSD",1761203236121,0.79347097,110140.0,110130.0,0.08035]
["bitfinex","BTCUSD",1761203236323,0.75728869,110140.0,110130.0,0.08035]
["bitfinex","BTCUSD",1761203237880,0.79347097,110140.0,110130.0,0.08035]
["bitfinex","BTCUSD",1761203238082,1.22840617,110140.0,110130.0,0.08035]
["bitfinex","BTCUSD",1761203238219,0.95419097,110140.0,110130.0,0.08035]
["bitfinex","BTCUSD",1761203238829,1.31822518,110140.0,110130.0,0.07935]
["bitfinex","BTCUSD",1761203239034,1.31822518,110140.0,110130.0,0.08335]
["bitfinex","BTCUSD",1761203239893,0.49557958,110140.0,110130.0,0.08335]
["bitfinex","BTCUSD",1761203240087,1.31822518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203240268,1.31822518,110140.0,110130.0,0.08335]
["bitfinex","BTCUSD",1761203240746,1.31822518,110140.0,110130.0,0.08035]
["bitfinex","BTCUSD",1761203240949,1.04400998,110140.0,110130.0,0.08035]
["bitfinex","BTCUSD",1761203241147,1.04400998,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203241904,1.31822518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203244313,1.04400998,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203245726,1.31822518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203246218,1.04400998,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203246425,1.31822518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203246621,1.04400998,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203247034,1.31822518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203252093,2.00786366,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203252544,1.73364846,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203252731,1.76395833,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203253816,1.68853505,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203255643,1.65822518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203258066,1.49750518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203258279,1.65818518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203258775,1.49750518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203258991,1.65818518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203259633,1.49750518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203259862,1.65818518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203260513,1.49750518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203261187,1.65818518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203261384,1.49750518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203261972,1.65818518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203262603,1.49750518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203262801,1.65818518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203263028,1.49750518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203263172,1.65818518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203264482,1.49750518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203264687,1.65818518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203265332,1.49750518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203265694,1.65818518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203266372,1.38396998,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203266780,1.22328998,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203267003,1.38396998,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203267230,1.65818518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203267614,1.49750518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203267786,1.22328998,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203267975,1.65818518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203268176,1.49750518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203268398,1.65818518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203272569,1.98744208,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203272747,1.71322688,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203274084,1.65818518,110140.0,110130.0,0.08235]
["bitfinex","BTCUSD",1761203279665,1.65818518,110140.0,110130.0,0.13235]
["bitfinex","BTCUSD",1761203280795,1.38446854,110140.0,110130.0,0.13235]
["bitfinex","BTCUSD",1761203281229,1.11000406,110140.0,110130.0,0.13235]
["bitfinex","BTCUSD",1761203281752,1.38446854,110140.0,110130.0,0.13235]
["bitfinex","BTCUSD",1761203282486,1.11000406,110140.0,110130.0,0.13235]
["bitfinex","BTCUSD",1761203285074,0.49553958,110140.0,110130.0,0.13235]
["bitfinex","BTCUSD",1761203285284,0.02727122,110140.0,110130.0,0.31395355]
["bitfinex","BTCUSD",1761203285510,0.0003437,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761203285724,0.20918007,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761203286364,0.48364455,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761203286623,0.48364455,110150.0,110130.0,0.52395355]
["bitfinex","BTCUSD",1761203286911,0.48364455,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761203287251,0.48364455,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761203287635,0.48364455,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761203289095,0.29194551,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761203289271,0.27446448,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761203289475,0.21790014,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761203289675,0.21790014,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761203289676,0.49236462,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761203289894,0.5285469,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761203290195,0.5285469,110160.0,110140.0,0.19248229]
["bitfinex","BTCUSD",1761203290395,0.5285469,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761203290742,0.25408242,110160.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761203290988,0.5285469,110160.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761203291295,0.21790014,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761203291442,0.49236462,110160.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761203291845,0.49236462,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761203292052,0.49236462,110160.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761203292765,0.02726579,110160.0,110150.0,0.34221058]
["bitfinex","BTCUSD",1761203292963,0.46645518,110170.0,110150.0,0.34221058]
["bitfinex","BTCUSD",1761203293109,0.49371691,110170.0,110150.0,0.34221058]
["bitfinex","BTCUSD",1761203293307,0.49371691,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761203293970,0.49371691,110170.0,110150.0,0.39449058]
["bitfinex","BTCUSD",1761203294489,0.49371691,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1761203295546,0.49371691,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1761203295733,0.49371691,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761203295936,0.1815541,110160.0,110150.0,0.39448917]
["bitfinex","BTCUSD",1761203296151,0.45601858,110160.0,110150.0,0.39548917]
["bitfinex","BTCUSD",1761203296379,0.45601858,110160.0,110150.0,0.39449058]
["bitfinex","BTCUSD",1761203297270,0.45701858,110160.0,110150.0,0.39449058]
["bitfinex","BTCUSD",1761203297568,0.45901858,110160.0,110150.0,0.39449058]
["bitfinex","BTCUSD",1761203297986,0.27746448,110160.0,110150.0,0.39449058]
["bitfinex","BTCUSD",1761203298193,0.27746448,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761203298557,0.27746448,110160.0,110150.0,0.34221058]
["bitfinex","BTCUSD",1761203300018,0.45901858,110160.0,110150.0,0.34221058]
["bitfinex","BTCUSD",1761203300941,0.27746448,110160.0,110150.0,0.34221058]
["bitfinex","BTCUSD",1761203303190,0.45901858,110160.0,110150.0,0.34221058]
["bitfinex","BTCUSD",1761203304065,0.27746448,110160.0,110150.0,0.34221058]
["bitfinex","BTCUSD",1761203306248,0.27780814,110160.0,110150.0,0.34221058]
["bitfinex","BTCUSD",1761203309228,0.27780814,110160.0,110130.0,0.12935]
["bitfinex","BTCUSD",1761203309229,0.36762715,110160.0,110130.0,0.12935]
["bitfinex","BTCUSD",1761203309437,1.07051603,110140.0,110130.0,0.12935]
["bitfinex","BTCUSD",1761203309679,1.30670778,110140.0,110130.0,0.12935]
["bitfinex","BTCUSD",1761203309902,0.18165304,110100.0,110090.0,0.00244495]
["bitfinex","BTCUSD",1761203310116,0.85658329,110100.0,110090.0,0.00244495]
["bitfinex","BTCUSD",1761203310454,0.21783532,110100.0,110090.0,0.00244495]
["bitfinex","BTCUSD",1761203310751,0.24511482,110100.0,110090.0,0.00244495]
["bitfinex","BTCUSD",1761203310995,0.24711482,110100.0,110090.0,0.00244495]
["bitfinex","BTCUSD",1761203312275,0.24511482,110100.0,110090.0,0.00244495]
["bitfinex","BTCUSD",1761203312537,0.0272795,110100.0,110090.0,0.18711449]
["bitfinex","BTCUSD",1761203312698,0.0272795,110100.0,110090.0,0.18411449]
["bitfinex","BTCUSD",1761203312893,0.18165304,110100.0,110090.0,0.00244495]
["bitfinex","BTCUSD",1761203313120,0.45611752,110100.0,110090.0,0.00344495]
["bitfinex","BTCUSD",1761203318947,0.18165304,110100.0,110090.0,0.18511449]
["bitfinex","BTCUSD",1761203319660,0.18165304,110100.0,110090.0,0.00344495]
["bitfinex","BTCUSD",1761203320461,0.45611752,110100.0,110090.0,0.00344495]
["bitfinex","BTCUSD",1761203324372,0.45611752,110100.0,110090.0,0.18511449]
["bitfinex","BTCUSD",1761203325935,0.45611752,110100.0,110090.0,0.00344495]
["bitfinex","BTCUSD",1761203326751,0.45611752,110100.0,110090.0,0.18511449]
["bitfinex","BTCUSD",1761203327599,0.45611752,110100.0,110090.0,0.00344495]
["bitfinex","BTCUSD",1761203330694,0.76676428,110100.0,110090.0,0.00344495]
["bitfinex","BTCUSD",1761203330860,1.19658329,110100.0,110090.0,0.00344495]
["bitfinex","BTCUSD",1761203331187,1.22386612,110100.0,110090.0,0.00344495]
["bitfinex","BTCUSD",1761203331888,1.22386612,110100.0,110090.0,0.00244495]
["bitfinex","BTCUSD",1761203332394,1.22386612,110100.0,110090.0,0.00544495]
["bitfinex","BTCUSD",1761203332529,1.31368513,110100.0,110090.0,0.00644495]
["bitfinex","BTCUSD",1761203332730,1.34732971,110100.0,110090.0,0.00644495]
["bitfinex","BTCUSD",1761203332970,1.31368513,110100.0,110090.0,0.00644495]
["bitfinex","BTCUSD",1761203333628,1.36600513,110100.0,110090.0,0.00644495]
["bitfinex","BTCUSD",1761203333880,1.27618612,110100.0,110090.0,0.00644495]
["bitfinex","BTCUSD",1761203334312,1.34432642,110100.0,110090.0,0.00644495]
["bitfinex","BTCUSD",1761203334643,1.34432642,110100.0,110090.0,0.00344495]
["bitfinex","BTCUSD",1761203335138,0.18173557,110050.0,110040.0,0.21156863]
["bitfinex","BTCUSD",1761203335332,0.80889686,110050.0,110040.0,0.21156863]
["bitfinex","BTCUSD",1761203335949,0.55793437,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761203337712,0.71941437,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761203338346,1.35816234,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761203338547,1.35816234,110040.0,110030.0,0.0014]
["bitfinex","BTCUSD",1761203338748,0.83239885,110040.0,110030.0,0.0014]
["bitfinex","BTCUSD",1761203339983,1.19668234,110040.0,110030.0,0.0014]
["bitfinex","BTCUSD",1761203340805,1.19754688,110040.0,110030.0,0.0014]
["bitfinex","BTCUSD",1761203341255,1.19754688,110040.0,110030.0,0.00346507]
["bitfinex","BTCUSD",1761203344994,1.21390739,110040.0,110030.0,0.00346507]
["bitfinex","BTCUSD",1761203345797,0.84919163,110040.0,110030.0,0.00346507]
["bitfinex","BTCUSD",1761203346042,1.12408838,110040.0,110030.0,0.00346507]
["bitfinex","BTCUSD",1761203346884,1.1139656,110040.0,110030.0,0.00129916]
["bitfinex","BTCUSD",1761203347093,0.80288657,110040.0,110030.0,0.00129916]
["bitfinex","BTCUSD",1761203347268,1.07778332,110040.0,110030.0,0.00129916]
["bitfinex","BTCUSD",1761203351613,0.73778332,110040.0,110030.0,0.00129916]
["bitfinex","BTCUSD",1761203359154,0.76008731,110040.0,110030.0,0.00129916]
["bitfinex","BTCUSD",1761203360233,0.74062413,110040.0,110030.0,0.00129916]
["bitfinex","BTCUSD",1761203361995,1.03241877,110040.0,110030.0,0.00129916]
["bitfinex","BTCUSD",1761203364023,0.75752202,110040.0,110030.0,0.00129916]
["bitfinex","BTCUSD",1761203364233,1.03241877,110040.0,110030.0,0.00129916]
["bitfinex","BTCUSD",1761203366600,1.48169747,110040.0,110030.0,0.00129916]
["bitfinex","BTCUSD",1761203367338,1.48832708,110040.0,110030.0,0.00129916]
["bitfinex","BTCUSD",1761203367593,1.46223545,110040.0,110030.0,0.00129916]
["bitfinex","BTCUSD",1761203367965,1.48169045,110040.0,110030.0,0.00129916]
["bitfinex","BTCUSD",1761203368173,1.46223545,110040.0,110030.0,0.00129916]
["bitfinex","BTCUSD",1761203370996,0.62064964,110040.0,110030.0,0.00129916]
["bitfinex","BTCUSD",1761203371215,1.17044314,110040.0,110030.0,0.00129916]
["bitfinex","BTCUSD",1761203371846,0.62064964,110040.0,110030.0,0.00129916]
["bitfinex","BTCUSD",1761203372051,0.53083063,110040.0,110030.0,0.00129916]
["bitfinex","BTCUSD",1761203372249,1.08062413,110040.0,110030.0,0.00129916]
["bitfinex","BTCUSD",1761203375733,0.00284081,110040.0,110030.0,0.09111817]
["bitfinex","BTCUSD",1761203375961,0.27489675,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761203376165,0.27489675,110050.0,110040.0,0.3239311]
["bitfinex","BTCUSD",1761203377093,0.29100826,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761203377264,0.29384833,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761203377442,0.29384833,110060.0,110050.0,0.34305557]
["bitfinex","BTCUSD",1761203377649,0.27773682,110060.0,110050.0,0.34305557]
["bitfinex","BTCUSD",1761203380614,0.00284007,110060.0,110050.0,0.34305557]
["bitfinex","BTCUSD",1761203380795,0.27773682,110060.0,110050.0,0.31305557]
["bitfinex","BTCUSD",1761203382133,0.27873682,110060.0,110050.0,0.31305557]
["bitfinex","BTCUSD",1761203382661,0.28073682,110060.0,110050.0,0.31305557]
["bitfinex","BTCUSD",1761203383956,0.27789675,110060.0,110050.0,0.31305557]
["bitfinex","BTCUSD",1761203385332,0.20752181,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761203385539,0.48525854,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761203387267,0.21036179,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761203387421,0.48525854,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761203387640,0.30353948,110070.0,110060.0,0.18198551]
["bitfinex","BTCUSD",1761203387784,0.48524203,110070.0,110060.0,0.18198551]
["bitfinex","BTCUSD",1761203389487,0.48524203,110070.0,110060.0,0.00026645]
["bitfinex","BTCUSD",1761203389893,0.48524203,110070.0,110060.0,0.18198551]
["bitfinex","BTCUSD",1761203390484,0.48240205,110070.0,110060.0,0.18198551]
["bitfinex","BTCUSD",1761203391009,0.48240205,110070.0,110060.0,0.00026645]
["bitfinex","BTCUSD",1761203394326,0.7572988,110070.0,110060.0,0.00026645]
["bitfinex","BTCUSD",1761203394776,0.22720996,110060.0,110020.0,0.35147977]
["bitfinex","BTCUSD",1761203394986,0.27751994,110030.0,110020.0,0.69147977]
["bitfinex","BTCUSD",1761203395195,0.27751994,110030.0,110020.0,0.59809977]
["bitfinex","BTCUSD",1761203395397,0.27751994,110030.0,110020.0,0.75905977]
["bitfinex","BTCUSD",1761203395634,0.27751994,110030.0,110020.0,0.58318665]
["bitfinex","BTCUSD",1761203395847,0.55241669,110030.0,110020.0,0.58318665]
["bitfinex","BTCUSD",1761203396062,0.27751994,110030.0,110020.0,0.40414665]
["bitfinex","BTCUSD",1761203396275,0.27751994,110030.0,110020.0,0.74414665]
["bitfinex","BTCUSD",1761203396477,0.27751994,110030.0,110020.0,0.83496566]
["bitfinex","BTCUSD",1761203396896,0.27751994,110030.0,110020.0,0.83396566]
["bitfinex","BTCUSD",1761203397109,0.55241669,110030.0,110020.0,0.49396566]
["bitfinex","BTCUSD",1761203397324,0.73418529,110030.0,110020.0,0.49396566]
["bitfinex","BTCUSD",1761203398364,0.73518529,110030.0,110020.0,0.30309901]
["bitfinex","BTCUSD",1761203398598,0.73518529,110030.0,110020.0,0.21328]
["bitfinex","BTCUSD",1761203398893,0.73618529,110030.0,110020.0,0.21328]
["bitfinex","BTCUSD",1761203400261,0.18178512,110020.0,110010.0,0.00514474]
["bitfinex","BTCUSD",1761203400458,0.45866535,110030.0,110010.0,0.34794591]
["bitfinex","BTCUSD",1761203400685,0.45866535,110030.0,110020.0,0.00137702]
["bitfinex","BTCUSD",1761203401110,0.45766535,110030.0,110020.0,0.00137702]
["bitfinex","BTCUSD",1761203401290,0.45666535,110030.0,110020.0,0.00137702]
["bitfinex","BTCUSD",1761203402401,0.45866535,110030.0,110020.0,0.00137702]
["bitfinex","BTCUSD",1761203402595,0.45766535,110030.0,110020.0,0.00137702]
["bitfinex","BTCUSD",1761203402794,0.45761487,110030.0,110020.0,0.00137702]
["bitfinex","BTCUSD",1761203403007,0.45961487,110030.0,110020.0,0.00137702]
["bitfinex","BTCUSD",1761203403578,0.45861487,110030.0,110020.0,0.00137702]
["bitfinex","BTCUSD",1761203403939,0.45961487,110030.0,110020.0,0.00137702]
["bitfinex","BTCUSD",1761203412481,0.1847686,110030.0,110020.0,0.00137702]
["bitfinex","BTCUSD",1761203412688,0.45961487,110030.0,110020.0,0.00137702]
["bitfinex","BTCUSD",1761203417606,0.48690971,110030.0,110020.0,0.00137702]
["bitfinex","BTCUSD",1761203422706,0.82690971,110030.0,110020.0,0.00137702]
["bitfinex","BTCUSD",1761203425130,1.00654773,110030.0,110020.0,0.00137702]
["bitfinex","BTCUSD",1761203425345,1.281394,110030.0,110020.0,0.00137702]
["bitfinex","BTCUSD",1761203425590,0.91372872,110030.0,110010.0,0.00514474]
["bitfinex","BTCUSD",1761203425797,0.52180165,110010.0,110000.0,0.0024]
["bitfinex","BTCUSD",1761203425935,1.1613132,110010.0,110000.0,0.0024]
["bitfinex","BTCUSD",1761203426356,1.1613132,110010.0,110000.0,0.00308875]
["bitfinex","BTCUSD",1761203427769,1.29246137,110010.0,110000.0,0.00408875]
["bitfinex","BTCUSD",1761203428314,1.27032043,110010.0,110000.0,0.00408875]
["bitfinex","BTCUSD",1761203428444,1.48360043,110010.0,110000.0,0.00308875]
["bitfinex","BTCUSD",1761203429926,1.50314648,110010.0,110000.0,0.00608875]
["bitfinex","BTCUSD",1761203430100,1.50598853,110010.0,110000.0,0.00708875]
["bitfinex","BTCUSD",1761203431311,1.48644248,110010.0,110000.0,0.00708875]
["bitfinex","BTCUSD",1761203431512,1.36298149,110010.0,110000.0,0.00708875]
["bitfinex","BTCUSD",1761203431715,1.57630149,110010.0,110000.0,0.00708875]
["bitfinex","BTCUSD",1761203432708,1.50862342,110010.0,110000.0,0.00708875]
["bitfinex","BTCUSD",1761203433639,1.41880441,110010.0,110000.0,0.00708875]
["bitfinex","BTCUSD",1761203434150,1.20548441,110010.0,110000.0,0.00708875]
["bitfinex","BTCUSD",1761203434464,1.16930213,110010.0,110000.0,0.00708875]
["bitfinex","BTCUSD",1761203434578,0.94681586,110010.0,110000.0,0.00708875]
["bitfinex","BTCUSD",1761203434790,1.10777586,110010.0,110000.0,0.00708875]
["bitfinex","BTCUSD",1761203435369,0.34790853,110010.0,110000.0,0.00708875]
["bitfinex","BTCUSD",1761203435735,0.6227548,110010.0,110000.0,0.00708875]
["bitfinex","BTCUSD",1761203436147,0.00514688,110010.0,110000.0,0.28963503]
["bitfinex","BTCUSD",1761203436304,0.35181703,110030.0,110010.0,0.18179624]
["bitfinex","BTCUSD",1761203436536,0.62950468,110030.0,110010.0,0.18214057]
["bitfinex","BTCUSD",1761203436747,0.18178512,110020.0,110010.0,0.18214057]
["bitfinex","BTCUSD",1761203437095,0.45663139,110020.0,110010.0,0.00034433]
["bitfinex","BTCUSD",1761203437232,0.18462647,110020.0,110010.0,0.00034433]
["bitfinex","BTCUSD",1761203437655,0.18462647,110020.0,110010.0,0.00134433]
["bitfinex","BTCUSD",1761203438044,0.18462647,110020.0,110010.0,0.00034433]
["bitfinex","BTCUSD",1761203438919,0.45947274,110020.0,110010.0,0.00034433]
["bitfinex","BTCUSD",1761203439450,0.45947274,110020.0,110010.0,0.00134433]
["bitfinex","BTCUSD",1761203439668,0.54929175,110020.0,110010.0,0.00134433]
["bitfinex","BTCUSD",1761203440091,0.88929175,110020.0,110010.0,0.00034433]
["bitfinex","BTCUSD",1761203440310,0.88929175,110020.0,110010.0,0.00134433]
["bitfinex","BTCUSD",1761203440510,0.88929175,110020.0,110010.0,0.00434433]
["bitfinex","BTCUSD",1761203441229,1.10261175,110020.0,110010.0,0.00434433]
["bitfinex","BTCUSD",1761203441448,0.88929175,110020.0,110010.0,0.00434433]
["bitfinex","BTCUSD",1761203441796,1.10261175,110020.0,110010.0,0.00434433]
["bitfinex","BTCUSD",1761203442596,1.39694003,110020.0,110010.0,0.00434433]
["bitfinex","BTCUSD",1761203443202,1.12209376,110020.0,110010.0,0.00434433]
["bitfinex","BTCUSD",1761203443508,1.39694003,110020.0,110010.0,0.00434433]
["bitfinex","BTCUSD",1761203445550,1.40208588,110020.0,110010.0,0.00434433]
["bitfinex","BTCUSD",1761203447876,1.49190489,110020.0,110010.0,0.00434433]
["bitfinex","BTCUSD",1761203448100,1.40208588,110020.0,110010.0,0.00434433]
["bitfinex","BTCUSD",1761203448645,1.43826816,110020.0,110010.0,0.00434433]
["bitfinex","BTCUSD",1761203451703,1.43143587,110020.0,110010.0,0.00434433]
["bitfinex","BTCUSD",1761203455927,0.90708732,110020.0,110010.0,0.00434433]
["bitfinex","BTCUSD",1761203456167,1.12040732,110020.0,110010.0,0.00434433]
["bitfinex","BTCUSD",1761203456706,1.39525359,110020.0,110010.0,0.00434433]
["bitfinex","BTCUSD",1761203460718,1.43143587,110020.0,110010.0,0.00434433]
["bitfinex","BTCUSD",1761203462445,0.76767647,110010.0,110000.0,0.0024]
["bitfinex","BTCUSD",1761203462707,0.87981884,110010.0,110000.0,0.0024]
["bitfinex","BTCUSD",1761203462865,0.8802848,110010.0,110000.0,0.0024]
["bitfinex","BTCUSD",1761203463070,0.97010381,110010.0,110000.0,0.0024]
["bitfinex","BTCUSD",1761203463278,0.97374484,110010.0,110000.0,0.0024]
["bitfinex","BTCUSD",1761203463783,0.97374484,110010.0,110000.0,0.0044]
["bitfinex","BTCUSD",1761203464261,0.97374484,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761203464262,1.24882409,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761203464467,1.27006965,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761203464582,1.24518306,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761203465159,1.24882427,110010.0,110000.0,0.00100001]
["bitfinex","BTCUSD",1761203465495,1.15900526,110010.0,110000.0,0.00100001]
["bitfinex","BTCUSD",1761203465694,0.55800046,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761203465926,1.70870058,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761203466305,1.4591983,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761203466491,1.39743905,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761203466699,1.6725183,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761203466916,1.76233731,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761203467333,1.76233731,110000.0,109990.0,0.0014]
["bitfinex","BTCUSD",1761203467573,1.76233731,110000.0,109990.0,0.0024]
["bitfinex","BTCUSD",1761203473694,1.54901731,110000.0,109990.0,0.0024]
["bitfinex","BTCUSD",1761203473866,1.76233731,110000.0,109990.0,0.0024]
["bitfinex","BTCUSD",1761203474081,1.76233731,110000.0,109990.0,0.00308887]
["bitfinex","BTCUSD",1761203474496,1.79851959,110000.0,109990.0,0.00308887]
["bitfinex","BTCUSD",1761203479151,1.79851959,110000.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761203479309,1.15910968,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761203479522,1.27125205,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761203479702,1.18345687,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761203480302,0.97013687,109990.0,109980.0,0.0024]
["bitfinex","BTCUSD",1761203480559,1.18345687,109990.0,109980.0,0.0024]
["bitfinex","BTCUSD",1761203480882,1.18345687,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761203481000,1.18345687,109990.0,109980.0,0.0024]
["bitfinex","BTCUSD",1761203481203,1.18345687,109990.0,109980.0,0.0034]
["bitfinex","BTCUSD",1761203481405,1.13109687,109990.0,109980.0,0.0034]
["bitfinex","BTCUSD",1761203481627,1.18345687,109990.0,109980.0,0.0034]
["bitfinex","BTCUSD",1761203483639,0.97013687,109990.0,109980.0,0.0034]
["bitfinex","BTCUSD",1761203483847,1.14727459,109990.0,109980.0,0.0034]
["bitfinex","BTCUSD",1761203484057,0.27449507,109990.0,109980.0,0.0034]
["bitfinex","BTCUSD",1761203484263,1.10289432,109990.0,109980.0,0.0034]
["bitfinex","BTCUSD",1761203484489,1.37797357,109990.0,109980.0,0.0034]
["bitfinex","BTCUSD",1761203484849,1.37797357,109990.0,109980.0,0.00374449]
["bitfinex","BTCUSD",1761203490004,0.61449507,109990.0,109980.0,0.00374449]
["bitfinex","BTCUSD",1761203490220,1.32561357,109990.0,109980.0,0.00374449]
["bitfinex","BTCUSD",1761203490380,1.3701689,109990.0,109980.0,0.00374449]
["bitfinex","BTCUSD",1761203491504,1.38975455,109990.0,109980.0,0.00374449]
["bitfinex","BTCUSD",1761203493445,1.38975553,109990.0,109980.0,0.00374449]
["bitfinex","BTCUSD",1761203496248,1.41579146,109990.0,109980.0,0.00374449]
["bitfinex","BTCUSD",1761203498010,1.72705299,109990.0,109980.0,0.00374449]
["bitfinex","BTCUSD",1761203498191,1.45197374,109990.0,109980.0,0.00374449]
["bitfinex","BTCUSD",1761203498539,1.45196527,109990.0,109980.0,0.00374449]
["bitfinex","BTCUSD",1761203501107,1.42592934,109990.0,109980.0,0.00374449]
["bitfinex","BTCUSD",1761203505030,1.70100859,109990.0,109980.0,0.00374449]
["bitfinex","BTCUSD",1761203511599,1.72704452,109990.0,109980.0,0.00374449]
["bitfinex","BTCUSD",1761203512280,1.73078901,109990.0,109980.0,0.00374449]
["bitfinex","BTCUSD",1761203512496,1.73078901,109990.0,109980.0,0.00274449]
["bitfinex","BTCUSD",1761203513271,0.58406945,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1761203513497,1.93880398,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1761203513728,1.66372473,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1761203514287,1.66372473,109980.0,109970.0,0.00074454]
["bitfinex","BTCUSD",1761203514943,1.66372473,109980.0,109970.0,0.00174454]
["bitfinex","BTCUSD",1761203515352,1.66372473,109980.0,109970.0,0.00374454]
["bitfinex","BTCUSD",1761203515727,1.61136473,109980.0,109970.0,0.00374454]
["bitfinex","BTCUSD",1761203515931,1.70882979,109980.0,109970.0,0.00374454]
["bitfinex","BTCUSD",1761203516708,0.21805006,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761203516909,1.15552633,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761203517362,1.16806125,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761203517550,1.25788026,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761203517752,1.25788026,109970.0,109960.0,0.0014]
["bitfinex","BTCUSD",1761203518413,0.85679972,109970.0,109960.0,0.0024]
["bitfinex","BTCUSD",1761203518591,1.05054254,109970.0,109960.0,0.0024]
["bitfinex","BTCUSD",1761203519363,0.83722254,109970.0,109960.0,0.0024]
["bitfinex","BTCUSD",1761203519559,1.17722254,109970.0,109960.0,0.0024]
["bitfinex","BTCUSD",1761203519823,1.39058254,109970.0,109960.0,0.0024]
["bitfinex","BTCUSD",1761203520145,1.17722254,109970.0,109960.0,0.0024]
["bitfinex","BTCUSD",1761203520279,1.39058254,109970.0,109960.0,0.0024]
["bitfinex","BTCUSD",1761203520486,1.48040155,109970.0,109960.0,0.0024]
["bitfinex","BTCUSD",1761203521463,1.17722254,109970.0,109960.0,0.0024]
["bitfinex","BTCUSD",1761203521711,0.00284258,109970.0,109960.0,0.27410333]
["bitfinex","BTCUSD",1761203521912,0.45693072,109980.0,109960.0,0.27410333]
["bitfinex","BTCUSD",1761203522114,0.45977312,109980.0,109960.0,0.27410333]
["bitfinex","BTCUSD",1761203522491,0.45977312,109980.0,109960.0,0.27444791]
["bitfinex","BTCUSD",1761203522697,0.18469387,109980.0,109960.0,0.27444791]
["bitfinex","BTCUSD",1761203522907,0.45978199,109980.0,109960.0,0.27444791]
["bitfinex","BTCUSD",1761203523172,0.45978199,109980.0,109960.0,0.27444376]
["bitfinex","BTCUSD",1761203523725,0.45978199,109980.0,109960.0,0.27344376]
["bitfinex","BTCUSD",1761203523897,0.18469364,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761203524318,0.45978176,109980.0,109960.0,0.27244376]
["bitfinex","BTCUSD",1761203524526,0.45978176,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761203524879,0.46078176,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761203525083,0.46078176,109980.0,109960.0,0.43340376]
["bitfinex","BTCUSD",1761203525281,0.45978176,109980.0,109960.0,0.43340376]
["bitfinex","BTCUSD",1761203525537,0.46478176,109980.0,109960.0,0.43340376]
["bitfinex","BTCUSD",1761203525706,0.46578176,109980.0,109960.0,0.43340376]
["bitfinex","BTCUSD",1761203525904,0.46578176,109980.0,109960.0,0.27244376]
["bitfinex","BTCUSD",1761203526131,0.4569559,109970.0,109960.0,0.27244376]
["bitfinex","BTCUSD",1761203526571,0.4569559,109970.0,109960.0,0.00074458]
["bitfinex","BTCUSD",1761203526920,0.4569559,109970.0,109960.0,0.1826289]
["bitfinex","BTCUSD",1761203527401,0.4579559,109970.0,109960.0,0.1826289]
["bitfinex","BTCUSD",1761203527595,0.4619559,109970.0,109960.0,0.1826289]
["bitfinex","BTCUSD",1761203528013,0.005,109970.0,109960.0,0.1826289]
["bitfinex","BTCUSD",1761203529063,0.18686778,109970.0,109960.0,0.1826289]
["bitfinex","BTCUSD",1761203533250,0.4619559,109970.0,109960.0,0.1826289]
["bitfinex","BTCUSD",1761203534042,0.4619559,109970.0,109960.0,0.00074458]
["bitfinex","BTCUSD",1761203534221,0.4619559,109970.0,109960.0,0.1826289]
["bitfinex","BTCUSD",1761203535280,0.4619559,109970.0,109960.0,0.3283289]
["bitfinex","BTCUSD",1761203536001,0.4619559,109970.0,109960.0,0.14644458]
["bitfinex","BTCUSD",1761203536361,0.4619559,109970.0,109960.0,0.1826289]
["bitfinex","BTCUSD",1761203539271,0.4619559,109970.0,109960.0,0.1926289]
["bitfinex","BTCUSD",1761203540568,0.4619559,109970.0,109960.0,0.01074458]
["bitfinex","BTCUSD",1761203541133,0.4619559,109970.0,109960.0,0.1926289]
["bitfinex","BTCUSD",1761203541557,0.27508812,109970.0,109960.0,0.1926289]
["bitfinex","BTCUSD",1761203541780,0.4569559,109970.0,109960.0,0.1926289]
["bitfinex","BTCUSD",1761203542183,0.27508812,109970.0,109960.0,0.1926289]
["bitfinex","BTCUSD",1761203542351,0.18185124,109980.0,109960.0,0.1926289]
["bitfinex","BTCUSD",1761203542531,0.45978164,109980.0,109960.0,0.1926289]
["bitfinex","BTCUSD",1761203543395,0.18469352,109980.0,109970.0,0.34278778]
["bitfinex","BTCUSD",1761203543604,0.18569352,109980.0,109970.0,0.34278778]
["bitfinex","BTCUSD",1761203543764,0.18969352,109980.0,109970.0,0.34278778]
["bitfinex","BTCUSD",1761203544616,0.18569352,109980.0,109970.0,0.34278778]
["bitfinex","BTCUSD",1761203545450,0.18469352,109980.0,109970.0,0.34278778]
["bitfinex","BTCUSD",1761203545769,0.18569352,109980.0,109970.0,0.34278778]
["bitfinex","BTCUSD",1761203545901,0.00784228,109980.0,109970.0,0.34278778]
["bitfinex","BTCUSD",1761203546266,0.00784228,109980.0,109970.0,0.82496679]
["bitfinex","BTCUSD",1761203546267,0.005,109980.0,109970.0,0.82496679]
["bitfinex","BTCUSD",1761203547216,0.4659972,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761203547415,0.19375105,110000.0,109990.0,0.34271471]
["bitfinex","BTCUSD",1761203547617,0.48158057,110000.0,109990.0,0.16088]
["bitfinex","BTCUSD",1761203549430,0.48258057,110000.0,109990.0,0.16088]
["bitfinex","BTCUSD",1761203552224,0.46983917,110000.0,109990.0,0.16088]
["bitfinex","BTCUSD",1761203555612,0.18183471,109990.0,109980.0,0.34272997]
["bitfinex","BTCUSD",1761203555793,0.4597648,109990.0,109980.0,0.34272997]
["bitfinex","BTCUSD",1761203556800,0.4607648,109990.0,109980.0,0.34272997]
["bitfinex","BTCUSD",1761203557007,0.4647648,109990.0,109980.0,0.34272997]
["bitfinex","BTCUSD",1761203557971,0.46192283,109990.0,109980.0,0.16088]
["bitfinex","BTCUSD",1761203558158,0.46192283,109990.0,109980.0,0.34273124]
["bitfinex","BTCUSD",1761203558738,0.46192283,109990.0,109980.0,0.16088]
["bitfinex","BTCUSD",1761203558919,0.46192283,109990.0,109980.0,0.34273124]
["bitfinex","BTCUSD",1761203559625,0.005,109990.0,109980.0,0.43255025]
["bitfinex","BTCUSD",1761203560462,0.004,109990.0,109980.0,0.43255025]
["bitfinex","BTCUSD",1761203560637,0.18181841,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761203561171,0.18181841,110000.0,109980.0,0.43255025]
["bitfinex","BTCUSD",1761203561172,0.45690653,110000.0,109980.0,0.43255025]
["bitfinex","BTCUSD",1761203562349,0.45790653,110000.0,109980.0,0.43255025]
["bitfinex","BTCUSD",1761203562550,0.46190653,110000.0,109980.0,0.43255025]
["bitfinex","BTCUSD",1761203562937,0.46090653,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761203563135,0.46190653,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761203563354,0.45790653,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761203563773,0.27808812,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761203563969,0.4609063,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761203564178,0.18281818,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761203564924,0.18281818,110000.0,109990.0,0.32753471]
["bitfinex","BTCUSD",1761203565132,0.18281818,110000.0,109990.0,0.33932874]
["bitfinex","BTCUSD",1761203565596,0.18681818,110000.0,109990.0,0.33932874]
["bitfinex","BTCUSD",1761203565770,0.18681818,110000.0,109990.0,0.32753471]
["bitfinex","BTCUSD",1761203566381,0.005,110000.0,109990.0,0.32753471]
["bitfinex","BTCUSD",1761203567541,0.005,110000.0,109990.0,0.33933841]
["bitfinex","BTCUSD",1761203569646,0.005,110000.0,109990.0,0.39169841]
["bitfinex","BTCUSD",1761203569863,0.005,110000.0,109990.0,0.48151742]
["bitfinex","BTCUSD",1761203580677,0.005,110000.0,109990.0,0.46971372]
["bitfinex","BTCUSD",1761203580884,0.4619063,110000.0,109990.0,0.54069471]
["bitfinex","BTCUSD",1761203581088,0.4619063,110000.0,109990.0,0.1457]
["bitfinex","BTCUSD",1761203581314,0.4619063,110000.0,109990.0,0.3065]
["bitfinex","BTCUSD",1761203581697,0.46474793,110000.0,109990.0,0.1457]
["bitfinex","BTCUSD",1761203582915,0.62798957,110000.0,109970.0,0.34]
["bitfinex","BTCUSD",1761203583056,0.18186778,109970.0,109960.0,0.01549049]
["bitfinex","BTCUSD",1761203583257,0.469232,109970.0,109960.0,0.01549049]
["bitfinex","BTCUSD",1761203583576,0.18186778,109970.0,109960.0,0.01549049]
["bitfinex","BTCUSD",1761203583772,0.4569559,109970.0,109960.0,0.01549049]
["bitfinex","BTCUSD",1761203584789,0.46924818,109970.0,109960.0,0.01549049]
["bitfinex","BTCUSD",1761203585295,0.45803674,109970.0,109960.0,0.01549049]
["bitfinex","BTCUSD",1761203587913,0.47034003,109970.0,109960.0,0.01549049]
["bitfinex","BTCUSD",1761203589224,0.49765015,109970.0,109960.0,0.01549049]
["bitfinex","BTCUSD",1761203590776,0.77281911,109970.0,109960.0,0.01549049]
["bitfinex","BTCUSD",1761203591165,0.77281911,109970.0,109960.0,0.01074458]
["bitfinex","BTCUSD",1761203592551,0.86263812,109970.0,109960.0,0.01074458]
["bitfinex","BTCUSD",1761203599064,0.49765015,109970.0,109960.0,0.01074458]
["bitfinex","BTCUSD",1761203599270,0.65849015,109970.0,109960.0,0.01074458]
["bitfinex","BTCUSD",1761203600405,0.49765015,109970.0,109960.0,0.01074458]
["bitfinex","BTCUSD",1761203600630,0.65849015,109970.0,109960.0,0.01074458]
["bitfinex","BTCUSD",1761203608175,0.66133266,109970.0,109960.0,0.01074458]
["bitfinex","BTCUSD",1761203610300,0.93650162,109970.0,109960.0,0.01074458]
["bitfinex","BTCUSD",1761203610992,1.02632063,109970.0,109960.0,0.01074458]
["bitfinex","BTCUSD",1761203616586,0.75115167,109970.0,109960.0,0.01074458]
["bitfinex","BTCUSD",1761203619863,0.47598271,109970.0,109960.0,0.01074458]
["bitfinex","BTCUSD",1761203620099,1.02632063,109970.0,109960.0,0.01074458]
["bitfinex","BTCUSD",1761203621578,1.06250291,109970.0,109960.0,0.01074458]
["bitfinex","BTCUSD",1761203623588,0.01074457,109950.0,109940.0,0.35221214]
["bitfinex","BTCUSD",1761203623708,0.23864509,109950.0,109940.0,0.35221214]
["bitfinex","BTCUSD",1761203623903,0.51381405,109950.0,109940.0,0.35221214]
["bitfinex","BTCUSD",1761203624117,0.51381405,109950.0,109940.0,0.16188934]
["bitfinex","BTCUSD",1761203624318,0.5411288,109950.0,109940.0,0.16188934]
["bitfinex","BTCUSD",1761203624748,0.5421288,109950.0,109940.0,0.16188934]
["bitfinex","BTCUSD",1761203625294,0.5411288,109950.0,109940.0,0.16188934]
["bitfinex","BTCUSD",1761203625492,0.26595984,109950.0,109940.0,0.16188934]
["bitfinex","BTCUSD",1761203625719,0.81729776,109950.0,109940.0,0.00108934]
["bitfinex","BTCUSD",1761203625858,0.82014055,109950.0,109940.0,0.00108934]
["bitfinex","BTCUSD",1761203626274,0.82314055,109950.0,109940.0,0.00108934]
["bitfinex","BTCUSD",1761203626445,0.54797159,109950.0,109940.0,0.00108934]
["bitfinex","BTCUSD",1761203626649,0.27280263,109950.0,109940.0,0.00108934]
["bitfinex","BTCUSD",1761203626903,0.54797159,109950.0,109940.0,0.00108934]
["bitfinex","BTCUSD",1761203627266,0.5451288,109950.0,109940.0,0.00108934]
["bitfinex","BTCUSD",1761203628778,0.54797162,109950.0,109940.0,0.00108934]
["bitfinex","BTCUSD",1761203629180,0.53438423,109950.0,109940.0,0.00108934]
["bitfinex","BTCUSD",1761203629600,0.53722712,109950.0,109940.0,0.00108934]
["bitfinex","BTCUSD",1761203629941,0.81239608,109950.0,109940.0,0.00108934]
["bitfinex","BTCUSD",1761203630643,0.90221509,109950.0,109940.0,0.00108934]
["bitfinex","BTCUSD",1761203631501,0.96760694,109950.0,109940.0,0.00108934]
["bitfinex","BTCUSD",1761203632412,0.90221509,109950.0,109940.0,0.00108934]
["bitfinex","BTCUSD",1761203634728,0.85621543,109950.0,109940.0,0.00108934]
["bitfinex","BTCUSD",1761203636263,0.85521543,109950.0,109940.0,0.00108934]
["bitfinex","BTCUSD",1761203636473,0.85221543,109950.0,109940.0,0.00108934]
["bitfinex","BTCUSD",1761203636886,0.85221543,109950.0,109940.0,0.00208934]
["bitfinex","BTCUSD",1761203637300,0.94203444,109950.0,109940.0,0.00208934]
["bitfinex","BTCUSD",1761203638069,0.85221543,109950.0,109940.0,0.00208934]
["bitfinex","BTCUSD",1761203638275,1.50356667,109950.0,109940.0,0.00208934]
["bitfinex","BTCUSD",1761203639821,1.59338568,109950.0,109940.0,0.00308934]
["bitfinex","BTCUSD",1761203640027,1.31921672,109950.0,109940.0,0.00308934]
["bitfinex","BTCUSD",1761203640232,1.59438568,109950.0,109940.0,0.00308934]
["bitfinex","BTCUSD",1761203640806,1.40645543,109950.0,109940.0,0.00308934]
["bitfinex","BTCUSD",1761203641376,1.71780667,109950.0,109940.0,0.00308934]
["bitfinex","BTCUSD",1761203641550,1.44263771,109950.0,109940.0,0.00308934]
["bitfinex","BTCUSD",1761203642455,1.4426382,109950.0,109940.0,0.00308934]
["bitfinex","BTCUSD",1761203644364,0.59072806,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1761203644514,1.23088499,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1761203644950,1.23088499,109940.0,109930.0,0.00074473]
["bitfinex","BTCUSD",1761203646832,0.95592204,109940.0,109930.0,0.00074473]
["bitfinex","BTCUSD",1761203648625,0.99210432,109940.0,109930.0,0.00074473]
["bitfinex","BTCUSD",1761203649262,1.00939779,109940.0,109930.0,0.00074473]
["bitfinex","BTCUSD",1761203650603,1.01224125,109940.0,109930.0,0.00074473]
["bitfinex","BTCUSD",1761203651614,1.28761622,109940.0,109930.0,0.00074473]
["bitfinex","BTCUSD",1761203653423,1.30717825,109940.0,109930.0,0.00074473]
["bitfinex","BTCUSD",1761203653626,1.31082173,109940.0,109930.0,0.00074473]
["bitfinex","BTCUSD",1761203654745,1.31082173,109940.0,109930.0,0.00174473]
["bitfinex","BTCUSD",1761203655176,1.31182173,109940.0,109930.0,0.00174473]
["bitfinex","BTCUSD",1761203655399,1.31182173,109940.0,109930.0,0.00074473]
["bitfinex","BTCUSD",1761203655585,1.31082173,109940.0,109930.0,0.00074473]
["bitfinex","BTCUSD",1761203655798,1.31082173,109940.0,109930.0,0.00174473]
["bitfinex","BTCUSD",1761203656224,0.55813278,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1761203656422,1.43354981,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1761203657100,1.27270981,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1761203657261,1.48594981,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1761203657944,0.64795179,109920.0,109910.0,0.0014]
["bitfinex","BTCUSD",1761203658131,1.35954173,109920.0,109910.0,0.0014]
["bitfinex","BTCUSD",1761203658747,1.36054173,109920.0,109910.0,0.0014]
["bitfinex","BTCUSD",1761203658982,0.88814448,109920.0,109910.0,0.0014]
["bitfinex","BTCUSD",1761203659127,1.32435945,109920.0,109910.0,0.0014]
["bitfinex","BTCUSD",1761203659805,1.37806101,109920.0,109910.0,0.0014]
["bitfinex","BTCUSD",1761203660018,0.37618228,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761203660230,1.25396213,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761203661068,1.20156213,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761203661266,1.50498114,109910.0,109900.0,0.0014]
["bitfinex","BTCUSD",1761203661712,1.50598114,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761203662101,1.50598114,109910.0,109900.0,0.0014]
["bitfinex","BTCUSD",1761203662308,1.50594114,109910.0,109900.0,0.0014]
["bitfinex","BTCUSD",1761203665587,1.52913275,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761203665867,1.52813275,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761203666070,1.59479456,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761203666572,1.2165755,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761203666808,1.49195047,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761203666998,1.52813275,109910.0,109900.0,0.0014345]
["bitfinex","BTCUSD",1761203669023,1.53035838,109910.0,109900.0,0.0014345]
["bitfinex","BTCUSD",1761203670568,1.25137877,109910.0,109900.0,0.0014345]
["bitfinex","BTCUSD",1761203671428,0.9760038,109910.0,109900.0,0.0014345]
["bitfinex","BTCUSD",1761203671647,1.27137877,109910.0,109900.0,0.0014345]
["bitfinex","BTCUSD",1761203671862,1.11017877,109910.0,109900.0,0.0014345]
["bitfinex","BTCUSD",1761203672076,1.27137877,109910.0,109900.0,0.0014345]
["bitfinex","BTCUSD",1761203674338,1.54675374,109910.0,109900.0,0.0014345]
["bitfinex","BTCUSD",1761203674752,0.99964788,109910.0,109900.0,0.0014345]
["bitfinex","BTCUSD",1761203674950,0.18200018,109890.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761203675197,0.61183575,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761203675418,0.57178788,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761203675631,0.75065823,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761203675942,0.18201674,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761203676062,0.45739171,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761203676264,0.46245786,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761203676836,0.46245786,109880.0,109870.0,0.00108]
["bitfinex","BTCUSD",1761203677158,0.18708289,109880.0,109870.0,0.00108]
["bitfinex","BTCUSD",1761203677362,0.18708289,109880.0,109870.0,0.18211331]
["bitfinex","BTCUSD",1761203678603,0.46245786,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761203679460,0.18708289,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761203679659,0.46245786,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761203680199,0.46245786,109880.0,109860.0,0.15933144]
["bitfinex","BTCUSD",1761203680519,0.46245786,109880.0,109870.0,0.00103493]
["bitfinex","BTCUSD",1761203684075,0.18708289,109880.0,109870.0,0.00103493]
["bitfinex","BTCUSD",1761203684310,0.46245786,109880.0,109870.0,0.00103493]
["bitfinex","BTCUSD",1761203684654,0.18708289,109880.0,109870.0,0.00103493]
["bitfinex","BTCUSD",1761203684884,0.46245786,109880.0,109870.0,0.00103493]
["bitfinex","BTCUSD",1761203685251,0.00506615,109880.0,109870.0,0.18306824]
["bitfinex","BTCUSD",1761203685451,0.18708289,109880.0,109870.0,0.00103493]
["bitfinex","BTCUSD",1761203686158,0.18708289,109880.0,109870.0,0.18306824]
["bitfinex","BTCUSD",1761203686605,0.18708289,109880.0,109870.0,0.00103493]
["bitfinex","BTCUSD",1761203687035,0.18708289,109880.0,109870.0,0.18306824]
["bitfinex","BTCUSD",1761203687237,0.00506615,109880.0,109870.0,0.18306824]
["bitfinex","BTCUSD",1761203687422,0.18708289,109880.0,109870.0,0.19399023]
["bitfinex","BTCUSD",1761203687657,0.18708289,109880.0,109870.0,0.18306824]
["bitfinex","BTCUSD",1761203687861,0.00506615,109880.0,109870.0,0.18306824]
["bitfinex","BTCUSD",1761203687975,0.18708289,109880.0,109870.0,0.18306824]
["bitfinex","BTCUSD",1761203688538,0.18708289,109880.0,109870.0,0.16311493]
["bitfinex","BTCUSD",1761203688892,0.18708289,109880.0,109870.0,0.34514824]
["bitfinex","BTCUSD",1761203690744,0.18708289,109880.0,109870.0,0.16311493]
["bitfinex","BTCUSD",1761203691094,0.46245786,109880.0,109870.0,0.16311493]
["bitfinex","BTCUSD",1761203691941,0.27537497,109880.0,109870.0,0.16311493]
["bitfinex","BTCUSD",1761203692156,0.45739171,109880.0,109870.0,0.16311493]
["bitfinex","BTCUSD",1761203694298,0.81020219,109880.0,109870.0,0.00103493]
["bitfinex","BTCUSD",1761203694697,0.745353,109880.0,109870.0,0.00103493]
["bitfinex","BTCUSD",1761203697527,0.18204988,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1761203697898,0.45742485,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1761203698316,0.18204988,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1761203698515,0.45742485,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1761203698778,0.45742485,109860.0,109850.0,0.0012]
["bitfinex","BTCUSD",1761203699555,0.45742485,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1761203699759,0.45842485,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1761203700146,0.45742485,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1761203701312,0.85880111,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1761203701714,0.24907789,109850.0,109830.0,0.3446435]
["bitfinex","BTCUSD",1761203701987,0.18208302,109840.0,109830.0,0.3446435]
["bitfinex","BTCUSD",1761203703679,0.18408302,109840.0,109830.0,0.3446435]
["bitfinex","BTCUSD",1761203703882,0.45945879,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761203704112,0.002,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761203704237,0.45945799,109840.0,109820.0,0.55159801]
["bitfinex","BTCUSD",1761203704442,0.002,109840.0,109820.0,0.64141702]
["bitfinex","BTCUSD",1761203704694,0.18508336,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761203704894,0.46045833,109840.0,109820.0,0.54249577]
["bitfinex","BTCUSD",1761203705120,0.1820996,109830.0,109820.0,0.01122363]
["bitfinex","BTCUSD",1761203705323,0.45945833,109840.0,109820.0,0.4342552]
["bitfinex","BTCUSD",1761203705525,0.18408336,109840.0,109820.0,0.4342552]
["bitfinex","BTCUSD",1761203705733,0.18508336,109840.0,109820.0,0.4342552]
["bitfinex","BTCUSD",1761203705924,0.18308302,109840.0,109820.0,0.4342552]
["bitfinex","BTCUSD",1761203706208,0.18508302,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761203706408,0.18308302,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761203706769,0.27675456,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761203706923,0.45783758,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761203707333,0.45983758,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761203707720,0.45983758,109840.0,109820.0,0.44512428]
["bitfinex","BTCUSD",1761203707923,0.45983758,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761203708195,0.46183758,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761203708510,0.46183758,109840.0,109830.0,0.0013806]
["bitfinex","BTCUSD",1761203708707,0.45983758,109840.0,109830.0,0.0013806]
["bitfinex","BTCUSD",1761203708936,0.46083758,109840.0,109830.0,0.0013806]
["bitfinex","BTCUSD",1761203709139,0.73459214,109840.0,109830.0,0.0013806]
["bitfinex","BTCUSD",1761203709351,0.45883758,109840.0,109830.0,0.0013806]
["bitfinex","BTCUSD",1761203709527,0.18508302,109840.0,109830.0,0.1834802]
["bitfinex","BTCUSD",1761203709731,0.73459214,109840.0,109830.0,0.0013806]
["bitfinex","BTCUSD",1761203710036,0.27875456,109840.0,109830.0,0.0013806]
["bitfinex","BTCUSD",1761203710181,0.45983758,109840.0,109830.0,0.0013806]
["bitfinex","BTCUSD",1761203710387,0.73559214,109840.0,109830.0,0.0013806]
["bitfinex","BTCUSD",1761203710694,0.73759214,109840.0,109830.0,0.1470806]
["bitfinex","BTCUSD",1761203710897,0.46183758,109840.0,109830.0,0.1470806]
["bitfinex","BTCUSD",1761203711356,1.2299866,109840.0,109830.0,0.0013806]
["bitfinex","BTCUSD",1761203711847,1.1755867,109840.0,109830.0,0.0013806]
["bitfinex","BTCUSD",1761203712051,1.21176898,109840.0,109830.0,0.0013806]
["bitfinex","BTCUSD",1761203712636,0.18608302,109840.0,109830.0,0.0013806]
["bitfinex","BTCUSD",1761203712863,0.89995214,109840.0,109830.0,0.0013806]
["bitfinex","BTCUSD",1761203713268,0.34848302,109840.0,109830.0,0.0013806]
["bitfinex","BTCUSD",1761203713433,0.89999214,109840.0,109830.0,0.0013806]
["bitfinex","BTCUSD",1761203715300,1.391567,109840.0,109830.0,0.0013806]
["bitfinex","BTCUSD",1761203715487,0.77377442,109840.0,109830.0,0.0013806]
["bitfinex","BTCUSD",1761203715689,0.90007214,109840.0,109830.0,0.0013806]
["bitfinex","BTCUSD",1761203716307,0.89607214,109840.0,109830.0,0.0013806]
["bitfinex","BTCUSD",1761203716535,0.89707214,109840.0,109830.0,0.0013806]
["bitfinex","BTCUSD",1761203716736,0.89707214,109840.0,109830.0,0.0023806]
["bitfinex","BTCUSD",1761203717687,0.98689115,109840.0,109830.0,0.0023806]
["bitfinex","BTCUSD",1761203717889,0.43538203,109840.0,109830.0,0.0023806]
["bitfinex","BTCUSD",1761203718052,0.98689115,109840.0,109830.0,0.0023806]
["bitfinex","BTCUSD",1761203718218,1.26264571,109840.0,109830.0,0.0023806]
["bitfinex","BTCUSD",1761203718423,1.1728267,109840.0,109830.0,0.0023806]
["bitfinex","BTCUSD",1761203719007,0.89707214,109840.0,109830.0,0.0023806]
["bitfinex","BTCUSD",1761203719134,1.1728267,109840.0,109830.0,0.0023806]
["bitfinex","BTCUSD",1761203720906,0.18211619,109820.0,109810.0,0.11078791]
["bitfinex","BTCUSD",1761203721117,0.73362531,109820.0,109810.0,0.20060692]
["bitfinex","BTCUSD",1761203721691,0.18213277,109810.0,109800.0,0.18214712]
["bitfinex","BTCUSD",1761203721856,0.18213277,109810.0,109800.0,0.28308521]
["bitfinex","BTCUSD",1761203721857,0.27575456,109810.0,109800.0,0.28308521]
["bitfinex","BTCUSD",1761203722579,0.45788733,109810.0,109800.0,0.28308521]
["bitfinex","BTCUSD",1761203722960,0.45788733,109810.0,109800.0,0.28308745]
["bitfinex","BTCUSD",1761203723146,0.73364189,109810.0,109790.0,0.1914723]
["bitfinex","BTCUSD",1761203723479,0.55150912,109800.0,109790.0,0.19353352]
["bitfinex","BTCUSD",1761203723878,0.27575456,109800.0,109790.0,0.18236595]
["bitfinex","BTCUSD",1761203724097,0.55150912,109800.0,109790.0,0.18236595]
["bitfinex","BTCUSD",1761203724301,0.55150912,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1761203724587,0.73365848,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1761203724809,0.55150912,109800.0,109790.0,0.18236595]
["bitfinex","BTCUSD",1761203724997,0.73365848,109800.0,109790.0,0.18236595]
["bitfinex","BTCUSD",1761203725207,0.55150912,109800.0,109790.0,0.18236595]
["bitfinex","BTCUSD",1761203725582,0.27575456,109800.0,109790.0,0.18236595]
["bitfinex","BTCUSD",1761203725758,0.27775456,109800.0,109790.0,0.18236595]
["bitfinex","BTCUSD",1761203725957,0.27775456,109800.0,109790.0,0.19325802]
["bitfinex","BTCUSD",1761203726548,0.002,109800.0,109790.0,0.44563703]
["bitfinex","BTCUSD",1761203726776,0.004,109800.0,109790.0,0.44701839]
["bitfinex","BTCUSD",1761203727435,0.27975456,109800.0,109790.0,0.44701839]
["bitfinex","BTCUSD",1761203728050,0.27975456,109800.0,109790.0,0.43612632]
["bitfinex","BTCUSD",1761203731151,0.55550912,109800.0,109790.0,0.43612632]
["bitfinex","BTCUSD",1761203731489,0.27975456,109800.0,109790.0,0.58182632]
["bitfinex","BTCUSD",1761203733406,0.004,109800.0,109790.0,0.58182632]
["bitfinex","BTCUSD",1761203733614,0.27975456,109800.0,109790.0,0.58182632]
["bitfinex","BTCUSD",1761203734453,0.55550912,109800.0,109790.0,0.52182632]
["bitfinex","BTCUSD",1761203734620,0.27975456,109800.0,109790.0,0.52182632]
["bitfinex","BTCUSD",1761203735800,0.004,109800.0,109790.0,0.52182632]
["bitfinex","BTCUSD",1761203736358,0.004,109800.0,109790.0,0.37612632]
["bitfinex","BTCUSD",1761203736915,0.27975456,109800.0,109790.0,0.37612632]
["bitfinex","BTCUSD",1761203739223,0.004,109800.0,109790.0,0.37612632]
["bitfinex","BTCUSD",1761203739405,0.27975456,109800.0,109790.0,0.37612632]
["bitfinex","BTCUSD",1761203744601,0.004,109800.0,109790.0,0.37612632]
["bitfinex","BTCUSD",1761203744964,0.27975456,109800.0,109790.0,0.37612632]
["bitfinex","BTCUSD",1761203745583,0.004,109800.0,109790.0,0.37612632]
["bitfinex","BTCUSD",1761203745783,0.004,109800.0,109790.0,0.77332037]
["bitfinex","BTCUSD",1761203746673,0.002,109800.0,109790.0,0.77332037]
["bitfinex","BTCUSD",1761203747154,0.001,109800.0,109790.0,0.77332037]
["bitfinex","BTCUSD",1761203747668,0.003,109800.0,109790.0,0.77332037]
["bitfinex","BTCUSD",1761203750071,0.002,109800.0,109790.0,0.77332037]
["bitfinex","BTCUSD",1761203750315,0.46694869,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761203750519,0.4754137,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761203750720,0.46630259,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761203750925,0.28421957,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761203751096,0.46630259,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761203751498,0.28421957,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761203751667,0.00946501,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761203751966,0.28521957,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1761203752107,0.56097413,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1761203752317,0.74305715,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1761203752519,0.28521957,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1761203753213,0.00946501,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1761203753392,0.28521957,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1761203753984,0.56097413,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1761203754587,0.28521957,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1761203754922,0.28521957,109840.0,109830.0,0.1937172]
["bitfinex","BTCUSD",1761203755838,0.28521957,109840.0,109830.0,0.1927172]
["bitfinex","BTCUSD",1761203756407,0.28421957,109840.0,109830.0,0.1927172]
["bitfinex","BTCUSD",1761203759501,0.28421957,109840.0,109830.0,0.28253621]
["bitfinex","BTCUSD",1761203760008,0.00846501,109840.0,109830.0,0.28253621]
["bitfinex","BTCUSD",1761203760672,0.00846501,109840.0,109830.0,0.42823621]
["bitfinex","BTCUSD",1761203760991,0.53512639,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761203760992,0.35298576,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761203761138,0.46801521,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761203761346,0.62997521,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761203761697,0.46801521,109870.0,109860.0,0.19297287]
["bitfinex","BTCUSD",1761203761843,0.54552098,109870.0,109850.0,0.32776645]
["bitfinex","BTCUSD",1761203762048,0.27575456,109860.0,109850.0,0.32776645]
["bitfinex","BTCUSD",1761203762248,0.28421911,109860.0,109850.0,0.32776645]
["bitfinex","BTCUSD",1761203762470,0.28421911,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761203763335,0.01046455,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761203763540,0.28621911,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761203764184,0.28921911,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761203766801,0.01346455,109860.0,109850.0,0.28280944]
["bitfinex","BTCUSD",1761203767015,0.01346455,109860.0,109850.0,0.27188546]
["bitfinex","BTCUSD",1761203768380,0.45770541,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761203768585,0.45770541,109870.0,109860.0,0.19297287]
["bitfinex","BTCUSD",1761203769119,0.45770541,109870.0,109860.0,0.01092299]
["bitfinex","BTCUSD",1761203769321,0.45770541,109870.0,109850.0,0.27188546]
["bitfinex","BTCUSD",1761203770902,0.45770541,109870.0,109850.0,0.27288546]
["bitfinex","BTCUSD",1761203771474,0.45770541,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761203773000,0.45770541,109870.0,109860.0,0.19397287]
["bitfinex","BTCUSD",1761203773438,0.49423169,109880.0,109860.0,0.34480988]
["bitfinex","BTCUSD",1761203773643,0.67550165,109880.0,109860.0,0.34480988]
["bitfinex","BTCUSD",1761203774042,0.98812756,109880.0,109860.0,0.34480988]
["bitfinex","BTCUSD",1761203774654,0.48640756,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761203775219,0.29518206,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761203775418,0.25467503,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761203775419,0.65584485,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761203775662,0.64803637,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761203775837,0.64803637,109890.0,109870.0,0.1939553]
["bitfinex","BTCUSD",1761203776465,0.64803637,109890.0,109870.0,0.1979553]
["bitfinex","BTCUSD",1761203776671,0.48635637,109890.0,109870.0,0.18303331]
["bitfinex","BTCUSD",1761203776866,0.64803637,109890.0,109870.0,0.1939553]
["bitfinex","BTCUSD",1761203777077,0.64803637,109890.0,109870.0,0.1969553]
["bitfinex","BTCUSD",1761203777308,0.37232427,109890.0,109870.0,0.1929553]
["bitfinex","BTCUSD",1761203777480,0.64799637,109890.0,109870.0,0.1939553]
["bitfinex","BTCUSD",1761203777684,0.48635637,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761203778121,0.64799637,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761203778621,0.63883522,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761203779224,0.47719522,109890.0,109880.0,0.18301674]
["bitfinex","BTCUSD",1761203779425,0.63879522,109890.0,109880.0,0.18601674]
["bitfinex","BTCUSD",1761203780349,0.6472709,109890.0,109880.0,0.18601674]
["bitfinex","BTCUSD",1761203780824,0.64796078,109890.0,109880.0,0.18601674]
["bitfinex","BTCUSD",1761203781230,0.64796078,109890.0,109880.0,0.004]
["bitfinex","BTCUSD",1761203783025,0.64796078,109890.0,109880.0,0.18601674]
["bitfinex","BTCUSD",1761203783227,0.37228868,109890.0,109880.0,0.18601674]
["bitfinex","BTCUSD",1761203783465,0.48636078,109890.0,109880.0,0.18601674]
["bitfinex","BTCUSD",1761203785781,0.48636078,109890.0,109880.0,0.34749674]
["bitfinex","BTCUSD",1761203786133,0.48636078,109890.0,109880.0,0.43731575]
["bitfinex","BTCUSD",1761203786134,0.0286885,109890.0,109880.0,0.43731575]
["bitfinex","BTCUSD",1761203786336,0.00916556,109890.0,109880.0,0.43731575]
["bitfinex","BTCUSD",1761203787125,0.00916556,109890.0,109880.0,0.43631575]
["bitfinex","BTCUSD",1761203788311,0.00916556,109890.0,109880.0,0.43331575]
["bitfinex","BTCUSD",1761203789067,0.00916556,109890.0,109880.0,0.42831575]
["bitfinex","BTCUSD",1761203789268,0.01116556,109890.0,109880.0,0.42831575]
["bitfinex","BTCUSD",1761203789958,0.01216556,109890.0,109880.0,0.42831575]
["bitfinex","BTCUSD",1761203790413,0.28783766,109890.0,109880.0,0.26683575]
["bitfinex","BTCUSD",1761203790620,0.28783766,109890.0,109880.0,0.17701674]
["bitfinex","BTCUSD",1761203790828,0.28783766,109890.0,109880.0,0.33861674]
["bitfinex","BTCUSD",1761203791688,0.01216556,109890.0,109880.0,0.33861674]
["bitfinex","BTCUSD",1761203791886,0.01216556,109890.0,109880.0,0.42843575]
["bitfinex","BTCUSD",1761203792430,0.06386556,109890.0,109880.0,0.42843575]
["bitfinex","BTCUSD",1761203792809,0.06386556,109890.0,109880.0,0.42343575]
["bitfinex","BTCUSD",1761203796634,0.33953766,109890.0,109880.0,0.26183575]
["bitfinex","BTCUSD",1761203796806,0.33953766,109890.0,109880.0,0.17201674]
["bitfinex","BTCUSD",1761203797007,0.52153784,109890.0,109880.0,0.33357674]
["bitfinex","BTCUSD",1761203797904,0.33953766,109890.0,109880.0,0.33357674]
["bitfinex","BTCUSD",1761203800542,0.33953766,109890.0,109880.0,0.42339575]
["bitfinex","BTCUSD",1761203800896,0.33953766,109890.0,109880.0,0.48923674]
["bitfinex","BTCUSD",1761203804350,0.33953766,109890.0,109880.0,0.43335575]
["bitfinex","BTCUSD",1761203804499,0.06386556,109890.0,109880.0,0.57905575]
["bitfinex","BTCUSD",1761203805196,0.06386556,109890.0,109880.0,0.43335575]
["bitfinex","BTCUSD",1761203805633,0.06388986,109890.0,109880.0,0.43335575]
["bitfinex","BTCUSD",1761203806492,0.83404288,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761203806493,0.02732241,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761203806701,0.01958594,109920.0,109910.0,0.50129611]
["bitfinex","BTCUSD",1761203806918,0.29525826,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761203807067,0.29525851,109930.0,109920.0,0.27176951]
["bitfinex","BTCUSD",1761203807268,0.27705125,109930.0,109920.0,0.28743507]
["bitfinex","BTCUSD",1761203809743,0.00137915,109930.0,109920.0,0.28743507]
["bitfinex","BTCUSD",1761203810154,0.4589852,109930.0,109920.0,0.01566556]
["bitfinex","BTCUSD",1761203810358,0.80238908,109930.0,109920.0,0.01566556]
["bitfinex","BTCUSD",1761203810584,0.7346573,109930.0,109920.0,0.01566556]
["bitfinex","BTCUSD",1761203811198,0.4619852,109930.0,109920.0,0.01566556]
["bitfinex","BTCUSD",1761203812013,0.4639852,109930.0,109920.0,0.01566556]
["bitfinex","BTCUSD",1761203812747,0.7396573,109930.0,109920.0,0.01566556]
["bitfinex","BTCUSD",1761203814060,0.4639852,109930.0,109920.0,0.01566556]
["bitfinex","BTCUSD",1761203815042,0.49130565,109930.0,109920.0,0.01566556]
["bitfinex","BTCUSD",1761203816026,0.49130565,109930.0,109920.0,0.19761606]
["bitfinex","BTCUSD",1761203816446,0.28205125,109930.0,109920.0,0.19761606]
["bitfinex","BTCUSD",1761203818514,0.29052026,109930.0,109920.0,0.19761606]
["bitfinex","BTCUSD",1761203819064,0.01484816,109930.0,109920.0,0.28743507]
["bitfinex","BTCUSD",1761203820088,0.29052026,109930.0,109920.0,0.28743507]
["bitfinex","BTCUSD",1761203824624,0.31783583,109930.0,109920.0,0.28743507]
["bitfinex","BTCUSD",1761203828830,0.31750628,109930.0,109920.0,0.28743507]
["bitfinex","BTCUSD",1761203829186,0.31750628,109930.0,109920.0,0.43313507]
["bitfinex","BTCUSD",1761203830046,0.04216373,109930.0,109920.0,0.28743507]
["bitfinex","BTCUSD",1761203830446,0.31750628,109930.0,109920.0,0.287358]
["bitfinex","BTCUSD",1761203834646,0.49944023,109930.0,109920.0,0.1054075]
["bitfinex","BTCUSD",1761203834848,0.77478278,109930.0,109920.0,0.01558849]
["bitfinex","BTCUSD",1761203835054,1.67736662,109930.0,109920.0,0.01558849]
["bitfinex","BTCUSD",1761203835247,1.40202407,109930.0,109920.0,0.00967328]
["bitfinex","BTCUSD",1761203835439,1.31220506,109930.0,109920.0,0.00967328]
["bitfinex","BTCUSD",1761203836295,1.31220506,109930.0,109920.0,0.00080012]
["bitfinex","BTCUSD",1761203838577,1.58754761,109930.0,109920.0,0.00080012]
["bitfinex","BTCUSD",1761203838801,1.72976662,109930.0,109920.0,0.00080012]
["bitfinex","BTCUSD",1761203843090,1.72676662,109930.0,109920.0,0.00080012]
["bitfinex","BTCUSD",1761203843413,1.81458563,109930.0,109920.0,0.00480012]
["bitfinex","BTCUSD",1761203843832,1.81458563,109930.0,109920.0,0.00580012]
["bitfinex","BTCUSD",1761203846190,1.81458563,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203849657,1.80611662,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203849965,1.81460183,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203850358,1.53925928,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203850553,0.83445643,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203850777,1.27103898,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203850938,1.30722126,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203858084,1.39704027,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203859760,1.67238282,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203859974,1.76220183,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203862464,1.7817941,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203875419,1.57116543,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203875601,1.75309938,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203875800,1.78042361,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203876582,1.6906046,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203877283,3.6906046,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203877450,3.71885054,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203878067,3.71885054,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761203878261,0.18198362,109900.0,109880.0,0.38921639]
["bitfinex","BTCUSD",1761203878470,0.27534255,109890.0,109880.0,0.4790354]
["bitfinex","BTCUSD",1761203879466,0.30266845,109890.0,109880.0,0.4790354]
["bitfinex","BTCUSD",1761203879818,0.30266845,109890.0,109880.0,0.33544221]
["bitfinex","BTCUSD",1761203880326,0.30466845,109890.0,109880.0,0.33544221]
["bitfinex","BTCUSD",1761203881125,0.30566845,109890.0,109880.0,0.33544221]
["bitfinex","BTCUSD",1761203882185,0.0303259,109890.0,109880.0,0.33544221]
["bitfinex","BTCUSD",1761203882398,0.30566845,109890.0,109880.0,0.33544221]
["bitfinex","BTCUSD",1761203884536,0.27834255,109890.0,109880.0,0.33544221]
["bitfinex","BTCUSD",1761203884888,0.003,109890.0,109880.0,0.33544221]
["bitfinex","BTCUSD",1761203885093,0.27834255,109890.0,109880.0,0.33544221]
["bitfinex","BTCUSD",1761203885294,0.46034273,109890.0,109880.0,0.33544221]
["bitfinex","BTCUSD",1761203885918,0.003,109890.0,109880.0,0.33544221]
["bitfinex","BTCUSD",1761203886125,0.27834255,109890.0,109880.0,0.28304221]
["bitfinex","BTCUSD",1761203887319,0.003,109890.0,109880.0,0.28304221]
["bitfinex","BTCUSD",1761203887518,0.27834255,109890.0,109880.0,0.28304221]
["bitfinex","BTCUSD",1761203888990,0.003,109890.0,109880.0,0.28304221]
["bitfinex","BTCUSD",1761203889467,0.003,109890.0,109880.0,0.44428221]
["bitfinex","BTCUSD",1761203892771,0.27853776,109890.0,109880.0,0.44428221]
["bitfinex","BTCUSD",1761203895219,0.003,109890.0,109880.0,0.44428221]
["bitfinex","BTCUSD",1761203895546,0.27853776,109890.0,109880.0,0.44428221]
["bitfinex","BTCUSD",1761203896581,0.0889775,109890.0,109880.0,0.44428221]
["bitfinex","BTCUSD",1761203898992,0.18198479,109900.0,109880.0,0.44428221]
["bitfinex","BTCUSD",1761203898993,0.45752255,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761203899137,0.46533544,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761203899335,0.46533544,109900.0,109890.0,0.18376195]
["bitfinex","BTCUSD",1761203900136,0.46633544,109900.0,109890.0,0.18376195]
["bitfinex","BTCUSD",1761203900597,0.46833544,109900.0,109890.0,0.32946195]
["bitfinex","BTCUSD",1761203903088,0.01081289,109900.0,109890.0,0.41928096]
["bitfinex","BTCUSD",1761203906511,0.01081289,109900.0,109890.0,0.27358096]
["bitfinex","BTCUSD",1761203909120,0.01081289,109900.0,109890.0,0.41928096]
["bitfinex","BTCUSD",1761203909254,0.003,109900.0,109890.0,0.41928096]
["bitfinex","BTCUSD",1761203910895,0.003,109900.0,109890.0,0.75928096]
["bitfinex","BTCUSD",1761203911102,0.003,109900.0,109890.0,0.61358096]
["bitfinex","BTCUSD",1761203911517,0.002,109900.0,109890.0,0.61358096]
["bitfinex","BTCUSD",1761203911963,0.27553776,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761203912184,0.2833538,109930.0,109920.0,0.3431105]
["bitfinex","BTCUSD",1761203913092,0.46528775,109930.0,109920.0,0.3441105]
["bitfinex","BTCUSD",1761203913702,0.2833538,109930.0,109920.0,0.3481105]
["bitfinex","BTCUSD",1761203914303,0.46528775,109930.0,109920.0,0.3481105]
["bitfinex","BTCUSD",1761203914502,0.46528775,109930.0,109920.0,0.16616]
["bitfinex","BTCUSD",1761203916033,0.62644775,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203916165,0.96644775,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203919344,1.00263003,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203919555,1.3679868,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203920181,1.39530804,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203923409,1.53752705,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203924193,1.17217028,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203925404,1.08235127,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761203936125,0.27553776,109910.0,109900.0,0.2617817]
["bitfinex","BTCUSD",1761203936326,0.46532086,109910.0,109900.0,0.2617817]
["bitfinex","BTCUSD",1761203936668,0.26295446,109910.0,109900.0,0.2617817]
["bitfinex","BTCUSD",1761203936882,0.1897831,109910.0,109900.0,0.2617817]
["bitfinex","BTCUSD",1761203937090,0.1897831,109910.0,109900.0,0.25268252]
["bitfinex","BTCUSD",1761203937623,0.1927831,109910.0,109900.0,0.25268252]
["bitfinex","BTCUSD",1761203938600,0.46832086,109910.0,109900.0,0.25268252]
["bitfinex","BTCUSD",1761203939214,0.46832086,109910.0,109900.0,0.33588252]
["bitfinex","BTCUSD",1761203940146,0.46832086,109910.0,109900.0,0.1539]
["bitfinex","BTCUSD",1761203940342,0.46832086,109910.0,109900.0,0.0082]
["bitfinex","BTCUSD",1761203940547,0.96940086,109910.0,109900.0,0.0082]
["bitfinex","BTCUSD",1761203941287,0.6938631,109910.0,109900.0,0.0082]
["bitfinex","BTCUSD",1761203941474,0.96940086,109910.0,109900.0,0.0082]
["bitfinex","BTCUSD",1761203941643,0.1927831,109910.0,109900.0,0.19018362]
["bitfinex","BTCUSD",1761203941845,0.1927831,109910.0,109900.0,0.0082]
["bitfinex","BTCUSD",1761203942078,0.46832086,109910.0,109900.0,0.0082]
["bitfinex","BTCUSD",1761203944513,0.49564457,109910.0,109900.0,0.0082]
["bitfinex","BTCUSD",1761203944946,0.46832086,109910.0,109900.0,0.0082]
["bitfinex","BTCUSD",1761203946219,0.80832086,109910.0,109900.0,0.0082]
["bitfinex","BTCUSD",1761203947114,0.80832548,109910.0,109900.0,0.0082]
["bitfinex","BTCUSD",1761203950370,0.84450776,109910.0,109900.0,0.0082]
["bitfinex","BTCUSD",1761203950729,1.12008828,109910.0,109900.0,0.0082]
["bitfinex","BTCUSD",1761203951143,1.14741403,109910.0,109900.0,0.0082]
["bitfinex","BTCUSD",1761203952463,1.51279218,109910.0,109900.0,0.0082]
["bitfinex","BTCUSD",1761203952670,3.51279218,109910.0,109900.0,0.0082]
["bitfinex","BTCUSD",1761203952848,3.60261119,109910.0,109900.0,0.0082]
["bitfinex","BTCUSD",1761203953283,3.59961119,109910.0,109900.0,0.0082]
["bitfinex","BTCUSD",1761203953716,3.59961119,109910.0,109900.0,0.0122]
["bitfinex","BTCUSD",1761203954104,3.59961119,109910.0,109900.0,0.0112]
["bitfinex","BTCUSD",1761203954464,3.65201119,109910.0,109900.0,0.0122]
["bitfinex","BTCUSD",1761203955495,3.65201119,109910.0,109900.0,0.0092]
["bitfinex","BTCUSD",1761203955727,3.65201119,109910.0,109900.0,0.0122]
["bitfinex","BTCUSD",1761203957455,3.65201119,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1761203957663,0.2181659,109900.0,109890.0,0.00176177]
["bitfinex","BTCUSD",1761203957805,1.393382,109900.0,109890.0,0.00176177]
["bitfinex","BTCUSD",1761203958420,3.393382,109900.0,109890.0,0.00176177]
["bitfinex","BTCUSD",1761203958841,3.42071584,109900.0,109890.0,0.00176177]
["bitfinex","BTCUSD",1761203959048,3.42071584,109900.0,109890.0,0.00576177]
["bitfinex","BTCUSD",1761203959669,3.76071584,109900.0,109890.0,0.00676177]
["bitfinex","BTCUSD",1761203960842,3.76071584,109900.0,109890.0,0.00576177]
["bitfinex","BTCUSD",1761203961051,3.76071584,109900.0,109890.0,0.00676177]
["bitfinex","BTCUSD",1761203961680,3.76071584,109900.0,109890.0,0.00276177]
["bitfinex","BTCUSD",1761203962091,3.76071584,109900.0,109890.0,0.00576177]
["bitfinex","BTCUSD",1761203971020,3.76069699,109900.0,109890.0,0.00576177]
["bitfinex","BTCUSD",1761203972754,3.78029302,109900.0,109890.0,0.00576177]
["bitfinex","BTCUSD",1761203973975,3.82988445,109900.0,109890.0,0.00576177]
["bitfinex","BTCUSD",1761203974174,4.01966816,109900.0,109890.0,0.00576177]
["bitfinex","BTCUSD",1761203974515,4.57078644,109900.0,109890.0,0.00576177]
["bitfinex","BTCUSD",1761203975220,4.57078644,109900.0,109890.0,0.00476177]
["bitfinex","BTCUSD",1761203975381,4.57078644,109900.0,109890.0,0.00276177]
["bitfinex","BTCUSD",1761203975559,4.57078644,109900.0,109890.0,0.00476177]
["bitfinex","BTCUSD",1761203976070,4.60696872,109900.0,109890.0,0.00476177]
["bitfinex","BTCUSD",1761203976580,4.60696872,109900.0,109850.0,1.0]
["bitfinex","BTCUSD",1761203976755,0.73316816,109860.0,109850.0,1.0]
["bitfinex","BTCUSD",1761203976960,0.89424816,109860.0,109850.0,1.0]
["bitfinex","BTCUSD",1761203977774,0.34312988,109860.0,109850.0,1.0]
["bitfinex","BTCUSD",1761203978091,0.89424816,109860.0,109850.0,1.0]
["bitfinex","BTCUSD",1761203978222,1.23424816,109860.0,109850.0,1.0]
["bitfinex","BTCUSD",1761203978646,1.33486484,109860.0,109850.0,1.0]
["bitfinex","BTCUSD",1761203978847,1.45202357,109860.0,109850.0,1.0]
["bitfinex","BTCUSD",1761203979465,1.45302357,109860.0,109850.0,1.0]
["bitfinex","BTCUSD",1761203980560,1.45302292,109860.0,109850.0,1.0]
["bitfinex","BTCUSD",1761203982330,1.45302292,109860.0,109850.0,1.00138022]
["bitfinex","BTCUSD",1761203983183,1.73843108,109860.0,109850.0,1.00138022]
["bitfinex","BTCUSD",1761203983410,3.77461336,109860.0,109850.0,1.00138022]
["bitfinex","BTCUSD",1761203984441,3.77161336,109860.0,109850.0,1.00138022]
["bitfinex","BTCUSD",1761203984618,3.77061336,109860.0,109850.0,1.00138022]
["bitfinex","BTCUSD",1761203985085,3.77061336,109860.0,109850.0,1.00238022]
["bitfinex","BTCUSD",1761203994812,4.07441844,109860.0,109850.0,1.00238022]
["bitfinex","BTCUSD",1761203996319,4.07440892,109860.0,109850.0,1.00238022]
["bitfinex","BTCUSD",1761203997752,3.79884978,109860.0,109850.0,1.00238022]
["bitfinex","BTCUSD",1761203997899,3.77060384,109860.0,109850.0,1.00238022]
["bitfinex","BTCUSD",1761204002770,3.82304384,109860.0,109850.0,1.00238022]
["bitfinex","BTCUSD",1761204003970,4.09860298,109860.0,109850.0,1.00238022]
["bitfinex","BTCUSD",1761204004178,3.82304384,109860.0,109850.0,1.00238022]
["bitfinex","BTCUSD",1761204004962,3.85128978,109860.0,109850.0,1.00238022]
["bitfinex","BTCUSD",1761204006505,4.09860298,109860.0,109850.0,1.00238022]
["bitfinex","BTCUSD",1761204006792,3.82304384,109860.0,109850.0,1.00238022]
["bitfinex","BTCUSD",1761204006975,3.82304384,109860.0,109850.0,1.20238022]
["bitfinex","BTCUSD",1761204007733,3.81319482,109860.0,109850.0,1.20238022]
["bitfinex","BTCUSD",1761204007873,3.59967482,109860.0,109850.0,1.20238022]
["bitfinex","BTCUSD",1761204008069,2.9340374,109860.0,109850.0,1.20238022]
["bitfinex","BTCUSD",1761204008274,3.81315482,109860.0,109850.0,1.20238022]
["bitfinex","BTCUSD",1761204008707,2.37904553,109860.0,109850.0,1.20238022]
["bitfinex","BTCUSD",1761204008884,0.53744594,109860.0,109850.0,1.20238022]
["bitfinex","BTCUSD",1761204009058,1.31404508,109860.0,109850.0,1.20238022]
["bitfinex","BTCUSD",1761204009261,0.97404508,109860.0,109850.0,1.20238022]
["bitfinex","BTCUSD",1761204009861,0.76056508,109860.0,109850.0,1.20238022]
["bitfinex","BTCUSD",1761204010076,0.2094468,109860.0,109850.0,1.20238022]
["bitfinex","BTCUSD",1761204010281,0.92162502,109860.0,109850.0,1.20238022]
["bitfinex","BTCUSD",1761204010519,0.48502588,109860.0,109850.0,1.20238022]
["bitfinex","BTCUSD",1761204010727,0.64623712,109860.0,109850.0,1.20238022]
["bitfinex","BTCUSD",1761204010920,0.98623712,109860.0,109850.0,1.20238022]
["bitfinex","BTCUSD",1761204011723,0.82519712,109860.0,109850.0,1.20238022]
["bitfinex","BTCUSD",1761204011924,0.98623712,109860.0,109850.0,1.20238022]
["bitfinex","BTCUSD",1761204012129,0.71050674,109860.0,109850.0,1.20238022]
["bitfinex","BTCUSD",1761204012488,0.98623712,109860.0,109850.0,1.20238022]
["bitfinex","BTCUSD",1761204014347,0.71050674,109860.0,109850.0,1.20238022]
["bitfinex","BTCUSD",1761204014531,0.98623712,109860.0,109850.0,1.20238022]
["bitfinex","BTCUSD",1761204016569,0.36741686,109860.0,109850.0,1.38444667]
["bitfinex","BTCUSD",1761204016796,0.50884744,109860.0,109850.0,1.38444667]
["bitfinex","BTCUSD",1761204017333,0.69089732,109860.0,109850.0,1.38444667]
["bitfinex","BTCUSD",1761204017513,0.50884744,109860.0,109850.0,1.38444667]
["bitfinex","BTCUSD",1761204017922,0.69089732,109860.0,109850.0,1.38444667]
["bitfinex","BTCUSD",1761204018371,0.9666277,109860.0,109850.0,1.38444667]
["bitfinex","BTCUSD",1761204018950,0.69389732,109860.0,109850.0,1.38444667]
["bitfinex","BTCUSD",1761204019158,0.69389732,109860.0,109850.0,1.38344667]
["bitfinex","BTCUSD",1761204019295,0.35080744,109860.0,109850.0,1.38344667]
["bitfinex","BTCUSD",1761204019520,0.69585732,109860.0,109850.0,1.38344667]
["bitfinex","BTCUSD",1761204020299,0.69585732,109860.0,109850.0,1.20138022]
["bitfinex","BTCUSD",1761204020502,0.69585732,109860.0,109850.0,1.38344667]
["bitfinex","BTCUSD",1761204021039,0.69585811,109860.0,109850.0,1.38344667]
["bitfinex","BTCUSD",1761204021668,0.97158849,109860.0,109850.0,1.38344667]
["bitfinex","BTCUSD",1761204022720,0.78953861,109860.0,109850.0,1.38344667]
["bitfinex","BTCUSD",1761204022951,0.01280823,109860.0,109850.0,1.47326568]
["bitfinex","BTCUSD",1761204023147,0.01280823,109860.0,109850.0,1.50059708]
["bitfinex","BTCUSD",1761204024205,0.01280823,109860.0,109850.0,1.40059708]
["bitfinex","BTCUSD",1761204026448,0.01280217,109860.0,109850.0,1.40059708]
["bitfinex","BTCUSD",1761204027797,0.01280217,109860.0,109850.0,1.61399708]
["bitfinex","BTCUSD",1761204029279,0.01280217,109860.0,109850.0,1.40059708]
["bitfinex","BTCUSD",1761204029524,0.01280217,109860.0,109850.0,1.61399708]
["bitfinex","BTCUSD",1761204029657,0.01280217,109860.0,109850.0,1.40059708]
["bitfinex","BTCUSD",1761204029859,0.01280217,109860.0,109850.0,1.61399708]
["bitfinex","BTCUSD",1761204034298,0.46684869,109880.0,109860.0,0.18203359]
["bitfinex","BTCUSD",1761204034449,0.19111831,109880.0,109870.0,0.16096]
["bitfinex","BTCUSD",1761204034647,0.19111831,109880.0,109870.0,0.3436833]
["bitfinex","BTCUSD",1761204034854,0.18201674,109880.0,109870.0,0.3436833]
["bitfinex","BTCUSD",1761204035050,0.18201674,109880.0,109870.0,0.35735642]
["bitfinex","BTCUSD",1761204035960,0.4668689,109890.0,109870.0,0.40979642]
["bitfinex","BTCUSD",1761204036161,0.48645615,109890.0,109870.0,0.55480643]
["bitfinex","BTCUSD",1761204036521,0.48645615,109890.0,109870.0,0.55680643]
["bitfinex","BTCUSD",1761204036736,0.48645615,109890.0,109870.0,0.55780643]
["bitfinex","BTCUSD",1761204036943,0.18201674,109880.0,109870.0,0.55480643]
["bitfinex","BTCUSD",1761204037723,0.45774712,109880.0,109870.0,0.32029312]
["bitfinex","BTCUSD",1761204037936,0.45774712,109880.0,109870.0,0.37273312]
["bitfinex","BTCUSD",1761204038134,0.45774712,109880.0,109870.0,0.55476643]
["bitfinex","BTCUSD",1761204040254,0.45774712,109880.0,109870.0,0.40906643]
["bitfinex","BTCUSD",1761204040651,0.18201674,109880.0,109870.0,0.40906643]
["bitfinex","BTCUSD",1761204040883,0.45774712,109880.0,109870.0,0.40906643]
["bitfinex","BTCUSD",1761204042123,0.45774712,109880.0,109870.0,0.40905145]
["bitfinex","BTCUSD",1761204042447,0.45774712,109880.0,109870.0,0.40974144]
["bitfinex","BTCUSD",1761204046211,0.45774712,109880.0,109870.0,0.55544144]
["bitfinex","BTCUSD",1761204048266,0.45774712,109880.0,109870.0,0.37340813]
["bitfinex","BTCUSD",1761204048537,0.45774712,109880.0,109870.0,0.16004813]
["bitfinex","BTCUSD",1761204048950,0.54756613,109880.0,109870.0,0.16004813]
["bitfinex","BTCUSD",1761204049386,0.55535681,109880.0,109870.0,0.16004813]
["bitfinex","BTCUSD",1761204050634,0.4655378,109880.0,109870.0,0.16004813]
["bitfinex","BTCUSD",1761204052056,0.4655378,109880.0,109870.0,0.01434813]
["bitfinex","BTCUSD",1761204055639,0.8055378,109880.0,109870.0,0.01434813]
["bitfinex","BTCUSD",1761204058189,0.52905398,109880.0,109870.0,0.01434813]
["bitfinex","BTCUSD",1761204058394,0.80478436,109880.0,109870.0,0.01434813]
["bitfinex","BTCUSD",1761204059190,0.80478436,109880.0,109870.0,0.01435485]
["bitfinex","BTCUSD",1761204059948,0.52905398,109880.0,109870.0,0.01435485]
["bitfinex","BTCUSD",1761204060144,0.80478436,109880.0,109870.0,0.01435485]
["bitfinex","BTCUSD",1761204060587,0.18905398,109880.0,109870.0,0.19638816]
["bitfinex","BTCUSD",1761204061045,0.46478436,109880.0,109870.0,0.19638816]
["bitfinex","BTCUSD",1761204061662,0.18201674,109880.0,109870.0,0.19638816]
["bitfinex","BTCUSD",1761204061855,0.18905768,109880.0,109870.0,0.19638816]
["bitfinex","BTCUSD",1761204062220,0.00704094,109880.0,109870.0,0.19638816]
["bitfinex","BTCUSD",1761204062794,0.18905768,109880.0,109870.0,0.19638816]
["bitfinex","BTCUSD",1761204063031,0.19205768,109880.0,109870.0,0.20591342]
["bitfinex","BTCUSD",1761204063645,0.19305768,109880.0,109870.0,0.20591342]
["bitfinex","BTCUSD",1761204064065,0.01104094,109880.0,109870.0,0.35161342]
["bitfinex","BTCUSD",1761204064214,0.19305768,109880.0,109870.0,0.34208816]
["bitfinex","BTCUSD",1761204064643,0.22038681,109880.0,109870.0,0.34208816]
["bitfinex","BTCUSD",1761204065680,0.19305768,109880.0,109870.0,0.34208816]
["bitfinex","BTCUSD",1761204067373,0.19305768,109880.0,109870.0,0.35178079]
["bitfinex","BTCUSD",1761204067849,0.19305768,109880.0,109870.0,0.34208816]
["bitfinex","BTCUSD",1761204068082,0.19305768,109880.0,109870.0,0.16005485]
["bitfinex","BTCUSD",1761204068298,0.46878806,109880.0,109870.0,0.16005485]
["bitfinex","BTCUSD",1761204069251,0.46879836,109880.0,109870.0,0.32089485]
["bitfinex","BTCUSD",1761204069764,0.46879836,109880.0,109870.0,0.17519485]
["bitfinex","BTCUSD",1761204069989,0.46879836,109880.0,109870.0,0.01435485]
["bitfinex","BTCUSD",1761204070216,1.05945737,109880.0,109870.0,0.01435485]
["bitfinex","BTCUSD",1761204070547,1.14927638,109880.0,109870.0,0.01435485]
["bitfinex","BTCUSD",1761204070730,1.70089947,109880.0,109870.0,0.01435485]
["bitfinex","BTCUSD",1761204071258,1.69989947,109880.0,109870.0,0.01435485]
["bitfinex","BTCUSD",1761204071663,4.61587522,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761204071868,4.6859676,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761204072084,4.87621456,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761204072287,0.55823216,109860.0,109850.0,1.1]
["bitfinex","BTCUSD",1761204072440,1.76976385,109860.0,109850.0,1.1]
["bitfinex","BTCUSD",1761204073094,1.79710429,109860.0,109850.0,1.1]
["bitfinex","BTCUSD",1761204073497,1.79710429,109860.0,109850.0,1.102]
["bitfinex","BTCUSD",1761204073877,1.79810429,109860.0,109850.0,1.104]
["bitfinex","BTCUSD",1761204074083,2.07388878,109860.0,109850.0,0.69223172]
["bitfinex","BTCUSD",1761204074699,1.79810429,109860.0,109850.0,0.69223172]
["bitfinex","BTCUSD",1761204074898,3.79810429,109860.0,109850.0,0.69223172]
["bitfinex","BTCUSD",1761204075103,4.07388878,109860.0,109850.0,0.69223172]
["bitfinex","BTCUSD",1761204075703,3.79810429,109860.0,109850.0,0.69223172]
["bitfinex","BTCUSD",1761204077910,3.79810429,109860.0,109850.0,0.69292189]
["bitfinex","BTCUSD",1761204081001,4.07388878,109860.0,109850.0,0.69292189]
["bitfinex","BTCUSD",1761204081227,4.07388878,109860.0,109850.0,0.19179018]
["bitfinex","BTCUSD",1761204081351,4.62545776,109860.0,109850.0,0.15462553]
["bitfinex","BTCUSD",1761204081837,4.62545776,109860.0,109850.0,0.12730064]
["bitfinex","BTCUSD",1761204082586,4.62545776,109860.0,109850.0,0.12530064]
["bitfinex","BTCUSD",1761204082793,4.62445776,109860.0,109850.0,0.12330064]
["bitfinex","BTCUSD",1761204082993,4.62445776,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204084024,3.63626429,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204084232,3.79714429,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204084864,3.58382429,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204085065,3.79714429,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204085441,4.07292878,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204085886,3.79714429,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204086266,3.79714429,109860.0,109850.0,0.12330064]
["bitfinex","BTCUSD",1761204086480,3.79714429,109860.0,109850.0,0.12430064]
["bitfinex","BTCUSD",1761204086709,3.79714429,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204087068,3.79714429,109860.0,109850.0,0.12430064]
["bitfinex","BTCUSD",1761204088376,3.79714429,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204088577,4.07292878,109860.0,109850.0,0.12530064]
["bitfinex","BTCUSD",1761204088975,4.07292878,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204090471,3.58382429,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204090643,3.79714429,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204092379,3.20761051,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204092692,3.42093051,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204092995,3.76093051,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204105074,4.67815258,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204105281,3.79707279,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204105471,3.78246511,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204105933,3.80980754,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204106692,3.59652754,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204107049,3.80980754,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204115213,4.08559203,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204115814,4.63716101,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204118803,4.65677,109860.0,109850.0,0.12630064]
["bitfinex","BTCUSD",1761204119434,4.66444037,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761204119672,4.68404885,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761204120505,4.71045581,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761204122957,3.72430526,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761204123127,3.93758526,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761204123531,3.56034526,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761204123748,0.26885205,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761204123947,0.98126103,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761204124146,1.32126103,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761204124720,0.18209723,109840.0,109820.0,0.18211259]
["bitfinex","BTCUSD",1761204124978,0.43662449,109830.0,109820.0,0.2719352]
["bitfinex","BTCUSD",1761204125167,0.61872409,109830.0,109820.0,0.08981901]
["bitfinex","BTCUSD",1761204125776,0.89450858,109830.0,109810.0,0.19143884]
["bitfinex","BTCUSD",1761204125978,0.89450858,109830.0,109810.0,0.28125785]
["bitfinex","BTCUSD",1761204125979,0.55156898,109820.0,109810.0,0.28125785]
["bitfinex","BTCUSD",1761204126384,0.45790068,109820.0,109810.0,0.28125785]
["bitfinex","BTCUSD",1761204126590,0.73368517,109820.0,109810.0,0.31987862]
["bitfinex","BTCUSD",1761204126780,0.73368517,109820.0,109810.0,0.27215178]
["bitfinex","BTCUSD",1761204127118,0.73368517,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1761204127342,0.73668517,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1761204127546,0.73368517,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1761204127904,0.73868517,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1761204128644,0.73868517,109820.0,109810.0,0.18233277]
["bitfinex","BTCUSD",1761204129083,0.73768517,109820.0,109810.0,0.18233277]
["bitfinex","BTCUSD",1761204129486,0.73868517,109820.0,109810.0,0.18233277]
["bitfinex","BTCUSD",1761204130068,0.28782388,109820.0,109810.0,0.2201671]
["bitfinex","BTCUSD",1761204130474,0.01203939,109820.0,109810.0,0.30998611]
["bitfinex","BTCUSD",1761204130679,0.44158449,109820.0,109810.0,0.31136709]
["bitfinex","BTCUSD",1761204132879,0.44172069,109820.0,109810.0,0.31136709]
["bitfinex","BTCUSD",1761204133494,0.1658,109820.0,109810.0,0.31136709]
["bitfinex","BTCUSD",1761204134658,0.005,109820.0,109810.0,0.31136709]
["bitfinex","BTCUSD",1761204138148,0.005,109820.0,109810.0,0.45706709]
["bitfinex","BTCUSD",1761204139718,0.46303688,109820.0,109810.0,0.41923276]
["bitfinex","BTCUSD",1761204140334,0.46303688,109820.0,109810.0,0.23709999]
["bitfinex","BTCUSD",1761204140909,0.47005993,109820.0,109810.0,0.14728098]
["bitfinex","BTCUSD",1761204141091,0.47005993,109820.0,109810.0,0.00158098]
["bitfinex","BTCUSD",1761204141386,0.47005879,109820.0,109810.0,0.00158098]
["bitfinex","BTCUSD",1761204146221,0.47005879,109820.0,109810.0,0.18371375]
["bitfinex","BTCUSD",1761204146634,0.2879426,109820.0,109810.0,0.22077543]
["bitfinex","BTCUSD",1761204146815,0.1658,109820.0,109810.0,0.22077543]
["bitfinex","BTCUSD",1761204147048,0.005,109820.0,109810.0,0.31059444]
["bitfinex","BTCUSD",1761204147315,0.1658,109820.0,109810.0,0.31059444]
["bitfinex","BTCUSD",1761204147556,0.62383688,109820.0,109810.0,0.31059444]
["bitfinex","BTCUSD",1761204147797,0.44172069,109820.0,109810.0,0.31059444]
["bitfinex","BTCUSD",1761204148170,0.62383688,109820.0,109810.0,0.31059444]
["bitfinex","BTCUSD",1761204148421,0.62383688,109820.0,109810.0,0.27353276]
["bitfinex","BTCUSD",1761204148879,0.62383688,109820.0,109810.0,0.10139999]
["bitfinex","BTCUSD",1761204150728,0.62383688,109820.0,109810.0,0.28353276]
["bitfinex","BTCUSD",1761204151127,0.63085193,109820.0,109810.0,0.01158098]
["bitfinex","BTCUSD",1761204151863,0.44873588,109820.0,109810.0,0.31795116]
["bitfinex","BTCUSD",1761204152085,0.01201519,109820.0,109810.0,0.31795116]
["bitfinex","BTCUSD",1761204152297,0.1658,109820.0,109810.0,0.31795116]
["bitfinex","BTCUSD",1761204152733,0.44172069,109820.0,109810.0,0.31795116]
["bitfinex","BTCUSD",1761204152947,0.62383688,109820.0,109810.0,0.31795116]
["bitfinex","BTCUSD",1761204153555,0.63085358,109820.0,109810.0,0.31795116]
["bitfinex","BTCUSD",1761204154017,0.44873735,109820.0,109810.0,0.31795116]
["bitfinex","BTCUSD",1761204154223,0.6308567,109820.0,109810.0,0.31795116]
["bitfinex","BTCUSD",1761204154422,0.6308567,109820.0,109810.0,0.13581839]
["bitfinex","BTCUSD",1761204154627,0.6308567,109820.0,109810.0,0.31795116]
["bitfinex","BTCUSD",1761204155199,0.44874051,109820.0,109810.0,0.28353276]
["bitfinex","BTCUSD",1761204155634,0.6308567,109820.0,109810.0,0.28353276]
["bitfinex","BTCUSD",1761204155969,0.6308567,109820.0,109810.0,0.01158098]
["bitfinex","BTCUSD",1761204156187,0.9708567,109820.0,109810.0,0.01158098]
["bitfinex","BTCUSD",1761204159261,0.9668567,109820.0,109810.0,0.01158098]
["bitfinex","BTCUSD",1761204159497,1.05667571,109820.0,109810.0,0.01158098]
["bitfinex","BTCUSD",1761204159701,1.05567571,109820.0,109810.0,0.01558098]
["bitfinex","BTCUSD",1761204160564,1.04865589,109820.0,109810.0,0.01558098]
["bitfinex","BTCUSD",1761204160768,1.05568496,109820.0,109810.0,0.01558098]
["bitfinex","BTCUSD",1761204160959,1.05568496,109820.0,109810.0,0.01658098]
["bitfinex","BTCUSD",1761204161356,1.05568496,109820.0,109810.0,0.01558098]
["bitfinex","BTCUSD",1761204161799,1.05568496,109820.0,109810.0,0.01758098]
["bitfinex","BTCUSD",1761204162242,0.89488496,109820.0,109810.0,0.01758098]
["bitfinex","BTCUSD",1761204162445,0.96582595,109820.0,109810.0,0.01758098]
["bitfinex","BTCUSD",1761204162677,1.01826595,109820.0,109810.0,0.01758098]
["bitfinex","BTCUSD",1761204164645,0.96582595,109820.0,109810.0,0.01758098]
["bitfinex","BTCUSD",1761204167838,0.96573489,109820.0,109810.0,0.01758098]
["bitfinex","BTCUSD",1761204173661,0.96573489,109820.0,109810.0,0.19971375]
["bitfinex","BTCUSD",1761204173852,0.96573489,109820.0,109810.0,0.01758098]
["bitfinex","BTCUSD",1761204174743,0.96573489,109820.0,109810.0,0.19971375]
["bitfinex","BTCUSD",1761204175942,0.96573489,109820.0,109810.0,0.01758098]
["bitfinex","BTCUSD",1761204179570,0.96573489,109820.0,109810.0,0.19971375]
["bitfinex","BTCUSD",1761204180372,0.96573489,109820.0,109810.0,0.01758098]
["bitfinex","BTCUSD",1761204185725,1.02006573,109820.0,109810.0,0.01758098]
["bitfinex","BTCUSD",1761204187354,3.44159346,109820.0,109810.0,0.01758098]
["bitfinex","BTCUSD",1761204187530,3.46887282,109820.0,109810.0,0.01758098]
["bitfinex","BTCUSD",1761204187730,3.49622812,109820.0,109810.0,0.01758098]
["bitfinex","BTCUSD",1761204187939,3.49622812,109820.0,109760.0,0.69129601]
["bitfinex","BTCUSD",1761204188181,0.45811983,109770.0,109760.0,0.54799999]
["bitfinex","BTCUSD",1761204188377,0.61883983,109770.0,109760.0,0.45818098]
["bitfinex","BTCUSD",1761204188781,0.61883989,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761204188989,0.61883983,109770.0,109750.0,0.18393188]
["bitfinex","BTCUSD",1761204189187,0.61883983,109770.0,109750.0,0.27375089]
["bitfinex","BTCUSD",1761204189407,0.18221574,109760.0,109750.0,0.27375089]
["bitfinex","BTCUSD",1761204189583,0.45813643,109760.0,109750.0,0.27375089]
["bitfinex","BTCUSD",1761204189801,0.45813643,109760.0,109750.0,0.27375135]
["bitfinex","BTCUSD",1761204190330,0.45813643,109760.0,109750.0,0.09151901]
["bitfinex","BTCUSD",1761204190563,0.45813643,109760.0,109750.0,0.27375135]
["bitfinex","BTCUSD",1761204190772,0.45913643,109760.0,109750.0,0.27375135]
["bitfinex","BTCUSD",1761204190912,0.27692069,109760.0,109750.0,0.27375135]
["bitfinex","BTCUSD",1761204191108,0.45913643,109760.0,109750.0,0.27375135]
["bitfinex","BTCUSD",1761204191326,0.45913643,109760.0,109750.0,0.18393234]
["bitfinex","BTCUSD",1761204191819,2.79913643,109760.0,109750.0,0.0017]
["bitfinex","BTCUSD",1761204192024,2.89295544,109760.0,109750.0,0.0017]
["bitfinex","BTCUSD",1761204192189,3.25869514,109760.0,109750.0,0.0017]
["bitfinex","BTCUSD",1761204192729,3.29387742,109760.0,109750.0,0.0017]
["bitfinex","BTCUSD",1761204192940,3.59471842,109760.0,109750.0,0.0017]
["bitfinex","BTCUSD",1761204193351,2.74585814,109760.0,109750.0,0.0017]
["bitfinex","BTCUSD",1761204193571,3.57519062,109760.0,109750.0,0.0017]
["bitfinex","BTCUSD",1761204193976,3.57519062,109760.0,109750.0,0.0027]
["bitfinex","BTCUSD",1761204194215,3.57619062,109760.0,109750.0,0.0027]
["bitfinex","BTCUSD",1761204194392,3.57619062,109760.0,109750.0,0.00377297]
["bitfinex","BTCUSD",1761204194616,3.57519062,109760.0,109750.0,0.00377297]
["bitfinex","BTCUSD",1761204195222,3.85163478,109760.0,109750.0,0.00377297]
["bitfinex","BTCUSD",1761204195419,3.57619062,109760.0,109750.0,0.00377297]
["bitfinex","BTCUSD",1761204195644,4.2049762,109760.0,109750.0,0.00377297]
["bitfinex","BTCUSD",1761204195852,0.18223234,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1761204196063,3.16048516,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1761204196267,3.37376516,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1761204196757,3.16048516,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1761204196971,2.9475955,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1761204197257,1.06575189,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1761204197456,1.07353313,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1761204197756,1.06575189,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1761204197896,1.06575189,109750.0,109740.0,0.0012]
["bitfinex","BTCUSD",1761204198359,1.06675189,109750.0,109740.0,0.0012]
["bitfinex","BTCUSD",1761204198560,1.1643482,109750.0,109740.0,0.0012]
["bitfinex","BTCUSD",1761204199403,1.1643482,109750.0,109740.0,0.0002]
["bitfinex","BTCUSD",1761204199633,1.1643482,109750.0,109740.0,0.0012]
["bitfinex","BTCUSD",1761204200715,0.6731565,109750.0,109740.0,0.0012]
["bitfinex","BTCUSD",1761204201159,1.0131565,109750.0,109740.0,0.0012]
["bitfinex","BTCUSD",1761204201666,1.0131565,109750.0,109740.0,0.00154562]
["bitfinex","BTCUSD",1761204201906,1.0131565,109750.0,109740.0,0.01248055]
["bitfinex","BTCUSD",1761204202119,1.0131565,109750.0,109740.0,0.00154562]
["bitfinex","BTCUSD",1761204204426,0.7996765,109750.0,109740.0,0.18379457]
["bitfinex","BTCUSD",1761204204638,0.9606765,109750.0,109740.0,0.22040057]
["bitfinex","BTCUSD",1761204205696,0.9606765,109750.0,109740.0,0.18379457]
["bitfinex","BTCUSD",1761204206096,0.96844539,109750.0,109740.0,0.00054562]
["bitfinex","BTCUSD",1761204206308,0.96844539,109750.0,109740.0,0.00254562]
["bitfinex","BTCUSD",1761204206708,1.24488955,109750.0,109740.0,0.00254562]
["bitfinex","BTCUSD",1761204206928,1.24388955,109750.0,109740.0,0.00254562]
["bitfinex","BTCUSD",1761204207089,1.33370856,109750.0,109740.0,0.00254562]
["bitfinex","BTCUSD",1761204207485,1.33470856,109750.0,109740.0,0.00254562]
["bitfinex","BTCUSD",1761204208130,1.24488955,109750.0,109740.0,0.00254562]
["bitfinex","BTCUSD",1761204210733,1.52133371,109750.0,109740.0,0.00254562]
["bitfinex","BTCUSD",1761204210937,0.74448123,109750.0,109740.0,0.00254562]
["bitfinex","BTCUSD",1761204211160,1.29736955,109750.0,109740.0,0.00254562]
["bitfinex","BTCUSD",1761204211890,1.29636955,109750.0,109740.0,0.00254562]
["bitfinex","BTCUSD",1761204212086,1.38618856,109750.0,109740.0,0.00054562]
["bitfinex","BTCUSD",1761204212488,1.38618856,109750.0,109740.0,0.00154562]
["bitfinex","BTCUSD",1761204214048,1.75245173,109750.0,109740.0,0.00154562]
["bitfinex","BTCUSD",1761204214376,3.78863401,109750.0,109740.0,0.00154562]
["bitfinex","BTCUSD",1761204214578,4.71310994,109750.0,109740.0,0.00154562]
["bitfinex","BTCUSD",1761204214777,4.71310994,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761204214919,3.8160552,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761204215108,0.18226556,109730.0,109720.0,8e-05]
["bitfinex","BTCUSD",1761204215311,0.87645277,109730.0,109720.0,8e-05]
["bitfinex","BTCUSD",1761204215546,3.42934109,109730.0,109720.0,0.0007714]
["bitfinex","BTCUSD",1761204215949,3.45671636,109730.0,109720.0,0.0007714]
["bitfinex","BTCUSD",1761204216312,4.67987632,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761204216529,3.79671636,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761204216829,3.96103636,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761204217035,3.58319636,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761204217439,3.79695636,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761204218046,0.18231178,109710.0,109690.0,0.19144751]
["bitfinex","BTCUSD",1761204218290,0.71416832,109700.0,109690.0,0.19144751]
["bitfinex","BTCUSD",1761204218484,0.90425261,109700.0,109690.0,0.19144751]
["bitfinex","BTCUSD",1761204218897,0.90425261,109700.0,109680.0,0.21645319]
["bitfinex","BTCUSD",1761204219096,0.27644416,109690.0,109680.0,0.3062722]
["bitfinex","BTCUSD",1761204219285,0.28421305,109690.0,109680.0,0.3062722]
["bitfinex","BTCUSD",1761204219514,0.28421305,109690.0,109680.0,0.35699331]
["bitfinex","BTCUSD",1761204220160,0.28421305,109690.0,109680.0,0.35799331]
["bitfinex","BTCUSD",1761204220563,0.46654507,109690.0,109680.0,0.3580062]
["bitfinex","BTCUSD",1761204220825,0.50441762,109690.0,109680.0,0.16654012]
["bitfinex","BTCUSD",1761204221135,0.3220856,109690.0,109680.0,0.34888877]
["bitfinex","BTCUSD",1761204221342,0.50441762,109690.0,109680.0,0.34788877]
["bitfinex","BTCUSD",1761204221521,0.50441762,109690.0,109680.0,0.16554012]
["bitfinex","BTCUSD",1761204221721,0.50441762,109690.0,109680.0,0.34888877]
["bitfinex","BTCUSD",1761204222407,0.50441762,109690.0,109680.0,0.11581901]
["bitfinex","BTCUSD",1761204222998,0.50441762,109690.0,109680.0,0.026]
["bitfinex","BTCUSD",1761204223786,0.19010091,109690.0,109680.0,0.02738344]
["bitfinex","BTCUSD",1761204224129,0.50441762,109690.0,109680.0,0.02738344]
["bitfinex","BTCUSD",1761204224805,0.19010091,109690.0,109680.0,0.02738344]
["bitfinex","BTCUSD",1761204225015,0.3220856,109690.0,109680.0,0.2307067]
["bitfinex","BTCUSD",1761204225426,0.00776889,109690.0,109680.0,0.2307067]
["bitfinex","BTCUSD",1761204225644,0.19010091,109690.0,109680.0,0.32052571]
["bitfinex","BTCUSD",1761204226683,0.50441762,109690.0,109680.0,0.32052571]
["bitfinex","BTCUSD",1761204227624,0.32212842,109690.0,109680.0,0.32052571]
["bitfinex","BTCUSD",1761204227831,0.00781171,109690.0,109680.0,0.32052571]
["bitfinex","BTCUSD",1761204228605,0.19014373,109690.0,109680.0,0.32052571]
["bitfinex","BTCUSD",1761204228804,0.50446044,109690.0,109680.0,0.32052571]
["bitfinex","BTCUSD",1761204229927,0.50446044,109690.0,109680.0,0.02738344]
["bitfinex","BTCUSD",1761204232928,0.84446044,109690.0,109680.0,0.02738344]
["bitfinex","BTCUSD",1761204237321,1.18615706,109690.0,109680.0,0.02738344]
["bitfinex","BTCUSD",1761204237488,3.31215835,109690.0,109680.0,0.02738344]
["bitfinex","BTCUSD",1761204238444,3.31215835,109690.0,109680.0,0.02638344]
["bitfinex","BTCUSD",1761204238626,3.40197736,109690.0,109680.0,0.02638344]
["bitfinex","BTCUSD",1761204238771,3.40197736,109690.0,109680.0,0.02738344]
["bitfinex","BTCUSD",1761204240143,3.47078248,109690.0,109680.0,0.02738344]
["bitfinex","BTCUSD",1761204240769,3.47078248,109690.0,109680.0,0.02638344]
["bitfinex","BTCUSD",1761204240953,3.47078248,109690.0,109680.0,0.02738344]
["bitfinex","BTCUSD",1761204241615,3.46297077,109690.0,109680.0,0.02738344]
["bitfinex","BTCUSD",1761204241822,2.84214894,109690.0,109680.0,0.02738344]
["bitfinex","BTCUSD",1761204241957,3.47078236,109690.0,109680.0,0.02738344]
["bitfinex","BTCUSD",1761204244803,3.67265145,109690.0,109680.0,0.02738344]
["bitfinex","BTCUSD",1761204245576,3.94948562,109690.0,109680.0,0.02738344]
["bitfinex","BTCUSD",1761204245986,0.55854755,109670.0,109660.0,0.025]
["bitfinex","BTCUSD",1761204246187,3.18200952,109670.0,109660.0,0.025]
["bitfinex","BTCUSD",1761204246444,3.73567786,109670.0,109660.0,0.025]
["bitfinex","BTCUSD",1761204246807,3.76306952,109670.0,109660.0,0.025]
["bitfinex","BTCUSD",1761204247218,3.78000797,109670.0,109660.0,0.026]
["bitfinex","BTCUSD",1761204247767,3.78000797,109670.0,109660.0,0.025]
["bitfinex","BTCUSD",1761204248146,3.78000797,109670.0,109660.0,0.026]
["bitfinex","BTCUSD",1761204248944,3.76306952,109670.0,109660.0,0.026]
["bitfinex","BTCUSD",1761204249837,0.21856418,109660.0,109650.0,2.234452]
["bitfinex","BTCUSD",1761204250059,3.27293449,109660.0,109650.0,2.234452]
["bitfinex","BTCUSD",1761204250733,3.3003269,109660.0,109650.0,2.234452]
["bitfinex","BTCUSD",1761204250962,4.47082941,109660.0,109650.0,2.235452]
["bitfinex","BTCUSD",1761204251174,4.47082941,109660.0,109650.0,1.62282964]
["bitfinex","BTCUSD",1761204251383,4.47082941,109660.0,109650.0,1.21130522]
["bitfinex","BTCUSD",1761204251613,4.5940906,109660.0,109590.0,0.5]
["bitfinex","BTCUSD",1761204251840,0.18251505,109580.0,109570.0,0.00028]
["bitfinex","BTCUSD",1761204252059,0.55366834,109580.0,109570.0,0.00028]
["bitfinex","BTCUSD",1761204252302,0.55366834,109580.0,109570.0,0.18281171]
["bitfinex","BTCUSD",1761204252303,0.27683417,109580.0,109570.0,0.18281171]
["bitfinex","BTCUSD",1761204252530,0.79933751,109590.0,109570.0,0.00028]
["bitfinex","BTCUSD",1761204252734,0.27683417,109600.0,109580.0,0.39779487]
["bitfinex","BTCUSD",1761204252937,0.27683417,109600.0,109580.0,0.54768208]
["bitfinex","BTCUSD",1761204253240,0.27683417,109590.0,109570.0,0.18281135]
["bitfinex","BTCUSD",1761204253444,0.46844114,109600.0,109580.0,0.21532]
["bitfinex","BTCUSD",1761204253643,0.18249868,109590.0,109570.0,0.27263036]
["bitfinex","BTCUSD",1761204253855,0.46844114,109600.0,109580.0,0.16288]
["bitfinex","BTCUSD",1761204254064,0.47470907,109600.0,109580.0,0.16288]
["bitfinex","BTCUSD",1761204254251,0.54516194,109600.0,109580.0,0.34539365]
["bitfinex","BTCUSD",1761204254535,0.73616674,109590.0,109580.0,0.16288]
["bitfinex","BTCUSD",1761204254736,0.48916193,109590.0,109580.0,0.34539505]
["bitfinex","BTCUSD",1761204254898,0.49016193,109590.0,109580.0,0.34539505]
["bitfinex","BTCUSD",1761204255304,0.49016193,109590.0,109580.0,0.34547505]
["bitfinex","BTCUSD",1761204255910,0.49116193,109590.0,109580.0,0.34547505]
["bitfinex","BTCUSD",1761204256126,0.49016193,109590.0,109580.0,0.34547505]
["bitfinex","BTCUSD",1761204256746,0.68284968,109590.0,109570.0,0.18280804]
["bitfinex","BTCUSD",1761204256944,0.49016193,109590.0,109580.0,0.39803505]
["bitfinex","BTCUSD",1761204257144,1.01266082,109590.0,109580.0,0.16292]
["bitfinex","BTCUSD",1761204257576,1.01166082,109590.0,109570.0,0.27262924]
["bitfinex","BTCUSD",1761204257805,0.52876341,109590.0,109580.0,0.16292]
["bitfinex","BTCUSD",1761204258007,0.53076341,109590.0,109580.0,0.16292]
["bitfinex","BTCUSD",1761204258191,0.52876341,109590.0,109580.0,0.16292]
["bitfinex","BTCUSD",1761204258398,0.41850203,109590.0,109580.0,0.16292]
["bitfinex","BTCUSD",1761204258560,0.60200043,109590.0,109580.0,0.16292]
["bitfinex","BTCUSD",1761204258755,1.08589784,109590.0,109580.0,0.16292]
["bitfinex","BTCUSD",1761204258957,1.01366033,109590.0,109570.0,0.32518924]
["bitfinex","BTCUSD",1761204259165,0.52876292,109590.0,109580.0,0.16292]
["bitfinex","BTCUSD",1761204259931,0.31995288,109560.0,109550.0,0.33739129]
["bitfinex","BTCUSD",1761204260341,0.80385029,109560.0,109550.0,0.55283129]
["bitfinex","BTCUSD",1761204260774,0.80385029,109560.0,109550.0,0.40713129]
["bitfinex","BTCUSD",1761204260930,0.80385029,109560.0,109550.0,0.49422906]
["bitfinex","BTCUSD",1761204261131,0.80385029,109560.0,109540.0,0.18251894]
["bitfinex","BTCUSD",1761204261340,0.48389741,109550.0,109540.0,0.2351417]
["bitfinex","BTCUSD",1761204261558,0.80385029,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761204261778,0.9914001,109560.0,109540.0,0.3980217]
["bitfinex","BTCUSD",1761204261950,0.80385029,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761204262150,0.80785029,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761204262774,0.80985029,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761204263199,0.80385029,109560.0,109550.0,0.24512601]
["bitfinex","BTCUSD",1761204263358,0.31995288,109560.0,109550.0,0.33494502]
["bitfinex","BTCUSD",1761204263564,0.80385029,109560.0,109550.0,0.33494502]
["bitfinex","BTCUSD",1761204264392,1.07621767,109560.0,109550.0,0.00450231]
["bitfinex","BTCUSD",1761204264587,0.80485029,109560.0,109550.0,0.00450231]
["bitfinex","BTCUSD",1761204264934,0.99739866,109560.0,109550.0,0.00450231]
["bitfinex","BTCUSD",1761204265173,0.72417572,109560.0,109550.0,0.00450231]
["bitfinex","BTCUSD",1761204265439,0.72217572,109560.0,109550.0,0.00450231]
["bitfinex","BTCUSD",1761204265652,0.72217572,109560.0,109550.0,0.00042331]
["bitfinex","BTCUSD",1761204265854,0.72217572,109560.0,109550.0,0.01137721]
["bitfinex","BTCUSD",1761204266067,0.72217572,109560.0,109550.0,0.00042331]
["bitfinex","BTCUSD",1761204266278,0.72317572,109560.0,109550.0,0.00042331]
["bitfinex","BTCUSD",1761204266482,0.72417572,109560.0,109550.0,0.00042331]
["bitfinex","BTCUSD",1761204266687,0.72317572,109560.0,109550.0,0.16354331]
["bitfinex","BTCUSD",1761204266855,0.80457314,109560.0,109550.0,0.16354331]
["bitfinex","BTCUSD",1761204267276,0.80457314,109560.0,109550.0,0.00042331]
["bitfinex","BTCUSD",1761204267277,0.80980921,109560.0,109550.0,0.00042331]
["bitfinex","BTCUSD",1761204267598,0.3259118,109560.0,109550.0,0.00042331]
["bitfinex","BTCUSD",1761204267802,0.72841179,109560.0,109550.0,0.00042331]
["bitfinex","BTCUSD",1761204268231,0.72741179,109560.0,109550.0,0.00042331]
["bitfinex","BTCUSD",1761204268452,3.19341308,109560.0,109550.0,0.00042331]
["bitfinex","BTCUSD",1761204268871,3.22083193,109560.0,109550.0,0.00042331]
["bitfinex","BTCUSD",1761204269087,3.31065094,109560.0,109550.0,0.00042331]
["bitfinex","BTCUSD",1761204270626,3.37745044,109560.0,109550.0,0.00042331]
["bitfinex","BTCUSD",1761204271483,3.37845044,109560.0,109550.0,0.00042331]
["bitfinex","BTCUSD",1761204274066,2.89455303,109560.0,109550.0,0.00042331]
["bitfinex","BTCUSD",1761204274270,3.37845044,109560.0,109550.0,0.00042331]
["bitfinex","BTCUSD",1761204275027,0.52982924,109520.0,109510.0,0.18263034]
["bitfinex","BTCUSD",1761204275259,0.11975254,109510.0,109500.0,0.84775899]
["bitfinex","BTCUSD",1761204275444,0.60364995,109510.0,109490.0,0.36513985]
["bitfinex","BTCUSD",1761204275655,0.52945119,109500.0,109490.0,0.17123616]
["bitfinex","BTCUSD",1761204275859,0.48389741,109500.0,109480.0,0.19222368]
["bitfinex","BTCUSD",1761204276058,0.52901641,109490.0,109480.0,0.2130932]
["bitfinex","BTCUSD",1761204276263,0.48389741,109490.0,109480.0,0.27289183]
["bitfinex","BTCUSD",1761204276478,0.48389741,109490.0,109480.0,0.06941817]
["bitfinex","BTCUSD",1761204276848,0.48389741,109490.0,109480.0,0.08122039]
["bitfinex","BTCUSD",1761204277044,0.48389741,109490.0,109480.0,0.00961954]
["bitfinex","BTCUSD",1761204277476,0.48389741,109490.0,109470.0,0.21673665]
["bitfinex","BTCUSD",1761204277683,0.48389741,109480.0,109470.0,0.23813365]
["bitfinex","BTCUSD",1761204278206,0.48389741,109480.0,109470.0,0.025]
["bitfinex","BTCUSD",1761204278407,0.64725741,109480.0,109470.0,0.025]
["bitfinex","BTCUSD",1761204278560,0.16336,109480.0,109470.0,0.025]
["bitfinex","BTCUSD",1761204278978,0.16336,109480.0,109470.0,0.04671893]
["bitfinex","BTCUSD",1761204279185,0.34604176,109480.0,109470.0,0.025]
["bitfinex","BTCUSD",1761204279390,0.64725741,109480.0,109470.0,0.025]
["bitfinex","BTCUSD",1761204279818,0.82993917,109480.0,109470.0,0.025]
["bitfinex","BTCUSD",1761204280192,0.16336,109480.0,109470.0,0.025]
["bitfinex","BTCUSD",1761204280409,0.34604176,109480.0,109470.0,0.025]
["bitfinex","BTCUSD",1761204280965,0.16336,109480.0,109470.0,0.025]
["bitfinex","BTCUSD",1761204281118,0.34604176,109480.0,109470.0,0.025]
["bitfinex","BTCUSD",1761204281692,0.16336,109480.0,109470.0,0.24037928]
["bitfinex","BTCUSD",1761204281913,0.16336,109480.0,109470.0,0.04671893]
["bitfinex","BTCUSD",1761204282116,0.34606746,109490.0,109470.0,0.04671893]
["bitfinex","BTCUSD",1761204282324,0.82996487,109490.0,109470.0,0.025]
["bitfinex","BTCUSD",1761204282516,0.34606746,109490.0,109470.0,0.025]
["bitfinex","BTCUSD",1761204282774,0.82996487,109490.0,109470.0,0.025]
["bitfinex","BTCUSD",1761204282930,0.18268176,109480.0,109470.0,0.025]
["bitfinex","BTCUSD",1761204283121,0.91978388,109490.0,109470.0,0.025]
["bitfinex","BTCUSD",1761204283321,0.18268176,109480.0,109470.0,0.025]
["bitfinex","BTCUSD",1761204283743,0.66657917,109480.0,109470.0,0.025]
["bitfinex","BTCUSD",1761204283943,0.84518046,109480.0,109470.0,0.025]
["bitfinex","BTCUSD",1761204284348,2.79258046,109480.0,109470.0,0.025]
["bitfinex","BTCUSD",1761204284537,3.00886046,109480.0,109470.0,0.025]
["bitfinex","BTCUSD",1761204284735,3.04059572,109480.0,109430.0,0.18276407]
["bitfinex","BTCUSD",1761204284939,0.18271537,109460.0,109430.0,0.13658615]
["bitfinex","BTCUSD",1761204285262,0.16372,109450.0,109440.0,0.18274792]
["bitfinex","BTCUSD",1761204285828,0.16368,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761204286052,0.25349901,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761204286271,0.52007969,109480.0,109450.0,0.03654804]
["bitfinex","BTCUSD",1761204286509,0.08981901,109480.0,109460.0,0.18271075]
["bitfinex","BTCUSD",1761204286713,0.16898618,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761204287012,0.16898618,109480.0,109460.0,0.18271075]
["bitfinex","BTCUSD",1761204287216,0.00526618,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761204287416,0.16902618,109480.0,109470.0,0.22017838]
["bitfinex","BTCUSD",1761204287838,0.00499222,109480.0,109470.0,0.03747993]
["bitfinex","BTCUSD",1761204288042,0.74270864,109480.0,109460.0,0.18271075]
["bitfinex","BTCUSD",1761204288260,0.25881123,109480.0,109460.0,0.18271075]
["bitfinex","BTCUSD",1761204288507,0.25981123,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761204288645,0.44249345,109480.0,109460.0,0.18271075]
["bitfinex","BTCUSD",1761204288857,0.44249345,109480.0,109460.0,0.23654067]
["bitfinex","BTCUSD",1761204289054,0.25981123,109480.0,109460.0,0.23654067]
["bitfinex","BTCUSD",1761204289303,0.25881123,109480.0,109460.0,0.23654067]
["bitfinex","BTCUSD",1761204289862,0.44149431,109480.0,109460.0,0.23654067]
["bitfinex","BTCUSD",1761204290379,0.25881123,109480.0,109460.0,0.23654067]
["bitfinex","BTCUSD",1761204290581,0.00499222,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761204290736,0.16907222,109480.0,109470.0,0.2028965]
["bitfinex","BTCUSD",1761204291057,0.16907222,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761204291622,0.17007222,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761204291821,0.17007222,109480.0,109460.0,0.18271075]
["bitfinex","BTCUSD",1761204292034,0.38793626,109480.0,109470.0,0.00277432]
["bitfinex","BTCUSD",1761204292242,0.96260667,109480.0,109470.0,0.00277432]
["bitfinex","BTCUSD",1761204292435,1.07986271,109480.0,109470.0,0.00277432]
["bitfinex","BTCUSD",1761204292792,0.49429299,109480.0,109470.0,0.00277432]
["bitfinex","BTCUSD",1761204292985,0.97914439,109480.0,109470.0,0.00277432]
["bitfinex","BTCUSD",1761204293184,3.01532667,109480.0,109470.0,0.00277432]
["bitfinex","BTCUSD",1761204295079,2.96272667,109480.0,109470.0,0.00277432]
["bitfinex","BTCUSD",1761204295261,3.01532667,109480.0,109470.0,0.00277432]
["bitfinex","BTCUSD",1761204295479,3.10514568,109480.0,109470.0,0.00277432]
["bitfinex","BTCUSD",1761204295927,3.05250568,109480.0,109470.0,0.00277432]
["bitfinex","BTCUSD",1761204296086,3.10510568,109480.0,109470.0,0.00277432]
["bitfinex","BTCUSD",1761204296930,3.13335639,109480.0,109470.0,0.00277432]
["bitfinex","BTCUSD",1761204297307,3.10510568,109480.0,109470.0,0.00277432]
["bitfinex","BTCUSD",1761204297732,0.62021428,109480.0,109470.0,0.00277432]
["bitfinex","BTCUSD",1761204297936,0.49421299,109480.0,109470.0,0.00277432]
["bitfinex","BTCUSD",1761204298084,0.57966263,109480.0,109470.0,0.00277432]
["bitfinex","BTCUSD",1761204298287,0.25893123,109480.0,109470.0,0.18547277]
["bitfinex","BTCUSD",1761204298508,0.25893123,109480.0,109470.0,0.00277432]
["bitfinex","BTCUSD",1761204298864,0.25893123,109480.0,109470.0,0.18547277]
["bitfinex","BTCUSD",1761204299200,0.09481123,109480.0,109470.0,0.18547277]
["bitfinex","BTCUSD",1761204299408,0.25889123,109480.0,109470.0,0.18547277]
["bitfinex","BTCUSD",1761204299614,0.16911222,109480.0,109470.0,0.18547277]
["bitfinex","BTCUSD",1761204299838,0.00499222,109480.0,109470.0,0.76014318]
["bitfinex","BTCUSD",1761204300187,0.00499222,109480.0,109470.0,0.27529178]
["bitfinex","BTCUSD",1761204300394,0.00499222,109480.0,109470.0,0.76014318]
["bitfinex","BTCUSD",1761204300836,0.23520029,109530.0,109510.0,0.18263009]
["bitfinex","BTCUSD",1761204301014,0.13781901,109520.0,109510.0,0.16779001]
["bitfinex","BTCUSD",1761204301897,0.08981901,109520.0,109510.0,0.16779001]
["bitfinex","BTCUSD",1761204302211,0.34675884,109530.0,109510.0,0.00138665]
["bitfinex","BTCUSD",1761204302394,0.75728545,109520.0,109490.0,0.19177549]
["bitfinex","BTCUSD",1761204302594,0.92162235,109510.0,109480.0,0.18265517]
["bitfinex","BTCUSD",1761204302803,0.72010059,109500.0,109480.0,0.18267982]
["bitfinex","BTCUSD",1761204303010,0.16432,109490.0,109480.0,0.18267982]
["bitfinex","BTCUSD",1761204303731,0.08981901,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761204304060,0.16436,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761204304264,0.16436,109500.0,109480.0,0.1918139]
["bitfinex","BTCUSD",1761204304473,0.18266648,109490.0,109470.0,0.18268926]
["bitfinex","BTCUSD",1761204304739,0.16464,109480.0,109470.0,0.18268926]
["bitfinex","BTCUSD",1761204306526,0.19178082,109500.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761204306733,0.21724,109490.0,109480.0,0.19364266]
["bitfinex","BTCUSD",1761204306996,0.08981901,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761204307177,0.30705901,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761204307575,0.08981901,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761204307781,0.30701901,109500.0,109490.0,0.21919976]
["bitfinex","BTCUSD",1761204307995,0.30701901,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761204308342,0.19176501,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761204308544,0.0526,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761204308750,0.2172,109510.0,109500.0,0.1936073]
["bitfinex","BTCUSD",1761204308953,0.19172875,109530.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761204309200,0.30701901,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761204309412,0.08981901,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761204309606,0.30701901,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761204309821,0.0526,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761204310030,0.21716,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761204310640,1.01533433,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1761204311052,0.18263652,109510.0,109490.0,0.19179015]
["bitfinex","BTCUSD",1761204311250,0.16484,109500.0,109490.0,0.19179015]
["bitfinex","BTCUSD",1761204311930,0.00912991,109530.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761204312077,0.40001662,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761204312288,0.40001662,109520.0,109500.0,0.22009225]
["bitfinex","BTCUSD",1761204312497,0.18263186,109510.0,109490.0,0.19179015]
["bitfinex","BTCUSD",1761204312702,0.1648,109500.0,109490.0,0.19179015]
["bitfinex","BTCUSD",1761204312868,0.17325493,109500.0,109490.0,0.19387051]
["bitfinex","BTCUSD",1761204313530,0.93057374,109500.0,109490.0,0.00208036]
["bitfinex","BTCUSD",1761204313732,0.31571394,109500.0,109490.0,0.00208036]
["bitfinex","BTCUSD",1761204313933,0.22593493,109500.0,109490.0,0.18474544]
["bitfinex","BTCUSD",1761204314132,0.22793493,109500.0,109490.0,0.18474544]
["bitfinex","BTCUSD",1761204314358,0.22793394,109500.0,109490.0,0.18474544]
["bitfinex","BTCUSD",1761204314765,0.22593394,109500.0,109490.0,0.18474544]
["bitfinex","BTCUSD",1761204314962,0.22593394,109500.0,109490.0,0.18574544]
["bitfinex","BTCUSD",1761204315176,0.00845394,109500.0,109490.0,0.22248815]
["bitfinex","BTCUSD",1761204315495,0.00845394,109500.0,109490.0,0.18574544]
["bitfinex","BTCUSD",1761204315641,0.22589394,109500.0,109490.0,0.18574544]
["bitfinex","BTCUSD",1761204316246,0.17329394,109500.0,109490.0,0.18574544]
["bitfinex","BTCUSD",1761204316443,0.22589394,109500.0,109490.0,0.18574544]
["bitfinex","BTCUSD",1761204316687,0.00845394,109500.0,109490.0,0.22258815]
["bitfinex","BTCUSD",1761204316843,0.22581394,109500.0,109490.0,0.22258815]
["bitfinex","BTCUSD",1761204317082,0.22581394,109500.0,109490.0,0.18574544]
["bitfinex","BTCUSD",1761204317350,0.00845394,109500.0,109490.0,0.18574544]
["bitfinex","BTCUSD",1761204317556,0.22581394,109500.0,109490.0,0.18574544]
["bitfinex","BTCUSD",1761204319091,0.00845394,109500.0,109490.0,0.18574544]
["bitfinex","BTCUSD",1761204319298,0.22581394,109500.0,109490.0,0.18574544]
["bitfinex","BTCUSD",1761204320193,0.00845394,109500.0,109490.0,0.18574544]
["bitfinex","BTCUSD",1761204320363,0.00845394,109500.0,109490.0,0.59096532]
["bitfinex","BTCUSD",1761204320560,0.00845394,109500.0,109490.0,0.58996532]
["bitfinex","BTCUSD",1761204322881,0.01045394,109500.0,109490.0,0.58996532]
["bitfinex","BTCUSD",1761204323106,0.01045394,109500.0,109490.0,0.27456445]
["bitfinex","BTCUSD",1761204323263,0.01045394,109500.0,109490.0,0.18474544]
["bitfinex","BTCUSD",1761204324677,0.01045394,109500.0,109490.0,0.00208036]
["bitfinex","BTCUSD",1761204324678,0.17541394,109500.0,109490.0,0.00208036]
["bitfinex","BTCUSD",1761204324929,0.72606321,109500.0,109490.0,0.00208036]
["bitfinex","BTCUSD",1761204325136,0.22801394,109500.0,109490.0,0.18474544]
["bitfinex","BTCUSD",1761204325315,0.01045394,109500.0,109490.0,0.18474544]
["bitfinex","BTCUSD",1761204325519,0.22801394,109500.0,109490.0,0.18474544]
["bitfinex","BTCUSD",1761204325902,0.22601394,109500.0,109490.0,0.18474544]
["bitfinex","BTCUSD",1761204326820,0.21756,109500.0,109490.0,0.18474544]
["bitfinex","BTCUSD",1761204327426,0.4980338,109510.0,109490.0,0.18474544]
["bitfinex","BTCUSD",1761204327629,0.21752,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761204327945,0.22596556,109500.0,109490.0,0.19362498]
["bitfinex","BTCUSD",1761204328148,0.22596556,109500.0,109490.0,0.33932498]
["bitfinex","BTCUSD",1761204328356,0.22588556,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761204328756,0.00844556,109500.0,109490.0,0.19362498]
["bitfinex","BTCUSD",1761204328963,0.0526,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761204329159,0.22588512,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761204329881,0.00844512,109510.0,109500.0,0.1936073]
["bitfinex","BTCUSD",1761204330178,0.17328512,109510.0,109500.0,0.22027564]
["bitfinex","BTCUSD",1761204330393,0.00844512,109510.0,109500.0,0.22027564]
["bitfinex","BTCUSD",1761204330580,0.17328512,109510.0,109500.0,0.22027564]
["bitfinex","BTCUSD",1761204330718,0.00844512,109510.0,109500.0,0.23698197]
["bitfinex","BTCUSD",1761204330923,0.17324512,109510.0,109500.0,0.23698197]
["bitfinex","BTCUSD",1761204332081,0.00844512,109510.0,109500.0,0.23698197]
["bitfinex","BTCUSD",1761204332382,0.17320512,109510.0,109500.0,0.23698197]
["bitfinex","BTCUSD",1761204332947,0.17320512,109510.0,109500.0,0.22200913]
["bitfinex","BTCUSD",1761204334185,0.17320512,109510.0,109500.0,0.18438189]
["bitfinex","BTCUSD",1761204337621,0.17304512,109510.0,109500.0,0.19534079]
["bitfinex","BTCUSD",1761204338053,0.17304512,109510.0,109500.0,0.18438189]
["bitfinex","BTCUSD",1761204338996,0.00844512,109510.0,109500.0,0.18438189]
["bitfinex","BTCUSD",1761204339226,0.17304512,109510.0,109500.0,0.18438189]
["bitfinex","BTCUSD",1761204339425,0.17304512,109510.0,109500.0,0.22275823]
["bitfinex","BTCUSD",1761204339826,0.17304512,109510.0,109500.0,0.18438189]
["bitfinex","BTCUSD",1761204342112,0.17288512,109510.0,109500.0,0.18438189]
["bitfinex","BTCUSD",1761204342512,0.17288512,109510.0,109500.0,0.19534079]
["bitfinex","BTCUSD",1761204343459,0.00844512,109510.0,109500.0,0.19534079]
["bitfinex","BTCUSD",1761204343702,0.17288512,109510.0,109500.0,0.19534079]
["bitfinex","BTCUSD",1761204343913,0.00844512,109510.0,109500.0,0.22385412]
["bitfinex","BTCUSD",1761204344458,0.00844512,109510.0,109500.0,0.31367313]
["bitfinex","BTCUSD",1761204344661,0.00844512,109510.0,109500.0,0.793514]
["bitfinex","BTCUSD",1761204345948,0.00844512,109510.0,109500.0,0.629074]
["bitfinex","BTCUSD",1761204346182,0.00844512,109510.0,109500.0,0.793474]
["bitfinex","BTCUSD",1761204346383,0.00844512,109510.0,109500.0,0.22385412]
["bitfinex","BTCUSD",1761204346589,0.00844512,109510.0,109500.0,0.38825412]
["bitfinex","BTCUSD",1761204348042,0.00844512,109510.0,109500.0,0.47807313]
["bitfinex","BTCUSD",1761204348809,0.01044512,109510.0,109500.0,0.47807313]
["bitfinex","BTCUSD",1761204349017,0.01044512,109510.0,109500.0,0.939174]
["bitfinex","BTCUSD",1761204349510,0.01044512,109510.0,109500.0,0.62377313]
["bitfinex","BTCUSD",1761204351100,0.01044512,109510.0,109500.0,0.47807313]
["bitfinex","BTCUSD",1761204351701,0.01044512,109510.0,109500.0,0.793474]
["bitfinex","BTCUSD",1761204352009,0.002,109510.0,109500.0,0.793474]
["bitfinex","BTCUSD",1761204352239,0.002,109510.0,109500.0,0.47807313]
["bitfinex","BTCUSD",1761204358623,0.002,109510.0,109500.0,0.31367313]
["bitfinex","BTCUSD",1761204360735,0.002,109510.0,109500.0,0.45937313]
["bitfinex","BTCUSD",1761204364879,0.31740087,109510.0,109500.0,0.33008189]
["bitfinex","BTCUSD",1761204365067,0.48120087,109510.0,109500.0,0.33008189]
["bitfinex","BTCUSD",1761204365271,0.66383259,109510.0,109500.0,0.33008189]
["bitfinex","BTCUSD",1761204365467,0.34843172,109510.0,109500.0,0.33008189]
["bitfinex","BTCUSD",1761204365672,0.35689316,109510.0,109500.0,0.33008189]
["bitfinex","BTCUSD",1761204366313,0.35689316,109510.0,109500.0,0.20037983]
["bitfinex","BTCUSD",1761204367106,0.35689316,109510.0,109500.0,0.38302823]
["bitfinex","BTCUSD",1761204367539,0.17426144,109510.0,109500.0,0.38302823]
["bitfinex","BTCUSD",1761204367719,0.35689316,109510.0,109500.0,0.38302823]
["bitfinex","BTCUSD",1761204367922,0.35689316,109510.0,109500.0,0.00173349]
["bitfinex","BTCUSD",1761204368127,0.35689316,109510.0,109500.0,0.18438189]
["bitfinex","BTCUSD",1761204369730,0.35689316,109510.0,109500.0,0.00173349]
["bitfinex","BTCUSD",1761204370302,0.35689316,109510.0,109500.0,0.18438189]
["bitfinex","BTCUSD",1761204370732,0.35689657,109510.0,109500.0,0.18438189]
["bitfinex","BTCUSD",1761204370914,0.35689657,109510.0,109500.0,0.22275823]
["bitfinex","BTCUSD",1761204372911,0.35689657,109510.0,109500.0,0.04010983]
["bitfinex","BTCUSD",1761204373150,0.67229744,109510.0,109500.0,0.00173349]
["bitfinex","BTCUSD",1761204374833,0.83951547,109510.0,109500.0,0.00173349]
["bitfinex","BTCUSD",1761204375277,0.35689657,109510.0,109500.0,0.00173349]
["bitfinex","BTCUSD",1761204375682,0.35489657,109510.0,109500.0,0.00173349]
["bitfinex","BTCUSD",1761204375986,0.35689657,109510.0,109500.0,0.00173349]
["bitfinex","BTCUSD",1761204379089,0.01046485,109510.0,109500.0,0.19534079]
["bitfinex","BTCUSD",1761204379293,0.16544,109510.0,109500.0,0.18438189]
["bitfinex","BTCUSD",1761204380111,0.002,109510.0,109500.0,0.18438189]
["bitfinex","BTCUSD",1761204380293,0.16544,109510.0,109500.0,0.18438189]
["bitfinex","BTCUSD",1761204380491,0.002,109510.0,109500.0,0.2742009]
["bitfinex","BTCUSD",1761204380886,0.16552,109510.0,109500.0,0.2742009]
["bitfinex","BTCUSD",1761204381104,0.002,109510.0,109500.0,0.2742009]
["bitfinex","BTCUSD",1761204381717,0.002,109510.0,109500.0,0.7588198]
["bitfinex","BTCUSD",1761204381945,0.002,109510.0,109500.0,0.2742009]
["bitfinex","BTCUSD",1761204385009,0.002,109510.0,109500.0,0.7588198]
["bitfinex","BTCUSD",1761204385212,0.002,109510.0,109500.0,0.4376009]
["bitfinex","BTCUSD",1761204387241,0.16336,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761204387412,0.17181911,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761204387825,0.19812005,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761204388107,0.02741647,109560.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761204388271,0.0526,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761204388469,0.1634,109560.0,109550.0,0.2210881]
["bitfinex","BTCUSD",1761204389665,0.18251505,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761204389898,0.41795784,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761204391170,0.41795784,109580.0,109550.0,0.32003536]
["bitfinex","BTCUSD",1761204391171,0.18253171,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761204391408,0.16336,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761204391590,0.16336,109560.0,109550.0,0.21999261]
["bitfinex","BTCUSD",1761204392318,0.16336,109560.0,109550.0,0.24990556]
["bitfinex","BTCUSD",1761204393319,0.18253267,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761204393526,0.34689171,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761204393937,0.34689171,109570.0,109550.0,0.24990556]
["bitfinex","BTCUSD",1761204394268,0.34589171,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761204394438,0.34589171,109570.0,109560.0,0.21914876]
["bitfinex","BTCUSD",1761204395244,0.34689171,109570.0,109560.0,0.21914876]
["bitfinex","BTCUSD",1761204395852,0.18255179,109560.0,109540.0,0.19171078]
["bitfinex","BTCUSD",1761204396056,0.1634,109550.0,109540.0,0.19171078]
["bitfinex","BTCUSD",1761204396716,0.1634,109550.0,109540.0,0.22169669]
["bitfinex","BTCUSD",1761204397090,0.7660962,109570.0,109550.0,0.18255119]
["bitfinex","BTCUSD",1761204397294,0.34594837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761204397640,0.002,109550.0,109540.0,0.22169669]
["bitfinex","BTCUSD",1761204397845,0.002,109550.0,109540.0,0.26303919]
["bitfinex","BTCUSD",1761204398205,0.1634,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761204399665,0.7660962,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761204399864,0.16344,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761204400107,0.17188074,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761204400303,0.17188074,109560.0,109550.0,0.2152505]
["bitfinex","BTCUSD",1761204400774,0.35442911,109560.0,109550.0,0.2152505]
["bitfinex","BTCUSD",1761204402511,0.83904801,109560.0,109550.0,0.03268547]
["bitfinex","BTCUSD",1761204402747,0.00844074,109560.0,109550.0,0.2152505]
["bitfinex","BTCUSD",1761204402947,0.35442911,109560.0,109550.0,0.2152505]
["bitfinex","BTCUSD",1761204403757,0.18256503,109550.0,109540.0,0.18292828]
["bitfinex","BTCUSD",1761204403965,0.18256503,109550.0,109540.0,0.00034658]
["bitfinex","BTCUSD",1761204403966,0.72822467,109550.0,109540.0,0.00034658]
["bitfinex","BTCUSD",1761204404186,0.72822467,109550.0,109540.0,0.18292828]
["bitfinex","BTCUSD",1761204404576,0.72822467,109550.0,109540.0,0.00034658]
["bitfinex","BTCUSD",1761204405849,0.00844074,109550.0,109540.0,0.19388318]
["bitfinex","BTCUSD",1761204406093,0.16328,109550.0,109540.0,0.22148943]
["bitfinex","BTCUSD",1761204406332,0.17172074,109550.0,109540.0,0.22148943]
["bitfinex","BTCUSD",1761204407624,0.83890467,109550.0,109540.0,0.00034658]
["bitfinex","BTCUSD",1761204407847,0.35440577,109550.0,109540.0,0.00034658]
["bitfinex","BTCUSD",1761204408054,0.40700577,109550.0,109540.0,0.00034658]
["bitfinex","BTCUSD",1761204408993,1.23162467,109550.0,109540.0,0.00034658]
["bitfinex","BTCUSD",1761204409544,0.53200577,109550.0,109540.0,0.18292828]
["bitfinex","BTCUSD",1761204409747,0.22552074,109550.0,109540.0,0.21948091]
["bitfinex","BTCUSD",1761204410162,0.22452074,109550.0,109540.0,0.21948091]
["bitfinex","BTCUSD",1761204410365,0.00844074,109550.0,109540.0,0.21948091]
["bitfinex","BTCUSD",1761204410560,0.22452074,109550.0,109540.0,0.21948091]
["bitfinex","BTCUSD",1761204412848,0.40710441,109550.0,109540.0,0.21948091]
["bitfinex","BTCUSD",1761204413086,0.22453938,109550.0,109540.0,0.21948091]
["bitfinex","BTCUSD",1761204414551,0.00845938,109550.0,109540.0,0.21948091]
["bitfinex","BTCUSD",1761204414754,0.22441938,109550.0,109540.0,0.21948091]
["bitfinex","BTCUSD",1761204415702,0.40698441,109550.0,109540.0,0.21948091]
["bitfinex","BTCUSD",1761204416527,0.89160331,109550.0,109540.0,0.00034658]
["bitfinex","BTCUSD",1761204416733,0.89160331,109550.0,109540.0,0.18292828]
["bitfinex","BTCUSD",1761204416931,0.40698441,109550.0,109540.0,0.18292828]
["bitfinex","BTCUSD",1761204418360,0.19102441,109550.0,109540.0,0.18292828]
["bitfinex","BTCUSD",1761204418570,0.40690441,109550.0,109540.0,0.18292828]
["bitfinex","BTCUSD",1761204418947,0.68421481,109550.0,109540.0,0.21948091]
["bitfinex","BTCUSD",1761204419335,0.50164978,109550.0,109540.0,0.21948091]
["bitfinex","BTCUSD",1761204419737,0.68421481,109550.0,109540.0,0.21948091]
["bitfinex","BTCUSD",1761204419967,3.4275265,109550.0,109540.0,0.00034658]
["bitfinex","BTCUSD",1761204420167,3.47355827,109550.0,109540.0,0.00034658]
["bitfinex","BTCUSD",1761204420402,0.18264667,109510.0,109490.0,0.19169063]
["bitfinex","BTCUSD",1761204420591,0.4936304,109500.0,109490.0,0.19169063]
["bitfinex","BTCUSD",1761204420830,0.21632,109500.0,109490.0,0.19169063]
["bitfinex","BTCUSD",1761204421073,0.2773104,109520.0,109490.0,0.22912313]
["bitfinex","BTCUSD",1761204421290,0.06106054,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761204421532,0.00846054,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761204421745,0.0526,109530.0,109520.0,0.18260588]
["bitfinex","BTCUSD",1761204421946,0.40741683,109530.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761204422158,0.68472723,109530.0,109510.0,0.21922719]
["bitfinex","BTCUSD",1761204423282,0.68472723,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761204423877,0.68572723,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761204424538,0.68572723,109530.0,109510.0,0.21922719]
["bitfinex","BTCUSD",1761204424736,0.40841683,109530.0,109510.0,0.21922719]
["bitfinex","BTCUSD",1761204425141,0.40741683,109530.0,109510.0,0.21922719]
["bitfinex","BTCUSD",1761204425328,0.40741683,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761204425531,0.40741683,109530.0,109520.0,0.0374325]
["bitfinex","BTCUSD",1761204425732,0.40741683,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761204426189,0.00945775,109530.0,109520.0,0.19357194]
["bitfinex","BTCUSD",1761204426545,0.16468,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761204426718,0.16368,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761204427115,0.6670147,109560.0,109540.0,0.18256562]
["bitfinex","BTCUSD",1761204427323,0.6670147,109560.0,109540.0,0.21907974]
["bitfinex","BTCUSD",1761204427324,0.21628,109550.0,109540.0,0.21907974]
["bitfinex","BTCUSD",1761204427571,0.22473517,109550.0,109540.0,0.21907974]
["bitfinex","BTCUSD",1761204427954,0.17209517,109550.0,109540.0,0.21907974]
["bitfinex","BTCUSD",1761204429142,0.00845517,109550.0,109540.0,0.21907974]
["bitfinex","BTCUSD",1761204429313,0.17217517,109550.0,109540.0,0.21907974]
["bitfinex","BTCUSD",1761204433302,0.17209517,109550.0,109540.0,0.21907974]
["bitfinex","BTCUSD",1761204433935,0.00845517,109550.0,109540.0,0.30889875]
["bitfinex","BTCUSD",1761204434131,0.17209517,109550.0,109540.0,0.30889875]
["bitfinex","BTCUSD",1761204434752,0.17209517,109550.0,109540.0,0.33568125]
["bitfinex","BTCUSD",1761204436290,0.17209517,109550.0,109540.0,0.30889875]
["bitfinex","BTCUSD",1761204437430,0.17209517,109550.0,109540.0,0.3353884]
["bitfinex","BTCUSD",1761204437592,0.48717096,109550.0,109540.0,0.21907974]
["bitfinex","BTCUSD",1761204438030,0.17209517,109550.0,109540.0,0.21907974]
["bitfinex","BTCUSD",1761204438933,0.17209517,109550.0,109540.0,0.24498893]
["bitfinex","BTCUSD",1761204439306,0.17209517,109550.0,109540.0,0.21907974]
["bitfinex","BTCUSD",1761204441077,0.17209517,109550.0,109540.0,0.36477974]
["bitfinex","BTCUSD",1761204442234,0.17209517,109550.0,109540.0,0.45459875]
["bitfinex","BTCUSD",1761204442430,0.00845517,109550.0,109540.0,0.45459875]
["bitfinex","BTCUSD",1761204442825,0.16336,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761204443173,0.17180815,109560.0,109550.0,0.22007888]
["bitfinex","BTCUSD",1761204444838,0.44903596,109560.0,109550.0,0.22007888]
["bitfinex","BTCUSD",1761204445020,0.72626377,109560.0,109550.0,0.22007888]
["bitfinex","BTCUSD",1761204445345,0.44903596,109560.0,109550.0,0.22007888]
["bitfinex","BTCUSD",1761204445794,0.44891596,109560.0,109550.0,0.22007888]
["bitfinex","BTCUSD",1761204446310,0.17168815,109560.0,109550.0,0.22007888]
["bitfinex","BTCUSD",1761204446518,0.44891596,109560.0,109550.0,0.22007888]
["bitfinex","BTCUSD",1761204447353,0.44890968,109560.0,109550.0,0.22007888]
["bitfinex","BTCUSD",1761204447764,0.44046781,109560.0,109550.0,0.22007888]
["bitfinex","BTCUSD",1761204449492,0.16324,109560.0,109550.0,0.22007888]
["bitfinex","BTCUSD",1761204449609,0.44046781,109560.0,109550.0,0.22007888]
["bitfinex","BTCUSD",1761204451911,0.16324,109560.0,109550.0,0.22007888]
["bitfinex","BTCUSD",1761204452117,0.43995023,109560.0,109550.0,0.22007888]
["bitfinex","BTCUSD",1761204452944,0.45974328,109580.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761204453153,0.16308,109570.0,109560.0,0.21906249]
["bitfinex","BTCUSD",1761204453371,0.44875221,109570.0,109560.0,0.21906249]
["bitfinex","BTCUSD",1761204457421,0.1715244,109570.0,109560.0,0.21906249]
["bitfinex","BTCUSD",1761204457619,0.44875221,109570.0,109560.0,0.21906249]
["bitfinex","BTCUSD",1761204458817,0.0084444,109570.0,109560.0,0.21906249]
["bitfinex","BTCUSD",1761204459481,0.0084444,109570.0,109560.0,0.6591703]
["bitfinex","BTCUSD",1761204459895,0.0084444,109570.0,109560.0,0.38194249]
["bitfinex","BTCUSD",1761204460255,0.44859221,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761204460469,0.44859908,109580.0,109570.0,0.22004556]
["bitfinex","BTCUSD",1761204460924,0.41269853,109580.0,109570.0,0.22004556]
["bitfinex","BTCUSD",1761204463528,0.24981853,109580.0,109570.0,0.22004556]
["bitfinex","BTCUSD",1761204465244,0.28567908,109580.0,109570.0,0.22004556]
["bitfinex","BTCUSD",1761204465683,0.00845127,109580.0,109570.0,0.22004556]
["bitfinex","BTCUSD",1761204465908,0.28567908,109580.0,109570.0,0.22004556]
["bitfinex","BTCUSD",1761204466083,0.00845127,109580.0,109570.0,0.22004556]
["bitfinex","BTCUSD",1761204466320,0.28567908,109580.0,109570.0,0.22004556]
["bitfinex","BTCUSD",1761204467112,0.00845127,109580.0,109570.0,0.22004556]
["bitfinex","BTCUSD",1761204467314,0.00845127,109580.0,109570.0,0.30986457]
["bitfinex","BTCUSD",1761204469592,0.56490689,109580.0,109570.0,0.22004556]
["bitfinex","BTCUSD",1761204470134,0.28767908,109580.0,109570.0,0.22004556]
["bitfinex","BTCUSD",1761204471631,0.01045127,109580.0,109570.0,0.22004556]
["bitfinex","BTCUSD",1761204471904,0.28767908,109580.0,109570.0,0.22004556]
["bitfinex","BTCUSD",1761204474940,0.74742194,109580.0,109570.0,0.03751385]
["bitfinex","BTCUSD",1761204475127,0.18253216,109570.0,109560.0,0.18253866]
["bitfinex","BTCUSD",1761204475328,0.46821124,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761204476987,0.00845127,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761204477243,0.28767908,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761204477469,0.28767908,109570.0,109560.0,0.23623653]
["bitfinex","BTCUSD",1761204477692,0.47021079,109570.0,109560.0,0.23623653]
["bitfinex","BTCUSD",1761204479068,0.19298298,109570.0,109560.0,0.23623653]
["bitfinex","BTCUSD",1761204479307,0.47021079,109570.0,109560.0,0.23623653]
["bitfinex","BTCUSD",1761204479769,0.47021079,109570.0,109560.0,0.38193653]
["bitfinex","BTCUSD",1761204481598,0.19298298,109570.0,109560.0,0.38193653]
["bitfinex","BTCUSD",1761204481819,0.47021079,109570.0,109560.0,0.38193653]
["bitfinex","BTCUSD",1761204482028,0.28767908,109570.0,109560.0,0.38193653]
["bitfinex","BTCUSD",1761204484553,0.01045127,109570.0,109560.0,0.38193653]
["bitfinex","BTCUSD",1761204484875,0.28767908,109570.0,109560.0,0.38193653]
["bitfinex","BTCUSD",1761204486059,0.37749809,109570.0,109530.0,0.19205206]
["bitfinex","BTCUSD",1761204486327,0.27722781,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761204486548,0.16252,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761204486755,0.43974781,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761204486994,0.62229618,109560.0,109550.0,0.24680244]
["bitfinex","BTCUSD",1761204487187,0.62229618,109560.0,109550.0,0.06423741]
["bitfinex","BTCUSD",1761204487402,0.18256503,109550.0,109540.0,0.1825813]
["bitfinex","BTCUSD",1761204487615,0.27722781,109550.0,109540.0,0.1825813]
["bitfinex","BTCUSD",1761204487829,0.62229618,109560.0,109540.0,0.1825813]
["bitfinex","BTCUSD",1761204488023,0.63076232,109560.0,109540.0,0.1825813]
["bitfinex","BTCUSD",1761204488235,0.02740973,109550.0,109540.0,0.1825813]
["bitfinex","BTCUSD",1761204489787,0.48720257,109550.0,109530.0,0.19205206]
["bitfinex","BTCUSD",1761204489999,0.16252,109540.0,109530.0,0.19205206]
["bitfinex","BTCUSD",1761204490575,0.18993334,109540.0,109530.0,0.19205206]
["bitfinex","BTCUSD",1761204491214,0.46716115,109540.0,109530.0,0.19205206]
["bitfinex","BTCUSD",1761204491416,0.18993334,109540.0,109530.0,0.19205206]
["bitfinex","BTCUSD",1761204492432,0.02741334,109540.0,109530.0,0.46927987]
["bitfinex","BTCUSD",1761204492665,0.43982781,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204492858,0.64980418,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204493322,0.46723915,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204494000,0.64980418,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204495060,0.46723915,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204495446,0.64980418,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204496693,0.37257637,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204496897,0.46723915,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204497807,0.19001134,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204497959,0.02741134,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204498166,0.18993134,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204499641,0.18989134,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204500107,0.02741134,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204500279,0.18989134,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204500492,0.02741134,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204500899,0.18985134,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204501242,0.02741134,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204501535,0.02741134,109550.0,109540.0,0.23630508]
["bitfinex","BTCUSD",1761204501733,0.02741134,109550.0,109540.0,0.74909262]
["bitfinex","BTCUSD",1761204501967,0.16244,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761204502142,0.18984838,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761204502455,0.18984838,109560.0,109550.0,0.32826503]
["bitfinex","BTCUSD",1761204502656,0.16244,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761204502874,0.17090205,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761204503079,0.19830905,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761204505151,0.19830905,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1761204505348,0.16244,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1761204505557,0.18984675,109570.0,109560.0,0.23727175]
["bitfinex","BTCUSD",1761204506923,0.02740675,109570.0,109560.0,0.23727175]
["bitfinex","BTCUSD",1761204507570,0.16248,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761204507933,0.16248,109580.0,109570.0,0.2057119]
["bitfinex","BTCUSD",1761204508131,0.16248,109580.0,109570.0,0.22601649]
["bitfinex","BTCUSD",1761204508330,0.0274034,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761204508532,0.16244,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761204512203,0.43970853,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761204513143,0.62220693,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761204513382,0.3449384,109590.0,109580.0,0.23623843]
["bitfinex","BTCUSD",1761204513582,0.62220693,109590.0,109580.0,0.23623843]
["bitfinex","BTCUSD",1761204514791,0.18251505,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761204515038,0.45978358,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761204515233,0.18251505,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761204515408,0.27726853,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761204515757,0.48718971,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761204515964,0.48718971,109580.0,109570.0,0.23848597]
["bitfinex","BTCUSD",1761204516832,0.48718971,109580.0,109570.0,0.05595426]
["bitfinex","BTCUSD",1761204517031,0.48718971,109580.0,109570.0,0.23848597]
["bitfinex","BTCUSD",1761204517250,0.49514059,109580.0,109570.0,0.23848597]
["bitfinex","BTCUSD",1761204517453,0.49514059,109580.0,109570.0,0.05595426]
["bitfinex","BTCUSD",1761204517649,0.49514059,109580.0,109570.0,0.23848597]
["bitfinex","BTCUSD",1761204518403,0.21787206,109580.0,109570.0,0.23848597]
["bitfinex","BTCUSD",1761204518603,0.03535701,109580.0,109570.0,0.23848597]
["bitfinex","BTCUSD",1761204518820,0.31262554,109580.0,109570.0,0.23848597]
["bitfinex","BTCUSD",1761204519016,0.03535701,109580.0,109570.0,0.23848597]
["bitfinex","BTCUSD",1761204519770,0.00795088,109580.0,109570.0,0.23848597]
["bitfinex","BTCUSD",1761204523657,0.28521941,109580.0,109570.0,0.23848597]
["bitfinex","BTCUSD",1761204524061,0.28521941,109580.0,109570.0,0.38418597]
["bitfinex","BTCUSD",1761204524263,0.46773446,109580.0,109570.0,0.32823171]
["bitfinex","BTCUSD",1761204524605,0.49514096,109580.0,109570.0,0.32823171]
["bitfinex","BTCUSD",1761204525352,0.49614096,109580.0,109570.0,0.32823171]
["bitfinex","BTCUSD",1761204526394,0.21092155,109580.0,109570.0,0.32823171]
["bitfinex","BTCUSD",1761204526575,0.48819008,109580.0,109570.0,0.32823171]
["bitfinex","BTCUSD",1761204526985,0.46707503,109580.0,109570.0,0.32823171]
["bitfinex","BTCUSD",1761204527228,0.46707503,109580.0,109570.0,0.32923171]
["bitfinex","BTCUSD",1761204527368,0.1898065,109580.0,109570.0,0.32923171]
["bitfinex","BTCUSD",1761204538462,0.19699792,109580.0,109570.0,0.32923171]
["bitfinex","BTCUSD",1761204538663,0.19699792,109580.0,109570.0,0.38132246]
["bitfinex","BTCUSD",1761204538903,0.16959142,109580.0,109570.0,0.38132246]
["bitfinex","BTCUSD",1761204540668,0.00719142,109580.0,109570.0,0.38132246]
["bitfinex","BTCUSD",1761204541043,0.16959142,109580.0,109570.0,0.38132246]
["bitfinex","BTCUSD",1761204542041,0.00719142,109580.0,109570.0,0.38132246]
["bitfinex","BTCUSD",1761204542979,0.00719142,109580.0,109570.0,0.54372246]
["bitfinex","BTCUSD",1761204543152,0.00719142,109580.0,109570.0,0.91081]
["bitfinex","BTCUSD",1761204543365,0.69400587,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761204543588,0.16959079,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761204543743,0.19699146,109600.0,109590.0,0.20443562]
["bitfinex","BTCUSD",1761204544563,0.16959079,109600.0,109590.0,0.20443562]
["bitfinex","BTCUSD",1761204545540,0.00719079,109600.0,109590.0,0.36783562]
["bitfinex","BTCUSD",1761204546044,0.00719079,109600.0,109590.0,0.36683562]
["bitfinex","BTCUSD",1761204546440,0.00719079,109600.0,109590.0,0.64510415]
["bitfinex","BTCUSD",1761204546645,0.00719079,109600.0,109590.0,0.36783562]
["bitfinex","BTCUSD",1761204547079,0.18979949,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761204547313,0.19697999,109610.0,109600.0,0.2345725]
["bitfinex","BTCUSD",1761204547519,0.21704509,109610.0,109600.0,0.2345725]
["bitfinex","BTCUSD",1761204547720,0.03457999,109610.0,109600.0,0.2345725]
["bitfinex","BTCUSD",1761204549769,0.03457999,109610.0,109600.0,0.2355725]
["bitfinex","BTCUSD",1761204550561,0.03457999,109610.0,109600.0,0.51284103]
["bitfinex","BTCUSD",1761204550562,0.0071805,109610.0,109600.0,0.51284103]
["bitfinex","BTCUSD",1761204550762,0.0071805,109610.0,109600.0,0.2355725]
["bitfinex","BTCUSD",1761204551283,0.0071805,109610.0,109600.0,0.60266004]
["bitfinex","BTCUSD",1761204551427,0.0071805,109610.0,109600.0,0.32539151]
["bitfinex","BTCUSD",1761204551829,0.0004,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761204552036,0.00757659,109620.0,109610.0,0.20440232]
["bitfinex","BTCUSD",1761204553263,0.00757659,109620.0,109610.0,0.36676232]
["bitfinex","BTCUSD",1761204553634,0.19104314,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761204553834,0.46831167,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761204554042,0.46831167,109630.0,109610.0,0.36676232]
["bitfinex","BTCUSD",1761204555106,0.20982367,109630.0,109620.0,0.18344845]
["bitfinex","BTCUSD",1761204555458,0.4870922,109630.0,109620.0,0.2355392]
["bitfinex","BTCUSD",1761204555586,0.30466039,109630.0,109620.0,0.2355392]
["bitfinex","BTCUSD",1761204555782,0.4870922,109630.0,109620.0,0.2355392]
["bitfinex","BTCUSD",1761204556240,0.20982367,109630.0,109620.0,0.2355392]
["bitfinex","BTCUSD",1761204556440,0.20982367,109630.0,109620.0,0.2345392]
["bitfinex","BTCUSD",1761204556644,0.4880922,109630.0,109620.0,0.2345392]
["bitfinex","BTCUSD",1761204558019,0.4870922,109630.0,109620.0,0.2345392]
["bitfinex","BTCUSD",1761204558340,0.20982367,109630.0,109620.0,0.2355392]
["bitfinex","BTCUSD",1761204558577,0.4870922,109630.0,109620.0,0.2355392]
["bitfinex","BTCUSD",1761204558764,0.48672766,109630.0,109620.0,0.2355392]
["bitfinex","BTCUSD",1761204559881,0.48672766,109630.0,109620.0,0.05309075]
["bitfinex","BTCUSD",1761204561717,1.22963294,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1761204562044,1.28219294,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1761204562999,0.18247699,109610.0,109590.0,0.29086147]
["bitfinex","BTCUSD",1761204563209,0.27690399,109600.0,109590.0,0.29086147]
["bitfinex","BTCUSD",1761204563817,0.73628973,109600.0,109590.0,0.19162332]
["bitfinex","BTCUSD",1761204564021,0.73628973,109600.0,109590.0,0.04358241]
["bitfinex","BTCUSD",1761204564441,0.1824984,109590.0,109580.0,0.19164046]
["bitfinex","BTCUSD",1761204564652,0.27690399,109590.0,109580.0,0.35396046]
["bitfinex","BTCUSD",1761204564834,0.45938574,109600.0,109580.0,0.35396046]
["bitfinex","BTCUSD",1761204565042,0.45938574,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761204565189,0.18248175,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761204565534,0.45938574,109600.0,109590.0,0.23614429]
["bitfinex","BTCUSD",1761204567326,0.45938574,109600.0,109590.0,0.05364589]
["bitfinex","BTCUSD",1761204567592,0.45938574,109600.0,109590.0,0.23614429]
["bitfinex","BTCUSD",1761204567783,0.16232,109600.0,109590.0,0.23614429]
["bitfinex","BTCUSD",1761204567990,0.53260024,109610.0,109590.0,0.51304828]
["bitfinex","BTCUSD",1761204568147,0.70139645,109610.0,109590.0,0.23614429]
["bitfinex","BTCUSD",1761204568344,0.45938574,109600.0,109590.0,0.23614429]
["bitfinex","BTCUSD",1761204568534,0.18248175,109600.0,109590.0,0.23614429]
["bitfinex","BTCUSD",1761204568734,0.27690399,109600.0,109590.0,0.23614429]
["bitfinex","BTCUSD",1761204569512,0.97182423,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761204569671,0.97182423,109610.0,109600.0,0.65303672]
["bitfinex","BTCUSD",1761204569672,0.001,109610.0,109600.0,0.65303672]
["bitfinex","BTCUSD",1761204569902,0.001,109610.0,109600.0,0.36518383]
["bitfinex","BTCUSD",1761204570494,0.001,109610.0,109600.0,0.64208782]
["bitfinex","BTCUSD",1761204571338,0.001,109610.0,109600.0,0.36518383]
["bitfinex","BTCUSD",1761204573031,0.001,109610.0,109600.0,0.64208782]
["bitfinex","BTCUSD",1761204573380,0.001,109610.0,109600.0,1.00881082]
["bitfinex","BTCUSD",1761204573609,0.001,109610.0,109600.0,1.06137082]
["bitfinex","BTCUSD",1761204575819,0.001,109610.0,109600.0,0.78446683]
["bitfinex","BTCUSD",1761204577469,0.00748659,109610.0,109600.0,0.78446683]
["bitfinex","BTCUSD",1761204578103,0.001,109610.0,109600.0,0.78446683]
["bitfinex","BTCUSD",1761204578372,0.00748779,109610.0,109600.0,0.78446683]
["bitfinex","BTCUSD",1761204578695,0.00748779,109610.0,109600.0,1.06137082]
["bitfinex","BTCUSD",1761204578819,0.001,109610.0,109600.0,1.06137082]
["bitfinex","BTCUSD",1761204579282,0.001,109610.0,109600.0,0.78446683]
["bitfinex","BTCUSD",1761204579493,0.00748871,109610.0,109600.0,0.78446683]
["bitfinex","BTCUSD",1761204581775,0.00648871,109610.0,109600.0,0.78446683]
["bitfinex","BTCUSD",1761204582476,0.45933581,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761204582677,0.2833946,109630.0,109620.0,0.21893838]
["bitfinex","BTCUSD",1761204582897,0.46582641,109630.0,109620.0,0.21893838]
["bitfinex","BTCUSD",1761204583098,0.18892242,109630.0,109620.0,0.21893838]
["bitfinex","BTCUSD",1761204583585,0.46582641,109630.0,109620.0,0.03648993]
["bitfinex","BTCUSD",1761204584178,0.46582641,109630.0,109620.0,0.21893838]
["bitfinex","BTCUSD",1761204584384,0.46582641,109630.0,109610.0,0.1824508]
["bitfinex","BTCUSD",1761204584630,0.27690399,109620.0,109610.0,0.3447308]
["bitfinex","BTCUSD",1761204584847,0.00649061,109620.0,109610.0,0.3447308]
["bitfinex","BTCUSD",1761204588005,0.00649061,109620.0,109610.0,0.62163479]
["bitfinex","BTCUSD",1761204588404,0.00649061,109620.0,109610.0,0.3447308]
["bitfinex","BTCUSD",1761204588561,0.00649061,109620.0,109610.0,0.67528068]
["bitfinex","BTCUSD",1761204588779,0.00649061,109620.0,109610.0,0.39837669]
["bitfinex","BTCUSD",1761204590538,0.18893906,109620.0,109610.0,0.39837669]
["bitfinex","BTCUSD",1761204591990,0.00649061,109620.0,109610.0,0.39837669]
["bitfinex","BTCUSD",1761204592554,0.00649061,109620.0,109610.0,0.67528068]
["bitfinex","BTCUSD",1761204593798,0.00649061,109620.0,109610.0,0.39837669]
["bitfinex","BTCUSD",1761204596391,0.18893906,109620.0,109610.0,0.39837669]
["bitfinex","BTCUSD",1761204597177,0.00649061,109620.0,109610.0,0.39837669]
["bitfinex","BTCUSD",1761204597567,0.18893906,109620.0,109610.0,0.39837669]
["bitfinex","BTCUSD",1761204599219,0.18893906,109620.0,109610.0,0.23611099]
["bitfinex","BTCUSD",1761204599420,0.46584305,109620.0,109610.0,0.05364589]
["bitfinex","BTCUSD",1761204599564,0.1824651,109610.0,109600.0,0.19160583]
["bitfinex","BTCUSD",1761204599767,0.46586538,109610.0,109600.0,0.35384583]
["bitfinex","BTCUSD",1761204600170,0.18896139,109610.0,109600.0,0.19160583]
["bitfinex","BTCUSD",1761204600363,0.46586538,109610.0,109600.0,0.35384583]
["bitfinex","BTCUSD",1761204600570,0.00649629,109610.0,109600.0,0.35384583]
["bitfinex","BTCUSD",1761204600795,0.1915534,109630.0,109610.0,0.18245214]
["bitfinex","BTCUSD",1761204601013,0.53805067,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761204601237,0.53805067,109630.0,109610.0,0.45935613]
["bitfinex","BTCUSD",1761204601438,0.53805067,109630.0,109610.0,0.18245214]
["bitfinex","BTCUSD",1761204601854,0.34649727,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761204602090,0.00649727,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761204602306,0.00649727,109630.0,109620.0,0.89849643]
["bitfinex","BTCUSD",1761204602545,0.00649727,109630.0,109620.0,0.43450746]
["bitfinex","BTCUSD",1761204602759,0.00649727,109630.0,109620.0,0.98831544]
["bitfinex","BTCUSD",1761204603407,0.96938324,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761204603625,0.4683222,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761204604039,0.18694394,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761204604257,0.78432275,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761204604483,0.34689876,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761204604716,0.00689876,109660.0,109650.0,0.19334245]
["bitfinex","BTCUSD",1761204604939,0.00689876,109660.0,109650.0,0.47024644]
["bitfinex","BTCUSD",1761204605157,0.00689876,109660.0,109650.0,0.45930253]
["bitfinex","BTCUSD",1761204605588,0.00689876,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761204605833,0.00689876,109660.0,109650.0,0.24035907]
["bitfinex","BTCUSD",1761204606047,0.00689876,109660.0,109650.0,0.51726306]
["bitfinex","BTCUSD",1761204606474,0.00689876,109660.0,109650.0,0.24035907]
["bitfinex","BTCUSD",1761204606692,0.00689876,109660.0,109650.0,0.53732887]
["bitfinex","BTCUSD",1761204607806,0.00689876,109660.0,109650.0,0.26042488]
["bitfinex","BTCUSD",1761204608023,0.00689876,109660.0,109650.0,0.53732887]
["bitfinex","BTCUSD",1761204608455,0.00689876,109660.0,109650.0,0.90405187]
["bitfinex","BTCUSD",1761204608669,0.00689876,109660.0,109650.0,0.35024389]
["bitfinex","BTCUSD",1761204608888,0.28380275,109660.0,109650.0,0.24035907]
["bitfinex","BTCUSD",1761204609110,0.00689876,109660.0,109650.0,0.40255907]
["bitfinex","BTCUSD",1761204609539,0.00689876,109660.0,109650.0,0.42060786]
["bitfinex","BTCUSD",1761204609782,0.00689876,109660.0,109650.0,0.40255907]
["bitfinex","BTCUSD",1761204609995,0.00689876,109660.0,109650.0,0.67946306]
["bitfinex","BTCUSD",1761204610460,0.00689876,109660.0,109650.0,0.76928207]
["bitfinex","BTCUSD",1761204611098,0.00689876,109660.0,109650.0,0.49237808]
["bitfinex","BTCUSD",1761204611997,0.00689876,109660.0,109650.0,0.76928207]
["bitfinex","BTCUSD",1761204612426,0.0068775,109660.0,109650.0,0.76928207]
["bitfinex","BTCUSD",1761204612647,0.0068775,109660.0,109650.0,0.78753223]
["bitfinex","BTCUSD",1761204615029,0.0068775,109660.0,109650.0,0.51062824]
["bitfinex","BTCUSD",1761204615234,0.0068775,109660.0,109650.0,0.78753223]
["bitfinex","BTCUSD",1761204617680,0.0068775,109660.0,109650.0,0.51062824]
["bitfinex","BTCUSD",1761204617892,0.0068775,109660.0,109650.0,0.78753223]
["bitfinex","BTCUSD",1761204618721,0.0068775,109660.0,109650.0,0.51062824]
["bitfinex","BTCUSD",1761204618862,0.0068775,109660.0,109650.0,0.78753223]
["bitfinex","BTCUSD",1761204620755,0.0068775,109660.0,109650.0,0.78728507]
["bitfinex","BTCUSD",1761204625068,0.0068775,109660.0,109650.0,0.93298507]
["bitfinex","BTCUSD",1761204625470,0.0068775,109660.0,109650.0,0.78728507]
["bitfinex","BTCUSD",1761204625887,0.45746581,109690.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761204626211,0.18234956,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761204627000,0.18234956,109680.0,109660.0,0.19844934]
["bitfinex","BTCUSD",1761204629335,0.18236527,109670.0,109660.0,0.19844934]
["bitfinex","BTCUSD",1761204629504,0.4590221,109670.0,109660.0,0.19844934]
["bitfinex","BTCUSD",1761204629693,0.18236527,109670.0,109660.0,0.01606744]
["bitfinex","BTCUSD",1761204629893,0.18236527,109670.0,109650.0,0.35363846]
["bitfinex","BTCUSD",1761204630546,0.4590221,109670.0,109650.0,0.19151846]
["bitfinex","BTCUSD",1761204630778,0.18239854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761204630952,0.45905537,109650.0,109630.0,0.35365431]
["bitfinex","BTCUSD",1761204631360,0.45905537,109650.0,109630.0,0.19153431]
["bitfinex","BTCUSD",1761204631560,0.45905537,109650.0,109630.0,0.22984483]
["bitfinex","BTCUSD",1761204631780,0.459072,109640.0,109630.0,0.22984483]
["bitfinex","BTCUSD",1761204631942,0.459072,109640.0,109620.0,0.35369087]
["bitfinex","BTCUSD",1761204632154,0.621192,109640.0,109620.0,0.19157087]
["bitfinex","BTCUSD",1761204633160,0.621192,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761204633360,0.34453517,109640.0,109620.0,0.19157087]
["bitfinex","BTCUSD",1761204633574,0.34453517,109640.0,109620.0,0.24695489]
["bitfinex","BTCUSD",1761204634529,0.621192,109640.0,109620.0,0.24695489]
["bitfinex","BTCUSD",1761204634754,0.34453517,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761204635243,0.16212,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761204636985,0.05252,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761204637194,0.5223819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761204637438,0.5223819,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761204637652,0.18241533,109640.0,109620.0,0.19157087]
["bitfinex","BTCUSD",1761204637868,0.34453533,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761204638086,0.35099783,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761204642621,0.35099783,109640.0,109620.0,0.19157087]
["bitfinex","BTCUSD",1761204642826,0.62765466,109640.0,109620.0,0.23074289]
["bitfinex","BTCUSD",1761204643037,0.62765466,109640.0,109620.0,0.37644289]
["bitfinex","BTCUSD",1761204643249,0.62765466,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761204643448,0.35099783,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761204645122,0.35099783,109640.0,109620.0,0.37644289]
["bitfinex","BTCUSD",1761204645545,0.62765466,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761204645693,0.62765466,109640.0,109630.0,0.21728776]
["bitfinex","BTCUSD",1761204645907,0.1685825,109640.0,109630.0,0.21728776]
["bitfinex","BTCUSD",1761204646988,0.35099767,109640.0,109630.0,0.03485595]
["bitfinex","BTCUSD",1761204647262,0.6276545,109640.0,109620.0,0.33727087]
["bitfinex","BTCUSD",1761204647473,0.18243181,109630.0,109620.0,0.33727087]
["bitfinex","BTCUSD",1761204648029,0.34453517,109640.0,109620.0,0.33727087]
["bitfinex","BTCUSD",1761204648254,0.35037246,109640.0,109620.0,0.33727087]
["bitfinex","BTCUSD",1761204648968,0.35037246,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761204649125,0.35037246,109640.0,109630.0,0.23440208]
["bitfinex","BTCUSD",1761204649775,0.16212,109640.0,109630.0,0.23440208]
["bitfinex","BTCUSD",1761204650344,0.16795906,109640.0,109630.0,0.23440208]
["bitfinex","BTCUSD",1761204650540,0.00583906,109640.0,109630.0,0.23440208]
["bitfinex","BTCUSD",1761204650752,0.50212,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761204651044,0.50795978,109650.0,109640.0,0.20447287]
["bitfinex","BTCUSD",1761204651490,0.34583978,109650.0,109640.0,0.20447287]
["bitfinex","BTCUSD",1761204651699,0.50795978,109650.0,109640.0,0.20447287]
["bitfinex","BTCUSD",1761204654720,0.50795978,109650.0,109640.0,0.35017287]
["bitfinex","BTCUSD",1761204656806,0.69035832,109650.0,109640.0,0.35017287]
["bitfinex","BTCUSD",1761204657526,0.50795978,109650.0,109640.0,0.35017287]
["bitfinex","BTCUSD",1761204658090,0.16795978,109650.0,109640.0,0.35017287]
["bitfinex","BTCUSD",1761204658507,0.00583978,109650.0,109640.0,0.8211297]
["bitfinex","BTCUSD",1761204659511,0.00583978,109650.0,109640.0,0.9832497]
["bitfinex","BTCUSD",1761204660335,0.00583978,109650.0,109640.0,0.6432497]
["bitfinex","BTCUSD",1761204660804,0.19146699,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761204661020,0.09566665,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761204661271,0.71679213,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761204661775,0.4401353,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761204662022,0.18236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761204662257,0.18236527,109670.0,109650.0,0.46816092]
["bitfinex","BTCUSD",1761204662258,0.1823819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761204662448,0.1823819,109660.0,109640.0,0.21359362]
["bitfinex","BTCUSD",1761204662449,0.62696637,109660.0,109640.0,0.21359362]
["bitfinex","BTCUSD",1761204662600,0.18239854,109650.0,109640.0,0.21359362]
["bitfinex","BTCUSD",1761204662816,0.00584764,109650.0,109640.0,0.19153592]
["bitfinex","BTCUSD",1761204662987,0.18824618,109650.0,109640.0,0.19153592]
["bitfinex","BTCUSD",1761204663500,0.00584764,109650.0,109640.0,0.19153592]
["bitfinex","BTCUSD",1761204663671,0.46490301,109650.0,109630.0,0.34451181]
["bitfinex","BTCUSD",1761204663868,0.46490301,109650.0,109630.0,0.23604008]
["bitfinex","BTCUSD",1761204663869,0.55472202,109650.0,109630.0,0.23604008]
["bitfinex","BTCUSD",1761204664071,0.27806519,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761204664512,0.27806519,109650.0,109630.0,0.23604008]
["bitfinex","BTCUSD",1761204664924,0.27806519,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761204667779,0.00584764,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761204667979,0.16208,109670.0,109650.0,0.18238788]
["bitfinex","BTCUSD",1761204668122,0.16208,109670.0,109650.0,0.19333179]
["bitfinex","BTCUSD",1761204668123,0.68444573,109670.0,109650.0,0.19333179]
["bitfinex","BTCUSD",1761204668346,0.68444573,109670.0,109650.0,0.23599615]
["bitfinex","BTCUSD",1761204669350,0.68444573,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761204669790,0.68444527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761204670090,0.9611021,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761204670507,0.68444527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761204671657,0.50208,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761204672087,0.68444527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761204673142,0.50208,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761204673498,0.68444527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761204674978,0.68444527,109670.0,109650.0,0.23599615]
["bitfinex","BTCUSD",1761204675653,0.68444527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761204676192,0.50208,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761204676798,0.68444527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761204677739,0.68444527,109670.0,109650.0,0.18238788]
["bitfinex","BTCUSD",1761204678687,0.45903896,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761204678901,0.45903896,109660.0,109640.0,0.19153592]
["bitfinex","BTCUSD",1761204679126,0.18238213,109660.0,109640.0,0.23418469]
["bitfinex","BTCUSD",1761204679345,0.45903896,109660.0,109640.0,0.23418469]
["bitfinex","BTCUSD",1761204679547,0.54885797,109660.0,109640.0,0.23418469]
["bitfinex","BTCUSD",1761204679922,0.27804992,109660.0,109640.0,0.23418469]
["bitfinex","BTCUSD",1761204680203,0.34443854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761204680374,0.71676316,109650.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761204680585,0.18241517,109640.0,109630.0,0.34447181]
["bitfinex","BTCUSD",1761204680792,0.18826395,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761204682047,0.00584878,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761204682185,0.00584878,109640.0,109630.0,0.23603608]
["bitfinex","BTCUSD",1761204682392,0.46492078,109640.0,109610.0,0.18241119]
["bitfinex","BTCUSD",1761204682633,0.62112906,109630.0,109620.0,0.18244773]
["bitfinex","BTCUSD",1761204682787,0.16204,109630.0,109620.0,0.18244773]
["bitfinex","BTCUSD",1761204682991,0.16788654,109630.0,109620.0,0.18244773]
["bitfinex","BTCUSD",1761204683319,0.16204,109630.0,109620.0,0.18244773]
["bitfinex","BTCUSD",1761204684896,0.16732221,109630.0,109620.0,0.18244773]
["bitfinex","BTCUSD",1761204686357,0.16732221,109630.0,109620.0,0.45936648]
["bitfinex","BTCUSD",1761204686557,0.16732221,109630.0,109620.0,0.18244773]
["bitfinex","BTCUSD",1761204687183,0.52248175,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204687389,1.31949706,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204687769,1.04257831,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204688874,0.76565956,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204694208,1.08051752,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204698554,0.76565956,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204700036,0.85547857,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204700350,1.52137677,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204700543,1.20651881,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204700952,3.52137677,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204701170,3.58978004,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204702423,3.59503441,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204705879,3.28017645,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204706057,3.59503441,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204707669,3.28017645,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204708816,3.59503441,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204710089,2.96531849,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204710290,3.59503441,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204710696,3.51969529,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204715199,0.92813948,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204715423,1.48251628,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204715611,0.60730353,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204715815,0.76942353,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204715998,0.31373741,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204716220,0.27755513,109600.0,109590.0,0.02925147]
["bitfinex","BTCUSD",1761204716383,0.00525437,109600.0,109590.0,0.48893827]
["bitfinex","BTCUSD",1761204716586,0.16737437,109600.0,109590.0,0.48893827]
["bitfinex","BTCUSD",1761204717151,0.34985612,109600.0,109590.0,0.48893827]
["bitfinex","BTCUSD",1761204717546,0.34985612,109600.0,109590.0,0.21174987]
["bitfinex","BTCUSD",1761204717792,0.18773612,109600.0,109590.0,0.21174987]
["bitfinex","BTCUSD",1761204718359,0.00525437,109600.0,109590.0,0.21174987]
["bitfinex","BTCUSD",1761204719309,0.00525437,109600.0,109590.0,0.48893827]
["bitfinex","BTCUSD",1761204720818,0.18773612,109600.0,109590.0,0.21174987]
["bitfinex","BTCUSD",1761204721021,0.18773612,109600.0,109590.0,0.48893827]
["bitfinex","BTCUSD",1761204721187,0.00525437,109600.0,109590.0,0.48893827]
["bitfinex","BTCUSD",1761204727719,0.34455931,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761204727902,0.34983938,109610.0,109600.0,0.23141061]
["bitfinex","BTCUSD",1761204735694,0.16736007,109610.0,109600.0,0.23141061]
["bitfinex","BTCUSD",1761204735900,0.00528007,109610.0,109600.0,0.87560642]
["bitfinex","BTCUSD",1761204736084,0.00528007,109610.0,109600.0,1.03764642]
["bitfinex","BTCUSD",1761204736279,0.29165592,109640.0,109620.0,0.18243981]
["bitfinex","BTCUSD",1761204736432,0.18243181,109630.0,109620.0,0.47888832]
["bitfinex","BTCUSD",1761204736638,0.18771313,109630.0,109620.0,0.47888832]
["bitfinex","BTCUSD",1761204737077,0.18771313,109630.0,109620.0,0.01925147]
["bitfinex","BTCUSD",1761204737634,0.18244845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761204737851,0.18772977,109620.0,109610.0,0.4596535]
["bitfinex","BTCUSD",1761204738064,0.00528132,109620.0,109610.0,0.4596535]
["bitfinex","BTCUSD",1761204738243,0.00528132,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761204738448,0.18772977,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761204738688,0.18772977,109620.0,109600.0,0.63183423]
["bitfinex","BTCUSD",1761204738859,0.18772977,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761204739067,0.1824651,109610.0,109600.0,0.34552039]
["bitfinex","BTCUSD",1761204739434,0.34448845,109620.0,109600.0,0.62270879]
["bitfinex","BTCUSD",1761204739719,0.1824651,109610.0,109600.0,0.62270879]
["bitfinex","BTCUSD",1761204740200,0.46493232,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1761204740606,0.8411146,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1761204740782,0.18248175,109600.0,109590.0,0.36366332]
["bitfinex","BTCUSD",1761204741183,0.83583578,109610.0,109590.0,0.36366332]
["bitfinex","BTCUSD",1761204741184,0.55964738,109610.0,109590.0,0.64085172]
["bitfinex","BTCUSD",1761204741378,0.56492659,109610.0,109590.0,0.64085172]
["bitfinex","BTCUSD",1761204741577,0.56392659,109610.0,109590.0,0.64085172]
["bitfinex","BTCUSD",1761204741976,0.002,109600.0,109590.0,0.64085172]
["bitfinex","BTCUSD",1761204742208,0.18448175,109600.0,109590.0,0.3545384]
["bitfinex","BTCUSD",1761204742594,0.18248175,109600.0,109590.0,0.3545384]
["bitfinex","BTCUSD",1761204743989,0.18248175,109600.0,109590.0,0.1924984]
["bitfinex","BTCUSD",1761204744187,0.18776208,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204744513,0.38598436,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204744715,0.66297277,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204744904,0.38598436,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204745253,0.38598253,109600.0,109590.0,0.22886644]
["bitfinex","BTCUSD",1761204746182,0.38598253,109600.0,109590.0,0.04636804]
["bitfinex","BTCUSD",1761204747387,0.38598253,109600.0,109590.0,0.22886644]
["bitfinex","BTCUSD",1761204748011,0.38598253,109600.0,109590.0,0.04636804]
["bitfinex","BTCUSD",1761204748984,0.66297094,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204752460,0.44430691,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204752674,0.62678866,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204754843,0.75278753,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204755298,1.09278753,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204756530,0.81579912,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204756755,1.09278753,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204758859,1.18260654,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204759312,1.18460654,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204759603,1.18260654,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204760110,1.18360654,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204766037,0.90660729,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204766416,1.1835957,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204767819,1.14629669,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204768340,0.93173669,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204768483,1.14629669,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204770425,0.74925494,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204770630,0.00626524,109600.0,109590.0,0.1924984]
["bitfinex","BTCUSD",1761204770974,0.18874699,109600.0,109590.0,0.1924984]
["bitfinex","BTCUSD",1761204772378,0.00626524,109600.0,109590.0,0.1924984]
["bitfinex","BTCUSD",1761204772578,0.18874699,109600.0,109590.0,0.1924984]
["bitfinex","BTCUSD",1761204772802,0.00626524,109600.0,109590.0,0.1924984]
["bitfinex","BTCUSD",1761204774570,0.001,109600.0,109590.0,0.46948681]
["bitfinex","BTCUSD",1761204774727,0.001,109600.0,109590.0,0.55930582]
["bitfinex","BTCUSD",1761204775099,0.001,109600.0,109590.0,0.57572876]
["bitfinex","BTCUSD",1761204775710,0.001,109600.0,109590.0,0.55930582]
["bitfinex","BTCUSD",1761204776866,0.001,109600.0,109590.0,0.61186582]
["bitfinex","BTCUSD",1761204780064,0.001,109600.0,109590.0,0.33487741]
["bitfinex","BTCUSD",1761204780407,0.001,109600.0,109590.0,0.1924984]
["bitfinex","BTCUSD",1761204780631,0.18348175,109600.0,109590.0,0.1924984]
["bitfinex","BTCUSD",1761204780869,0.18348175,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204781023,0.46047016,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204781722,0.18348175,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204781900,0.18348175,109600.0,109590.0,0.04382147]
["bitfinex","BTCUSD",1761204783607,0.18348175,109600.0,109590.0,0.22631987]
["bitfinex","BTCUSD",1761204784057,0.18348175,109600.0,109590.0,0.04382147]
["bitfinex","BTCUSD",1761204785095,0.18348175,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204785096,0.59173866,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204785293,0.93173866,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204786348,3.23416861,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204786563,3.30583815,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204786975,2.98057163,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204787194,3.34737905,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204787398,3.4168632,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204787849,3.43930474,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1761204787991,0.18256503,109550.0,109540.0,0.0047564]
["bitfinex","BTCUSD",1761204788371,0.34448503,109550.0,109540.0,0.0047564]
["bitfinex","BTCUSD",1761204789874,0.34648503,109550.0,109540.0,0.0047564]
["bitfinex","BTCUSD",1761204790042,0.34648503,109550.0,109540.0,0.1873381]
["bitfinex","BTCUSD",1761204790250,0.34648503,109550.0,109540.0,0.22436155]
["bitfinex","BTCUSD",1761204790462,0.36288055,109550.0,109540.0,0.22436155]
["bitfinex","BTCUSD",1761204792021,0.18031552,109550.0,109540.0,0.22436155]
["bitfinex","BTCUSD",1761204793843,0.36288055,109550.0,109540.0,0.22436155]
["bitfinex","BTCUSD",1761204794232,0.18031552,109550.0,109540.0,0.22436155]
["bitfinex","BTCUSD",1761204796275,0.36288055,109550.0,109540.0,0.22436155]
["bitfinex","BTCUSD",1761204796480,0.36288055,109550.0,109540.0,0.1873381]
["bitfinex","BTCUSD",1761204797673,0.70288055,109550.0,109540.0,0.0047564]
["bitfinex","BTCUSD",1761204797876,0.97986896,109550.0,109540.0,0.0047564]
["bitfinex","BTCUSD",1761204798292,0.97986896,109550.0,109530.0,0.18289642]
["bitfinex","BTCUSD",1761204798499,0.86255981,109540.0,109530.0,0.00034662]
["bitfinex","BTCUSD",1761204798707,0.5855714,109540.0,109530.0,0.00034662]
["bitfinex","BTCUSD",1761204798952,0.30858299,109540.0,109530.0,0.00034662]
["bitfinex","BTCUSD",1761204799202,0.5855714,109540.0,109530.0,0.00034662]
["bitfinex","BTCUSD",1761204799875,0.30858299,109540.0,109530.0,0.00034662]
["bitfinex","BTCUSD",1761204800099,0.30858299,109540.0,109530.0,0.16230662]
["bitfinex","BTCUSD",1761204800311,0.30858299,109540.0,109530.0,0.37941689]
["bitfinex","BTCUSD",1761204800312,0.21876398,109540.0,109530.0,0.37941689]
["bitfinex","BTCUSD",1761204800493,0.55876398,109540.0,109530.0,0.37941689]
["bitfinex","BTCUSD",1761204800689,0.64858299,109540.0,109530.0,0.00034662]
["bitfinex","BTCUSD",1761204800876,0.64858299,109540.0,109530.0,0.16230662]
["bitfinex","BTCUSD",1761204801469,0.64858299,109540.0,109530.0,0.34490499]
["bitfinex","BTCUSD",1761204803071,0.64858299,109540.0,109530.0,0.34590499]
["bitfinex","BTCUSD",1761204803387,0.55876398,109540.0,109530.0,0.34590499]
["bitfinex","BTCUSD",1761204804313,0.55876398,109540.0,109530.0,0.34490499]
["bitfinex","BTCUSD",1761204804645,0.55876398,109540.0,109530.0,0.34590499]
["bitfinex","BTCUSD",1761204804853,0.55876398,109540.0,109530.0,0.40403299]
["bitfinex","BTCUSD",1761204806023,0.55876398,109540.0,109530.0,0.34590499]
["bitfinex","BTCUSD",1761204806906,0.37618228,109540.0,109530.0,0.34590499]
["bitfinex","BTCUSD",1761204807099,0.34,109540.0,109530.0,0.34590499]
["bitfinex","BTCUSD",1761204807313,0.34,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204807810,0.34,109550.0,109540.0,0.2351817]
["bitfinex","BTCUSD",1761204808496,0.52256503,109550.0,109540.0,0.2351817]
["bitfinex","BTCUSD",1761204809364,0.52256503,109550.0,109540.0,0.0351817]
["bitfinex","BTCUSD",1761204810013,0.52256503,109550.0,109540.0,0.2177634]
["bitfinex","BTCUSD",1761204810650,0.18256503,109550.0,109540.0,0.2177634]
["bitfinex","BTCUSD",1761204811445,0.1886207,109550.0,109540.0,0.2177634]
["bitfinex","BTCUSD",1761204811637,0.31462199,109550.0,109530.0,0.18394499]
["bitfinex","BTCUSD",1761204811849,0.31462199,109550.0,109540.0,0.21456]
["bitfinex","BTCUSD",1761204813387,0.00605567,109550.0,109540.0,0.3971417]
["bitfinex","BTCUSD",1761204814719,0.1886207,109550.0,109540.0,0.3971417]
["bitfinex","BTCUSD",1761204816622,0.1886207,109550.0,109540.0,0.21456]
["bitfinex","BTCUSD",1761204817248,0.1825817,109540.0,109530.0,0.18394499]
["bitfinex","BTCUSD",1761204817462,0.18863737,109540.0,109530.0,0.39850499]
["bitfinex","BTCUSD",1761204818009,0.18863737,109540.0,109530.0,0.18394499]
["bitfinex","BTCUSD",1761204818425,0.18863737,109540.0,109530.0,0.39850499]
["bitfinex","BTCUSD",1761204819030,0.18863737,109540.0,109530.0,0.18394499]
["bitfinex","BTCUSD",1761204819228,0.18863737,109540.0,109530.0,0.39850499]
["bitfinex","BTCUSD",1761204819457,0.00605567,109540.0,109530.0,0.39850499]
["bitfinex","BTCUSD",1761204819662,0.18863737,109540.0,109530.0,0.00134662]
["bitfinex","BTCUSD",1761204819949,0.00605567,109540.0,109530.0,0.39850499]
["bitfinex","BTCUSD",1761204820758,0.18863737,109540.0,109530.0,0.39850499]
["bitfinex","BTCUSD",1761204821405,0.00605567,109540.0,109530.0,0.39850499]
["bitfinex","BTCUSD",1761204821601,0.00605567,109540.0,109530.0,0.18394499]
["bitfinex","BTCUSD",1761204821804,0.00605567,109540.0,109530.0,0.39850499]
["bitfinex","BTCUSD",1761204822025,0.00607652,109540.0,109530.0,0.39850499]
["bitfinex","BTCUSD",1761204822839,0.00607652,109540.0,109530.0,0.67580141]
["bitfinex","BTCUSD",1761204827098,0.00607652,109540.0,109530.0,0.67476141]
["bitfinex","BTCUSD",1761204828273,0.00607652,109540.0,109530.0,0.82046141]
["bitfinex","BTCUSD",1761204832606,0.00607652,109540.0,109530.0,0.54316499]
["bitfinex","BTCUSD",1761204832848,0.00607652,109540.0,109530.0,0.82046141]
["bitfinex","BTCUSD",1761204833275,0.34,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204833484,0.52864943,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204833903,0.52864943,109550.0,109540.0,0.3971017]
["bitfinex","BTCUSD",1761204834704,0.80594585,109550.0,109530.0,0.18294403]
["bitfinex","BTCUSD",1761204834918,0.84212813,109550.0,109540.0,0.3445017]
["bitfinex","BTCUSD",1761204835318,0.56483171,109550.0,109540.0,0.3445017]
["bitfinex","BTCUSD",1761204835565,0.52864943,109550.0,109540.0,0.3445017]
["bitfinex","BTCUSD",1761204835768,0.52864986,109550.0,109540.0,0.3445017]
["bitfinex","BTCUSD",1761204837335,0.52864986,109550.0,109540.0,0.3465017]
["bitfinex","BTCUSD",1761204837749,0.80594628,109550.0,109540.0,0.16392]
["bitfinex","BTCUSD",1761204838527,0.93194757,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204838771,0.93194757,109550.0,109540.0,0.21652]
["bitfinex","BTCUSD",1761204840557,0.92586274,109550.0,109540.0,0.21652]
["bitfinex","BTCUSD",1761204840755,0.93194785,109550.0,109540.0,0.21652]
["bitfinex","BTCUSD",1761204841938,0.93194785,109550.0,109540.0,0.3991017]
["bitfinex","BTCUSD",1761204843009,0.34608511,109550.0,109540.0,0.45730627]
["bitfinex","BTCUSD",1761204843230,0.00608511,109550.0,109540.0,0.45730627]
["bitfinex","BTCUSD",1761204843453,0.00608511,109550.0,109540.0,0.73460269]
["bitfinex","BTCUSD",1761204844448,0.00608511,109550.0,109540.0,0.45730627]
["bitfinex","BTCUSD",1761204844648,0.18865014,109550.0,109540.0,0.45730627]
["bitfinex","BTCUSD",1761204845319,0.00608511,109550.0,109540.0,0.45730627]
["bitfinex","BTCUSD",1761204849849,0.00608918,109550.0,109540.0,0.45730627]
["bitfinex","BTCUSD",1761204850070,0.18865421,109550.0,109540.0,0.45730627]
["bitfinex","BTCUSD",1761204850771,0.00608918,109550.0,109540.0,0.45730627]
["bitfinex","BTCUSD",1761204853728,0.00608918,109550.0,109540.0,0.60300627]
["bitfinex","BTCUSD",1761204853933,0.18865421,109550.0,109540.0,0.60300627]
["bitfinex","BTCUSD",1761204854797,0.46595063,109550.0,109540.0,0.60300627]
["bitfinex","BTCUSD",1761204858094,0.46595063,109550.0,109540.0,0.5448017]
["bitfinex","BTCUSD",1761204859385,0.00608918,109550.0,109540.0,0.5448017]
["bitfinex","BTCUSD",1761204859762,0.18865421,109550.0,109540.0,0.5448017]
["bitfinex","BTCUSD",1761204862031,0.46595063,109550.0,109540.0,0.5448017]
["bitfinex","BTCUSD",1761204862235,0.18865421,109550.0,109540.0,0.5448017]
["bitfinex","BTCUSD",1761204862463,0.46595063,109550.0,109540.0,0.5448017]
["bitfinex","BTCUSD",1761204862667,0.18865421,109550.0,109540.0,0.5448017]
["bitfinex","BTCUSD",1761204862980,0.00608918,109550.0,109540.0,0.5448017]
["bitfinex","BTCUSD",1761204864928,0.18865421,109550.0,109540.0,0.5448017]
["bitfinex","BTCUSD",1761204865182,0.18865421,109550.0,109540.0,0.3302817]
["bitfinex","BTCUSD",1761204865387,0.18865421,109550.0,109540.0,0.5446817]
["bitfinex","BTCUSD",1761204865970,0.18865421,109550.0,109540.0,0.1477]
["bitfinex","BTCUSD",1761204866207,0.50210927,109550.0,109540.0,0.30954]
["bitfinex","BTCUSD",1761204867980,0.50210927,109550.0,109540.0,0.1477]
["bitfinex","BTCUSD",1761204868128,0.50210927,109550.0,109540.0,0.30954]
["bitfinex","BTCUSD",1761204868326,0.50210927,109550.0,109540.0,0.1477]
["bitfinex","BTCUSD",1761204868531,0.50210927,109550.0,109540.0,0.30954]
["bitfinex","BTCUSD",1761204869180,0.22483649,109550.0,109540.0,0.30954]
["bitfinex","BTCUSD",1761204869387,0.22483649,109550.0,109540.0,0.4921217]
["bitfinex","BTCUSD",1761204870353,0.22483649,109550.0,109540.0,0.3302817]
["bitfinex","BTCUSD",1761204870758,0.22483649,109550.0,109540.0,0.4920817]
["bitfinex","BTCUSD",1761204871544,0.22483649,109550.0,109540.0,0.3463817]
["bitfinex","BTCUSD",1761204871749,0.22483649,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1761204871920,0.22483649,109550.0,109540.0,0.3463817]
["bitfinex","BTCUSD",1761204872569,0.00608918,109550.0,109540.0,0.3463817]
["bitfinex","BTCUSD",1761204872795,0.18865421,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1761204873104,0.00608918,109550.0,109540.0,0.3989417]
["bitfinex","BTCUSD",1761204873540,0.18865421,109550.0,109540.0,0.3989417]
["bitfinex","BTCUSD",1761204877414,0.18865421,109550.0,109540.0,0.5446417]
["bitfinex","BTCUSD",1761204877633,0.48368769,109560.0,109540.0,0.5446417]
["bitfinex","BTCUSD",1761204878134,0.18256503,109550.0,109540.0,0.5446417]
["bitfinex","BTCUSD",1761204878336,0.18256503,109550.0,109540.0,0.3302817]
["bitfinex","BTCUSD",1761204878723,0.18256503,109550.0,109540.0,0.5446417]
["bitfinex","BTCUSD",1761204880819,0.45983781,109550.0,109540.0,0.36206]
["bitfinex","BTCUSD",1761204881009,0.45983781,109550.0,109540.0,0.2022004]
["bitfinex","BTCUSD",1761204881272,0.45983781,109550.0,109540.0,0.3640004]
["bitfinex","BTCUSD",1761204881497,0.49602009,109550.0,109540.0,0.1477]
["bitfinex","BTCUSD",1761204881749,0.49602009,109550.0,109540.0,0.3095]
["bitfinex","BTCUSD",1761204881948,0.83602009,109550.0,109540.0,0.1477]
["bitfinex","BTCUSD",1761204882174,0.9258391,109550.0,109540.0,0.1477]
["bitfinex","BTCUSD",1761204882389,0.9258391,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204882607,1.01565811,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204884143,3.0876894,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204884347,3.06821811,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204885066,1.06821811,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204887158,3.08767835,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204887357,3.06821811,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204887798,3.08767474,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204888258,1.15585601,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204888677,1.13639938,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204888891,1.08767563,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204889694,1.07372058,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204891702,0.70662879,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204891857,0.98390157,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204892264,0.5225817,109540.0,109530.0,0.00034662]
["bitfinex","BTCUSD",1761204892453,1.05697596,109540.0,109530.0,0.00034662]
["bitfinex","BTCUSD",1761204893468,0.77970318,109540.0,109530.0,0.00034662]
["bitfinex","BTCUSD",1761204894586,0.77970318,109540.0,109530.0,0.00234662]
["bitfinex","BTCUSD",1761204894784,0.56426645,109540.0,109530.0,0.00234662]
["bitfinex","BTCUSD",1761204896059,0.34550247,109540.0,109530.0,0.18494499]
["bitfinex","BTCUSD",1761204896287,0.34,109540.0,109530.0,0.18494499]
["bitfinex","BTCUSD",1761204896497,0.34432503,109550.0,109530.0,0.18494499]
["bitfinex","BTCUSD",1761204896754,0.27788705,109550.0,109530.0,0.18494499]
["bitfinex","BTCUSD",1761204896890,0.1825817,109540.0,109530.0,0.18494499]
["bitfinex","BTCUSD",1761204897294,0.1825817,109540.0,109530.0,0.18294499]
["bitfinex","BTCUSD",1761204897515,0.1825817,109540.0,109530.0,0.24095699]
["bitfinex","BTCUSD",1761204897721,0.1825817,109540.0,109530.0,0.24195699]
["bitfinex","BTCUSD",1761204898483,0.1825817,109540.0,109530.0,0.24095699]
["bitfinex","BTCUSD",1761204898833,0.27238404,109550.0,109530.0,0.24095699]
["bitfinex","BTCUSD",1761204899055,0.1825817,109540.0,109530.0,0.24095699]
["bitfinex","BTCUSD",1761204900093,0.1825817,109540.0,109530.0,0.24295699]
["bitfinex","BTCUSD",1761204900496,0.27238404,109550.0,109530.0,0.24295699]
["bitfinex","BTCUSD",1761204900710,0.27788681,109550.0,109530.0,0.24095699]
["bitfinex","BTCUSD",1761204901168,0.27788681,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204901401,0.00550277,109550.0,109540.0,0.19275003]
["bitfinex","BTCUSD",1761204901729,0.00550277,109550.0,109540.0,0.35451003]
["bitfinex","BTCUSD",1761204901929,0.00550277,109550.0,109540.0,0.63178281]
["bitfinex","BTCUSD",1761204902148,0.00650277,109550.0,109540.0,0.35451003]
["bitfinex","BTCUSD",1761204904568,0.00650485,109550.0,109540.0,0.35451003]
["bitfinex","BTCUSD",1761204905490,0.18906988,109550.0,109540.0,0.35451003]
["bitfinex","BTCUSD",1761204905747,0.1825817,109540.0,109530.0,0.18293789]
["bitfinex","BTCUSD",1761204905946,0.49702009,109550.0,109530.0,0.34469789]
["bitfinex","BTCUSD",1761204906239,0.50252521,109550.0,109530.0,0.34469789]
["bitfinex","BTCUSD",1761204906495,0.50252521,109550.0,109530.0,0.18293789]
["bitfinex","BTCUSD",1761204906689,0.50252521,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761204906903,0.50252521,109550.0,109540.0,0.23530566]
["bitfinex","BTCUSD",1761204907204,0.50152521,109550.0,109540.0,0.05272396]
["bitfinex","BTCUSD",1761204907408,0.50152521,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204907577,0.50152521,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1761204907946,0.50152521,109550.0,109540.0,0.3463017]
["bitfinex","BTCUSD",1761204908405,0.49602009,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1761204908601,0.49602009,109550.0,109540.0,0.39762366]
["bitfinex","BTCUSD",1761204908805,0.50152619,109550.0,109540.0,0.39762366]
["bitfinex","BTCUSD",1761204909007,0.50152619,109550.0,109540.0,0.23590366]
["bitfinex","BTCUSD",1761204909181,0.49602009,109550.0,109540.0,0.39762366]
["bitfinex","BTCUSD",1761204909395,0.04168895,109550.0,109540.0,0.39762366]
["bitfinex","BTCUSD",1761204909801,0.04168895,109550.0,109540.0,0.3463017]
["bitfinex","BTCUSD",1761204909961,0.22425398,109550.0,109540.0,0.3463017]
["bitfinex","BTCUSD",1761204911489,0.04168895,109550.0,109540.0,0.3463017]
["bitfinex","BTCUSD",1761204911788,0.1880717,109550.0,109540.0,0.3463017]
["bitfinex","BTCUSD",1761204912760,0.1880717,109550.0,109540.0,0.16372]
["bitfinex","BTCUSD",1761204912957,0.1880717,109550.0,109540.0,0.21295579]
["bitfinex","BTCUSD",1761204913186,0.1880717,109550.0,109540.0,0.39553749]
["bitfinex","BTCUSD",1761204913614,0.1880717,109550.0,109540.0,0.21295579]
["bitfinex","BTCUSD",1761204914207,0.1880717,109550.0,109540.0,0.39553749]
["bitfinex","BTCUSD",1761204916483,0.1880717,109550.0,109540.0,0.21295579]
["bitfinex","BTCUSD",1761204916944,0.1880717,109550.0,109540.0,0.05123579]
["bitfinex","BTCUSD",1761204917127,0.1880717,109550.0,109540.0,0.21295579]
["bitfinex","BTCUSD",1761204917337,0.1880717,109550.0,109540.0,0.39553749]
["bitfinex","BTCUSD",1761204922868,0.1880717,109550.0,109540.0,0.21295579]
["bitfinex","BTCUSD",1761204923413,0.1880717,109550.0,109540.0,0.05123579]
["bitfinex","BTCUSD",1761204923637,0.1880717,109550.0,109540.0,0.21291579]
["bitfinex","BTCUSD",1761204924773,0.00119139,109550.0,109540.0,0.21291579]
["bitfinex","BTCUSD",1761204924954,0.18256503,109550.0,109540.0,0.21291579]
["bitfinex","BTCUSD",1761204926261,0.45983781,109550.0,109540.0,0.21291579]
["bitfinex","BTCUSD",1761204926780,0.45986738,109550.0,109540.0,0.16368]
["bitfinex","BTCUSD",1761204929784,0.45986738,109550.0,109540.0,0.16364]
["bitfinex","BTCUSD",1761204930237,0.49604966,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204930658,0.49604966,109550.0,109540.0,0.16364]
["bitfinex","BTCUSD",1761204931286,0.58586867,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204931549,0.30856632,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204931769,0.58586867,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204931989,0.58586867,109550.0,109540.0,0.16364]
["bitfinex","BTCUSD",1761204932411,0.58586867,109550.0,109540.0,0.21286837]
["bitfinex","BTCUSD",1761204932836,0.58586867,109550.0,109540.0,0.05122837]
["bitfinex","BTCUSD",1761204933047,0.58586867,109550.0,109540.0,0.21286837]
["bitfinex","BTCUSD",1761204933257,0.58586867,109550.0,109540.0,0.16364]
["bitfinex","BTCUSD",1761204933683,0.58586867,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204933869,0.58586867,109550.0,109540.0,0.16364]
["bitfinex","BTCUSD",1761204935519,0.58586867,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204935685,0.58586867,109550.0,109540.0,0.16364]
["bitfinex","BTCUSD",1761204936263,0.58586867,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204936464,0.92586867,109550.0,109540.0,0.16364]
["bitfinex","BTCUSD",1761204937873,1.45463003,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204938035,1.4741359,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204938234,1.45463003,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204938635,1.36481102,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204939481,1.38431231,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204942112,1.38929631,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204946358,1.36979502,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204946558,1.38926415,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204947226,1.41066449,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204949079,1.38926415,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204958477,0.83465945,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204958673,1.38926415,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761204959991,0.61736804,109550.0,109530.0,0.0003466]
["bitfinex","BTCUSD",1761204960212,0.5225817,109540.0,109530.0,0.0003466]
["bitfinex","BTCUSD",1761204960413,0.80486805,109540.0,109530.0,0.0003466]
["bitfinex","BTCUSD",1761204961235,1.11835268,109540.0,109530.0,0.0003466]
["bitfinex","BTCUSD",1761204961582,1.20817169,109540.0,109530.0,0.0003466]
["bitfinex","BTCUSD",1761204962552,1.2979907,109540.0,109530.0,0.0003466]
["bitfinex","BTCUSD",1761204962753,1.20817169,109540.0,109530.0,0.0003466]
["bitfinex","BTCUSD",1761204963207,1.09246934,109540.0,109530.0,0.0003466]
["bitfinex","BTCUSD",1761204963414,1.00265033,109540.0,109530.0,0.18294497]
["bitfinex","BTCUSD",1761204963847,1.00265033,109540.0,109530.0,0.0003466]
["bitfinex","BTCUSD",1761204964175,1.00264267,109540.0,109530.0,0.0003466]
["bitfinex","BTCUSD",1761204964376,1.27994502,109540.0,109530.0,0.0003466]
["bitfinex","BTCUSD",1761204964608,1.36976403,109540.0,109530.0,0.0003466]
["bitfinex","BTCUSD",1761204967257,1.38923833,109540.0,109530.0,0.0003466]
["bitfinex","BTCUSD",1761204967892,4.49844773,109540.0,109530.0,0.0003466]
["bitfinex","BTCUSD",1761204968091,3.71973546,109540.0,109530.0,0.0003466]
["bitfinex","BTCUSD",1761204969363,3.71973546,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761204969364,4.49844773,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761204969576,4.55164251,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761204969802,4.64146152,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761204970016,4.44655914,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761204970236,4.62914084,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761204970445,4.72525084,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761204971819,0.18261504,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1761204972020,3.74481943,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1761204973704,2.91291238,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1761204973909,3.74481943,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1761204974456,2.91291238,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1761204974671,3.74481943,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1761204974870,2.91291238,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1761204975193,3.74481943,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1761204975760,3.81345067,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1761204975975,3.78659246,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1761204977602,3.78659246,109520.0,109510.0,0.00089339]
["bitfinex","BTCUSD",1761204979464,3.81345067,109520.0,109510.0,0.00089339]
["bitfinex","BTCUSD",1761204980446,3.78659246,109520.0,109510.0,0.00089339]
["bitfinex","BTCUSD",1761204981074,3.44065887,109520.0,109510.0,0.00089339]
["bitfinex","BTCUSD",1761204981499,3.38621509,109520.0,109510.0,0.00089339]
["bitfinex","BTCUSD",1761204981715,2.7639364,109520.0,109510.0,0.00089339]
["bitfinex","BTCUSD",1761204982180,3.08751868,109520.0,109510.0,0.00089339]
["bitfinex","BTCUSD",1761204982382,3.0513364,109520.0,109510.0,0.00089339]
["bitfinex","BTCUSD",1761204982984,3.08751868,109520.0,109510.0,0.00089339]
["bitfinex","BTCUSD",1761204983908,3.36482103,109520.0,109510.0,0.00089339]
["bitfinex","BTCUSD",1761204988205,3.80476012,109520.0,109510.0,0.00089339]
["bitfinex","BTCUSD",1761204988448,3.85736012,109520.0,109510.0,0.00089339]
["bitfinex","BTCUSD",1761204988827,3.30306492,109520.0,109510.0,0.00089339]
["bitfinex","BTCUSD",1761204989450,3.32992313,109520.0,109510.0,0.00089339]
["bitfinex","BTCUSD",1761204990576,3.60753498,109520.0,109510.0,0.00089339]
["bitfinex","BTCUSD",1761204990718,3.63387155,109520.0,109510.0,0.00089339]
["bitfinex","BTCUSD",1761204992118,3.3562597,109520.0,109510.0,0.00089339]
["bitfinex","BTCUSD",1761204993158,3.30306492,109520.0,109510.0,0.00089339]
["bitfinex","BTCUSD",1761204993489,3.32992313,109520.0,109510.0,0.00089339]
["bitfinex","BTCUSD",1761204996888,3.32992887,109520.0,109510.0,0.00089339]
["bitfinex","BTCUSD",1761204997524,3.34937191,109520.0,109510.0,0.00089339]
["bitfinex","BTCUSD",1761204998506,3.34937191,109520.0,109490.0,0.0002]
["bitfinex","BTCUSD",1761204998507,0.55883068,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1761204998712,3.41803339,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1761204999147,3.41803339,109500.0,109480.0,0.0002]
["bitfinex","BTCUSD",1761204999353,0.89009594,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1761205000281,0.90342922,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1761205001218,0.87924738,109490.0,109480.0,0.0002]
["bitfinex","BTCUSD",1761205004919,0.87924738,109490.0,109480.0,0.00054686]
["bitfinex","BTCUSD",1761205007130,2.87924738,109490.0,109480.0,0.00054686]
["bitfinex","BTCUSD",1761205007793,2.96906639,109490.0,109480.0,0.00054686]
["bitfinex","BTCUSD",1761205009531,2.87924738,109490.0,109480.0,0.00054686]
["bitfinex","BTCUSD",1761205010435,2.94867808,109490.0,109480.0,0.00054686]
["bitfinex","BTCUSD",1761205011482,2.67106623,109490.0,109480.0,0.00054686]
["bitfinex","BTCUSD",1761205011642,2.94867808,109490.0,109480.0,0.00054686]
["bitfinex","BTCUSD",1761205012629,2.9544559,109490.0,109480.0,0.00054686]
["bitfinex","BTCUSD",1761205012835,3.04427491,109490.0,109480.0,0.00054686]
["bitfinex","BTCUSD",1761205016587,2.67684405,109490.0,109480.0,0.00054686]
["bitfinex","BTCUSD",1761205016735,2.9544559,109490.0,109480.0,0.00054686]
["bitfinex","BTCUSD",1761205021330,2.43262836,109490.0,109480.0,0.00054686]
["bitfinex","BTCUSD",1761205021540,2.61529344,109490.0,109480.0,0.00054686]
["bitfinex","BTCUSD",1761205023532,2.6286,109490.0,109480.0,0.00054686]
["bitfinex","BTCUSD",1761205024396,2.71841901,109490.0,109480.0,0.00054686]
["bitfinex","BTCUSD",1761205027048,2.6286,109490.0,109480.0,0.00054686]
["bitfinex","BTCUSD",1761205030226,2.9686,109490.0,109480.0,0.00054686]
["bitfinex","BTCUSD",1761205031077,2.9686,109490.0,109480.0,0.00154686]
["bitfinex","BTCUSD",1761205032626,3.11328223,109490.0,109480.0,0.00154686]
["bitfinex","BTCUSD",1761205034858,2.89916223,109490.0,109480.0,0.00154686]
["bitfinex","BTCUSD",1761205035083,3.06068223,109490.0,109480.0,0.00154686]
["bitfinex","BTCUSD",1761205038719,3.27453626,109490.0,109480.0,0.00154686]
["bitfinex","BTCUSD",1761205040677,3.30139447,109490.0,109480.0,0.00154686]
["bitfinex","BTCUSD",1761205040885,3.32882929,109490.0,109480.0,0.00154686]
["bitfinex","BTCUSD",1761205041098,3.32882929,109490.0,109460.0,0.0002]
["bitfinex","BTCUSD",1761205041099,0.21888073,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1761205041307,3.41380317,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1761205041550,3.46230008,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1761205041976,3.48169916,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1761205042401,2.7641268,109450.0,109440.0,0.00476759]
["bitfinex","BTCUSD",1761205042600,3.07383656,109450.0,109440.0,0.00476759]
["bitfinex","BTCUSD",1761205042827,3.16365557,109450.0,109440.0,0.00476759]
["bitfinex","BTCUSD",1761205043557,3.55685035,109450.0,109440.0,0.00476759]
["bitfinex","BTCUSD",1761205043763,3.53051378,109450.0,109440.0,0.00476759]
["bitfinex","BTCUSD",1761205044077,3.53051378,109450.0,109440.0,0.00576759]
["bitfinex","BTCUSD",1761205044278,3.57624793,109450.0,109440.0,0.00576759]
["bitfinex","BTCUSD",1761205044685,3.55685035,109450.0,109440.0,0.00576759]
["bitfinex","BTCUSD",1761205045114,3.43495012,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761205045362,2.54893649,109430.0,109420.0,0.00028]
["bitfinex","BTCUSD",1761205045561,3.27924816,109430.0,109420.0,0.00028]
["bitfinex","BTCUSD",1761205046143,2.99201112,109430.0,109420.0,0.00028]
["bitfinex","BTCUSD",1761205046494,3.20617112,109430.0,109420.0,0.00028]
["bitfinex","BTCUSD",1761205047683,3.20617112,109430.0,109420.0,0.00128]
["bitfinex","BTCUSD",1761205048014,3.29599013,109430.0,109420.0,0.00336236]
["bitfinex","BTCUSD",1761205048219,3.57360198,109430.0,109420.0,0.00336236]
["bitfinex","BTCUSD",1761205048428,3.29599013,109430.0,109420.0,0.00336236]
["bitfinex","BTCUSD",1761205049392,3.57360198,109430.0,109420.0,0.00336236]
["bitfinex","BTCUSD",1761205050089,3.60046019,109430.0,109420.0,0.00336236]
["bitfinex","BTCUSD",1761205050719,3.87953013,109430.0,109420.0,0.00336236]
["bitfinex","BTCUSD",1761205051902,2.5489532,109420.0,109410.0,0.015]
["bitfinex","BTCUSD",1761205052104,3.5004753,109420.0,109410.0,0.015]
["bitfinex","BTCUSD",1761205052522,3.5004753,109420.0,109410.0,0.01534718]
["bitfinex","BTCUSD",1761205059306,3.5004753,109420.0,109410.0,0.01634718]
["bitfinex","BTCUSD",1761205060465,3.62585302,109420.0,109410.0,0.01634718]
["bitfinex","BTCUSD",1761205060698,3.7146753,109420.0,109410.0,0.01634718]
["bitfinex","BTCUSD",1761205060896,3.74298935,109420.0,109410.0,0.01634718]
["bitfinex","BTCUSD",1761205061645,3.53874989,109420.0,109410.0,0.01634718]
["bitfinex","BTCUSD",1761205061850,3.72153183,109420.0,109410.0,0.01634718]
["bitfinex","BTCUSD",1761205064013,2.86559949,109420.0,109410.0,0.01634718]
["bitfinex","BTCUSD",1761205064261,3.1792812,109420.0,109410.0,0.01634718]
["bitfinex","BTCUSD",1761205064466,3.3935212,109420.0,109410.0,0.01634718]
["bitfinex","BTCUSD",1761205065801,3.14309892,109420.0,109410.0,0.01634718]
["bitfinex","BTCUSD",1761205066010,2.80114316,109420.0,109410.0,0.01634718]
["bitfinex","BTCUSD",1761205066222,3.48334021,109420.0,109410.0,0.01634718]
["bitfinex","BTCUSD",1761205066429,3.3935212,109420.0,109410.0,0.01634718]
["bitfinex","BTCUSD",1761205071294,3.3934812,109420.0,109410.0,0.01634718]
["bitfinex","BTCUSD",1761205071840,3.2319212,109420.0,109410.0,0.01634718]
["bitfinex","BTCUSD",1761205072025,3.3934812,109420.0,109410.0,0.01634718]
["bitfinex","BTCUSD",1761205072222,3.2319212,109420.0,109410.0,0.01634718]
["bitfinex","BTCUSD",1761205072427,3.48330021,109420.0,109410.0,0.01634718]
["bitfinex","BTCUSD",1761205072627,3.50271018,109420.0,109410.0,0.0014878]
["bitfinex","BTCUSD",1761205080459,3.61924806,109420.0,109410.0,0.0014878]
["bitfinex","BTCUSD",1761205080673,3.80912211,109420.0,109410.0,0.0014878]
["bitfinex","BTCUSD",1761205081204,3.8365776,109420.0,109410.0,0.0014878]
["bitfinex","BTCUSD",1761205082367,3.86291417,109420.0,109410.0,0.0014878]
["bitfinex","BTCUSD",1761205082569,0.21898092,109410.0,109400.0,1.60142]
["bitfinex","BTCUSD",1761205082780,3.3099844,109410.0,109400.0,1.60142]
["bitfinex","BTCUSD",1761205083756,3.3099844,109410.0,109400.0,1.60242]
["bitfinex","BTCUSD",1761205083959,3.05690739,109410.0,109400.0,1.60242]
["bitfinex","BTCUSD",1761205084172,3.33500527,109410.0,109400.0,1.60242]
["bitfinex","BTCUSD",1761205084669,3.33496349,109410.0,109400.0,1.60242]
["bitfinex","BTCUSD",1761205086023,2.77876773,109410.0,109400.0,1.60242]
["bitfinex","BTCUSD",1761205086258,3.3155953,109410.0,109400.0,1.60242]
["bitfinex","BTCUSD",1761205087838,3.61305177,109410.0,109400.0,1.60242]
["bitfinex","BTCUSD",1761205088038,4.50199603,109410.0,109400.0,0.88904543]
["bitfinex","BTCUSD",1761205088408,0.55903106,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761205088628,2.67006492,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761205088806,2.92270768,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761205089054,3.20080556,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761205089265,3.36236556,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761205090313,3.54695076,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761205090617,3.35867189,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761205090738,3.57291189,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761205091356,3.68940977,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761205091593,3.68864728,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761205091798,3.85024728,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761205092467,3.87658385,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761205093100,3.85024728,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761205093344,3.63600728,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761205093526,2.08481625,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761205093752,2.85533201,109380.0,109370.0,0.1830655]
["bitfinex","BTCUSD",1761205093957,2.85533201,109380.0,109370.0,0.18410753]
["bitfinex","BTCUSD",1761205094159,3.19533201,109380.0,109370.0,0.18410753]
["bitfinex","BTCUSD",1761205094450,3.41436307,109380.0,109370.0,0.00124203]
["bitfinex","BTCUSD",1761205094669,3.37818079,109380.0,109370.0,0.18410753]
["bitfinex","BTCUSD",1761205094868,2.85533201,109380.0,109370.0,0.18410753]
["bitfinex","BTCUSD",1761205095073,3.07436307,109380.0,109370.0,0.18410753]
["bitfinex","BTCUSD",1761205095280,3.41436307,109380.0,109370.0,0.18410753]
["bitfinex","BTCUSD",1761205095628,0.78474614,109380.0,109370.0,0.18410753]
["bitfinex","BTCUSD",1761205095861,0.43973788,109380.0,109370.0,0.18410753]
["bitfinex","BTCUSD",1761205096066,0.75401804,109380.0,109370.0,0.18410753]
["bitfinex","BTCUSD",1761205097529,0.75501804,109380.0,109370.0,0.18410753]
["bitfinex","BTCUSD",1761205098142,0.75401804,109380.0,109370.0,0.18410753]
["bitfinex","BTCUSD",1761205098516,0.19882228,109380.0,109370.0,0.18410753]
["bitfinex","BTCUSD",1761205098852,0.47692016,109380.0,109370.0,0.18410753]
["bitfinex","BTCUSD",1761205100655,0.19882228,109380.0,109370.0,0.2208065]
["bitfinex","BTCUSD",1761205100801,0.03718228,109380.0,109370.0,0.49890438]
["bitfinex","BTCUSD",1761205101600,0.03718228,109380.0,109370.0,0.31062551]
["bitfinex","BTCUSD",1761205101601,0.001,109380.0,109370.0,0.31062551]
["bitfinex","BTCUSD",1761205101721,0.001,109380.0,109370.0,0.58872339]
["bitfinex","BTCUSD",1761205101922,0.001,109380.0,109370.0,0.31062551]
["bitfinex","BTCUSD",1761205102136,0.001,109380.0,109370.0,0.58872339]
["bitfinex","BTCUSD",1761205102348,0.31428016,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761205102588,0.31930169,109400.0,109390.0,0.18317934]
["bitfinex","BTCUSD",1761205104958,0.31930169,109400.0,109390.0,0.20842213]
["bitfinex","BTCUSD",1761205105453,0.31930206,109400.0,109390.0,0.20942213]
["bitfinex","BTCUSD",1761205106213,0.31428016,109400.0,109390.0,0.20942213]
["bitfinex","BTCUSD",1761205106519,0.31428016,109400.0,109390.0,0.18417934]
["bitfinex","BTCUSD",1761205107393,0.03618228,109400.0,109390.0,0.18417934]
["bitfinex","BTCUSD",1761205107544,0.43969788,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761205107749,0.20280395,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761205107947,0.48090183,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761205108166,0.47588016,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761205108376,0.48090167,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761205108822,0.48090167,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761205110570,0.20280379,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761205110777,0.48083544,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761205112536,0.20280379,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761205112745,0.48083544,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761205113145,0.20280379,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761205113370,0.48083544,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761205114267,0.20280379,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761205114501,0.48083544,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761205117993,0.20280379,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761205119018,0.48083544,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761205119221,0.66363408,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761205119396,0.66363408,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761205119397,2.75345309,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761205119597,3.12130375,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761205119803,2.8432721,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761205120841,2.8432721,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761205121060,2.8432721,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761205121678,3.1832721,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761205122582,3.51394375,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761205122930,3.14609309,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761205125386,3.42412474,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761205126807,3.41910323,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761205127018,3.42413098,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761205127423,3.44353683,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761205127640,3.53335584,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761205127820,3.56166989,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761205130453,3.62949981,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761205135366,3.65414108,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761205137702,3.6578024,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761205138252,0.55899763,109400.0,109390.0,0.00034728]
["bitfinex","BTCUSD",1761205138459,3.30772398,109400.0,109390.0,0.00034728]
["bitfinex","BTCUSD",1761205138699,3.28305494,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205139042,3.46587029,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205139820,3.46587029,109400.0,109390.0,0.00100001]
["bitfinex","BTCUSD",1761205140315,3.46587029,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205140731,3.46587029,109400.0,109390.0,0.00100001]
["bitfinex","BTCUSD",1761205141290,3.46544432,109400.0,109390.0,0.00100001]
["bitfinex","BTCUSD",1761205142269,3.46544432,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205142686,3.49290677,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205144941,3.30032434,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205146783,3.33650662,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205147400,3.30886535,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205147631,3.21983965,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205152711,3.4978713,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205153773,3.21983965,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205154961,2.84091965,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205155137,3.0277372,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205157173,3.02769195,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205159986,2.62773436,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205160223,2.62773436,109400.0,109390.0,0.18283207]
["bitfinex","BTCUSD",1761205160432,3.16551664,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205160618,2.57505436,109400.0,109390.0,0.18283207]
["bitfinex","BTCUSD",1761205160763,2.78933436,109400.0,109390.0,0.18283207]
["bitfinex","BTCUSD",1761205161175,3.16551664,109400.0,109390.0,0.18283207]
["bitfinex","BTCUSD",1761205161568,3.16551664,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205165871,3.16551664,109400.0,109390.0,0.18283207]
["bitfinex","BTCUSD",1761205167699,3.16551664,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205170595,3.19383069,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205170772,3.2836497,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205172812,3.84026872,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205180624,3.81195467,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205181886,3.81198983,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761205182653,0.55903106,109380.0,109370.0,0.19046657]
["bitfinex","BTCUSD",1761205182877,3.4245516,109380.0,109370.0,0.19046657]
["bitfinex","BTCUSD",1761205183485,2.78480464,109380.0,109370.0,0.19046657]
["bitfinex","BTCUSD",1761205183616,2.55926775,109380.0,109370.0,0.19046657]
["bitfinex","BTCUSD",1761205183816,2.83748464,109380.0,109370.0,0.19046657]
["bitfinex","BTCUSD",1761205184232,2.0,109370.0,109360.0,0.19202616]
["bitfinex","BTCUSD",1761205184434,0.00502775,109370.0,109360.0,0.19202616]
["bitfinex","BTCUSD",1761205184620,0.00502775,109370.0,109360.0,0.28184517]
["bitfinex","BTCUSD",1761205185499,0.00602775,109370.0,109360.0,0.28184517]
["bitfinex","BTCUSD",1761205186418,0.28424464,109370.0,109360.0,0.42754517]
["bitfinex","BTCUSD",1761205186783,0.28424207,109370.0,109360.0,0.42754517]
["bitfinex","BTCUSD",1761205187141,0.00602588,109370.0,109360.0,0.42754517]
["bitfinex","BTCUSD",1761205187396,0.16758588,109370.0,109360.0,0.42754517]
["bitfinex","BTCUSD",1761205188319,0.62866827,109370.0,109360.0,0.33772616]
["bitfinex","BTCUSD",1761205188625,0.62866827,109370.0,109360.0,0.33876834]
["bitfinex","BTCUSD",1761205192109,0.62866827,109370.0,109360.0,0.19306834]
["bitfinex","BTCUSD",1761205194482,0.62866827,109370.0,109360.0,0.00104218]
["bitfinex","BTCUSD",1761205194637,0.96866827,109370.0,109360.0,0.00104218]
["bitfinex","BTCUSD",1761205194844,2.96866827,109370.0,109360.0,0.00104218]
["bitfinex","BTCUSD",1761205197514,2.96866827,109370.0,109360.0,0.1839244]
["bitfinex","BTCUSD",1761205197678,2.96364239,109370.0,109360.0,0.1839244]
["bitfinex","BTCUSD",1761205197905,2.9686728,109370.0,109360.0,0.1839244]
["bitfinex","BTCUSD",1761205198304,2.7858073,109370.0,109360.0,0.1839244]
["bitfinex","BTCUSD",1761205198491,2.9686728,109370.0,109360.0,0.1839244]
["bitfinex","BTCUSD",1761205200369,2.9686728,109370.0,109360.0,0.00104218]
["bitfinex","BTCUSD",1761205202485,2.9686728,109370.0,109360.0,0.1839244]
["bitfinex","BTCUSD",1761205202776,2.9686728,109370.0,109360.0,0.23264145]
["bitfinex","BTCUSD",1761205203809,0.7857673,109370.0,109360.0,0.23264145]
["bitfinex","BTCUSD",1761205204009,0.9686328,109370.0,109360.0,0.23264145]
["bitfinex","BTCUSD",1761205204686,0.7857673,109370.0,109360.0,0.1839244]
["bitfinex","BTCUSD",1761205207990,0.00603041,109370.0,109360.0,0.75133111]
["bitfinex","BTCUSD",1761205208194,0.001,109370.0,109360.0,0.62366129]
["bitfinex","BTCUSD",1761205208957,0.50152,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761205209142,0.50656123,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761205209349,0.50656123,109380.0,109370.0,0.26341396]
["bitfinex","BTCUSD",1761205209543,0.00504123,109380.0,109370.0,0.26341396]
["bitfinex","BTCUSD",1761205210605,0.00504123,109380.0,109370.0,0.54163085]
["bitfinex","BTCUSD",1761205211778,0.00604123,109380.0,109370.0,0.54163085]
["bitfinex","BTCUSD",1761205211980,0.00604123,109380.0,109370.0,0.26341396]
["bitfinex","BTCUSD",1761205212395,0.00604123,109380.0,109370.0,0.54163085]
["bitfinex","BTCUSD",1761205214385,0.00604123,109380.0,109370.0,0.54232557]
["bitfinex","BTCUSD",1761205215719,0.00604123,109380.0,109370.0,0.26410868]
["bitfinex","BTCUSD",1761205216078,0.00604123,109380.0,109370.0,0.54232557]
["bitfinex","BTCUSD",1761205217027,0.0956341,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761205217361,0.40615767,109400.0,109380.0,0.22754453]
["bitfinex","BTCUSD",1761205217523,3.08000075,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761205218786,3.35821764,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761205219162,3.16625997,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761205219361,3.34907532,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761205219563,3.16625997,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761205219784,2.88804308,109400.0,109390.0,0.20459648]
["bitfinex","BTCUSD",1761205220340,3.07085843,109400.0,109390.0,0.20459648]
["bitfinex","BTCUSD",1761205221747,2.0,109390.0,109380.0,0.22754453]
["bitfinex","BTCUSD",1761205222143,0.46104895,109390.0,109380.0,0.22754453]
["bitfinex","BTCUSD",1761205222658,0.27821689,109390.0,109380.0,0.22789186]
["bitfinex","BTCUSD",1761205223118,1.05141452,109400.0,109380.0,0.22789186]
["bitfinex","BTCUSD",1761205223385,2.0,109390.0,109380.0,0.22789186]
["bitfinex","BTCUSD",1761205227571,0.5542,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761205227717,0.5542,109400.0,109390.0,0.24005245]
["bitfinex","BTCUSD",1761205227918,1.01523224,109400.0,109390.0,0.24005245]
["bitfinex","BTCUSD",1761205228157,0.83241689,109400.0,109390.0,0.24005245]
["bitfinex","BTCUSD",1761205228967,0.83745185,109400.0,109390.0,0.24005245]
["bitfinex","BTCUSD",1761205229574,0.78477185,109400.0,109390.0,0.24005245]
["bitfinex","BTCUSD",1761205231226,0.50655496,109400.0,109390.0,0.24005245]
["bitfinex","BTCUSD",1761205231739,0.00503496,109400.0,109390.0,0.51826934]
["bitfinex","BTCUSD",1761205234543,0.00503496,109400.0,109390.0,0.24005245]
["bitfinex","BTCUSD",1761205235287,0.00603496,109400.0,109390.0,0.24005245]
["bitfinex","BTCUSD",1761205241434,0.62832611,109400.0,109380.0,0.21064404]
["bitfinex","BTCUSD",1761205241659,0.62832611,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761205241806,0.35029031,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761205242000,0.16747496,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761205242402,0.16647496,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761205242859,0.16747496,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761205243095,0.35029031,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761205243890,0.35029031,109400.0,109390.0,0.21943488]
["bitfinex","BTCUSD",1761205244251,0.62832611,109400.0,109390.0,0.21943488]
["bitfinex","BTCUSD",1761205244817,0.65563425,109400.0,109390.0,0.21943488]
["bitfinex","BTCUSD",1761205245020,0.65563425,109400.0,109390.0,0.03660282]
["bitfinex","BTCUSD",1761205245237,0.65663425,109400.0,109390.0,0.03660282]
["bitfinex","BTCUSD",1761205245778,0.37859845,109400.0,109380.0,0.18319611]
["bitfinex","BTCUSD",1761205245977,0.65663425,109400.0,109380.0,0.18319611]
["bitfinex","BTCUSD",1761205246180,0.65663425,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761205246575,0.18283206,109390.0,109380.0,0.00034733]
["bitfinex","BTCUSD",1761205246781,2.93142076,109390.0,109380.0,0.00034733]
["bitfinex","BTCUSD",1761205246995,3.04066804,109390.0,109380.0,0.00034733]
["bitfinex","BTCUSD",1761205249472,3.04066804,109390.0,109380.0,0.00134733]
["bitfinex","BTCUSD",1761205250316,2.95084903,109390.0,109380.0,0.00134733]
["bitfinex","BTCUSD",1761205251070,2.97830733,109390.0,109380.0,0.00134733]
["bitfinex","BTCUSD",1761205253604,3.00481189,109390.0,109380.0,0.00134733]
["bitfinex","BTCUSD",1761205253822,3.28284769,109390.0,109380.0,0.00134733]
["bitfinex","BTCUSD",1761205254015,3.00481189,109390.0,109380.0,0.00134733]
["bitfinex","BTCUSD",1761205254193,3.3726667,109390.0,109380.0,0.00134733]
["bitfinex","BTCUSD",1761205257452,3.37265621,109390.0,109380.0,0.00134733]
["bitfinex","BTCUSD",1761205258783,0.8371003,109360.0,109350.0,0.11120531]
["bitfinex","BTCUSD",1761205259008,1.0512203,109360.0,109350.0,0.11120531]
["bitfinex","BTCUSD",1761205259208,3.0512203,109360.0,109350.0,0.11120531]
["bitfinex","BTCUSD",1761205260201,3.0542203,109360.0,109350.0,0.11120531]
["bitfinex","BTCUSD",1761205260635,3.09171424,109360.0,109350.0,0.11220531]
["bitfinex","BTCUSD",1761205260838,0.59955844,109360.0,109350.0,0.15628731]
["bitfinex","BTCUSD",1761205261040,0.76099844,109360.0,109350.0,0.33918625]
["bitfinex","BTCUSD",1761205261731,0.57811622,109360.0,109350.0,0.33918625]
["bitfinex","BTCUSD",1761205261958,0.72481616,109360.0,109350.0,0.29510425]
["bitfinex","BTCUSD",1761205262163,0.54193394,109360.0,109350.0,0.29510425]
["bitfinex","BTCUSD",1761205262917,0.72481616,109360.0,109350.0,0.29510425]
["bitfinex","BTCUSD",1761205264224,0.38481616,109360.0,109350.0,0.29510425]
["bitfinex","BTCUSD",1761205264445,0.20193394,109360.0,109350.0,0.34394847]
["bitfinex","BTCUSD",1761205264659,0.04049394,109360.0,109350.0,0.34394847]
["bitfinex","BTCUSD",1761205264856,0.013,109360.0,109350.0,0.34394847]
["bitfinex","BTCUSD",1761205265062,0.17444,109360.0,109350.0,0.16104953]
["bitfinex","BTCUSD",1761205265295,0.35732222,109360.0,109350.0,0.16104953]
["bitfinex","BTCUSD",1761205265717,2.6715403,109360.0,109350.0,0.16104953]
["bitfinex","BTCUSD",1761205266097,2.6715403,109360.0,109350.0,0.11324763]
["bitfinex","BTCUSD",1761205266527,3.0115403,109360.0,109350.0,0.11324763]
["bitfinex","BTCUSD",1761205266780,2.7335045,109360.0,109350.0,0.11324763]
["bitfinex","BTCUSD",1761205267638,2.59859037,109360.0,109350.0,0.29614657]
["bitfinex","BTCUSD",1761205267852,0.81271037,109360.0,109350.0,0.29614657]
["bitfinex","BTCUSD",1761205268297,0.76003037,109360.0,109350.0,0.3440527]
["bitfinex","BTCUSD",1761205268477,0.81271037,109360.0,109350.0,0.3440527]
["bitfinex","BTCUSD",1761205268688,0.37952587,109360.0,109350.0,0.3440527]
["bitfinex","BTCUSD",1761205268885,0.03952587,109360.0,109350.0,0.3440527]
["bitfinex","BTCUSD",1761205269065,0.38384809,109360.0,109350.0,0.3440527]
["bitfinex","BTCUSD",1761205269686,0.20096587,109360.0,109350.0,0.3440527]
["bitfinex","BTCUSD",1761205271125,0.38384809,109360.0,109350.0,0.16115376]
["bitfinex","BTCUSD",1761205271626,3.13242511,109360.0,109350.0,0.11324763]
["bitfinex","BTCUSD",1761205272424,3.12942511,109360.0,109350.0,0.11324763]
["bitfinex","BTCUSD",1761205272571,2.85238931,109360.0,109350.0,0.11324763]
["bitfinex","BTCUSD",1761205272772,3.13042511,109360.0,109350.0,0.11324763]
["bitfinex","BTCUSD",1761205273319,3.12942511,109360.0,109350.0,0.11324763]
["bitfinex","BTCUSD",1761205273737,3.11942511,109360.0,109350.0,0.11224763]
["bitfinex","BTCUSD",1761205274075,3.20924412,109360.0,109350.0,0.11224763]
["bitfinex","BTCUSD",1761205274196,3.21324412,109360.0,109350.0,0.11224763]
["bitfinex","BTCUSD",1761205274399,3.11942511,109360.0,109350.0,0.11224763]
["bitfinex","BTCUSD",1761205274837,3.11942511,109360.0,109350.0,0.11424763]
["bitfinex","BTCUSD",1761205276105,3.17210511,109360.0,109350.0,0.11424763]
["bitfinex","BTCUSD",1761205278417,2.95798511,109360.0,109350.0,0.11424763]
["bitfinex","BTCUSD",1761205278622,2.89406931,109360.0,109350.0,0.11424763]
["bitfinex","BTCUSD",1761205278780,2.95798511,109360.0,109350.0,0.29714657]
["bitfinex","BTCUSD",1761205278984,3.17210511,109360.0,109350.0,0.3066224]
["bitfinex","BTCUSD",1761205279473,3.17210511,109360.0,109350.0,0.29714657]
["bitfinex","BTCUSD",1761205279675,3.17210511,109360.0,109350.0,0.11424763]
["bitfinex","BTCUSD",1761205280971,2.95798511,109360.0,109350.0,0.11424763]
["bitfinex","BTCUSD",1761205281144,3.17210511,109360.0,109350.0,0.11424763]
["bitfinex","BTCUSD",1761205282228,3.17210801,109360.0,109350.0,0.11424763]
["bitfinex","BTCUSD",1761205283736,3.17210801,109360.0,109350.0,0.14396395]
["bitfinex","BTCUSD",1761205285179,3.17210801,109360.0,109350.0,0.11424763]
["bitfinex","BTCUSD",1761205285364,2.89407221,109360.0,109350.0,0.11424763]
["bitfinex","BTCUSD",1761205285568,3.17210801,109360.0,109350.0,0.11424763]
["bitfinex","BTCUSD",1761205288031,3.17210801,109360.0,109350.0,0.11402405]
["bitfinex","BTCUSD",1761205290876,3.49786139,109360.0,109350.0,0.11402405]
["bitfinex","BTCUSD",1761205291145,3.3096446,109360.0,109350.0,0.11402405]
["bitfinex","BTCUSD",1761205291260,3.33711034,109360.0,109350.0,0.11402405]
["bitfinex","BTCUSD",1761205291634,3.3371083,109360.0,109350.0,0.11402405]
["bitfinex","BTCUSD",1761205293571,3.6151441,109360.0,109350.0,0.11402405]
["bitfinex","BTCUSD",1761205293977,3.4537041,109360.0,109350.0,0.11402405]
["bitfinex","BTCUSD",1761205294222,3.6151441,109360.0,109350.0,0.11402405]
["bitfinex","BTCUSD",1761205296867,3.89455648,109360.0,109350.0,0.11202405]
["bitfinex","BTCUSD",1761205298737,0.55911468,109330.0,109320.0,0.00890069]
["bitfinex","BTCUSD",1761205298899,3.42004301,109330.0,109320.0,0.00890069]
["bitfinex","BTCUSD",1761205300077,3.42104301,109330.0,109320.0,0.00890069]
["bitfinex","BTCUSD",1761205300403,3.72953302,109330.0,109320.0,0.00890069]
["bitfinex","BTCUSD",1761205300537,3.45003836,109330.0,109320.0,0.00890069]
["bitfinex","BTCUSD",1761205300743,3.45303836,109330.0,109320.0,0.00890069]
["bitfinex","BTCUSD",1761205300965,3.46238832,109330.0,109320.0,0.00890069]
["bitfinex","BTCUSD",1761205301971,3.49070017,109330.0,109320.0,0.00890069]
["bitfinex","BTCUSD",1761205302311,3.48770017,109330.0,109320.0,0.00890069]
["bitfinex","BTCUSD",1761205302654,3.48770017,109330.0,109320.0,0.01090069]
["bitfinex","BTCUSD",1761205303057,3.48770017,109330.0,109320.0,0.00890069]
["bitfinex","BTCUSD",1761205303300,3.83406196,109330.0,109320.0,0.00890069]
["bitfinex","BTCUSD",1761205303567,3.83406196,109330.0,109320.0,0.00990069]
["bitfinex","BTCUSD",1761205304373,3.83406196,109330.0,109320.0,0.01094344]
["bitfinex","BTCUSD",1761205304956,3.80575011,109330.0,109320.0,0.01094344]
["bitfinex","BTCUSD",1761205306854,3.80575011,109330.0,109320.0,0.00994344]
["bitfinex","BTCUSD",1761205307267,3.83406196,109330.0,109320.0,0.01094344]
["bitfinex","BTCUSD",1761205307692,2.55914815,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1761205307911,3.50993549,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1761205308134,2.86316716,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1761205308312,3.14166182,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1761205308728,3.42015648,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1761205309129,3.14166182,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1761205309335,3.50997549,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1761205309537,3.1461892,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1761205309704,3.14166182,109310.0,109300.0,0.0012]
["bitfinex","BTCUSD",1761205309919,3.42015648,109310.0,109300.0,0.0012]
["bitfinex","BTCUSD",1761205310289,3.42468395,109310.0,109300.0,0.0012]
["bitfinex","BTCUSD",1761205310495,3.51450296,109310.0,109300.0,0.0012]
["bitfinex","BTCUSD",1761205310700,3.14618929,109310.0,109300.0,0.0012]
["bitfinex","BTCUSD",1761205311067,2.95869595,109310.0,109300.0,0.0012]
["bitfinex","BTCUSD",1761205311263,2.0,109310.0,109300.0,0.18418261]
["bitfinex","BTCUSD",1761205313413,2.0,109310.0,109300.0,0.183878]
["bitfinex","BTCUSD",1761205313694,0.62301156,109320.0,109300.0,0.24843509]
["bitfinex","BTCUSD",1761205313905,0.62301156,109320.0,109300.0,0.2477397]
["bitfinex","BTCUSD",1761205314117,0.99918608,109320.0,109310.0,0.18331353]
["bitfinex","BTCUSD",1761205314337,0.99918608,109320.0,109310.0,0.00034766]
["bitfinex","BTCUSD",1761205315182,0.99918608,109320.0,109300.0,0.22359057]
["bitfinex","BTCUSD",1761205316371,0.53774228,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761205316594,0.50156,109320.0,109310.0,0.25147098]
["bitfinex","BTCUSD",1761205316976,0.50675596,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761205317198,2.67366021,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761205317906,0.67366021,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761205318614,0.00534425,109330.0,109320.0,0.22639115]
["bitfinex","BTCUSD",1761205318985,0.00534425,109330.0,109320.0,0.22839115]
["bitfinex","BTCUSD",1761205320827,0.00534425,109330.0,109320.0,0.50688581]
["bitfinex","BTCUSD",1761205321025,0.00534425,109330.0,109320.0,0.22839115]
["bitfinex","BTCUSD",1761205321237,0.00127,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761205321455,0.00662288,109350.0,109340.0,0.50896865]
["bitfinex","BTCUSD",1761205321656,0.00662288,109350.0,109340.0,0.49799371]
["bitfinex","BTCUSD",1761205322063,0.00662288,109350.0,109340.0,0.21949905]
["bitfinex","BTCUSD",1761205322863,0.00662288,109350.0,109340.0,0.66159371]
["bitfinex","BTCUSD",1761205323444,0.00662288,109350.0,109340.0,0.66259371]
["bitfinex","BTCUSD",1761205323844,0.00662288,109350.0,109340.0,0.66159371]
["bitfinex","BTCUSD",1761205324524,0.00762288,109350.0,109340.0,0.65959371]
["bitfinex","BTCUSD",1761205324863,0.00627,109350.0,109340.0,0.38109905]
["bitfinex","BTCUSD",1761205325070,0.00627,109350.0,109340.0,0.65959371]
["bitfinex","BTCUSD",1761205329192,0.00627,109350.0,109340.0,1.02790738]
["bitfinex","BTCUSD",1761205329617,0.00627,109350.0,109340.0,1.36790738]
["bitfinex","BTCUSD",1761205329994,0.00527,109350.0,109340.0,1.36790738]
["bitfinex","BTCUSD",1761205330218,0.00527,109350.0,109340.0,1.64640204]
["bitfinex","BTCUSD",1761205330417,0.00827,109350.0,109340.0,1.64640204]
["bitfinex","BTCUSD",1761205330807,0.00527,109350.0,109340.0,1.36790738]
["bitfinex","BTCUSD",1761205331206,0.00427,109350.0,109340.0,1.36790738]
["bitfinex","BTCUSD",1761205331611,0.01327,109350.0,109340.0,1.36890738]
["bitfinex","BTCUSD",1761205331816,0.00427,109350.0,109340.0,1.36790738]
["bitfinex","BTCUSD",1761205332177,0.01227,109350.0,109340.0,1.39636106]
["bitfinex","BTCUSD",1761205332386,0.01227,109350.0,109340.0,1.67485572]
["bitfinex","BTCUSD",1761205332595,0.01227,109350.0,109340.0,1.39636106]
["bitfinex","BTCUSD",1761205332797,0.34,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761205333184,0.67560424,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761205333185,0.99910652,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761205333382,0.82153352,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761205333710,0.48153352,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761205333935,0.78535124,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761205334132,0.50685658,109400.0,109390.0,0.24199423]
["bitfinex","BTCUSD",1761205334341,0.62383124,109400.0,109390.0,0.24199423]
["bitfinex","BTCUSD",1761205335171,0.62383124,109400.0,109390.0,0.24299423]
["bitfinex","BTCUSD",1761205335760,0.62383124,109400.0,109390.0,0.24499423]
["bitfinex","BTCUSD",1761205337531,0.34533658,109400.0,109390.0,0.24499423]
["bitfinex","BTCUSD",1761205340787,0.62383124,109400.0,109390.0,0.24499423]
["bitfinex","BTCUSD",1761205343479,0.34533658,109400.0,109390.0,0.24499423]
["bitfinex","BTCUSD",1761205343656,0.62383124,109400.0,109390.0,0.24499423]
["bitfinex","BTCUSD",1761205344708,0.00533658,109400.0,109390.0,0.24499423]
["bitfinex","BTCUSD",1761205345147,0.28383124,109400.0,109390.0,0.24499423]
["bitfinex","BTCUSD",1761205345696,0.00533658,109400.0,109390.0,0.24499423]
["bitfinex","BTCUSD",1761205346119,0.28383124,109400.0,109390.0,0.24499423]
["bitfinex","BTCUSD",1761205346469,0.28313224,109400.0,109390.0,0.24499423]
["bitfinex","BTCUSD",1761205346673,0.00463758,109400.0,109390.0,0.24499423]
["bitfinex","BTCUSD",1761205347263,0.00463758,109400.0,109390.0,0.23905035]
["bitfinex","BTCUSD",1761205347465,0.00463758,109400.0,109390.0,0.23705035]
["bitfinex","BTCUSD",1761205347676,0.28313224,109400.0,109390.0,0.23705035]
["bitfinex","BTCUSD",1761205348330,0.28313224,109400.0,109390.0,0.22813435]
["bitfinex","BTCUSD",1761205348528,0.00463758,109400.0,109390.0,0.22813435]
["bitfinex","BTCUSD",1761205348726,0.28313224,109400.0,109390.0,0.22813435]
["bitfinex","BTCUSD",1761205349755,0.00463758,109400.0,109390.0,0.50662901]
["bitfinex","BTCUSD",1761205349963,0.00463758,109400.0,109390.0,0.22813435]
["bitfinex","BTCUSD",1761205350701,0.00463758,109400.0,109390.0,0.59644802]
["bitfinex","BTCUSD",1761205351580,0.00463758,109400.0,109390.0,0.59544802]
["bitfinex","BTCUSD",1761205351793,0.00463758,109400.0,109390.0,0.59344802]
["bitfinex","BTCUSD",1761205351946,0.00763758,109400.0,109390.0,0.59344802]
["bitfinex","BTCUSD",1761205352109,0.00763758,109400.0,109390.0,0.93344802]
["bitfinex","BTCUSD",1761205352315,0.00763758,109400.0,109390.0,0.65495336]
["bitfinex","BTCUSD",1761205352518,0.00763758,109400.0,109390.0,0.93344802]
["bitfinex","BTCUSD",1761205352726,0.00563758,109400.0,109390.0,0.96089238]
["bitfinex","BTCUSD",1761205353312,0.01263758,109400.0,109390.0,1.24038704]
["bitfinex","BTCUSD",1761205353820,0.01263758,109400.0,109390.0,0.96189238]
["bitfinex","BTCUSD",1761205354062,0.01163758,109400.0,109390.0,0.96189238]
["bitfinex","BTCUSD",1761205354226,0.01163758,109400.0,109390.0,0.98234711]
["bitfinex","BTCUSD",1761205354428,0.01463758,109400.0,109390.0,0.70385245]
["bitfinex","BTCUSD",1761205354629,0.01463758,109400.0,109390.0,0.98234711]
["bitfinex","BTCUSD",1761205354831,0.01463758,109400.0,109390.0,0.70385245]
["bitfinex","BTCUSD",1761205355047,0.01463758,109400.0,109390.0,0.98234711]
["bitfinex","BTCUSD",1761205356226,0.09035134,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761205356442,0.09035134,109430.0,109420.0,0.38069855]
["bitfinex","BTCUSD",1761205356857,0.29903573,109430.0,109420.0,0.38069855]
["bitfinex","BTCUSD",1761205357035,0.02110598,109430.0,109420.0,0.38069855]
["bitfinex","BTCUSD",1761205357227,0.4698163,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761205357555,2.0,109430.0,109420.0,0.38069855]
["bitfinex","BTCUSD",1761205357948,0.02101736,109430.0,109420.0,0.38169855]
["bitfinex","BTCUSD",1761205358306,2.50599858,109440.0,109430.0,0.17385221]
["bitfinex","BTCUSD",1761205358548,2.50599858,109440.0,109420.0,0.38169855]
["bitfinex","BTCUSD",1761205358853,2.0,109430.0,109420.0,0.38369855]
["bitfinex","BTCUSD",1761205359195,2.0,109430.0,109420.0,0.38069855]
["bitfinex","BTCUSD",1761205359530,0.02075259,109430.0,109420.0,0.38069855]
["bitfinex","BTCUSD",1761205359737,2.46069498,109430.0,109420.0,0.21933855]
["bitfinex","BTCUSD",1761205359936,0.27792975,109430.0,109420.0,0.21933855]
["bitfinex","BTCUSD",1761205360410,0.22806883,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761205360612,2.50599858,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761205361557,2.50599858,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761205362179,2.50599858,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1761205362398,2.0,109430.0,109420.0,0.21639653]
["bitfinex","BTCUSD",1761205362792,0.0202313,109430.0,109420.0,0.21639653]
["bitfinex","BTCUSD",1761205363101,2.0,109430.0,109420.0,0.21639653]
["bitfinex","BTCUSD",1761205363910,2.02039613,109430.0,109420.0,0.21639653]
["bitfinex","BTCUSD",1761205364029,0.02039613,109430.0,109420.0,0.21639653]
["bitfinex","BTCUSD",1761205364231,2.0,109430.0,109420.0,0.21639653]
["bitfinex","BTCUSD",1761205364950,0.001,109430.0,109420.0,0.21639653]
["bitfinex","BTCUSD",1761205366269,0.001,109430.0,109420.0,0.20451249]
["bitfinex","BTCUSD",1761205366663,0.02135818,109430.0,109420.0,0.20451249]
["bitfinex","BTCUSD",1761205367299,0.02135818,109430.0,109420.0,0.36583249]
["bitfinex","BTCUSD",1761205371317,0.001,109430.0,109420.0,0.36583249]
["bitfinex","BTCUSD",1761205376245,0.001,109430.0,109420.0,0.20451249]
["bitfinex","BTCUSD",1761205376462,0.001,109430.0,109420.0,0.36583249]
["bitfinex","BTCUSD",1761205377842,0.001,109430.0,109420.0,0.20451249]
["bitfinex","BTCUSD",1761205378040,0.001,109430.0,109420.0,0.36583249]
["bitfinex","BTCUSD",1761205379204,0.001,109430.0,109420.0,0.20451249]
["bitfinex","BTCUSD",1761205379445,0.001,109430.0,109420.0,0.36583249]
["bitfinex","BTCUSD",1761205380714,0.001,109430.0,109420.0,0.73358125]
["bitfinex","BTCUSD",1761205382234,0.001,109430.0,109420.0,0.4556515]
["bitfinex","BTCUSD",1761205382409,0.001,109430.0,109420.0,0.73358125]
["bitfinex","BTCUSD",1761205384894,0.62317424,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761205385119,0.62317424,109460.0,109450.0,0.34405184]
["bitfinex","BTCUSD",1761205385322,0.34524449,109460.0,109450.0,0.34405184]
["bitfinex","BTCUSD",1761205385655,0.36572053,109460.0,109450.0,0.34405184]
["bitfinex","BTCUSD",1761205385826,0.64365028,109460.0,109450.0,0.34405184]
["bitfinex","BTCUSD",1761205386032,0.64365028,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761205386535,0.64365028,109460.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1761205386862,0.36572053,109460.0,109450.0,0.23651043]
["bitfinex","BTCUSD",1761205387143,0.00524449,109460.0,109450.0,0.23651043]
["bitfinex","BTCUSD",1761205387475,0.00524449,109460.0,109450.0,0.23951043]
["bitfinex","BTCUSD",1761205388007,0.02549804,109460.0,109450.0,0.23951043]
["bitfinex","BTCUSD",1761205388180,0.00524449,109460.0,109450.0,0.23951043]
["bitfinex","BTCUSD",1761205389880,3.59317067,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1761205390083,3.09317067,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1761205390385,3.11405873,109460.0,109450.0,0.18673184]
["bitfinex","BTCUSD",1761205391005,3.11405873,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1761205394234,3.11405873,109460.0,109450.0,0.18673184]
["bitfinex","BTCUSD",1761205394827,0.84152458,109460.0,109450.0,0.18673184]
["bitfinex","BTCUSD",1761205395184,1.02423972,109460.0,109450.0,0.22367968]
["bitfinex","BTCUSD",1761205395310,0.86295972,109460.0,109450.0,0.22367968]
["bitfinex","BTCUSD",1761205395628,0.68024458,109460.0,109450.0,0.18673184]
["bitfinex","BTCUSD",1761205396539,0.02613255,109460.0,109450.0,0.18673184]
["bitfinex","BTCUSD",1761205398250,0.00524449,109460.0,109450.0,0.34801184]
["bitfinex","BTCUSD",1761205404846,0.28317424,109460.0,109450.0,0.34801184]
["bitfinex","BTCUSD",1761205406046,0.28317424,109460.0,109450.0,0.18673184]
["bitfinex","BTCUSD",1761205406228,0.28317424,109460.0,109450.0,0.38495968]
["bitfinex","BTCUSD",1761205406903,0.46588938,109460.0,109450.0,0.22367968]
["bitfinex","BTCUSD",1761205407104,2.46588938,109460.0,109450.0,0.34801184]
["bitfinex","BTCUSD",1761205408327,2.18795963,109460.0,109450.0,0.34801184]
["bitfinex","BTCUSD",1761205408579,2.46588938,109460.0,109450.0,0.34801184]
["bitfinex","BTCUSD",1761205408881,2.50207166,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1761205409430,2.50207166,109460.0,109450.0,0.18673184]
["bitfinex","BTCUSD",1761205410669,2.50207166,109460.0,109450.0,0.07164584]
["bitfinex","BTCUSD",1761205411415,2.50207166,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1761205411985,2.04142677,109460.0,109450.0,0.18673184]
["bitfinex","BTCUSD",1761205412196,2.31935652,109460.0,109450.0,0.18673184]
["bitfinex","BTCUSD",1761205412405,0.31935652,109460.0,109450.0,0.18673184]
["bitfinex","BTCUSD",1761205412588,0.04142677,109460.0,109450.0,0.18673184]
["bitfinex","BTCUSD",1761205412762,0.04142677,109460.0,109450.0,0.25437768]
["bitfinex","BTCUSD",1761205414506,0.00524449,109460.0,109450.0,0.25437768]
["bitfinex","BTCUSD",1761205415371,0.18795963,109460.0,109450.0,0.25437768]
["bitfinex","BTCUSD",1761205415575,0.46588938,109460.0,109450.0,0.25437768]
["bitfinex","BTCUSD",1761205416336,0.28317424,109460.0,109450.0,0.25437768]
["bitfinex","BTCUSD",1761205416973,0.46588938,109460.0,109450.0,0.25437768]
["bitfinex","BTCUSD",1761205417431,0.28317424,109460.0,109450.0,0.25437768]
["bitfinex","BTCUSD",1761205418788,0.28303483,109460.0,109450.0,0.25437768]
["bitfinex","BTCUSD",1761205420407,2.27779034,109460.0,109450.0,0.25437768]
["bitfinex","BTCUSD",1761205420612,0.27779034,109460.0,109450.0,0.25437768]
["bitfinex","BTCUSD",1761205421104,0.70526911,109470.0,109450.0,0.25437768]
["bitfinex","BTCUSD",1761205421395,0.27779034,109460.0,109450.0,0.25437768]
["bitfinex","BTCUSD",1761205421982,0.27779034,109460.0,109450.0,0.25337768]
["bitfinex","BTCUSD",1761205422183,0.27779034,109460.0,109450.0,0.25037768]
["bitfinex","BTCUSD",1761205422346,0.27779034,109460.0,109450.0,0.25137768]
["bitfinex","BTCUSD",1761205422547,0.27779034,109460.0,109450.0,0.25337768]
["bitfinex","BTCUSD",1761205422908,0.27779034,109460.0,109450.0,0.25137768]
["bitfinex","BTCUSD",1761205423134,0.27779034,109460.0,109450.0,0.25037768]
["bitfinex","BTCUSD",1761205423310,0.27779034,109460.0,109450.0,0.25337768]
["bitfinex","BTCUSD",1761205423497,0.27779034,109460.0,109450.0,0.25537768]
["bitfinex","BTCUSD",1761205426052,2.74145139,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761205426277,3.01924173,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761205427010,2.0,109460.0,109450.0,0.25376113]
["bitfinex","BTCUSD",1761205427231,0.27779034,109460.0,109450.0,0.25076113]
["bitfinex","BTCUSD",1761205427437,0.46050548,109460.0,109450.0,0.25076113]
["bitfinex","BTCUSD",1761205428048,0.18271514,109460.0,109450.0,0.25076113]
["bitfinex","BTCUSD",1761205428219,0.46050548,109460.0,109450.0,0.25076113]
["bitfinex","BTCUSD",1761205429496,0.46050548,109460.0,109450.0,0.25376113]
["bitfinex","BTCUSD",1761205429697,0.46050548,109460.0,109450.0,0.07302929]
["bitfinex","BTCUSD",1761205430852,0.46050548,109460.0,109450.0,0.25576113]
["bitfinex","BTCUSD",1761205431148,0.46050548,109460.0,109450.0,0.07302929]
["bitfinex","BTCUSD",1761205431550,0.46050548,109460.0,109450.0,0.25576113]
["bitfinex","BTCUSD",1761205431972,2.7744781,109460.0,109450.0,0.00538345]
["bitfinex","BTCUSD",1761205432955,2.21889742,109460.0,109450.0,0.00538345]
["bitfinex","BTCUSD",1761205433150,2.7744781,109460.0,109450.0,0.00538345]
["bitfinex","BTCUSD",1761205436072,2.7744781,109460.0,109450.0,0.01538345]
["bitfinex","BTCUSD",1761205436395,3.1144781,109460.0,109450.0,0.01538345]
["bitfinex","BTCUSD",1761205440329,3.20429711,109460.0,109450.0,0.01538345]
["bitfinex","BTCUSD",1761205441465,3.20429711,109460.0,109450.0,0.01238345]
["bitfinex","BTCUSD",1761205442327,2.55889742,109460.0,109450.0,0.02989657]
["bitfinex","BTCUSD",1761205442502,2.38013742,109460.0,109450.0,0.21262841]
["bitfinex","BTCUSD",1761205442662,2.38013742,109460.0,109450.0,0.21362841]
["bitfinex","BTCUSD",1761205443117,2.65792776,109460.0,109450.0,0.21462841]
["bitfinex","BTCUSD",1761205443484,2.34395514,109460.0,109450.0,0.21262841]
["bitfinex","BTCUSD",1761205443689,2.34395514,109460.0,109450.0,0.21362841]
["bitfinex","BTCUSD",1761205443913,2.38013742,109460.0,109450.0,0.21662841]
["bitfinex","BTCUSD",1761205444120,2.38013742,109460.0,109450.0,0.21562841]
["bitfinex","BTCUSD",1761205444584,2.65792776,109460.0,109450.0,0.21562841]
["bitfinex","BTCUSD",1761205445956,2.65792776,109460.0,109450.0,0.21762841]
["bitfinex","BTCUSD",1761205446367,0.38013742,109460.0,109450.0,0.21762841]
["bitfinex","BTCUSD",1761205447039,0.65792776,109460.0,109450.0,0.21762841]
["bitfinex","BTCUSD",1761205447906,0.38013742,109460.0,109450.0,0.21762841]
["bitfinex","BTCUSD",1761205448757,0.21889742,109460.0,109450.0,0.21762841]
["bitfinex","BTCUSD",1761205448969,0.49668776,109460.0,109450.0,0.21762841]
["bitfinex","BTCUSD",1761205451255,0.52412361,109460.0,109450.0,0.21762841]
["bitfinex","BTCUSD",1761205452363,0.02743585,109460.0,109450.0,0.49541875]
["bitfinex","BTCUSD",1761205452563,0.02743585,109460.0,109450.0,0.21762841]
["bitfinex","BTCUSD",1761205454068,2.0,109460.0,109450.0,0.21762841]
["bitfinex","BTCUSD",1761205462379,2.0,109460.0,109450.0,0.36332841]
["bitfinex","BTCUSD",1761205463862,0.27779034,109460.0,109450.0,0.36332841]
["bitfinex","BTCUSD",1761205464486,0.31397262,109460.0,109450.0,0.40332841]
["bitfinex","BTCUSD",1761205464835,0.49668776,109460.0,109450.0,0.40332841]
["bitfinex","BTCUSD",1761205465037,0.48794131,109460.0,109450.0,0.40332841]
["bitfinex","BTCUSD",1761205467081,0.24633325,109460.0,109450.0,0.40332841]
["bitfinex","BTCUSD",1761205467241,0.34140845,109460.0,109450.0,0.40332841]
["bitfinex","BTCUSD",1761205467454,0.52412359,109460.0,109450.0,0.40332841]
["bitfinex","BTCUSD",1761205468395,0.06361811,109460.0,109450.0,0.25762841]
["bitfinex","BTCUSD",1761205468751,0.30522617,109460.0,109450.0,0.25762841]
["bitfinex","BTCUSD",1761205469414,0.02743583,109460.0,109450.0,0.25762841]
["bitfinex","BTCUSD",1761205469620,0.30522617,109460.0,109450.0,0.25762841]
["bitfinex","BTCUSD",1761205473025,0.71871271,109470.0,109450.0,0.53541875]
["bitfinex","BTCUSD",1761205473234,0.0004,109470.0,109460.0,0.91045872]
["bitfinex","BTCUSD",1761205473475,0.0004,109470.0,109460.0,0.71152449]
["bitfinex","BTCUSD",1761205473676,0.0004,109470.0,109460.0,0.43373415]
["bitfinex","BTCUSD",1761205473957,0.0004,109470.0,109460.0,0.71152449]
["bitfinex","BTCUSD",1761205474595,0.0004,109470.0,109460.0,0.43373415]
["bitfinex","BTCUSD",1761205474881,0.0004,109470.0,109460.0,0.71152449]
["bitfinex","BTCUSD",1761205475284,0.0004,109470.0,109460.0,0.71352449]
["bitfinex","BTCUSD",1761205475486,0.0014,109470.0,109460.0,0.71352449]
["bitfinex","BTCUSD",1761205475701,0.0014,109470.0,109460.0,0.71152449]
["bitfinex","BTCUSD",1761205476047,0.0014,109470.0,109460.0,0.73895457]
["bitfinex","BTCUSD",1761205476738,0.0014,109470.0,109460.0,0.46116423]
["bitfinex","BTCUSD",1761205477076,0.0014,109470.0,109460.0,0.73895457]
["bitfinex","BTCUSD",1761205477425,0.0014,109470.0,109460.0,0.46116423]
["bitfinex","BTCUSD",1761205477643,0.27919034,109470.0,109460.0,0.21014522]
["bitfinex","BTCUSD",1761205477849,0.27919034,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761205478391,0.46188879,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761205478534,0.34525845,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761205478734,0.65920537,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761205479341,0.68663969,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761205479518,0.68663969,109470.0,109460.0,0.2423655]
["bitfinex","BTCUSD",1761205481167,0.50394124,109470.0,109460.0,0.2423655]
["bitfinex","BTCUSD",1761205481730,0.2261766,109470.0,109460.0,0.2423655]
["bitfinex","BTCUSD",1761205484653,0.00229432,109470.0,109460.0,0.33218451]
["bitfinex","BTCUSD",1761205484855,0.27816464,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761205484856,0.0004,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761205485130,0.0004,109500.0,109490.0,0.78227524]
["bitfinex","BTCUSD",1761205485533,0.0004,109500.0,109490.0,0.2907506]
["bitfinex","BTCUSD",1761205485732,0.0004,109500.0,109490.0,0.29440657]
["bitfinex","BTCUSD",1761205485882,0.0004,109500.0,109490.0,0.45608657]
["bitfinex","BTCUSD",1761205486962,0.0004,109500.0,109490.0,0.73385121]
["bitfinex","BTCUSD",1761205488018,0.0034,109500.0,109490.0,0.73385121]
["bitfinex","BTCUSD",1761205491291,0.0004,109500.0,109490.0,0.73385121]
["bitfinex","BTCUSD",1761205491493,0.0024,109500.0,109490.0,0.45608657]
["bitfinex","BTCUSD",1761205491721,0.0024,109500.0,109490.0,0.29440657]
["bitfinex","BTCUSD",1761205491913,0.0024,109500.0,109490.0,0.73377121]
["bitfinex","BTCUSD",1761205492929,0.0024,109500.0,109490.0,0.45600657]
["bitfinex","BTCUSD",1761205493221,0.0024,109500.0,109490.0,0.73377121]
["bitfinex","BTCUSD",1761205493420,0.0024,109500.0,109490.0,0.45600657]
["bitfinex","BTCUSD",1761205493771,0.0024,109500.0,109490.0,0.45604657]
["bitfinex","BTCUSD",1761205494177,0.0024,109500.0,109490.0,0.20458756]
["bitfinex","BTCUSD",1761205494383,0.0024,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761205494853,0.1850484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761205495050,0.49899532,109500.0,109480.0,0.32838176]
["bitfinex","BTCUSD",1761205495342,0.21884736,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761205495976,0.24627699,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761205496149,0.24627699,109490.0,109480.0,0.22013327]
["bitfinex","BTCUSD",1761205496530,0.40799699,109490.0,109480.0,0.22013327]
["bitfinex","BTCUSD",1761205497512,0.40899699,109490.0,109480.0,0.22013327]
["bitfinex","BTCUSD",1761205498678,0.22633191,109490.0,109480.0,0.22013327]
["bitfinex","BTCUSD",1761205499013,0.22933191,109490.0,109480.0,0.22013327]
["bitfinex","BTCUSD",1761205500197,0.004,109490.0,109480.0,0.49789791]
["bitfinex","BTCUSD",1761205500401,0.004,109490.0,109480.0,0.22013327]
["bitfinex","BTCUSD",1761205500644,0.004,109490.0,109480.0,0.49789791]
["bitfinex","BTCUSD",1761205501361,0.004,109490.0,109480.0,0.22013327]
["bitfinex","BTCUSD",1761205502047,0.004,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761205503621,0.004,109490.0,109480.0,0.55026541]
["bitfinex","BTCUSD",1761205505177,0.004,109490.0,109480.0,0.57768892]
["bitfinex","BTCUSD",1761205510778,0.003,109490.0,109480.0,0.57768892]
["bitfinex","BTCUSD",1761205510951,0.003,109490.0,109480.0,0.91768892]
["bitfinex","BTCUSD",1761205511151,0.004,109490.0,109480.0,0.98008442]
["bitfinex","BTCUSD",1761205511377,0.004,109490.0,109480.0,1.19428442]
["bitfinex","BTCUSD",1761205511828,0.006,109490.0,109480.0,1.19428442]
["bitfinex","BTCUSD",1761205512028,0.006,109490.0,109480.0,0.98008442]
["bitfinex","BTCUSD",1761205512229,0.006,109490.0,109480.0,1.19428442]
["bitfinex","BTCUSD",1761205515219,0.006,109490.0,109480.0,1.33998442]
["bitfinex","BTCUSD",1761205517197,0.0004,109500.0,109490.0,0.52266508]
["bitfinex","BTCUSD",1761205517405,0.0004,109500.0,109490.0,0.96297385]
["bitfinex","BTCUSD",1761205517606,0.0004,109500.0,109490.0,0.34520921]
["bitfinex","BTCUSD",1761205517800,0.0004,109500.0,109490.0,1.17717385]
["bitfinex","BTCUSD",1761205518407,0.0044,109500.0,109490.0,1.17717385]
["bitfinex","BTCUSD",1761205518733,0.0064,109500.0,109490.0,1.17717385]
["bitfinex","BTCUSD",1761205522710,0.0064,109500.0,109490.0,0.89940921]
["bitfinex","BTCUSD",1761205522950,0.0064,109500.0,109490.0,1.17717385]
["bitfinex","BTCUSD",1761205523365,0.0064,109500.0,109490.0,0.89940921]
["bitfinex","BTCUSD",1761205523587,0.0064,109500.0,109490.0,1.17717385]
["bitfinex","BTCUSD",1761205526883,0.0064,109500.0,109490.0,0.96297385]
["bitfinex","BTCUSD",1761205527207,0.0064,109500.0,109490.0,1.17713385]
["bitfinex","BTCUSD",1761205527738,0.0064,109500.0,109490.0,1.32283385]
["bitfinex","BTCUSD",1761205534182,0.0064,109500.0,109490.0,1.04506921]
["bitfinex","BTCUSD",1761205534388,0.0064,109500.0,109490.0,1.32283385]
["bitfinex","BTCUSD",1761205537574,0.0064,109500.0,109490.0,1.60059849]
["bitfinex","BTCUSD",1761205538669,0.0064,109500.0,109490.0,1.32283385]
["bitfinex","BTCUSD",1761205539154,0.00248128,109510.0,109490.0,1.60059849]
["bitfinex","BTCUSD",1761205539329,0.00248128,109510.0,109500.0,1.17895559]
["bitfinex","BTCUSD",1761205539469,2.18256503,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761205539671,0.46032967,109550.0,109530.0,0.34405237]
["bitfinex","BTCUSD",1761205539899,0.46171601,109550.0,109530.0,0.18257237]
["bitfinex","BTCUSD",1761205540079,0.46032967,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761205540696,0.45991366,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761205540898,0.45991366,109550.0,109540.0,0.21909711]
["bitfinex","BTCUSD",1761205541102,0.27734863,109550.0,109540.0,0.21909711]
["bitfinex","BTCUSD",1761205541450,0.0004,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761205542094,0.0004,109570.0,109560.0,0.621577]
["bitfinex","BTCUSD",1761205542244,0.0004,109570.0,109560.0,0.42464257]
["bitfinex","BTCUSD",1761205542446,0.0004,109570.0,109560.0,0.7019912]
["bitfinex","BTCUSD",1761205542889,0.0004,109570.0,109560.0,0.7079912]
["bitfinex","BTCUSD",1761205543347,0.0004,109570.0,109560.0,1.40915884]
["bitfinex","BTCUSD",1761205543675,0.27734863,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761205543872,0.38657864,109600.0,109590.0,0.2284831]
["bitfinex","BTCUSD",1761205544272,0.56906039,109600.0,109590.0,0.2284831]
["bitfinex","BTCUSD",1761205544475,0.56459545,109600.0,109590.0,0.2284831]
["bitfinex","BTCUSD",1761205545326,0.10476507,109600.0,109590.0,0.2284831]
["bitfinex","BTCUSD",1761205545537,0.3821137,109600.0,109590.0,0.2284831]
["bitfinex","BTCUSD",1761205545742,0.3821137,109600.0,109590.0,0.2364831]
["bitfinex","BTCUSD",1761205545965,0.29541252,109600.0,109590.0,0.2364831]
["bitfinex","BTCUSD",1761205546538,0.29541252,109600.0,109590.0,0.1904984]
["bitfinex","BTCUSD",1761205547259,0.01806389,109600.0,109590.0,0.1904984]
["bitfinex","BTCUSD",1761205547502,1.22124419,109600.0,109590.0,0.008]
["bitfinex","BTCUSD",1761205547837,3.22124419,109600.0,109590.0,0.008]
["bitfinex","BTCUSD",1761205551579,2.66654693,109600.0,109590.0,0.008]
["bitfinex","BTCUSD",1761205551781,3.22124419,109600.0,109590.0,0.008]
["bitfinex","BTCUSD",1761205554409,2.66654693,109600.0,109590.0,0.008]
["bitfinex","BTCUSD",1761205554552,3.22124419,109600.0,109590.0,0.008]
["bitfinex","BTCUSD",1761205555597,3.26124419,109600.0,109590.0,0.008]
["bitfinex","BTCUSD",1761205556611,2.98389556,109600.0,109590.0,0.008]
["bitfinex","BTCUSD",1761205557493,3.26124419,109600.0,109590.0,0.008]
["bitfinex","BTCUSD",1761205561180,3.3510632,109600.0,109590.0,0.008]
["bitfinex","BTCUSD",1761205561378,3.62841183,109600.0,109590.0,0.008]
["bitfinex","BTCUSD",1761205562112,3.65416058,109600.0,109590.0,0.006]
["bitfinex","BTCUSD",1761205562898,3.6803354,109600.0,109590.0,0.006]
["bitfinex","BTCUSD",1761205563120,0.18254837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761205563275,0.621617,109560.0,109550.0,0.22364415]
["bitfinex","BTCUSD",1761205563486,0.62334976,109560.0,109550.0,0.22364415]
["bitfinex","BTCUSD",1761205563883,0.44080139,109560.0,109550.0,0.22364415]
["bitfinex","BTCUSD",1761205564452,0.16345276,109560.0,109550.0,0.22364415]
["bitfinex","BTCUSD",1761205565492,0.16645276,109560.0,109550.0,0.22364415]
["bitfinex","BTCUSD",1761205566253,0.62634976,109560.0,109550.0,0.22364415]
["bitfinex","BTCUSD",1761205566638,0.62634976,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761205566836,0.62634976,109560.0,109540.0,0.19171078]
["bitfinex","BTCUSD",1761205567009,0.624617,109560.0,109540.0,0.19171078]
["bitfinex","BTCUSD",1761205567207,0.27734863,109550.0,109540.0,0.19171078]
["bitfinex","BTCUSD",1761205568027,0.48964738,109560.0,109540.0,0.19171078]
["bitfinex","BTCUSD",1761205568426,0.76399901,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761205568598,0.76699901,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761205569363,0.76399901,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761205569927,0.76699901,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761205572656,0.48965038,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761205572872,0.003,109560.0,109550.0,0.53168368]
["bitfinex","BTCUSD",1761205573151,0.16637276,109560.0,109550.0,0.25433505]
["bitfinex","BTCUSD",1761205573396,0.16637276,109560.0,109550.0,0.53168368]
["bitfinex","BTCUSD",1761205575093,0.16637276,109560.0,109550.0,0.25433505]
["bitfinex","BTCUSD",1761205575824,0.16637276,109560.0,109550.0,0.53168368]
["bitfinex","BTCUSD",1761205577426,0.16637276,109560.0,109550.0,0.25433505]
["bitfinex","BTCUSD",1761205578142,0.34892113,109560.0,109540.0,0.25778651]
["bitfinex","BTCUSD",1761205578302,0.624537,109560.0,109540.0,0.25778651]
["bitfinex","BTCUSD",1761205578914,0.624537,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761205579166,0.621537,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761205579327,0.621537,109560.0,109540.0,0.19171078]
["bitfinex","BTCUSD",1761205579542,0.624537,109560.0,109540.0,0.28152979]
["bitfinex","BTCUSD",1761205579742,0.59541039,109560.0,109540.0,0.28152979]
["bitfinex","BTCUSD",1761205579948,0.59241039,109560.0,109540.0,0.28152979]
["bitfinex","BTCUSD",1761205581085,0.59241039,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761205581587,0.59241039,109560.0,109540.0,0.28152979]
["bitfinex","BTCUSD",1761205581737,0.59541039,109560.0,109540.0,0.28152979]
["bitfinex","BTCUSD",1761205582142,0.59541039,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761205582597,0.59241039,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761205583293,0.59241039,109560.0,109540.0,0.28152979]
["bitfinex","BTCUSD",1761205583491,0.59541039,109560.0,109540.0,0.28152979]
["bitfinex","BTCUSD",1761205583680,0.00138634,109550.0,109540.0,0.28152979]
["bitfinex","BTCUSD",1761205584490,0.00138634,109550.0,109540.0,1.20339469]
["bitfinex","BTCUSD",1761205584698,0.00138634,109550.0,109540.0,1.59595469]
["bitfinex","BTCUSD",1761205584886,0.00138634,109550.0,109540.0,1.74165469]
["bitfinex","BTCUSD",1761205585090,0.00138634,109550.0,109540.0,1.59595469]
["bitfinex","BTCUSD",1761205586350,0.00338634,109550.0,109540.0,1.59595469]
["bitfinex","BTCUSD",1761205588152,0.00338634,109550.0,109540.0,0.7639088]
["bitfinex","BTCUSD",1761205588351,0.00338634,109550.0,109540.0,1.34601111]
["bitfinex","BTCUSD",1761205589636,0.00338634,109550.0,109540.0,0.79131385]
["bitfinex","BTCUSD",1761205589839,0.00338634,109550.0,109540.0,1.34601111]
["bitfinex","BTCUSD",1761205593404,0.00338634,109550.0,109540.0,1.62335974]
["bitfinex","BTCUSD",1761205594104,0.00338634,109550.0,109540.0,1.34601111]
["bitfinex","BTCUSD",1761205594872,0.00338634,109550.0,109540.0,1.62335974]
["bitfinex","BTCUSD",1761205596183,0.00338634,109550.0,109540.0,1.76905974]
["bitfinex","BTCUSD",1761205596603,0.00338634,109550.0,109540.0,0.93701385]
["bitfinex","BTCUSD",1761205597052,0.00338634,109550.0,109540.0,1.49171111]
["bitfinex","BTCUSD",1761205597715,0.00338634,109550.0,109540.0,1.34601111]
["bitfinex","BTCUSD",1761205599818,2.3953289,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761205600010,2.0553289,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761205600207,0.0553289,109600.0,109590.0,0.45984703]
["bitfinex","BTCUSD",1761205600436,0.05706071,109600.0,109590.0,0.45984703]
["bitfinex","BTCUSD",1761205600998,0.05706071,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761205602143,0.05706071,109600.0,109590.0,0.1844984]
["bitfinex","BTCUSD",1761205602144,0.04173181,109600.0,109590.0,0.1844984]
["bitfinex","BTCUSD",1761205602376,0.04173181,109600.0,109590.0,0.24889976]
["bitfinex","BTCUSD",1761205602812,0.04173181,109600.0,109590.0,0.25289976]
["bitfinex","BTCUSD",1761205603167,0.04173181,109600.0,109590.0,0.25489976]
["bitfinex","BTCUSD",1761205603908,0.04173181,109600.0,109590.0,0.41633976]
["bitfinex","BTCUSD",1761205604154,0.00173181,109600.0,109590.0,0.41633976]
["bitfinex","BTCUSD",1761205604322,0.00173181,109600.0,109590.0,0.69335425]
["bitfinex","BTCUSD",1761205604468,0.00173181,109600.0,109590.0,0.41633976]
["bitfinex","BTCUSD",1761205607160,0.00173181,109600.0,109590.0,0.69335425]
["bitfinex","BTCUSD",1761205608909,0.00173181,109600.0,109590.0,0.69135425]
["bitfinex","BTCUSD",1761205609234,0.00173181,109600.0,109590.0,0.68535425]
["bitfinex","BTCUSD",1761205609577,0.00173181,109600.0,109590.0,0.68635425]
["bitfinex","BTCUSD",1761205610424,0.00173181,109600.0,109590.0,0.40933976]
["bitfinex","BTCUSD",1761205611928,0.00173181,109600.0,109590.0,0.68635425]
["bitfinex","BTCUSD",1761205613959,0.00173181,109600.0,109590.0,0.40933976]
["bitfinex","BTCUSD",1761205614118,0.00173181,109600.0,109590.0,0.68635425]
["bitfinex","BTCUSD",1761205615335,0.00173181,109600.0,109590.0,0.77617326]
["bitfinex","BTCUSD",1761205615858,0.00173181,109600.0,109590.0,0.82869326]
["bitfinex","BTCUSD",1761205616052,0.00173181,109600.0,109590.0,0.40929976]
["bitfinex","BTCUSD",1761205616394,0.00173181,109600.0,109590.0,0.40829976]
["bitfinex","BTCUSD",1761205616609,0.00473181,109600.0,109590.0,0.40829976]
["bitfinex","BTCUSD",1761205618605,0.00473181,109600.0,109590.0,0.3438984]
["bitfinex","BTCUSD",1761205618992,0.18721356,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761205619211,0.46422805,109600.0,109580.0,0.34390071]
["bitfinex","BTCUSD",1761205619569,2.00138557,109590.0,109580.0,0.34390071]
["bitfinex","BTCUSD",1761205619777,0.00138557,109590.0,109580.0,0.34390071]
["bitfinex","BTCUSD",1761205619974,0.00138557,109590.0,109580.0,0.39745661]
["bitfinex","BTCUSD",1761205622827,0.46389846,109590.0,109570.0,0.19165829]
["bitfinex","BTCUSD",1761205623068,2.18251505,109580.0,109570.0,0.35305829]
["bitfinex","BTCUSD",1761205623289,2.0,109580.0,109570.0,0.19165829]
["bitfinex","BTCUSD",1761205625928,0.18251505,109580.0,109570.0,0.19165829]
["bitfinex","BTCUSD",1761205626507,0.18451505,109580.0,109570.0,0.19165829]
["bitfinex","BTCUSD",1761205626709,0.002,109580.0,109570.0,0.24612893]
["bitfinex","BTCUSD",1761205627104,2.0,109580.0,109570.0,0.24612893]
["bitfinex","BTCUSD",1761205627317,2.002,109580.0,109570.0,0.24612893]
["bitfinex","BTCUSD",1761205627527,0.002,109580.0,109570.0,0.24612893]
["bitfinex","BTCUSD",1761205628232,0.00303927,109580.0,109570.0,0.24612893]
["bitfinex","BTCUSD",1761205629140,0.00303927,109580.0,109570.0,0.24624893]
["bitfinex","BTCUSD",1761205629947,0.18555432,109580.0,109570.0,0.06371722]
["bitfinex","BTCUSD",1761205630177,2.9285701,109580.0,109570.0,0.00012]
["bitfinex","BTCUSD",1761205630895,2.9265701,109580.0,109570.0,0.00012]
["bitfinex","BTCUSD",1761205631676,2.9265701,109580.0,109570.0,0.00112]
["bitfinex","BTCUSD",1761205631817,3.01638911,109580.0,109570.0,0.00112]
["bitfinex","BTCUSD",1761205632011,3.01638911,109580.0,109570.0,0.00012]
["bitfinex","BTCUSD",1761205633290,3.01638911,109580.0,109570.0,0.00212]
["bitfinex","BTCUSD",1761205633789,3.01638911,109580.0,109570.0,0.00912]
["bitfinex","BTCUSD",1761205634031,3.2934036,109580.0,109570.0,0.00912]
["bitfinex","BTCUSD",1761205634265,3.31915235,109580.0,109570.0,0.00912]
["bitfinex","BTCUSD",1761205634447,3.31915235,109580.0,109570.0,0.00712]
["bitfinex","BTCUSD",1761205634675,3.06955188,109580.0,109570.0,0.00012]
["bitfinex","BTCUSD",1761205634878,3.06955188,109580.0,109570.0,0.00212]
["bitfinex","BTCUSD",1761205635015,3.06955188,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205635613,3.04380313,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205639761,2.95398412,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205639937,3.10438782,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205640293,3.1405701,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205647470,3.16798412,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205650962,3.1405701,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205651169,3.23038911,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205662829,3.50793132,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205664330,3.78520967,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205664727,3.81262344,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205667079,3.53534509,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205667402,3.81262344,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205670762,3.53534509,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205670931,3.50793132,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205671455,2.86355561,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205671665,2.89065168,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205671863,2.76449168,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205672373,3.14067396,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205672925,3.41795231,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205674300,3.50777132,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205675110,3.41795231,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205675258,1.22053003,109580.0,109570.0,0.19065171]
["bitfinex","BTCUSD",1761205675487,1.10943597,109580.0,109570.0,0.19065171]
["bitfinex","BTCUSD",1761205675678,1.05683597,109580.0,109570.0,0.19065171]
["bitfinex","BTCUSD",1761205675891,1.23935102,109580.0,109570.0,0.19065171]
["bitfinex","BTCUSD",1761205676858,1.23935102,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205677946,0.68479432,109580.0,109570.0,0.00812]
["bitfinex","BTCUSD",1761205678427,0.68479432,109580.0,109570.0,0.19065171]
["bitfinex","BTCUSD",1761205680114,0.96207267,109580.0,109570.0,0.19065171]
["bitfinex","BTCUSD",1761205681561,0.34103927,109580.0,109570.0,0.25569948]
["bitfinex","BTCUSD",1761205681918,0.16227927,109580.0,109570.0,0.25569948]
["bitfinex","BTCUSD",1761205682635,0.16227927,109580.0,109570.0,0.53297783]
["bitfinex","BTCUSD",1761205683224,0.00103927,109580.0,109570.0,0.53297783]
["bitfinex","BTCUSD",1761205683436,0.00103927,109580.0,109570.0,0.53097783]
["bitfinex","BTCUSD",1761205683955,0.00103927,109580.0,109570.0,0.53297783]
["bitfinex","BTCUSD",1761205684109,0.00103927,109580.0,109570.0,0.68821783]
["bitfinex","BTCUSD",1761205684328,0.00103927,109580.0,109570.0,1.05331519]
["bitfinex","BTCUSD",1761205684543,0.00103927,109580.0,109570.0,1.06031519]
["bitfinex","BTCUSD",1761205684741,0.00103927,109580.0,109570.0,0.81043769]
["bitfinex","BTCUSD",1761205684982,0.00103927,109580.0,109570.0,0.80343769]
["bitfinex","BTCUSD",1761205685330,0.00103927,109580.0,109570.0,0.80543769]
["bitfinex","BTCUSD",1761205686995,0.00103927,109580.0,109570.0,0.80343769]
["bitfinex","BTCUSD",1761205687193,0.00403927,109580.0,109570.0,0.80343769]
["bitfinex","BTCUSD",1761205689977,0.00403927,109580.0,109570.0,1.22641604]
["bitfinex","BTCUSD",1761205690810,0.00403927,109580.0,109570.0,1.27897604]
["bitfinex","BTCUSD",1761205691015,0.00403927,109580.0,109570.0,1.31563355]
["bitfinex","BTCUSD",1761205691214,0.00403927,109580.0,109570.0,1.65563355]
["bitfinex","BTCUSD",1761205692109,0.207883,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761205692349,0.207883,109610.0,109600.0,0.21897832]
["bitfinex","BTCUSD",1761205692550,0.1612,109610.0,109600.0,0.21897832]
["bitfinex","BTCUSD",1761205692971,0.1612,109610.0,109600.0,0.24637726]
["bitfinex","BTCUSD",1761205693596,0.62094345,109610.0,109600.0,0.06389551]
["bitfinex","BTCUSD",1761205693802,2.62094345,109610.0,109600.0,0.02739894]
["bitfinex","BTCUSD",1761205693945,0.18248939,109600.0,109580.0,0.18251414]
["bitfinex","BTCUSD",1761205694143,0.45976774,109600.0,109580.0,0.18251414]
["bitfinex","BTCUSD",1761205694473,2.0,109600.0,109590.0,0.48717855]
["bitfinex","BTCUSD",1761205694680,2.0,109600.0,109590.0,0.2099002]
["bitfinex","BTCUSD",1761205694910,0.6209601,109600.0,109590.0,0.0274018]
["bitfinex","BTCUSD",1761205695103,0.18251505,109580.0,109570.0,0.25682573]
["bitfinex","BTCUSD",1761205695276,0.4597934,109580.0,109570.0,0.06516777]
["bitfinex","BTCUSD",1761205695485,0.4597934,109580.0,109570.0,0.02752498]
["bitfinex","BTCUSD",1761205696040,0.6210334,109580.0,109570.0,0.02752498]
["bitfinex","BTCUSD",1761205697085,0.6210334,109580.0,109570.0,0.00012]
["bitfinex","BTCUSD",1761205698410,0.6240334,109580.0,109570.0,0.00012]
["bitfinex","BTCUSD",1761205699609,0.6240334,109580.0,109570.0,0.18265171]
["bitfinex","BTCUSD",1761205699787,0.6240334,109580.0,109570.0,0.00012]
["bitfinex","BTCUSD",1761205700222,1.02731304,109580.0,109570.0,0.00012]
["bitfinex","BTCUSD",1761205700425,3.02731304,109580.0,109570.0,0.00012]
["bitfinex","BTCUSD",1761205700633,3.41987304,109580.0,109570.0,0.00012]
["bitfinex","BTCUSD",1761205704979,3.50969205,109580.0,109570.0,0.00012]
["bitfinex","BTCUSD",1761205705727,3.50669205,109580.0,109570.0,0.00012]
["bitfinex","BTCUSD",1761205706204,3.50669205,109580.0,109570.0,0.00212]
["bitfinex","BTCUSD",1761205706413,3.50669205,109580.0,109570.0,0.00912]
["bitfinex","BTCUSD",1761205707676,3.41687304,109580.0,109570.0,0.00912]
["bitfinex","BTCUSD",1761205708327,3.69415139,109580.0,109570.0,0.00912]
["bitfinex","BTCUSD",1761205708561,3.69415139,109580.0,109570.0,0.00712]
["bitfinex","BTCUSD",1761205708785,3.69415139,109580.0,109570.0,0.00012]
["bitfinex","BTCUSD",1761205708984,3.69415139,109580.0,109570.0,0.00912]
["bitfinex","BTCUSD",1761205709328,3.7839704,109580.0,109570.0,0.00912]
["bitfinex","BTCUSD",1761205713241,3.80971915,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761205713472,3.85531425,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761205715141,2.0,109530.0,109520.0,0.22162481]
["bitfinex","BTCUSD",1761205715271,0.16136,109530.0,109520.0,0.2897701]
["bitfinex","BTCUSD",1761205716380,0.16336,109530.0,109520.0,0.2897701]
["bitfinex","BTCUSD",1761205716581,0.16636,109530.0,109520.0,0.2897701]
["bitfinex","BTCUSD",1761205717860,0.19808454,109530.0,109520.0,0.2897701]
["bitfinex","BTCUSD",1761205718367,0.38068291,109530.0,109520.0,0.2897701]
["bitfinex","BTCUSD",1761205719563,0.19808454,109530.0,109520.0,0.2897701]
["bitfinex","BTCUSD",1761205720287,0.38068291,109530.0,109520.0,0.2897701]
["bitfinex","BTCUSD",1761205721051,0.65796126,109530.0,109520.0,0.02987979]
["bitfinex","BTCUSD",1761205721269,0.38068291,109530.0,109520.0,0.02987979]
["bitfinex","BTCUSD",1761205722657,0.38068291,109530.0,109520.0,0.21249483]
["bitfinex","BTCUSD",1761205723559,0.19808454,109530.0,109520.0,0.48988852]
["bitfinex","BTCUSD",1761205723971,0.19808454,109530.0,109520.0,0.21249483]
["bitfinex","BTCUSD",1761205724181,0.38068291,109530.0,109520.0,0.27973866]
["bitfinex","BTCUSD",1761205726510,0.19808454,109530.0,109520.0,0.27973866]
["bitfinex","BTCUSD",1761205726719,0.38068291,109530.0,109520.0,0.27973866]
["bitfinex","BTCUSD",1761205727328,0.19808454,109530.0,109520.0,0.27973866]
["bitfinex","BTCUSD",1761205732149,0.19808454,109530.0,109520.0,0.55713235]
["bitfinex","BTCUSD",1761205735139,0.03672454,109530.0,109520.0,0.55713235]
["bitfinex","BTCUSD",1761205736903,0.03672454,109530.0,109520.0,0.27973866]
["bitfinex","BTCUSD",1761205742049,0.005,109530.0,109520.0,0.27973866]
["bitfinex","BTCUSD",1761205742250,0.005,109530.0,109520.0,0.64695136]
["bitfinex","BTCUSD",1761205743191,0.005,109530.0,109520.0,0.92434505]
["bitfinex","BTCUSD",1761205743392,0.005,109530.0,109520.0,1.26434505]
["bitfinex","BTCUSD",1761205747493,0.005,109530.0,109520.0,1.41004505]
["bitfinex","BTCUSD",1761205748789,0.46941826,109590.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761205749075,2.02556,109580.0,109570.0,0.18252616]
["bitfinex","BTCUSD",1761205749243,2.04507911,109580.0,109570.0,0.18252616]
["bitfinex","BTCUSD",1761205749399,0.02556,109580.0,109570.0,0.18252616]
["bitfinex","BTCUSD",1761205749621,0.05746429,109580.0,109570.0,0.18252616]
["bitfinex","BTCUSD",1761205749875,0.02556,109580.0,109570.0,0.25042412]
["bitfinex","BTCUSD",1761205750065,0.32526457,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761205750281,0.344782,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761205750423,0.38096428,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761205750623,0.01986378,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761205750839,0.05214293,109590.0,109580.0,0.25256953]
["bitfinex","BTCUSD",1761205751164,0.01986378,109590.0,109580.0,0.25256953]
["bitfinex","BTCUSD",1761205751368,0.21534267,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1761205751578,0.18384475,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1761205751774,0.00134635,109590.0,109580.0,0.18851505]
["bitfinex","BTCUSD",1761205752874,0.00134635,109590.0,109580.0,0.19051505]
["bitfinex","BTCUSD",1761205753682,0.03247571,109590.0,109580.0,0.19051505]
["bitfinex","BTCUSD",1761205753870,0.00134635,109590.0,109580.0,0.27847234]
["bitfinex","BTCUSD",1761205755034,0.03294508,109590.0,109580.0,0.27847234]
["bitfinex","BTCUSD",1761205757184,0.00134635,109590.0,109580.0,0.27847234]
["bitfinex","BTCUSD",1761205759356,0.03289151,109590.0,109580.0,0.27847234]
["bitfinex","BTCUSD",1761205759557,0.00134635,109590.0,109580.0,0.27847234]
["bitfinex","BTCUSD",1761205761363,0.16933934,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761205761692,0.16933934,109600.0,109590.0,0.22859547]
["bitfinex","BTCUSD",1761205761942,2.0,109600.0,109590.0,0.50598916]
["bitfinex","BTCUSD",1761205762149,2.18248175,109600.0,109590.0,0.22859547]
["bitfinex","BTCUSD",1761205762352,2.0,109600.0,109590.0,0.22859547]
["bitfinex","BTCUSD",1761205762770,2.0,109600.0,109590.0,0.23659547]
["bitfinex","BTCUSD",1761205763115,2.0,109600.0,109590.0,0.23459547]
["bitfinex","BTCUSD",1761205763748,2.03127449,109600.0,109590.0,0.23459547]
["bitfinex","BTCUSD",1761205763983,0.03127449,109600.0,109590.0,0.23459547]
["bitfinex","BTCUSD",1761205764388,2.0,109600.0,109590.0,0.22859547]
["bitfinex","BTCUSD",1761205764720,2.0,109600.0,109590.0,0.22959547]
["bitfinex","BTCUSD",1761205766758,0.18248175,109600.0,109590.0,0.22959547]
["bitfinex","BTCUSD",1761205766951,0.18282805,109600.0,109590.0,0.22959547]
["bitfinex","BTCUSD",1761205767913,0.21438279,109600.0,109590.0,0.22959547]
["bitfinex","BTCUSD",1761205768593,0.03190104,109600.0,109590.0,0.22959547]
["bitfinex","BTCUSD",1761205771655,0.21438279,109600.0,109590.0,0.22959547]
["bitfinex","BTCUSD",1761205774217,0.03190104,109600.0,109590.0,0.39075547]
["bitfinex","BTCUSD",1761205776211,2.49177648,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1761205776458,2.95777777,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1761205777073,3.30445038,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1761205778269,0.18253171,109570.0,109560.0,0.19167555]
["bitfinex","BTCUSD",1761205778471,0.34369171,109570.0,109560.0,0.00912741]
["bitfinex","BTCUSD",1761205778691,0.34369171,109570.0,109560.0,0.21175785]
["bitfinex","BTCUSD",1761205779803,0.34569171,109570.0,109560.0,0.21175785]
["bitfinex","BTCUSD",1761205780156,0.16316,109570.0,109560.0,0.21175785]
["bitfinex","BTCUSD",1761205782771,0.34569171,109570.0,109560.0,0.21175785]
["bitfinex","BTCUSD",1761205784441,0.34569171,109570.0,109560.0,0.20263044]
["bitfinex","BTCUSD",1761205784877,0.16316,109570.0,109560.0,0.20263044]
["bitfinex","BTCUSD",1761205785634,0.34569171,109570.0,109560.0,0.20263044]
["bitfinex","BTCUSD",1761205785839,2.62290366,109570.0,109560.0,0.02008207]
["bitfinex","BTCUSD",1761205786155,2.62290366,109570.0,109560.0,0.20263044]
["bitfinex","BTCUSD",1761205787866,2.44037195,109570.0,109560.0,0.20263044]
["bitfinex","BTCUSD",1761205788155,2.16316,109570.0,109560.0,0.20263044]
["bitfinex","BTCUSD",1761205789101,2.34569171,109570.0,109560.0,0.20263044]
["bitfinex","BTCUSD",1761205789507,2.16316,109570.0,109560.0,0.20263044]
["bitfinex","BTCUSD",1761205789708,2.34569171,109570.0,109560.0,0.20263044]
["bitfinex","BTCUSD",1761205792086,2.16316,109570.0,109560.0,0.20263044]
["bitfinex","BTCUSD",1761205792726,2.16316,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761205793702,2.34569171,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761205793906,2.0,109560.0,109550.0,0.19169328]
["bitfinex","BTCUSD",1761205794109,2.0,109560.0,109550.0,0.46890523]
["bitfinex","BTCUSD",1761205796254,0.002,109560.0,109550.0,0.46890523]
["bitfinex","BTCUSD",1761205796482,0.002,109560.0,109550.0,0.55872424]
["bitfinex","BTCUSD",1761205796679,0.002,109560.0,109550.0,0.28151229]
["bitfinex","BTCUSD",1761205796882,0.46163942,109560.0,109550.0,0.19169328]
["bitfinex","BTCUSD",1761205797081,2.46163942,109560.0,109540.0,0.19161671]
["bitfinex","BTCUSD",1761205797438,0.34376503,109550.0,109540.0,0.19161671]
["bitfinex","BTCUSD",1761205798212,0.1612,109550.0,109540.0,0.19161671]
["bitfinex","BTCUSD",1761205798437,2.0,109540.0,109530.0,0.18500309]
["bitfinex","BTCUSD",1761205799111,0.45979365,109540.0,109530.0,0.00246275]
["bitfinex","BTCUSD",1761205799325,2.7370056,109540.0,109530.0,0.00246275]
["bitfinex","BTCUSD",1761205799513,2.45979365,109540.0,109530.0,0.00246275]
["bitfinex","BTCUSD",1761205800821,2.46179365,109540.0,109530.0,0.00246275]
["bitfinex","BTCUSD",1761205801811,2.46173366,109540.0,109530.0,0.00246275]
["bitfinex","BTCUSD",1761205802537,2.46179365,109540.0,109530.0,0.18506112]
["bitfinex","BTCUSD",1761205802780,2.46179365,109540.0,109530.0,0.03923005]
["bitfinex","BTCUSD",1761205803281,2.46179365,109540.0,109530.0,0.00246275]
["bitfinex","BTCUSD",1761205803501,2.86500689,109540.0,109530.0,0.00246275]
["bitfinex","BTCUSD",1761205805834,3.20500689,109540.0,109530.0,0.00246275]
["bitfinex","BTCUSD",1761205806281,2.65058299,109540.0,109530.0,0.00246275]
["bitfinex","BTCUSD",1761205806494,0.218814,109510.0,109500.0,5e-05]
["bitfinex","BTCUSD",1761205806720,3.07685691,109510.0,109500.0,5e-05]
["bitfinex","BTCUSD",1761205807142,2.79964496,109510.0,109500.0,5e-05]
["bitfinex","BTCUSD",1761205807353,3.07685691,109510.0,109500.0,0.00109018]
["bitfinex","BTCUSD",1761205807526,2.79964496,109510.0,109500.0,0.00109018]
["bitfinex","BTCUSD",1761205808478,3.07685691,109510.0,109500.0,0.00109018]
["bitfinex","BTCUSD",1761205809596,3.10460635,109510.0,109500.0,0.00109018]
["bitfinex","BTCUSD",1761205810173,3.07685691,109510.0,109500.0,0.00309018]
["bitfinex","BTCUSD",1761205810416,3.14388546,109510.0,109500.0,0.00309018]
["bitfinex","BTCUSD",1761205811399,3.07685691,109510.0,109500.0,0.00309018]
["bitfinex","BTCUSD",1761205813299,3.07685691,109510.0,109500.0,0.00509018]
["bitfinex","BTCUSD",1761205813504,3.07685691,109510.0,109500.0,0.00309018]
["bitfinex","BTCUSD",1761205813888,3.07785691,109510.0,109500.0,0.01009018]
["bitfinex","BTCUSD",1761205814849,3.14692576,109510.0,109500.0,0.01009018]
["bitfinex","BTCUSD",1761205816003,3.57674477,109510.0,109500.0,0.01009018]
["bitfinex","BTCUSD",1761205821046,3.04851381,109510.0,109500.0,0.01009018]
["bitfinex","BTCUSD",1761205821409,3.20979381,109510.0,109500.0,0.01009018]
["bitfinex","BTCUSD",1761205821612,3.50383216,109510.0,109500.0,0.01009018]
["bitfinex","BTCUSD",1761205822036,3.52321574,109510.0,109500.0,0.01009018]
["bitfinex","BTCUSD",1761205822375,3.50382459,109510.0,109500.0,0.01009018]
["bitfinex","BTCUSD",1761205822578,3.61301836,109510.0,109500.0,0.01009018]
["bitfinex","BTCUSD",1761205822827,3.89023031,109510.0,109500.0,0.01009018]
["bitfinex","BTCUSD",1761205823647,3.89023031,109510.0,109500.0,0.00809018]
["bitfinex","BTCUSD",1761205824102,3.61301836,109510.0,109500.0,0.00909018]
["bitfinex","BTCUSD",1761205824303,3.61201836,109510.0,109500.0,0.00209018]
["bitfinex","BTCUSD",1761205824505,3.61200517,109510.0,109500.0,0.00209018]
["bitfinex","BTCUSD",1761205824741,3.61200517,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205827552,3.70811517,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205827762,3.61200517,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205837447,3.41856739,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205838001,3.60119911,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205838729,3.4045709,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205840631,3.44075318,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205844763,3.44166626,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205846045,2.88632928,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205846342,3.44166626,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205847800,2.88632928,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205848000,3.44166626,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205850628,2.63523027,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205850848,2.96892763,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205851188,2.95212199,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205854254,2.98830427,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205854446,3.26597276,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205854648,3.35579177,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205855666,2.98830427,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205859603,2.79043103,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205860822,3.06809952,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205863561,3.0931166,109510.0,109500.0,0.00709018]
["bitfinex","BTCUSD",1761205864622,2.12739062,109490.0,109480.0,0.1202]
["bitfinex","BTCUSD",1761205864851,2.5402434,109490.0,109480.0,0.1202]
["bitfinex","BTCUSD",1761205866450,2.5412434,109490.0,109480.0,0.1272]
["bitfinex","BTCUSD",1761205867068,2.5412434,109490.0,109480.0,0.1292]
["bitfinex","BTCUSD",1761205867492,2.60870876,109490.0,109480.0,0.1292]
["bitfinex","BTCUSD",1761205870294,2.60870876,109490.0,109480.0,0.12989368]
["bitfinex","BTCUSD",1761205870957,2.5412434,109490.0,109480.0,0.12989368]
["bitfinex","BTCUSD",1761205872505,2.60831843,109490.0,109480.0,0.12989368]
["bitfinex","BTCUSD",1761205872709,2.40534649,109490.0,109480.0,0.12989368]
["bitfinex","BTCUSD",1761205872952,2.57213615,109490.0,109480.0,0.12989368]
["bitfinex","BTCUSD",1761205873303,2.29446766,109490.0,109480.0,0.12989368]
["bitfinex","BTCUSD",1761205873543,2.57213615,109490.0,109480.0,0.12989368]
["bitfinex","BTCUSD",1761205875196,2.48231714,109490.0,109480.0,0.12989368]
["bitfinex","BTCUSD",1761205877820,2.51849942,109490.0,109480.0,0.12989368]
["bitfinex","BTCUSD",1761205879040,2.79616791,109490.0,109480.0,0.12989368]
["bitfinex","BTCUSD",1761205879535,2.51849942,109490.0,109480.0,0.12989368]
["bitfinex","BTCUSD",1761205880963,0.18271514,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1761205881225,3.04880818,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1761205881418,2.77113969,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1761205882208,2.87540012,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1761205882448,2.90514956,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1761205883798,2.90614956,109460.0,109450.0,0.016]
["bitfinex","BTCUSD",1761205884048,2.90414956,109460.0,109450.0,0.016]
["bitfinex","BTCUSD",1761205884431,2.90414956,109460.0,109450.0,0.018]
["bitfinex","BTCUSD",1761205886523,2.90414956,109460.0,109450.0,0.01904089]
["bitfinex","BTCUSD",1761205888038,2.84025784,109460.0,109450.0,0.01904089]
["bitfinex","BTCUSD",1761205889272,2.62633784,109460.0,109450.0,0.01904089]
["bitfinex","BTCUSD",1761205889471,2.84025784,109460.0,109450.0,0.01904089]
["bitfinex","BTCUSD",1761205889953,2.62633784,109460.0,109450.0,0.01904089]
["bitfinex","BTCUSD",1761205890345,2.84025784,109460.0,109450.0,0.01904089]
["bitfinex","BTCUSD",1761205890904,2.93007685,109460.0,109450.0,0.01904089]
["bitfinex","BTCUSD",1761205891102,2.96625913,109460.0,109450.0,0.01904089]
["bitfinex","BTCUSD",1761205902987,2.84025784,109460.0,109450.0,0.01904089]
["bitfinex","BTCUSD",1761205906681,3.11836391,109460.0,109450.0,0.01904089]
["bitfinex","BTCUSD",1761205909495,3.06572391,109460.0,109450.0,0.01904089]
["bitfinex","BTCUSD",1761205909697,3.11836391,109460.0,109450.0,0.01904089]
["bitfinex","BTCUSD",1761205910701,2.90444391,109460.0,109450.0,0.01904089]
["bitfinex","BTCUSD",1761205910904,3.11836391,109460.0,109450.0,0.01904089]
["bitfinex","BTCUSD",1761205911246,0.46713666,109460.0,109450.0,0.47966001]
["bitfinex","BTCUSD",1761205911451,0.19859765,109460.0,109450.0,0.55543474]
["bitfinex","BTCUSD",1761205911669,0.19859765,109460.0,109450.0,0.27754746]
["bitfinex","BTCUSD",1761205911870,0.03731765,109460.0,109450.0,0.55543474]
["bitfinex","BTCUSD",1761205912298,0.19859765,109460.0,109450.0,0.55543474]
["bitfinex","BTCUSD",1761205912481,0.001,109460.0,109450.0,0.55543474]
["bitfinex","BTCUSD",1761205912660,0.16228,109460.0,109450.0,0.55543474]
["bitfinex","BTCUSD",1761205913272,0.001,109460.0,109450.0,0.55543474]
["bitfinex","BTCUSD",1761205913535,0.001,109460.0,109450.0,0.58286844]
["bitfinex","BTCUSD",1761205914276,0.001,109460.0,109450.0,0.58086844]
["bitfinex","BTCUSD",1761205915097,0.19235384,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761205916481,0.19235384,109470.0,109460.0,0.20311485]
["bitfinex","BTCUSD",1761205916684,2.39264,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761205916986,2.2352884,109500.0,109480.0,0.46056904]
["bitfinex","BTCUSD",1761205917281,2.14245901,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761205917446,2.21388,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761205917622,0.49176728,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761205917940,0.67441568,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761205918336,0.67441568,109500.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761205918642,0.27788728,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761205918885,0.27788728,109490.0,109480.0,0.18568176]
["bitfinex","BTCUSD",1761205919097,0.70671304,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761205919295,2.98460032,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761205919503,2.0,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761205919704,2.27788728,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761205919898,2.46055236,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761205920114,2.27788728,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761205920880,0.18268176,109480.0,109470.0,0.2192471]
["bitfinex","BTCUSD",1761205921105,2.89969632,109480.0,109470.0,0.19181902]
["bitfinex","BTCUSD",1761205921346,2.62180904,109480.0,109470.0,0.19181902]
["bitfinex","BTCUSD",1761205922119,2.62180904,109480.0,109470.0,0.23222598]
["bitfinex","BTCUSD",1761205922497,2.62180904,109480.0,109470.0,0.19181902]
["bitfinex","BTCUSD",1761205922710,2.62480904,109480.0,109470.0,0.19181902]
["bitfinex","BTCUSD",1761205923138,2.62180904,109480.0,109470.0,0.19581902]
["bitfinex","BTCUSD",1761205924792,2.62180904,109480.0,109470.0,0.19781902]
["bitfinex","BTCUSD",1761205926229,2.43912728,109480.0,109470.0,0.19816592]
["bitfinex","BTCUSD",1761205926456,2.43912728,109480.0,109470.0,0.23920757]
["bitfinex","BTCUSD",1761205926899,2.62180904,109480.0,109470.0,0.23920757]
["bitfinex","BTCUSD",1761205928927,2.62180904,109480.0,109470.0,0.19816592]
["bitfinex","BTCUSD",1761205929147,2.43912728,109480.0,109470.0,0.19816592]
["bitfinex","BTCUSD",1761205929664,2.62180904,109480.0,109470.0,0.19816592]
["bitfinex","BTCUSD",1761205930065,2.43912728,109480.0,109470.0,0.19816592]
["bitfinex","BTCUSD",1761205930867,0.43912728,109480.0,109470.0,0.19816592]
["bitfinex","BTCUSD",1761205931069,0.43912728,109480.0,109470.0,0.23920757]
["bitfinex","BTCUSD",1761205931601,0.16124,109480.0,109470.0,0.23920757]
["bitfinex","BTCUSD",1761205931799,0.16124,109480.0,109470.0,0.51709485]
["bitfinex","BTCUSD",1761205931999,2.0,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761205932203,2.1612,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761205932549,2.1612,109490.0,109480.0,0.25265942]
["bitfinex","BTCUSD",1761205933210,2.43908728,109490.0,109480.0,0.25265942]
["bitfinex","BTCUSD",1761205933447,2.43908728,109490.0,109480.0,0.25765942]
["bitfinex","BTCUSD",1761205933671,2.62175236,109490.0,109480.0,0.25765942]
["bitfinex","BTCUSD",1761205933886,2.43908728,109490.0,109480.0,0.25765942]
["bitfinex","BTCUSD",1761205934421,2.62175236,109490.0,109480.0,0.07497766]
["bitfinex","BTCUSD",1761205934627,2.62175236,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1761205935047,2.71157137,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1761205935261,3.32945865,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1761205935474,3.38507561,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1761205936415,2.52268176,109480.0,109470.0,0.0003469]
["bitfinex","BTCUSD",1761205936621,3.31069434,109480.0,109470.0,0.0003469]
["bitfinex","BTCUSD",1761205938003,3.31069434,109480.0,109470.0,0.0033469]
["bitfinex","BTCUSD",1761205938422,3.22087533,109480.0,109470.0,0.0033469]
["bitfinex","BTCUSD",1761205938607,3.22087533,109480.0,109470.0,0.0053469]
["bitfinex","BTCUSD",1761205941286,2.66510077,109480.0,109470.0,0.0053469]
["bitfinex","BTCUSD",1761205941453,3.22087533,109480.0,109470.0,0.0053469]
["bitfinex","BTCUSD",1761205945512,2.94298805,109480.0,109470.0,0.18804535]
["bitfinex","BTCUSD",1761205945732,2.94298805,109480.0,109470.0,0.0053469]
["bitfinex","BTCUSD",1761205945933,2.94298805,109480.0,109470.0,0.18804535]
["bitfinex","BTCUSD",1761205946248,3.22087533,109480.0,109470.0,0.0053469]
["bitfinex","BTCUSD",1761205948628,3.22087533,109480.0,109470.0,0.18804535]
["bitfinex","BTCUSD",1761205949304,2.3926,109480.0,109470.0,0.2251214]
["bitfinex","BTCUSD",1761205949528,2.1612,109490.0,109480.0,0.1826695]
["bitfinex","BTCUSD",1761205949725,2.1612,109490.0,109480.0,0.1936304]
["bitfinex","BTCUSD",1761205949726,0.1612,109490.0,109480.0,0.1936304]
["bitfinex","BTCUSD",1761205949935,0.1612,109490.0,109480.0,0.47151768]
["bitfinex","BTCUSD",1761205950149,0.1612,109490.0,109480.0,0.46055678]
["bitfinex","BTCUSD",1761205950355,2.83052728,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761205950557,2.30365901,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761205950758,2.76417801,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761205950939,1.12365621,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761205951144,3.12365621,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761205951324,2.0,109500.0,109490.0,0.1826509]
["bitfinex","BTCUSD",1761205951532,0.30936843,109500.0,109480.0,0.26108489]
["bitfinex","BTCUSD",1761205951735,0.16116,109490.0,109480.0,0.26108489]
["bitfinex","BTCUSD",1761205953000,0.16416,109490.0,109480.0,0.26108489]
["bitfinex","BTCUSD",1761205954204,0.17116,109490.0,109480.0,0.26208489]
["bitfinex","BTCUSD",1761205960283,0.35382508,109490.0,109480.0,0.07028131]
["bitfinex","BTCUSD",1761205960455,2.97171236,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761205960898,2.69382508,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761205961101,0.78904728,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761205961250,0.78904728,109490.0,109480.0,0.18368176]
["bitfinex","BTCUSD",1761205961251,0.51116,109490.0,109480.0,0.18368176]
["bitfinex","BTCUSD",1761205961422,0.35382508,109490.0,109480.0,0.24814313]
["bitfinex","BTCUSD",1761205962238,0.17116,109490.0,109480.0,0.24814313]
["bitfinex","BTCUSD",1761205965891,0.01,109490.0,109480.0,0.24814313]
["bitfinex","BTCUSD",1761205967256,0.01,109490.0,109480.0,0.39384313]
["bitfinex","BTCUSD",1761205980231,0.01,109490.0,109480.0,0.24814313]
["bitfinex","BTCUSD",1761205980402,0.19266508,109490.0,109480.0,0.24814313]
["bitfinex","BTCUSD",1761205981329,0.19266508,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761205982102,2.19266508,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761205986515,2.7671037,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761205986664,2.56017938,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761205986862,2.3675143,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761205987086,2.55017938,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761205989986,2.27248409,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761205990187,2.55017938,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761205992128,2.35486194,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761205992378,2.55017938,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761205993563,2.57761117,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761205999341,3.00743018,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761206000264,2.52268176,109480.0,109470.0,0.0003469]
["bitfinex","BTCUSD",1761206000421,3.10391606,109480.0,109470.0,0.0003469]
["bitfinex","BTCUSD",1761206001088,3.13135083,109480.0,109470.0,0.0003469]
["bitfinex","BTCUSD",1761206001607,3.13135083,109480.0,109470.0,0.0023469]
["bitfinex","BTCUSD",1761206002885,3.15910027,109480.0,109470.0,0.0073469]
["bitfinex","BTCUSD",1761206003098,3.43679556,109480.0,109470.0,0.0073469]
["bitfinex","BTCUSD",1761206003693,3.47297784,109480.0,109470.0,0.0073469]
["bitfinex","BTCUSD",1761206003905,2.52271514,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1761206004143,3.10394944,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1761206004296,3.19376845,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1761206004700,3.20376845,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1761206005296,3.27323188,109460.0,109450.0,0.012]
["bitfinex","BTCUSD",1761206007219,3.27423188,109460.0,109450.0,0.018]
["bitfinex","BTCUSD",1761206007975,3.31041416,109460.0,109450.0,0.018]
["bitfinex","BTCUSD",1761206008560,3.33735814,109460.0,109450.0,0.018]
["bitfinex","BTCUSD",1761206009634,3.33735814,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206011118,3.35677627,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206011736,3.28731284,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206012614,3.00961755,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206012792,3.28731284,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206013787,3.35683107,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206025550,2.9901658,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206025847,3.2039658,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206028500,3.24014808,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206028715,3.23014808,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206028951,3.50819853,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206029164,3.59801754,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206029379,3.50819853,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206030250,3.45555853,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206030453,3.2248803,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206030678,3.4386803,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206031183,3.18869802,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206031372,3.40249802,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206032376,3.18869802,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206032581,3.12462515,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206032739,3.40249802,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206036310,3.7701899,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206036527,3.83685762,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206036733,3.86488307,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206036943,4.69850168,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206038119,4.69850168,109460.0,109450.0,0.01669396]
["bitfinex","BTCUSD",1761206038519,4.69850168,109460.0,109450.0,0.01869396]
["bitfinex","BTCUSD",1761206038718,3.86388307,109460.0,109450.0,0.01269396]
["bitfinex","BTCUSD",1761206039233,3.86388307,109460.0,109450.0,0.01669396]
["bitfinex","BTCUSD",1761206041749,4.14175594,109460.0,109450.0,0.01669396]
["bitfinex","BTCUSD",1761206041983,3.71555317,109460.0,109450.0,0.01669396]
["bitfinex","BTCUSD",1761206042737,2.88193456,109460.0,109450.0,0.01669396]
["bitfinex","BTCUSD",1761206042946,3.71555317,109460.0,109450.0,0.01669396]
["bitfinex","BTCUSD",1761206044519,3.70555317,109460.0,109450.0,0.01669396]
["bitfinex","BTCUSD",1761206045878,2.87193456,109460.0,109450.0,0.01669396]
["bitfinex","BTCUSD",1761206046103,3.79537218,109460.0,109450.0,0.01669396]
["bitfinex","BTCUSD",1761206048655,3.51749931,109460.0,109450.0,0.01669396]
["bitfinex","BTCUSD",1761206049471,3.79537218,109460.0,109450.0,0.01669396]
["bitfinex","BTCUSD",1761206049686,3.82889655,109460.0,109450.0,0.01669396]
["bitfinex","BTCUSD",1761206050089,3.79271427,109460.0,109450.0,0.01669396]
["bitfinex","BTCUSD",1761206050445,3.82889655,109460.0,109450.0,0.01669396]
["bitfinex","BTCUSD",1761206050916,2.99527794,109460.0,109450.0,0.01669396]
["bitfinex","BTCUSD",1761206051229,3.82889655,109460.0,109450.0,0.01669396]
["bitfinex","BTCUSD",1761206053497,3.82889655,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761206053498,4.69054061,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761206053848,4.65435833,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761206054266,4.69054061,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761206054409,4.69420026,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761206054623,0.18273184,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1761206054821,3.28261663,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1761206055722,3.00474376,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1761206056315,3.28261663,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1761206056868,3.28361663,109450.0,109440.0,0.0022]
["bitfinex","BTCUSD",1761206057077,3.28361663,109450.0,109440.0,0.0042]
["bitfinex","BTCUSD",1761206060106,3.28361663,109450.0,109440.0,0.00454704]
["bitfinex","BTCUSD",1761206060515,3.00574376,109450.0,109440.0,0.00454704]
["bitfinex","BTCUSD",1761206061744,3.00574376,109450.0,109430.0,0.0002]
["bitfinex","BTCUSD",1761206061951,2.55894751,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1761206062294,3.65317209,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1761206062465,0.21896422,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1761206062675,3.43716979,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1761206063045,3.46120449,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1761206063883,3.52830187,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1761206064143,3.55605131,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1761206064355,3.55605131,109420.0,109410.0,0.0022]
["bitfinex","BTCUSD",1761206065084,3.55605131,109420.0,109410.0,0.0032]
["bitfinex","BTCUSD",1761206067761,3.55605131,109420.0,109410.0,0.00424147]
["bitfinex","BTCUSD",1761206068169,3.52802586,109420.0,109410.0,0.00424147]
["bitfinex","BTCUSD",1761206068382,3.32859626,109420.0,109410.0,0.00424147]
["bitfinex","BTCUSD",1761206068531,3.5113782,109420.0,109410.0,0.00424147]
["bitfinex","BTCUSD",1761206069428,4.84955681,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761206069634,4.89448157,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761206070003,4.89814284,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761206070211,4.89819343,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761206070811,4.06457482,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761206076999,4.03654937,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761206079622,3.785865,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761206079851,4.003145,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761206080031,4.03628604,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761206080829,4.03914415,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761206083494,3.45025737,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761206084116,3.48339841,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761206084325,3.51142208,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761206085091,4.06716782,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761206087358,3.39259953,109410.0,109400.0,5e-05]
["bitfinex","BTCUSD",1761206087586,3.64460473,109410.0,109400.0,5e-05]
["bitfinex","BTCUSD",1761206088354,3.64826583,109410.0,109400.0,5e-05]
["bitfinex","BTCUSD",1761206088752,3.3711359,109410.0,109400.0,5e-05]
["bitfinex","BTCUSD",1761206088952,3.3711359,109410.0,109400.0,0.00105]
["bitfinex","BTCUSD",1761206092632,3.4674159,109410.0,109400.0,0.00105]
["bitfinex","BTCUSD",1761206092828,3.37114358,109410.0,109400.0,0.00139723]
["bitfinex","BTCUSD",1761206095815,3.37114358,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1761206095816,3.64938792,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1761206096018,3.64938792,109410.0,109380.0,1e-08]
["bitfinex","BTCUSD",1761206096019,2.55901434,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1761206096196,3.51932633,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1761206096576,3.54735,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1761206096796,3.55101196,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1761206097778,2.99452328,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1761206098225,2.62019577,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761206098401,2.82216062,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761206098775,3.3786493,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761206099015,3.35062563,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761206100372,3.31748459,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761206100627,3.22766558,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761206100828,3.3526833,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761206101015,3.4053633,109380.0,109370.0,0.0012]
["bitfinex","BTCUSD",1761206102959,3.47434972,109380.0,109370.0,0.0012]
["bitfinex","BTCUSD",1761206103486,3.47434972,109380.0,109370.0,0.00224204]
["bitfinex","BTCUSD",1761206103684,3.52832335,109380.0,109370.0,0.00224204]
["bitfinex","BTCUSD",1761206104203,3.49518231,109380.0,109370.0,0.00224204]
["bitfinex","BTCUSD",1761206105180,3.56231794,109380.0,109370.0,0.00224204]
["bitfinex","BTCUSD",1761206106397,3.59455438,109380.0,109370.0,0.00224204]
["bitfinex","BTCUSD",1761206107822,3.46953666,109380.0,109370.0,0.00224204]
["bitfinex","BTCUSD",1761206108031,3.63073666,109380.0,109370.0,0.00224204]
["bitfinex","BTCUSD",1761206108818,2.55904778,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1761206109032,3.28766818,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1761206109286,3.44886818,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1761206110055,3.17062384,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1761206110260,3.17162384,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1761206111319,3.1393874,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1761206111717,2.91425568,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1761206111918,3.12813568,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1761206113023,3.2813623,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1761206113428,3.31359874,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1761206113635,3.47479874,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1761206113926,3.56461775,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1761206114330,3.28637341,109370.0,109360.0,0.0012]
["bitfinex","BTCUSD",1761206114504,3.28637341,109370.0,109360.0,0.00154743]
["bitfinex","BTCUSD",1761206116617,3.25413697,109370.0,109360.0,0.00154743]
["bitfinex","BTCUSD",1761206117355,3.12813568,109370.0,109360.0,0.00154743]
["bitfinex","BTCUSD",1761206119603,3.40638002,109370.0,109360.0,0.00154743]
["bitfinex","BTCUSD",1761206119818,3.2813623,109370.0,109360.0,0.00154743]
["bitfinex","BTCUSD",1761206120031,3.47483874,109370.0,109360.0,0.00154743]
["bitfinex","BTCUSD",1761206120447,3.31359874,109370.0,109360.0,0.00154743]
["bitfinex","BTCUSD",1761206120660,3.40341775,109370.0,109360.0,0.00154743]
["bitfinex","BTCUSD",1761206120861,3.56465775,109370.0,109360.0,0.00154743]
["bitfinex","BTCUSD",1761206121403,3.43144142,109370.0,109360.0,0.00154743]
["bitfinex","BTCUSD",1761206121641,3.59268142,109370.0,109360.0,0.00154743]
["bitfinex","BTCUSD",1761206122599,3.59168142,109370.0,109360.0,0.00154743]
["bitfinex","BTCUSD",1761206122824,3.59168142,109370.0,109360.0,0.00054743]
["bitfinex","BTCUSD",1761206123551,0.18282024,109330.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1761206123753,0.7676617,109330.0,109310.0,0.19202224]
["bitfinex","BTCUSD",1761206123901,0.46119348,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761206124538,2.46119348,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761206124974,2.4822145,109320.0,109300.0,0.21064026]
["bitfinex","BTCUSD",1761206125130,0.43948434,109310.0,109300.0,0.21064026]
["bitfinex","BTCUSD",1761206125344,0.43948434,109310.0,109300.0,0.25092832]
["bitfinex","BTCUSD",1761206126113,0.62245021,109310.0,109300.0,0.06800899]
["bitfinex","BTCUSD",1761206126218,0.62245021,109310.0,109300.0,0.18323261]
["bitfinex","BTCUSD",1761206126460,0.62245021,109310.0,109300.0,0.00025]
["bitfinex","BTCUSD",1761206126663,2.62245021,109310.0,109300.0,0.00025]
["bitfinex","BTCUSD",1761206126870,2.62545021,109310.0,109300.0,0.00025]
["bitfinex","BTCUSD",1761206127076,2.63245021,109310.0,109300.0,0.00025]
["bitfinex","BTCUSD",1761206127282,2.68513021,109310.0,109300.0,0.18323261]
["bitfinex","BTCUSD",1761206127772,2.50216434,109310.0,109300.0,0.18323261]
["bitfinex","BTCUSD",1761206127911,0.22392,109310.0,109300.0,0.23450641]
["bitfinex","BTCUSD",1761206128092,0.22392,109310.0,109300.0,0.22352746]
["bitfinex","BTCUSD",1761206128359,0.50216434,109310.0,109300.0,0.22352746]
["bitfinex","BTCUSD",1761206128697,0.22677971,109310.0,109300.0,0.22352746]
["bitfinex","BTCUSD",1761206132388,0.68798992,109310.0,109300.0,0.18323261]
["bitfinex","BTCUSD",1761206132868,0.68798992,109310.0,109300.0,0.18531839]
["bitfinex","BTCUSD",1761206133076,0.50502405,109310.0,109300.0,0.18531839]
["bitfinex","BTCUSD",1761206134290,0.68798992,109310.0,109300.0,0.18531839]
["bitfinex","BTCUSD",1761206134587,0.50502405,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761206134727,0.50502405,109310.0,109290.0,0.36541587]
["bitfinex","BTCUSD",1761206134918,0.50502405,109310.0,109290.0,0.45523488]
["bitfinex","BTCUSD",1761206135119,0.68799687,109310.0,109290.0,0.45523488]
["bitfinex","BTCUSD",1761206135600,0.68499687,109310.0,109290.0,0.45523488]
["bitfinex","BTCUSD",1761206135950,0.68799687,109310.0,109290.0,0.45523488]
["bitfinex","BTCUSD",1761206136587,0.68099687,109310.0,109290.0,0.45523488]
["bitfinex","BTCUSD",1761206136795,0.18298261,109300.0,109290.0,0.45523488]
["bitfinex","BTCUSD",1761206137386,0.18298261,109300.0,109290.0,0.45558264]
["bitfinex","BTCUSD",1761206138517,0.18998261,109300.0,109290.0,0.45558264]
["bitfinex","BTCUSD",1761206139093,0.46822695,109300.0,109290.0,0.02802329]
["bitfinex","BTCUSD",1761206139294,0.19284255,109300.0,109290.0,0.02802329]
["bitfinex","BTCUSD",1761206139491,0.19284255,109300.0,109290.0,0.00054776]
["bitfinex","BTCUSD",1761206139716,0.19584255,109300.0,109290.0,0.00054776]
["bitfinex","BTCUSD",1761206141681,0.19584255,109300.0,109290.0,0.18354711]
["bitfinex","BTCUSD",1761206141881,0.19584255,109300.0,109290.0,0.09036677]
["bitfinex","BTCUSD",1761206143056,0.19584255,109300.0,109290.0,0.00054776]
["bitfinex","BTCUSD",1761206143773,0.47408689,109300.0,109290.0,0.00054776]
["bitfinex","BTCUSD",1761206144365,0.19584255,109300.0,109290.0,0.00054776]
["bitfinex","BTCUSD",1761206144531,0.01285994,109300.0,109290.0,0.18354711]
["bitfinex","BTCUSD",1761206144941,0.01285994,109300.0,109290.0,0.00054776]
["bitfinex","BTCUSD",1761206144942,0.19298261,109300.0,109290.0,0.00054776]
["bitfinex","BTCUSD",1761206145145,0.19584267,109300.0,109290.0,0.2110212]
["bitfinex","BTCUSD",1761206145507,0.19584267,109300.0,109290.0,0.11784086]
["bitfinex","BTCUSD",1761206145706,0.19584267,109300.0,109290.0,0.30084021]
["bitfinex","BTCUSD",1761206146331,0.01286006,109300.0,109290.0,0.30084021]
["bitfinex","BTCUSD",1761206146471,0.19584267,109300.0,109290.0,0.30084021]
["bitfinex","BTCUSD",1761206146679,0.19584267,109300.0,109290.0,0.11784086]
["bitfinex","BTCUSD",1761206146914,0.47408701,109300.0,109290.0,0.02802185]
["bitfinex","BTCUSD",1761206147129,0.47408701,109300.0,109290.0,0.00054776]
["bitfinex","BTCUSD",1761206150744,0.47444868,109300.0,109290.0,0.00054776]
["bitfinex","BTCUSD",1761206152698,0.01286006,109300.0,109290.0,0.41906612]
["bitfinex","BTCUSD",1761206152910,0.01,109300.0,109290.0,1.45311325]
["bitfinex","BTCUSD",1761206153103,0.01,109300.0,109290.0,0.86466513]
["bitfinex","BTCUSD",1761206153448,0.01,109300.0,109290.0,1.17074247]
["bitfinex","BTCUSD",1761206154364,0.01,109300.0,109290.0,1.48553076]
["bitfinex","BTCUSD",1761206154662,0.01,109300.0,109290.0,1.20692475]
["bitfinex","BTCUSD",1761206156235,0.01,109300.0,109290.0,1.48553076]
["bitfinex","BTCUSD",1761206157006,0.007,109300.0,109290.0,1.48553076]
["bitfinex","BTCUSD",1761206157405,0.01,109300.0,109290.0,1.48553076]
["bitfinex","BTCUSD",1761206157749,0.01,109300.0,109290.0,1.20692475]
["bitfinex","BTCUSD",1761206158020,0.003,109300.0,109290.0,1.63123076]
["bitfinex","BTCUSD",1761206158322,0.009,109300.0,109290.0,1.63123076]
["bitfinex","BTCUSD",1761206162757,0.13424,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761206162963,0.00285933,109340.0,109330.0,0.21952055]
["bitfinex","BTCUSD",1761206163608,0.00285933,109340.0,109330.0,1.28669491]
["bitfinex","BTCUSD",1761206163771,0.0021221,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761206163991,0.29865073,109350.0,109340.0,0.34455567]
["bitfinex","BTCUSD",1761206164199,0.30150963,109350.0,109340.0,0.34455567]
["bitfinex","BTCUSD",1761206164411,0.28358701,109350.0,109340.0,0.41279153]
["bitfinex","BTCUSD",1761206164864,0.004981,109350.0,109340.0,0.41279153]
["bitfinex","BTCUSD",1761206165687,0.46648595,109350.0,109340.0,0.06823586]
["bitfinex","BTCUSD",1761206166063,0.48562117,109350.0,109340.0,0.07123586]
["bitfinex","BTCUSD",1761206166267,0.48562117,109350.0,109340.0,0.25615153]
["bitfinex","BTCUSD",1761206166422,0.30272223,109350.0,109340.0,0.25615153]
["bitfinex","BTCUSD",1761206166757,0.02411622,109350.0,109340.0,0.25615153]
["bitfinex","BTCUSD",1761206167176,0.30272223,109350.0,109340.0,0.25615153]
["bitfinex","BTCUSD",1761206167735,0.28458701,109350.0,109340.0,0.25615153]
["bitfinex","BTCUSD",1761206169535,0.005981,109350.0,109340.0,0.25615153]
["bitfinex","BTCUSD",1761206169733,0.005981,109350.0,109340.0,0.53475754]
["bitfinex","BTCUSD",1761206169943,0.005981,109350.0,109340.0,0.25615153]
["bitfinex","BTCUSD",1761206170546,0.005981,109350.0,109340.0,0.53475754]
["bitfinex","BTCUSD",1761206170827,0.0031221,109350.0,109340.0,1.27936484]
["bitfinex","BTCUSD",1761206170979,0.0031221,109350.0,109340.0,1.00075883]
["bitfinex","BTCUSD",1761206171764,0.0021221,109350.0,109340.0,0.99775883]
["bitfinex","BTCUSD",1761206172216,0.0081221,109350.0,109340.0,0.99875883]
["bitfinex","BTCUSD",1761206172377,0.0081221,109350.0,109340.0,0.99675883]
["bitfinex","BTCUSD",1761206172819,0.0111221,109350.0,109340.0,0.99675883]
["bitfinex","BTCUSD",1761206175151,0.0111221,109350.0,109340.0,0.68197054]
["bitfinex","BTCUSD",1761206175351,0.0111221,109350.0,109340.0,0.96057655]
["bitfinex","BTCUSD",1761206179308,0.01398088,109350.0,109340.0,0.96057655]
["bitfinex","BTCUSD",1761206180771,0.01398088,109350.0,109340.0,0.68197054]
["bitfinex","BTCUSD",1761206180980,0.01398088,109350.0,109340.0,1.10627655]
["bitfinex","BTCUSD",1761206181432,0.01398088,109350.0,109340.0,0.82767054]
["bitfinex","BTCUSD",1761206181645,0.01398088,109350.0,109340.0,1.10627655]
["bitfinex","BTCUSD",1761206183153,0.01398088,109350.0,109340.0,1.38488256]
["bitfinex","BTCUSD",1761206183560,0.48875601,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761206183778,0.03763009,109380.0,109370.0,0.49804628]
["bitfinex","BTCUSD",1761206183994,0.03867221,109380.0,109370.0,0.49804628]
["bitfinex","BTCUSD",1761206184177,0.03867221,109380.0,109370.0,0.21944027]
["bitfinex","BTCUSD",1761206184802,0.0192007,109380.0,109370.0,0.21944027]
["bitfinex","BTCUSD",1761206185604,0.03867418,109380.0,109370.0,0.22244027]
["bitfinex","BTCUSD",1761206185813,0.03867418,109380.0,109370.0,0.21944027]
["bitfinex","BTCUSD",1761206185947,0.0192007,109380.0,109370.0,0.21944027]
["bitfinex","BTCUSD",1761206186197,0.00104212,109380.0,109370.0,0.22544027]
["bitfinex","BTCUSD",1761206186368,0.02051669,109380.0,109370.0,0.50404628]
["bitfinex","BTCUSD",1761206186574,0.02051669,109380.0,109370.0,0.56544027]
["bitfinex","BTCUSD",1761206186979,0.00104212,109380.0,109370.0,0.84404628]
["bitfinex","BTCUSD",1761206187150,0.00104212,109380.0,109370.0,0.93186529]
["bitfinex","BTCUSD",1761206187590,0.00104212,109380.0,109370.0,0.93386529]
["bitfinex","BTCUSD",1761206188740,0.00104212,109380.0,109370.0,0.92986529]
["bitfinex","BTCUSD",1761206188954,0.00604212,109380.0,109370.0,0.92786529]
["bitfinex","BTCUSD",1761206189358,0.00904212,109380.0,109370.0,0.96404757]
["bitfinex","BTCUSD",1761206189564,0.00904212,109380.0,109370.0,1.01672757]
["bitfinex","BTCUSD",1761206190316,0.00904212,109380.0,109370.0,1.03463874]
["bitfinex","BTCUSD",1761206190975,0.00904212,109380.0,109370.0,0.98054529]
["bitfinex","BTCUSD",1761206191090,0.00904212,109380.0,109370.0,0.81065928]
["bitfinex","BTCUSD",1761206191939,0.00904212,109380.0,109370.0,0.47065928]
["bitfinex","BTCUSD",1761206193371,0.00904212,109380.0,109370.0,0.48265928]
["bitfinex","BTCUSD",1761206195557,0.01190048,109380.0,109370.0,0.76126529]
["bitfinex","BTCUSD",1761206196135,0.01190048,109380.0,109370.0,0.48265928]
["bitfinex","BTCUSD",1761206197261,0.29050649,109380.0,109370.0,0.48265928]
["bitfinex","BTCUSD",1761206197868,0.47335527,109380.0,109370.0,0.23144027]
["bitfinex","BTCUSD",1761206198052,0.47335527,109380.0,109370.0,0.04857477]
["bitfinex","BTCUSD",1761206198269,0.47335527,109380.0,109370.0,0.23144027]
["bitfinex","BTCUSD",1761206199313,0.63483527,109380.0,109370.0,0.23144027]
["bitfinex","BTCUSD",1761206200702,0.63483493,109380.0,109370.0,0.23144027]
["bitfinex","BTCUSD",1761206201628,0.35622892,109380.0,109370.0,0.23144027]
["bitfinex","BTCUSD",1761206201823,0.17338014,109380.0,109370.0,0.23144027]
["bitfinex","BTCUSD",1761206203863,0.01190014,109380.0,109370.0,0.23144027]
["bitfinex","BTCUSD",1761206204707,0.01190014,109380.0,109370.0,0.37714027]
["bitfinex","BTCUSD",1761206214368,0.01190014,109380.0,109370.0,1.08511009]
["bitfinex","BTCUSD",1761206217668,0.01181056,109380.0,109370.0,1.08511009]
["bitfinex","BTCUSD",1761206218024,0.00949001,109380.0,109370.0,1.08511009]
["bitfinex","BTCUSD",1761206220991,0.00949001,109380.0,109370.0,0.80695928]
["bitfinex","BTCUSD",1761206221760,0.00949001,109380.0,109370.0,0.37714027]
["bitfinex","BTCUSD",1761206230075,0.4704896,109380.0,109370.0,0.23144027]
["bitfinex","BTCUSD",1761206230277,2.4704896,109380.0,109370.0,0.1948655]
["bitfinex","BTCUSD",1761206234187,2.46763158,109380.0,109370.0,0.1948655]
["bitfinex","BTCUSD",1761206234391,2.4950878,109380.0,109370.0,0.1948655]
["bitfinex","BTCUSD",1761206234572,2.4950878,109380.0,109370.0,0.012]
["bitfinex","BTCUSD",1761206234775,2.49794604,109380.0,109370.0,0.06218622]
["bitfinex","BTCUSD",1761206234972,2.4950878,109380.0,109370.0,0.06218622]
["bitfinex","BTCUSD",1761206236111,2.49794607,109380.0,109370.0,0.06218622]
["bitfinex","BTCUSD",1761206237039,2.49794607,109380.0,109370.0,0.012]
["bitfinex","BTCUSD",1761206241629,2.49794607,109380.0,109370.0,0.1948655]
["bitfinex","BTCUSD",1761206241834,2.49794607,109380.0,109370.0,0.012]
["bitfinex","BTCUSD",1761206242037,0.03694648,109380.0,109370.0,0.1948655]
["bitfinex","BTCUSD",1761206242251,0.21979526,109380.0,109370.0,0.1948655]
["bitfinex","BTCUSD",1761206242457,0.21979526,109380.0,109370.0,0.06434477]
["bitfinex","BTCUSD",1761206244087,0.21979526,109380.0,109370.0,0.24721027]
["bitfinex","BTCUSD",1761206245414,0.21979526,109380.0,109370.0,0.06434477]
["bitfinex","BTCUSD",1761206247454,0.21979526,109380.0,109370.0,0.24721027]
["bitfinex","BTCUSD",1761206248884,0.21979524,109380.0,109370.0,0.24721027]
["bitfinex","BTCUSD",1761206250266,0.21979524,109380.0,109370.0,0.1948655]
["bitfinex","BTCUSD",1761206251191,0.21979524,109380.0,109370.0,0.012]
["bitfinex","BTCUSD",1761206253313,0.21979526,109380.0,109370.0,0.012]
["bitfinex","BTCUSD",1761206255757,0.21979526,109380.0,109370.0,0.1948655]
["bitfinex","BTCUSD",1761206255906,0.21979526,109380.0,109370.0,0.012]
["bitfinex","BTCUSD",1761206256093,0.21979526,109380.0,109370.0,0.22892372]
["bitfinex","BTCUSD",1761206256299,0.21979526,109380.0,109370.0,0.04605822]
["bitfinex","BTCUSD",1761206257530,0.21979526,109380.0,109370.0,0.22892372]
["bitfinex","BTCUSD",1761206258026,0.03694648,109380.0,109370.0,0.50707453]
["bitfinex","BTCUSD",1761206258216,0.00949026,109380.0,109370.0,0.65277453]
["bitfinex","BTCUSD",1761206258421,0.00949026,109380.0,109370.0,0.37462372]
["bitfinex","BTCUSD",1761206260612,0.00949026,109380.0,109370.0,0.90383354]
["bitfinex","BTCUSD",1761206261231,0.00949026,109380.0,109370.0,0.62568273]
["bitfinex","BTCUSD",1761206262363,0.19233904,109380.0,109370.0,0.62568273]
["bitfinex","BTCUSD",1761206262538,0.00949026,109380.0,109370.0,0.62568273]
["bitfinex","BTCUSD",1761206273209,0.00949026,109380.0,109370.0,0.46444273]
["bitfinex","BTCUSD",1761206281208,0.4704809,109380.0,109370.0,0.04605822]
["bitfinex","BTCUSD",1761206281408,3.11658363,109380.0,109370.0,0.012]
["bitfinex","BTCUSD",1761206281615,3.45658363,109380.0,109370.0,0.012]
["bitfinex","BTCUSD",1761206281830,3.48404487,109380.0,109370.0,0.012]
["bitfinex","BTCUSD",1761206282358,3.48104487,109380.0,109370.0,0.012]
["bitfinex","BTCUSD",1761206282758,3.48104487,109380.0,109370.0,0.014]
["bitfinex","BTCUSD",1761206283337,3.29272202,109380.0,109370.0,0.012]
["bitfinex","BTCUSD",1761206283549,3.28909003,109380.0,109370.0,0.012]
["bitfinex","BTCUSD",1761206283784,3.28909003,109380.0,109370.0,0.013]
["bitfinex","BTCUSD",1761206283987,3.28909003,109380.0,109370.0,0.016]
["bitfinex","BTCUSD",1761206284758,3.56723189,109380.0,109370.0,0.016]
["bitfinex","BTCUSD",1761206286769,3.59525556,109380.0,109370.0,0.016]
["bitfinex","BTCUSD",1761206291464,3.28909003,109380.0,109370.0,0.016]
["bitfinex","BTCUSD",1761206291670,3.45033003,109380.0,109370.0,0.016]
["bitfinex","BTCUSD",1761206292112,3.36051102,109380.0,109370.0,0.016]
["bitfinex","BTCUSD",1761206292939,0.18291567,109340.0,109330.0,0.0050794]
["bitfinex","BTCUSD",1761206293144,3.0429384,109340.0,109330.0,0.0050794]
["bitfinex","BTCUSD",1761206293732,3.07040656,109340.0,109330.0,0.0050794]
["bitfinex","BTCUSD",1761206294339,3.0479384,109340.0,109330.0,0.0050794]
["bitfinex","BTCUSD",1761206294713,3.0429384,109340.0,109330.0,0.0050794]
["bitfinex","BTCUSD",1761206294915,3.13275741,109340.0,109330.0,0.0050794]
["bitfinex","BTCUSD",1761206295115,3.13275741,109340.0,109330.0,0.0100794]
["bitfinex","BTCUSD",1761206295315,3.0429384,109340.0,109330.0,0.0100794]
["bitfinex","BTCUSD",1761206295540,3.32108026,109340.0,109330.0,0.0100794]
["bitfinex","BTCUSD",1761206295752,3.66108026,109340.0,109330.0,0.0100794]
["bitfinex","BTCUSD",1761206296141,3.68855113,109340.0,109330.0,0.0100794]
["bitfinex","BTCUSD",1761206296347,3.68855113,109340.0,109330.0,0.0120794]
["bitfinex","BTCUSD",1761206296553,3.56875028,109340.0,109330.0,0.0120794]
["bitfinex","BTCUSD",1761206296870,3.75166595,109340.0,109330.0,0.0100794]
["bitfinex","BTCUSD",1761206297068,3.81928558,109340.0,109330.0,0.0100794]
["bitfinex","BTCUSD",1761206297324,3.85546786,109340.0,109330.0,0.0120794]
["bitfinex","BTCUSD",1761206297832,3.85546786,109340.0,109330.0,0.0070794]
["bitfinex","BTCUSD",1761206297982,3.78784823,109340.0,109330.0,0.0110794]
["bitfinex","BTCUSD",1761206300336,3.78784823,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206300543,3.78784823,109340.0,109330.0,0.0050794]
["bitfinex","BTCUSD",1761206300783,3.78784823,109340.0,109330.0,0.0060794]
["bitfinex","BTCUSD",1761206301087,3.78784823,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206302371,3.85676389,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206303731,3.02233831,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206303885,3.85676389,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206304048,3.57862203,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206305312,3.50970637,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206305470,3.78784823,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206306137,3.50970637,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206306969,2.89164322,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206307127,0.42434654,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206307339,0.67501753,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206307736,0.46105753,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206307971,0.67501753,109340.0,109330.0,0.1920118]
["bitfinex","BTCUSD",1761206308480,0.67501753,109340.0,109330.0,0.04657522]
["bitfinex","BTCUSD",1761206309071,0.95315939,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206311636,0.39687567,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206311812,0.95315939,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206314237,0.39687567,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206314443,0.95315939,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206315933,2.95601851,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206316358,2.9560187,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206317202,3.13565672,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206317872,3.75379858,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206318271,3.47565672,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206318435,3.52260855,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206318657,3.80075041,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206318857,3.83693269,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206321822,4.69938261,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206322036,3.86495703,109340.0,109330.0,0.0090794]
["bitfinex","BTCUSD",1761206322372,0.73926633,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1761206322590,0.67508447,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1761206323671,0.67808447,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1761206323870,0.68094475,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1761206324581,0.67808447,109300.0,109290.0,0.0002]
["bitfinex","BTCUSD",1761206324963,0.39694261,109300.0,109290.0,0.18319935]
["bitfinex","BTCUSD",1761206325251,0.006,109300.0,109290.0,0.52618469]
["bitfinex","BTCUSD",1761206325458,0.18298032,109310.0,109290.0,0.24804283]
["bitfinex","BTCUSD",1761206325684,0.35835104,109300.0,109290.0,0.24804283]
["bitfinex","BTCUSD",1761206325879,0.16232,109300.0,109290.0,0.24804283]
["bitfinex","BTCUSD",1761206326199,0.34530261,109300.0,109290.0,0.06504348]
["bitfinex","BTCUSD",1761206326652,0.62344447,109300.0,109290.0,0.24804283]
["bitfinex","BTCUSD",1761206326984,0.46212447,109300.0,109290.0,0.24804283]
["bitfinex","BTCUSD",1761206327111,0.18398261,109300.0,109290.0,0.24804283]
["bitfinex","BTCUSD",1761206327305,0.17584175,109300.0,109290.0,0.24804283]
["bitfinex","BTCUSD",1761206327509,0.01452175,109300.0,109290.0,0.24804283]
["bitfinex","BTCUSD",1761206327721,0.17584175,109300.0,109290.0,0.24804283]
["bitfinex","BTCUSD",1761206327921,0.01452175,109300.0,109290.0,0.25047623]
["bitfinex","BTCUSD",1761206328126,0.17584175,109300.0,109290.0,0.25047623]
["bitfinex","BTCUSD",1761206328697,0.001,109300.0,109290.0,0.6184371]
["bitfinex","BTCUSD",1761206328826,0.16232,109300.0,109290.0,0.6184371]
["bitfinex","BTCUSD",1761206330282,0.001,109300.0,109290.0,0.6184371]
["bitfinex","BTCUSD",1761206331250,0.001,109300.0,109290.0,0.9584371]
["bitfinex","BTCUSD",1761206332292,0.16132,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761206332461,0.16132,109310.0,109300.0,0.36262063]
["bitfinex","BTCUSD",1761206332863,0.16132,109310.0,109300.0,0.64076249]
["bitfinex","BTCUSD",1761206333064,0.34448911,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761206333309,0.50866894,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761206334682,0.06920708,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761206334888,0.23052708,109320.0,109310.0,0.18496587]
["bitfinex","BTCUSD",1761206335091,0.23052708,109320.0,109310.0,0.19492427]
["bitfinex","BTCUSD",1761206335927,0.23052708,109320.0,109310.0,0.19892427]
["bitfinex","BTCUSD",1761206336356,0.41347622,109320.0,109310.0,0.19892427]
["bitfinex","BTCUSD",1761206336696,0.69195633,109320.0,109310.0,0.19892427]
["bitfinex","BTCUSD",1761206337172,0.23052708,109320.0,109310.0,0.19892427]
["bitfinex","BTCUSD",1761206337471,0.06920708,109320.0,109310.0,0.19892427]
["bitfinex","BTCUSD",1761206338005,0.23052708,109320.0,109310.0,0.19892427]
["bitfinex","BTCUSD",1761206339695,0.06920708,109320.0,109310.0,0.19892427]
["bitfinex","BTCUSD",1761206339900,0.23052708,109320.0,109310.0,0.19892427]
["bitfinex","BTCUSD",1761206340559,0.41347622,109320.0,109310.0,0.0159584]
["bitfinex","BTCUSD",1761206340791,0.25215622,109320.0,109310.0,0.0159584]
["bitfinex","BTCUSD",1761206340965,0.69195633,109320.0,109310.0,0.0159584]
["bitfinex","BTCUSD",1761206342942,2.97043644,109320.0,109310.0,0.006]
["bitfinex","BTCUSD",1761206343139,2.69195633,109320.0,109310.0,0.006]
["bitfinex","BTCUSD",1761206343566,2.69195633,109320.0,109310.0,0.00773775]
["bitfinex","BTCUSD",1761206345760,2.97043644,109320.0,109310.0,0.00773775]
["bitfinex","BTCUSD",1761206346982,2.41347622,109320.0,109310.0,0.00773775]
["bitfinex","BTCUSD",1761206347203,2.97043644,109320.0,109310.0,0.00773775]
["bitfinex","BTCUSD",1761206348515,2.69195633,109320.0,109310.0,0.00773775]
["bitfinex","BTCUSD",1761206349011,2.97043644,109320.0,109310.0,0.00773775]
["bitfinex","BTCUSD",1761206349232,2.69195633,109320.0,109310.0,0.00773775]
["bitfinex","BTCUSD",1761206353436,2.41347622,109320.0,109310.0,0.00773775]
["bitfinex","BTCUSD",1761206353635,2.97043644,109320.0,109310.0,0.00773775]
["bitfinex","BTCUSD",1761206354339,0.41347622,109320.0,109310.0,0.19070362]
["bitfinex","BTCUSD",1761206354547,0.41347622,109320.0,109310.0,0.22807217]
["bitfinex","BTCUSD",1761206354770,0.69195633,109320.0,109310.0,0.22807217]
["bitfinex","BTCUSD",1761206354987,0.53063633,109320.0,109310.0,0.22807217]
["bitfinex","BTCUSD",1761206355377,0.69195633,109320.0,109310.0,0.22807217]
["bitfinex","BTCUSD",1761206356353,0.69195638,109320.0,109310.0,0.22807217]
["bitfinex","BTCUSD",1761206357800,0.69195638,109320.0,109310.0,0.0451063]
["bitfinex","BTCUSD",1761206358000,0.41347627,109320.0,109310.0,0.22807217]
["bitfinex","BTCUSD",1761206358514,0.25215627,109320.0,109310.0,0.22807217]
["bitfinex","BTCUSD",1761206359130,0.41343627,109320.0,109310.0,0.22807217]
["bitfinex","BTCUSD",1761206360098,0.23048713,109320.0,109310.0,0.22807217]
["bitfinex","BTCUSD",1761206360854,0.17780713,109320.0,109310.0,0.31789118]
["bitfinex","BTCUSD",1761206362202,0.16413988,109320.0,109310.0,0.31789118]
["bitfinex","BTCUSD",1761206362417,0.00285988,109320.0,109310.0,0.59637129]
["bitfinex","BTCUSD",1761206362608,0.00285988,109320.0,109310.0,0.31789118]
["bitfinex","BTCUSD",1761206365902,0.00285988,109320.0,109310.0,0.47917118]
["bitfinex","BTCUSD",1761206366319,0.01414074,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761206366522,0.00285951,109330.0,109320.0,0.33898018]
["bitfinex","BTCUSD",1761206366743,0.16413951,109330.0,109320.0,0.34037021]
["bitfinex","BTCUSD",1761206367346,0.00285951,109330.0,109320.0,0.34037021]
["bitfinex","BTCUSD",1761206367601,0.16413951,109330.0,109320.0,0.34237021]
["bitfinex","BTCUSD",1761206367766,0.16413951,109330.0,109320.0,0.34537021]
["bitfinex","BTCUSD",1761206367976,0.1641395,109330.0,109320.0,0.34537021]
["bitfinex","BTCUSD",1761206369209,0.0028595,109330.0,109320.0,0.34537021]
["bitfinex","BTCUSD",1761206369387,0.1641395,109330.0,109320.0,0.34537021]
["bitfinex","BTCUSD",1761206369942,0.17783214,109330.0,109320.0,0.34537021]
["bitfinex","BTCUSD",1761206370360,0.01655214,109330.0,109320.0,0.34537021]
["bitfinex","BTCUSD",1761206370576,0.0028595,109330.0,109320.0,0.34537021]
["bitfinex","BTCUSD",1761206370758,0.0028595,109330.0,109320.0,0.16242107]
["bitfinex","BTCUSD",1761206371343,0.0028595,109330.0,109320.0,0.27915818]
["bitfinex","BTCUSD",1761206371675,0.1641395,109330.0,109320.0,0.27915818]
["bitfinex","BTCUSD",1761206371878,0.0028595,109330.0,109320.0,0.27915818]
["bitfinex","BTCUSD",1761206372078,0.1641395,109330.0,109320.0,0.27915818]
["bitfinex","BTCUSD",1761206372500,0.17803853,109330.0,109320.0,0.27915818]
["bitfinex","BTCUSD",1761206372700,0.01675853,109330.0,109320.0,0.32910744]
["bitfinex","BTCUSD",1761206372933,0.17803853,109330.0,109320.0,0.32910744]
["bitfinex","BTCUSD",1761206373179,0.36097093,109330.0,109320.0,0.32910744]
["bitfinex","BTCUSD",1761206374670,0.15587833,109330.0,109320.0,0.32910744]
["bitfinex","BTCUSD",1761206374883,0.31715833,109330.0,109320.0,0.32910744]
["bitfinex","BTCUSD",1761206375476,0.3311362,109330.0,109320.0,0.32910744]
["bitfinex","BTCUSD",1761206376217,0.17525787,109330.0,109320.0,0.32910744]
["bitfinex","BTCUSD",1761206376420,0.35819027,109330.0,109320.0,0.32910744]
["bitfinex","BTCUSD",1761206378340,0.19691027,109330.0,109320.0,0.32910744]
["bitfinex","BTCUSD",1761206378892,0.35819027,109330.0,109320.0,0.32910744]
["bitfinex","BTCUSD",1761206379327,0.01397787,109330.0,109320.0,0.32910744]
["bitfinex","BTCUSD",1761206379506,0.51408077,109340.0,109320.0,0.32910744]
["bitfinex","BTCUSD",1761206379699,0.51408077,109340.0,109320.0,0.32771741]
["bitfinex","BTCUSD",1761206380319,0.16124,109330.0,109320.0,0.32771741]
["bitfinex","BTCUSD",1761206380651,0.16124,109330.0,109320.0,0.32471741]
["bitfinex","BTCUSD",1761206380828,0.16124,109330.0,109320.0,0.32271741]
["bitfinex","BTCUSD",1761206381034,0.16124,109330.0,109320.0,0.32471741]
["bitfinex","BTCUSD",1761206381217,0.16124,109330.0,109320.0,0.32371741]
["bitfinex","BTCUSD",1761206381613,0.16124,109330.0,109320.0,0.32671741]
["bitfinex","BTCUSD",1761206381852,0.16124,109330.0,109320.0,0.32571741]
["bitfinex","BTCUSD",1761206382310,0.16124,109330.0,109320.0,0.32771741]
["bitfinex","BTCUSD",1761206383210,0.17526231,109330.0,109320.0,0.32771741]
["bitfinex","BTCUSD",1761206383620,0.35819471,109330.0,109320.0,0.32771741]
["bitfinex","BTCUSD",1761206383952,0.19695471,109330.0,109320.0,0.32771741]
["bitfinex","BTCUSD",1761206384153,0.35819471,109330.0,109320.0,0.32771741]
["bitfinex","BTCUSD",1761206385006,0.19695471,109330.0,109320.0,0.32771741]
["bitfinex","BTCUSD",1761206385170,0.63667482,109330.0,109320.0,0.32771741]
["bitfinex","BTCUSD",1761206385359,0.19695471,109330.0,109320.0,0.32910744]
["bitfinex","BTCUSD",1761206385580,0.35819471,109330.0,109320.0,0.32910744]
["bitfinex","BTCUSD",1761206386412,0.19695471,109330.0,109320.0,0.32910744]
["bitfinex","BTCUSD",1761206386586,0.17526231,109330.0,109320.0,0.32910744]
["bitfinex","BTCUSD",1761206387409,0.01402231,109330.0,109320.0,0.32910744]
["bitfinex","BTCUSD",1761206387618,0.16124,109330.0,109320.0,0.32910744]
["bitfinex","BTCUSD",1761206387824,0.51408077,109340.0,109320.0,0.32910744]
["bitfinex","BTCUSD",1761206388089,0.16124,109330.0,109320.0,0.32771741]
["bitfinex","BTCUSD",1761206388246,0.51408077,109340.0,109320.0,0.32771741]
["bitfinex","BTCUSD",1761206388472,0.3441724,109330.0,109320.0,0.32771741]
["bitfinex","BTCUSD",1761206388672,0.1829324,109330.0,109320.0,0.32771741]
["bitfinex","BTCUSD",1761206388876,0.3441724,109330.0,109320.0,0.32571741]
["bitfinex","BTCUSD",1761206389181,0.16124,109330.0,109320.0,0.32271741]
["bitfinex","BTCUSD",1761206389402,0.16124,109330.0,109320.0,0.32371741]
["bitfinex","BTCUSD",1761206389809,0.46140077,109340.0,109320.0,0.32371741]
["bitfinex","BTCUSD",1761206390328,0.16124,109330.0,109320.0,0.32371741]
["bitfinex","BTCUSD",1761206390855,0.16124,109330.0,109320.0,0.32571741]
["bitfinex","BTCUSD",1761206391055,0.16124,109330.0,109320.0,0.32471741]
["bitfinex","BTCUSD",1761206391256,0.16124,109330.0,109320.0,0.32271741]
["bitfinex","BTCUSD",1761206391512,0.16124,109330.0,109320.0,0.32471741]
["bitfinex","BTCUSD",1761206391670,0.16124,109330.0,109320.0,0.32771741]
["bitfinex","BTCUSD",1761206394737,0.43964772,109330.0,109320.0,0.32771741]
["bitfinex","BTCUSD",1761206394905,0.16124,109330.0,109320.0,0.32771741]
["bitfinex","BTCUSD",1761206395093,0.16124,109330.0,109320.0,0.32910744]
["bitfinex","BTCUSD",1761206397053,0.43964772,109330.0,109320.0,0.32910744]
["bitfinex","BTCUSD",1761206400285,0.62258012,109330.0,109320.0,0.05633929]
["bitfinex","BTCUSD",1761206400504,0.48615573,109340.0,109320.0,0.27915745]
["bitfinex","BTCUSD",1761206400716,0.27840772,109330.0,109320.0,0.27776742]
["bitfinex","BTCUSD",1761206401337,0.46134012,109330.0,109320.0,0.27576742]
["bitfinex","BTCUSD",1761206401486,0.46134012,109330.0,109320.0,0.35398636]
["bitfinex","BTCUSD",1761206401885,0.27840772,109330.0,109320.0,0.35698636]
["bitfinex","BTCUSD",1761206402173,0.64739573,109340.0,109320.0,0.35698636]
["bitfinex","BTCUSD",1761206402380,0.64739573,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761206402597,0.64739573,109340.0,109320.0,0.35398636]
["bitfinex","BTCUSD",1761206402809,0.46134012,109330.0,109320.0,0.35698636]
["bitfinex","BTCUSD",1761206403013,0.46134012,109330.0,109320.0,0.35898709]
["bitfinex","BTCUSD",1761206403202,0.46134012,109330.0,109320.0,0.35598709]
["bitfinex","BTCUSD",1761206403439,0.02482735,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761206403648,0.18606735,109340.0,109330.0,0.26466512]
["bitfinex","BTCUSD",1761206403812,0.16124,109340.0,109330.0,0.26466512]
["bitfinex","BTCUSD",1761206404068,0.43964772,109340.0,109330.0,0.26466512]
["bitfinex","BTCUSD",1761206404216,0.34415567,109340.0,109330.0,0.08173272]
["bitfinex","BTCUSD",1761206404441,0.92592222,109340.0,109320.0,0.51522709]
["bitfinex","BTCUSD",1761206404650,0.46134012,109330.0,109320.0,0.26416808]
["bitfinex","BTCUSD",1761206404858,0.46134012,109330.0,109320.0,0.08121894]
["bitfinex","BTCUSD",1761206405110,0.18294914,109320.0,109310.0,0.22032718]
["bitfinex","BTCUSD",1761206405307,0.71805544,109320.0,109310.0,0.22033442]
["bitfinex","BTCUSD",1761206405623,0.43964772,109320.0,109310.0,0.22033442]
["bitfinex","BTCUSD",1761206406037,0.62259686,109320.0,109310.0,0.22033442]
["bitfinex","BTCUSD",1761206406234,0.90100458,109320.0,109300.0,0.19213104]
["bitfinex","BTCUSD",1761206406470,0.62259686,109320.0,109310.0,0.00173775]
["bitfinex","BTCUSD",1761206406678,0.67627686,109320.0,109310.0,0.00173775]
["bitfinex","BTCUSD",1761206407127,0.21492,109320.0,109310.0,0.18470362]
["bitfinex","BTCUSD",1761206407347,0.39786914,109320.0,109310.0,0.00173775]
["bitfinex","BTCUSD",1761206407554,0.67627686,109320.0,109310.0,0.00173775]
["bitfinex","BTCUSD",1761206409463,0.95468458,109320.0,109310.0,0.00173775]
["bitfinex","BTCUSD",1761206409670,2.95468458,109320.0,109310.0,0.00173775]
["bitfinex","BTCUSD",1761206410270,2.77173544,109320.0,109310.0,0.18470362]
["bitfinex","BTCUSD",1761206410419,2.67627686,109320.0,109310.0,0.23604224]
["bitfinex","BTCUSD",1761206410829,0.67627686,109320.0,109310.0,0.23604224]
["bitfinex","BTCUSD",1761206411455,0.67627686,109320.0,109310.0,0.05307637]
["bitfinex","BTCUSD",1761206411456,0.95468458,109320.0,109310.0,0.05307637]
["bitfinex","BTCUSD",1761206412035,0.67627686,109320.0,109310.0,0.23604224]
["bitfinex","BTCUSD",1761206412418,0.95468458,109320.0,109310.0,0.23604224]
["bitfinex","BTCUSD",1761206412630,0.67627686,109320.0,109310.0,0.23604224]
["bitfinex","BTCUSD",1761206413047,0.49332772,109320.0,109310.0,0.23604224]
["bitfinex","BTCUSD",1761206413219,0.67627686,109320.0,109310.0,0.23604224]
["bitfinex","BTCUSD",1761206413842,0.001,109320.0,109310.0,0.51444996]
["bitfinex","BTCUSD",1761206414042,0.16224,109320.0,109310.0,0.23604224]
["bitfinex","BTCUSD",1761206415620,0.16224,109320.0,109310.0,0.38174224]
["bitfinex","BTCUSD",1761206416395,0.001,109320.0,109310.0,0.38174224]
["bitfinex","BTCUSD",1761206416942,0.001,109320.0,109310.0,1.02837669]
["bitfinex","BTCUSD",1761206417155,0.001,109320.0,109310.0,1.08996897]
["bitfinex","BTCUSD",1761206417584,0.001,109320.0,109310.0,1.11743228]
["bitfinex","BTCUSD",1761206417761,0.001,109320.0,109310.0,1.27867228]
["bitfinex","BTCUSD",1761206417994,0.001,109320.0,109310.0,1.25120897]
["bitfinex","BTCUSD",1761206418534,0.004,109320.0,109310.0,1.25120897]
["bitfinex","BTCUSD",1761206418916,0.003,109320.0,109310.0,1.25120897]
["bitfinex","BTCUSD",1761206419127,0.60505005,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761206419351,0.44668651,109350.0,109340.0,0.21949904]
["bitfinex","BTCUSD",1761206419600,0.62958545,109350.0,109340.0,0.21949904]
["bitfinex","BTCUSD",1761206420425,0.35117773,109350.0,109340.0,0.21949904]
["bitfinex","BTCUSD",1761206420634,0.62958545,109350.0,109340.0,0.21949904]
["bitfinex","BTCUSD",1761206421028,0.16827879,109350.0,109340.0,0.21949904]
["bitfinex","BTCUSD",1761206421242,0.62958545,109350.0,109340.0,0.21949904]
["bitfinex","BTCUSD",1761206421459,0.21909795,109340.0,109310.0,0.8098235]
["bitfinex","BTCUSD",1761206421664,0.38035468,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761206421865,0.47583,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761206422082,0.6587624,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761206422282,0.6587624,109330.0,109310.0,0.41848488]
["bitfinex","BTCUSD",1761206422479,0.27840772,109320.0,109310.0,0.41848488]
["bitfinex","BTCUSD",1761206422918,0.43964772,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761206423136,0.47883,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761206423334,0.48483,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1761206423571,0.47883,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761206423748,0.19742228,109330.0,109320.0,0.27093331]
["bitfinex","BTCUSD",1761206424995,0.47583,109330.0,109320.0,0.27093331]
["bitfinex","BTCUSD",1761206425397,0.47583,109330.0,109320.0,0.27232334]
["bitfinex","BTCUSD",1761206425996,0.03718228,109330.0,109320.0,0.55073106]
["bitfinex","BTCUSD",1761206426203,0.19850228,109330.0,109320.0,0.27232334]
["bitfinex","BTCUSD",1761206427352,0.03718228,109330.0,109320.0,0.27232334]
["bitfinex","BTCUSD",1761206427559,0.001,109330.0,109320.0,0.78625007]
["bitfinex","BTCUSD",1761206429078,0.25018228,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761206429281,0.25018228,109340.0,109330.0,0.27275141]
["bitfinex","BTCUSD",1761206430187,0.52859,109340.0,109330.0,0.27275141]
["bitfinex","BTCUSD",1761206430543,0.52959,109340.0,109330.0,0.27275141]
["bitfinex","BTCUSD",1761206431171,0.25118228,109340.0,109330.0,0.27275141]
["bitfinex","BTCUSD",1761206431365,0.52959,109340.0,109330.0,0.27275141]
["bitfinex","BTCUSD",1761206433296,0.25118228,109340.0,109330.0,0.27275141]
["bitfinex","BTCUSD",1761206433472,0.52959,109340.0,109330.0,0.27275141]
["bitfinex","BTCUSD",1761206433726,0.25118228,109340.0,109330.0,0.27275141]
["bitfinex","BTCUSD",1761206434508,0.25118228,109340.0,109330.0,0.27379377]
["bitfinex","BTCUSD",1761206435967,0.52959,109340.0,109330.0,0.27379377]
["bitfinex","BTCUSD",1761206436327,0.47691,109340.0,109330.0,0.27379377]
["bitfinex","BTCUSD",1761206439394,0.19850228,109340.0,109330.0,0.27379377]
["bitfinex","BTCUSD",1761206441651,0.19850228,109340.0,109330.0,0.55220149]
["bitfinex","BTCUSD",1761206441652,0.001,109340.0,109330.0,0.55220149]
["bitfinex","BTCUSD",1761206441859,0.03718228,109340.0,109330.0,0.55220149]
["bitfinex","BTCUSD",1761206442065,0.03718228,109340.0,109330.0,0.6420205]
["bitfinex","BTCUSD",1761206443657,0.03718228,109340.0,109330.0,0.36361278]
["bitfinex","BTCUSD",1761206444817,0.03718228,109340.0,109330.0,0.6420205]
["bitfinex","BTCUSD",1761206448089,0.03718228,109340.0,109330.0,0.9820205]
["bitfinex","BTCUSD",1761206448090,0.001,109340.0,109330.0,0.9820205]
["bitfinex","BTCUSD",1761206449264,0.03618228,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761206449463,0.03618228,109360.0,109350.0,0.38083895]
["bitfinex","BTCUSD",1761206450113,0.52859,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761206450325,0.52859,109370.0,109360.0,0.46128994]
["bitfinex","BTCUSD",1761206450326,0.03709476,109370.0,109360.0,0.46128994]
["bitfinex","BTCUSD",1761206450524,0.34924814,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761206450752,0.06138661,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761206450961,0.06138661,109380.0,109370.0,0.37154992]
["bitfinex","BTCUSD",1761206451114,0.04183204,109380.0,109370.0,0.37154992]
["bitfinex","BTCUSD",1761206451498,0.07801432,109380.0,109370.0,0.37154992]
["bitfinex","BTCUSD",1761206451929,0.35642204,109380.0,109370.0,0.37154992]
["bitfinex","BTCUSD",1761206452103,0.03618228,109370.0,109360.0,0.34428222]
["bitfinex","BTCUSD",1761206452314,0.31459,109370.0,109360.0,0.34428222]
["bitfinex","BTCUSD",1761206453030,0.31459,109370.0,109360.0,0.34928222]
["bitfinex","BTCUSD",1761206453859,0.27840772,109370.0,109360.0,0.34928222]
["bitfinex","BTCUSD",1761206454043,0.27840772,109370.0,109360.0,0.34924222]
["bitfinex","BTCUSD",1761206454044,0.31459,109370.0,109360.0,0.34924222]
["bitfinex","BTCUSD",1761206454243,0.31459,109370.0,109360.0,0.4348696]
["bitfinex","BTCUSD",1761206454779,0.03618228,109370.0,109360.0,0.4348696]
["bitfinex","BTCUSD",1761206458074,0.35976844,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761206458282,2.0,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761206459123,0.03677097,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761206459338,0.03677097,109380.0,109370.0,0.21254671]
["bitfinex","BTCUSD",1761206459547,2.0,109380.0,109370.0,0.21254671]
["bitfinex","BTCUSD",1761206460157,0.08154502,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761206460158,2.34,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761206460381,2.34,109380.0,109370.0,0.30336572]
["bitfinex","BTCUSD",1761206460586,0.34,109380.0,109370.0,0.30336572]
["bitfinex","BTCUSD",1761206460907,0.34,109380.0,109370.0,0.30536572]
["bitfinex","BTCUSD",1761206461107,0.34,109380.0,109370.0,0.30436572]
["bitfinex","BTCUSD",1761206461325,0.34,109380.0,109370.0,0.30236572]
["bitfinex","BTCUSD",1761206461555,0.34,109380.0,109370.0,0.30536572]
["bitfinex","BTCUSD",1761206462165,0.0369658,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761206462367,0.39648933,109390.0,109380.0,0.39299023]
["bitfinex","BTCUSD",1761206462977,0.43267161,109390.0,109380.0,0.39299023]
["bitfinex","BTCUSD",1761206463179,0.41314808,109390.0,109380.0,0.39299023]
["bitfinex","BTCUSD",1761206464408,0.87420356,109390.0,109380.0,0.05182145]
["bitfinex","BTCUSD",1761206464616,2.89372353,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1761206464815,2.89372353,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1761206467739,2.85710502,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1761206467937,2.8943861,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1761206468331,2.61616268,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1761206468605,2.8943861,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1761206469338,2.61616268,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1761206469747,2.8943861,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1761206469875,0.8943861,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1761206470092,0.55403881,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1761206472117,0.89403881,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1761206472322,0.43298333,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1761206472531,0.43298333,109390.0,109380.0,0.18784878]
["bitfinex","BTCUSD",1761206472734,0.43298333,109390.0,109380.0,0.22492019]
["bitfinex","BTCUSD",1761206473557,0.43298333,109390.0,109380.0,0.04207141]
["bitfinex","BTCUSD",1761206473958,0.41346336,109390.0,109380.0,0.04207141]
["bitfinex","BTCUSD",1761206474511,0.87451884,109390.0,109380.0,0.04207141]
["bitfinex","BTCUSD",1761206474894,0.69168678,109390.0,109380.0,0.04207141]
["bitfinex","BTCUSD",1761206475105,0.87451884,109390.0,109380.0,0.04207141]
["bitfinex","BTCUSD",1761206475285,0.89405837,109390.0,109380.0,0.04207141]
["bitfinex","BTCUSD",1761206475487,0.87451884,109390.0,109380.0,0.04207141]
["bitfinex","BTCUSD",1761206476169,0.71122711,109390.0,109380.0,0.04207141]
["bitfinex","BTCUSD",1761206477580,0.89405917,109390.0,109380.0,0.04207141]
["bitfinex","BTCUSD",1761206478259,0.71122711,109390.0,109380.0,0.04207141]
["bitfinex","BTCUSD",1761206479826,0.71122711,109390.0,109380.0,0.22492019]
["bitfinex","BTCUSD",1761206480425,0.71122711,109390.0,109380.0,0.04207141]
["bitfinex","BTCUSD",1761206480656,0.71122711,109390.0,109380.0,0.04007141]
["bitfinex","BTCUSD",1761206481012,0.71122711,109390.0,109380.0,0.03707141]
["bitfinex","BTCUSD",1761206481217,0.71122711,109390.0,109380.0,0.03907141]
["bitfinex","BTCUSD",1761206481734,0.71122711,109390.0,109380.0,0.04107141]
["bitfinex","BTCUSD",1761206482174,0.71122711,109390.0,109380.0,0.04307141]
["bitfinex","BTCUSD",1761206483097,0.03728108,109390.0,109380.0,0.3157392]
["bitfinex","BTCUSD",1761206483342,0.03728108,109390.0,109380.0,0.3683792]
["bitfinex","BTCUSD",1761206483597,0.34,109400.0,109390.0,0.18282981]
["bitfinex","BTCUSD",1761206483870,0.05573257,109400.0,109390.0,0.40010495]
["bitfinex","BTCUSD",1761206484269,0.39607978,109400.0,109390.0,0.40010495]
["bitfinex","BTCUSD",1761206484561,0.43387834,109400.0,109390.0,0.40010495]
["bitfinex","BTCUSD",1761206484995,0.09387834,109400.0,109390.0,0.48992396]
["bitfinex","BTCUSD",1761206485161,0.09687834,109400.0,109390.0,0.48992396]
["bitfinex","BTCUSD",1761206485374,0.10387834,109400.0,109390.0,0.49092396]
["bitfinex","BTCUSD",1761206486002,0.08432805,109400.0,109390.0,0.50279547]
["bitfinex","BTCUSD",1761206486363,0.36255147,109400.0,109390.0,0.50279547]
["bitfinex","BTCUSD",1761206487275,0.36255147,109400.0,109390.0,0.50279772]
["bitfinex","BTCUSD",1761206487482,0.36255147,109400.0,109390.0,0.31996566]
["bitfinex","BTCUSD",1761206487888,0.08432805,109400.0,109390.0,0.50279772]
["bitfinex","BTCUSD",1761206488086,0.36255147,109400.0,109390.0,0.50279772]
["bitfinex","BTCUSD",1761206488293,0.36255147,109400.0,109390.0,0.31996566]
["bitfinex","BTCUSD",1761206490291,0.36255147,109400.0,109390.0,0.06890665]
["bitfinex","BTCUSD",1761206490503,0.88536682,109400.0,109390.0,0.17407151]
["bitfinex","BTCUSD",1761206491041,0.88536682,109400.0,109390.0,0.01287151]
["bitfinex","BTCUSD",1761206491890,1.04652682,109400.0,109390.0,0.01287151]
["bitfinex","BTCUSD",1761206492084,3.04652682,109400.0,109390.0,0.01287151]
["bitfinex","BTCUSD",1761206492304,3.04652682,109400.0,109390.0,0.01283486]
["bitfinex","BTCUSD",1761206492538,3.04652682,109400.0,109390.0,0.03394149]
["bitfinex","BTCUSD",1761206493068,3.0464647,109400.0,109390.0,0.03394149]
["bitfinex","BTCUSD",1761206493498,0.86364935,109400.0,109390.0,0.03394149]
["bitfinex","BTCUSD",1761206493994,1.0434647,109400.0,109390.0,0.03394149]
["bitfinex","BTCUSD",1761206494404,1.0364647,109400.0,109390.0,0.03294149]
["bitfinex","BTCUSD",1761206494810,1.0384647,109400.0,109390.0,0.03294149]
["bitfinex","BTCUSD",1761206495281,0.85564935,109400.0,109390.0,0.03294149]
["bitfinex","BTCUSD",1761206495887,0.69448935,109400.0,109390.0,0.03294149]
["bitfinex","BTCUSD",1761206496316,0.41632805,109400.0,109390.0,0.1227605]
["bitfinex","BTCUSD",1761206496525,0.69448935,109400.0,109390.0,0.30559256]
["bitfinex","BTCUSD",1761206496956,0.07632805,109400.0,109390.0,0.30559256]
["bitfinex","BTCUSD",1761206497359,0.41632805,109400.0,109390.0,0.30559256]
["bitfinex","BTCUSD",1761206497568,0.38014577,109400.0,109390.0,0.30559256]
["bitfinex","BTCUSD",1761206497786,0.37814577,109400.0,109390.0,0.30559256]
["bitfinex","BTCUSD",1761206498259,0.38414577,109400.0,109390.0,0.30659256]
["bitfinex","BTCUSD",1761206498474,0.38714577,109400.0,109390.0,0.30659256]
["bitfinex","BTCUSD",1761206498684,0.38690355,109400.0,109390.0,0.30659256]
["bitfinex","BTCUSD",1761206499162,0.38690355,109400.0,109390.0,0.35923256]
["bitfinex","BTCUSD",1761206500545,0.38390355,109400.0,109390.0,0.35923256]
["bitfinex","BTCUSD",1761206500950,0.04590355,109400.0,109390.0,0.35923256]
["bitfinex","BTCUSD",1761206501110,0.03990355,109400.0,109390.0,0.35823256]
["bitfinex","BTCUSD",1761206501556,0.04590355,109400.0,109390.0,0.35823256]
["bitfinex","BTCUSD",1761206502835,0.32406485,109400.0,109390.0,0.35823256]
["bitfinex","BTCUSD",1761206503038,0.04590355,109400.0,109390.0,0.35823256]
["bitfinex","BTCUSD",1761206503244,0.32406485,109400.0,109390.0,0.35823256]
["bitfinex","BTCUSD",1761206504007,0.34810499,109400.0,109390.0,0.35823256]
["bitfinex","BTCUSD",1761206504436,0.62626629,109400.0,109390.0,0.35823256]
["bitfinex","BTCUSD",1761206508816,0.66244857,109400.0,109390.0,0.1227605]
["bitfinex","BTCUSD",1761206509046,0.66244857,109400.0,109390.0,0.3365205]
["bitfinex","BTCUSD",1761206509259,0.66244857,109400.0,109390.0,0.51935256]
["bitfinex","BTCUSD",1761206509404,0.69954662,109400.0,109390.0,0.51935256]
["bitfinex","BTCUSD",1761206509827,0.69954662,109400.0,109390.0,0.5075177]
["bitfinex","BTCUSD",1761206510311,0.69954662,109400.0,109390.0,0.32468564]
["bitfinex","BTCUSD",1761206510655,0.69954662,109400.0,109390.0,0.11092564]
["bitfinex","BTCUSD",1761206510870,0.69954662,109400.0,109390.0,0.27204564]
["bitfinex","BTCUSD",1761206511588,0.69754662,109400.0,109390.0,0.27204564]
["bitfinex","BTCUSD",1761206511787,0.69154662,109400.0,109390.0,0.27204564]
["bitfinex","BTCUSD",1761206512040,0.69454662,109400.0,109390.0,0.27204564]
["bitfinex","BTCUSD",1761206512168,0.69954662,109400.0,109390.0,0.27304564]
["bitfinex","BTCUSD",1761206516002,0.69954662,109400.0,109390.0,0.4558777]
["bitfinex","BTCUSD",1761206516216,0.38520304,109400.0,109390.0,0.4558777]
["bitfinex","BTCUSD",1761206516762,0.66323746,109400.0,109390.0,0.4558777]
["bitfinex","BTCUSD",1761206518245,0.27803442,109400.0,109390.0,0.4558777]
["bitfinex","BTCUSD",1761206519802,0.0004,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761206520030,0.0004,109410.0,109400.0,0.38914367]
["bitfinex","BTCUSD",1761206520358,0.0007472,109410.0,109400.0,0.38914367]
["bitfinex","BTCUSD",1761206522095,0.0027472,109410.0,109400.0,0.38914367]
["bitfinex","BTCUSD",1761206522434,0.0027472,109410.0,109400.0,0.39014367]
["bitfinex","BTCUSD",1761206522841,0.0027472,109410.0,109400.0,0.38914367]
["bitfinex","BTCUSD",1761206523243,0.0047472,109410.0,109400.0,0.38914367]
["bitfinex","BTCUSD",1761206527286,0.03143944,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761206527424,0.03143944,109430.0,109420.0,0.52291757]
["bitfinex","BTCUSD",1761206527425,0.004,109430.0,109420.0,0.52291757]
["bitfinex","BTCUSD",1761206528572,0.007,109430.0,109420.0,0.52291757]
["bitfinex","BTCUSD",1761206528959,0.004,109430.0,109420.0,0.52291757]
["bitfinex","BTCUSD",1761206529757,0.007,109430.0,109420.0,0.52291757]
["bitfinex","BTCUSD",1761206529972,0.004,109430.0,109420.0,0.52291757]
["bitfinex","BTCUSD",1761206530379,0.007,109430.0,109420.0,0.52291757]
["bitfinex","BTCUSD",1761206530787,0.009,109430.0,109420.0,0.52291757]
["bitfinex","BTCUSD",1761206532807,0.28703442,109430.0,109420.0,0.52291757]
["bitfinex","BTCUSD",1761206533047,0.28772867,109430.0,109420.0,0.52291757]
["bitfinex","BTCUSD",1761206533446,0.00969425,109430.0,109420.0,0.52291757]
["bitfinex","BTCUSD",1761206537296,0.00969425,109430.0,109420.0,0.66861757]
["bitfinex","BTCUSD",1761206540681,0.00769425,109430.0,109420.0,0.66861757]
["bitfinex","BTCUSD",1761206540976,0.00469425,109430.0,109420.0,0.66861757]
["bitfinex","BTCUSD",1761206541245,0.00869425,109430.0,109420.0,0.66861757]
["bitfinex","BTCUSD",1761206541408,0.35044162,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761206541612,0.35044162,109450.0,109440.0,0.17935485]
["bitfinex","BTCUSD",1761206541781,0.35044162,109450.0,109440.0,0.36210338]
["bitfinex","BTCUSD",1761206541957,0.35113569,109450.0,109440.0,0.36210338]
["bitfinex","BTCUSD",1761206544315,0.35313569,109450.0,109440.0,0.36210338]
["bitfinex","BTCUSD",1761206544537,0.00569407,109450.0,109440.0,0.45192239]
["bitfinex","BTCUSD",1761206545029,0.28372849,109450.0,109440.0,0.45192239]
["bitfinex","BTCUSD",1761206545592,0.00545195,109450.0,109440.0,0.45192239]
["bitfinex","BTCUSD",1761206546677,0.27803442,109470.0,109460.0,0.18271128]
["bitfinex","BTCUSD",1761206546852,0.27803442,109470.0,109460.0,0.38124925]
["bitfinex","BTCUSD",1761206547065,0.30546553,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761206547271,0.31591987,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761206547488,0.0254,109490.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761206547624,0.05282855,109490.0,109480.0,0.43358077]
["bitfinex","BTCUSD",1761206547828,0.30343442,109490.0,109480.0,0.43358077]
["bitfinex","BTCUSD",1761206548251,0.34037701,109490.0,109480.0,0.43358077]
["bitfinex","BTCUSD",1761206549230,0.06234259,109490.0,109480.0,0.43358077]
["bitfinex","BTCUSD",1761206549436,0.34537701,109490.0,109480.0,0.50174636]
["bitfinex","BTCUSD",1761206549852,0.34537701,109490.0,109480.0,0.5135868]
["bitfinex","BTCUSD",1761206552334,0.06734259,109490.0,109480.0,0.5135868]
["bitfinex","BTCUSD",1761206552490,0.30843442,109490.0,109480.0,0.5135868]
["bitfinex","BTCUSD",1761206552692,0.30982189,109490.0,109480.0,0.5135868]
["bitfinex","BTCUSD",1761206553164,0.03178747,109490.0,109480.0,0.5135868]
["bitfinex","BTCUSD",1761206553370,0.03178747,109490.0,109480.0,0.51358108]
["bitfinex","BTCUSD",1761206553575,0.30982189,109490.0,109480.0,0.51358108]
["bitfinex","BTCUSD",1761206555028,0.03178747,109490.0,109480.0,0.51358108]
["bitfinex","BTCUSD",1761206555189,0.34724148,109490.0,109480.0,0.51358108]
["bitfinex","BTCUSD",1761206556738,0.34724148,109490.0,109480.0,0.16981932]
["bitfinex","BTCUSD",1761206556934,0.34724148,109490.0,109480.0,0.51354108]
["bitfinex","BTCUSD",1761206559441,0.30982189,109490.0,109480.0,0.51354108]
["bitfinex","BTCUSD",1761206559648,0.03178747,109490.0,109480.0,0.51354108]
["bitfinex","BTCUSD",1761206560592,0.30982189,109490.0,109480.0,0.51354108]
["bitfinex","BTCUSD",1761206560818,0.03178747,109490.0,109480.0,0.51354108]
["bitfinex","BTCUSD",1761206561679,0.02678747,109490.0,109480.0,0.51354108]
["bitfinex","BTCUSD",1761206561880,0.02678747,109490.0,109480.0,0.85354108]
["bitfinex","BTCUSD",1761206562097,0.02778747,109490.0,109480.0,0.38910605]
["bitfinex","BTCUSD",1761206562424,0.02878747,109490.0,109480.0,0.56610108]
["bitfinex","BTCUSD",1761206562987,0.02678747,109490.0,109480.0,0.56610108]
["bitfinex","BTCUSD",1761206563202,0.02778747,109490.0,109480.0,0.56610108]
["bitfinex","BTCUSD",1761206563574,0.02678747,109490.0,109480.0,0.56610108]
["bitfinex","BTCUSD",1761206564895,0.02778747,109490.0,109480.0,0.56610108]
["bitfinex","BTCUSD",1761206566405,0.02778747,109490.0,109480.0,0.56614108]
["bitfinex","BTCUSD",1761206566683,0.02778747,109490.0,109480.0,0.35250108]
["bitfinex","BTCUSD",1761206566916,0.02778747,109490.0,109480.0,0.56614108]
["bitfinex","BTCUSD",1761206567106,0.30582189,109490.0,109480.0,0.71184108]
["bitfinex","BTCUSD",1761206567315,0.30582189,109490.0,109480.0,0.35250108]
["bitfinex","BTCUSD",1761206567722,0.30582189,109490.0,109480.0,0.56610108]
["bitfinex","BTCUSD",1761206568422,0.30582189,109490.0,109480.0,0.56614108]
["bitfinex","BTCUSD",1761206569382,0.02778747,109490.0,109480.0,0.56614108]
["bitfinex","BTCUSD",1761206571886,0.02778747,109490.0,109480.0,0.90614108]
["bitfinex","BTCUSD",1761206572088,0.0004,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761206572408,0.0004,109500.0,109490.0,0.38509772]
["bitfinex","BTCUSD",1761206572632,0.0004,109500.0,109490.0,0.37413782]
["bitfinex","BTCUSD",1761206573072,0.0004,109500.0,109490.0,0.3623031]
["bitfinex","BTCUSD",1761206573283,0.0004,109500.0,109490.0,0.37413573]
["bitfinex","BTCUSD",1761206575137,0.0014,109500.0,109490.0,0.37413573]
["bitfinex","BTCUSD",1761206575368,0.0004,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761206575564,0.0004,109520.0,109510.0,0.54552927]
["bitfinex","BTCUSD",1761206575773,0.0004,109520.0,109510.0,0.53457137]
["bitfinex","BTCUSD",1761206576536,0.004,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761206576746,0.004,109530.0,109520.0,0.29522358]
["bitfinex","BTCUSD",1761206576964,0.004,109530.0,109520.0,0.33046168]
["bitfinex","BTCUSD",1761206577970,0.00538671,109530.0,109520.0,0.54450168]
["bitfinex","BTCUSD",1761206579952,0.00638671,109530.0,109520.0,0.54450168]
["bitfinex","BTCUSD",1761206581569,0.00538671,109530.0,109520.0,0.54450168]
["bitfinex","BTCUSD",1761206581844,0.00538671,109530.0,109520.0,0.69020168]
["bitfinex","BTCUSD",1761206582053,0.00638671,109530.0,109520.0,0.69020168]
["bitfinex","BTCUSD",1761206583698,0.025,109540.0,109530.0,0.52259837]
["bitfinex","BTCUSD",1761206583925,0.0004,109560.0,109530.0,0.52259837]
["bitfinex","BTCUSD",1761206583926,0.0004,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761206584131,0.0004,109560.0,109550.0,0.49729794]
["bitfinex","BTCUSD",1761206584334,0.0004,109560.0,109550.0,0.48634404]
["bitfinex","BTCUSD",1761206584548,0.00143956,109560.0,109550.0,0.83815619]
["bitfinex","BTCUSD",1761206585637,0.00143956,109560.0,109550.0,0.74685619]
["bitfinex","BTCUSD",1761206585829,0.00143956,109560.0,109550.0,0.7453852]
["bitfinex","BTCUSD",1761206586052,0.00143956,109560.0,109550.0,0.92795023]
["bitfinex","BTCUSD",1761206586417,0.00243956,109560.0,109550.0,0.92795023]
["bitfinex","BTCUSD",1761206586852,0.00143956,109560.0,109550.0,0.92795023]
["bitfinex","BTCUSD",1761206587463,0.00143956,109560.0,109550.0,0.92831023]
["bitfinex","BTCUSD",1761206587937,0.00143956,109560.0,109550.0,0.92782924]
["bitfinex","BTCUSD",1761206588114,0.00143956,109560.0,109550.0,0.71350924]
["bitfinex","BTCUSD",1761206588316,0.00143956,109560.0,109550.0,0.83648924]
["bitfinex","BTCUSD",1761206589939,0.00243956,109560.0,109550.0,0.88548924]
["bitfinex","BTCUSD",1761206590356,0.00243956,109560.0,109550.0,0.62648305]
["bitfinex","BTCUSD",1761206595775,0.00243956,109560.0,109550.0,0.35743106]
["bitfinex","BTCUSD",1761206595979,0.00243956,109560.0,109550.0,0.52159106]
["bitfinex","BTCUSD",1761206596194,0.00243956,109560.0,109550.0,0.30743106]
["bitfinex","BTCUSD",1761206596394,0.00243956,109560.0,109550.0,0.43032106]
["bitfinex","BTCUSD",1761206598018,0.00243956,109560.0,109550.0,0.33901106]
["bitfinex","BTCUSD",1761206598203,0.00243956,109560.0,109550.0,0.52157609]
["bitfinex","BTCUSD",1761206600355,0.00243956,109560.0,109550.0,0.53178642]
["bitfinex","BTCUSD",1761206602543,0.03928703,109560.0,109550.0,0.53178642]
["bitfinex","BTCUSD",1761206607881,0.03928703,109560.0,109550.0,0.58178642]
["bitfinex","BTCUSD",1761206608305,0.06668965,109560.0,109550.0,0.58178642]
["bitfinex","BTCUSD",1761206608607,0.06668965,109560.0,109550.0,0.58029543]
["bitfinex","BTCUSD",1761206611394,0.06668965,109560.0,109550.0,0.53518043]
["bitfinex","BTCUSD",1761206611759,0.03928703,109560.0,109550.0,0.53518043]
["bitfinex","BTCUSD",1761206612595,0.03928703,109560.0,109550.0,0.53517127]
["bitfinex","BTCUSD",1761206612949,0.03928703,109560.0,109550.0,0.78387127]
["bitfinex","BTCUSD",1761206613569,0.00243956,109560.0,109550.0,0.90658127]
["bitfinex","BTCUSD",1761206613765,0.00143956,109560.0,109550.0,0.90658105]
["bitfinex","BTCUSD",1761206614555,0.00143956,109560.0,109550.0,0.90758105]
["bitfinex","BTCUSD",1761206614763,0.00143956,109560.0,109550.0,0.90658105]
["bitfinex","BTCUSD",1761206615162,0.00143956,109560.0,109550.0,0.90758105]
["bitfinex","BTCUSD",1761206619160,0.00143956,109560.0,109550.0,0.64738605]
["bitfinex","BTCUSD",1761206619360,0.55568858,109560.0,109550.0,0.20357996]
["bitfinex","BTCUSD",1761206619789,0.5830923,109560.0,109550.0,0.36505996]
["bitfinex","BTCUSD",1761206620241,0.61927458,109560.0,109550.0,0.06376095]
["bitfinex","BTCUSD",1761206620364,0.08011905,109520.0,109510.0,0.19284031]
["bitfinex","BTCUSD",1761206620574,0.35724356,109520.0,109510.0,0.37368143]
["bitfinex","BTCUSD",1761206620828,0.56449199,109520.0,109510.0,0.53520143]
["bitfinex","BTCUSD",1761206621037,0.08011905,109520.0,109510.0,0.87520143]
["bitfinex","BTCUSD",1761206621671,0.08011905,109520.0,109510.0,0.53520143]
["bitfinex","BTCUSD",1761206622103,0.08011905,109520.0,109510.0,0.53720143]
["bitfinex","BTCUSD",1761206622318,0.08011905,109520.0,109510.0,0.87520143]
["bitfinex","BTCUSD",1761206622460,0.08011905,109520.0,109510.0,0.87620143]
["bitfinex","BTCUSD",1761206623096,0.08011905,109520.0,109510.0,0.87720143]
["bitfinex","BTCUSD",1761206623543,0.08011905,109520.0,109510.0,0.87620143]
["bitfinex","BTCUSD",1761206623925,0.56449199,109520.0,109510.0,0.66212143]
["bitfinex","BTCUSD",1761206624109,0.56449199,109520.0,109510.0,0.87624143]
["bitfinex","BTCUSD",1761206624505,0.08011905,109520.0,109510.0,0.87624143]
["bitfinex","BTCUSD",1761206624914,2.0,109530.0,109520.0,0.18259969]
["bitfinex","BTCUSD",1761206625147,2.0,109530.0,109520.0,0.50983717]
["bitfinex","BTCUSD",1761206625933,2.001,109530.0,109520.0,0.50983717]
["bitfinex","BTCUSD",1761206626132,0.001,109530.0,109520.0,0.50983717]
["bitfinex","BTCUSD",1761206626927,2.50034653,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761206627131,2.00034653,109540.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761206627334,2.00034653,109540.0,109530.0,0.31087949]
["bitfinex","BTCUSD",1761206627775,2.00029153,109540.0,109530.0,0.31087949]
["bitfinex","BTCUSD",1761206628943,2.48466447,109540.0,109530.0,0.31087949]
["bitfinex","BTCUSD",1761206630481,2.48566447,109540.0,109530.0,0.31087949]
["bitfinex","BTCUSD",1761206630687,2.48566447,109540.0,109530.0,0.12828112]
["bitfinex","BTCUSD",1761206631099,2.51307218,109540.0,109530.0,0.12828112]
["bitfinex","BTCUSD",1761206632210,2.51307218,109540.0,109530.0,0.03846211]
["bitfinex","BTCUSD",1761206632419,2.51307218,109540.0,109530.0,0.16144]
["bitfinex","BTCUSD",1761206632629,2.51307218,109540.0,109530.0,0.07012]
["bitfinex","BTCUSD",1761206633038,2.51207218,109540.0,109530.0,0.07012]
["bitfinex","BTCUSD",1761206633241,2.51307218,109540.0,109530.0,0.07012]
["bitfinex","BTCUSD",1761206633948,2.54825446,109540.0,109530.0,0.07012]
["bitfinex","BTCUSD",1761206634170,2.06388152,109540.0,109530.0,0.16144]
["bitfinex","BTCUSD",1761206634504,2.0,109530.0,109520.0,0.19279]
["bitfinex","BTCUSD",1761206634707,2.48437294,109530.0,109520.0,0.19279]
["bitfinex","BTCUSD",1761206635271,2.5117849,109530.0,109520.0,0.19279]
["bitfinex","BTCUSD",1761206635781,2.5117849,109530.0,109520.0,0.23124529]
["bitfinex","BTCUSD",1761206637992,2.5127849,109530.0,109520.0,0.13991529]
["bitfinex","BTCUSD",1761206638165,2.5127849,109530.0,109520.0,0.10146]
["bitfinex","BTCUSD",1761206638828,2.34366062,109530.0,109520.0,0.10146]
["bitfinex","BTCUSD",1761206639038,2.34466062,109530.0,109520.0,0.01013]
["bitfinex","BTCUSD",1761206640691,0.02864,109510.0,109500.0,0.53178082]
["bitfinex","BTCUSD",1761206640939,2.02864,109510.0,109500.0,0.83551983]
["bitfinex","BTCUSD",1761206641527,2.02864,109510.0,109500.0,0.92533884]
["bitfinex","BTCUSD",1761206642488,2.06623132,109510.0,109500.0,0.92533884]
["bitfinex","BTCUSD",1761206642709,2.06623132,109510.0,109500.0,0.39355802]
["bitfinex","BTCUSD",1761206642914,2.62120336,109510.0,109500.0,0.39355802]
["bitfinex","BTCUSD",1761206643117,2.34371734,109510.0,109500.0,0.39355802]
["bitfinex","BTCUSD",1761206643932,2.34371734,109510.0,109500.0,0.57620642]
["bitfinex","BTCUSD",1761206645275,2.06623132,109510.0,109500.0,0.57620642]
["bitfinex","BTCUSD",1761206645515,0.06623132,109510.0,109500.0,0.91620642]
["bitfinex","BTCUSD",1761206645739,0.02741249,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761206645963,2.03638958,109530.0,109520.0,0.46929252]
["bitfinex","BTCUSD",1761206646163,2.03638958,109530.0,109520.0,0.36701562]
["bitfinex","BTCUSD",1761206646314,0.03638958,109530.0,109520.0,0.36701562]
["bitfinex","BTCUSD",1761206646516,0.30518601,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761206646517,0.00029153,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761206646768,0.00029153,109540.0,109530.0,0.66497738]
["bitfinex","BTCUSD",1761206646974,0.00029153,109540.0,109530.0,0.75479639]
["bitfinex","BTCUSD",1761206647397,0.09160153,109540.0,109530.0,0.75479639]
["bitfinex","BTCUSD",1761206647559,2.03713196,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761206647765,0.5004,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761206647951,2.0004,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761206648158,2.03685312,109560.0,109550.0,0.29692561]
["bitfinex","BTCUSD",1761206648366,2.03685312,109560.0,109550.0,0.20563561]
["bitfinex","BTCUSD",1761206648568,2.03685312,109560.0,109550.0,0.11434561]
["bitfinex","BTCUSD",1761206648776,2.03685312,109560.0,109550.0,0.29691064]
["bitfinex","BTCUSD",1761206649019,2.03685312,109560.0,109550.0,0.29542965]
["bitfinex","BTCUSD",1761206649602,2.03685312,109560.0,109550.0,0.34542965]
["bitfinex","BTCUSD",1761206650526,2.03685312,109560.0,109550.0,0.32307478]
["bitfinex","BTCUSD",1761206651324,2.03685312,109560.0,109550.0,0.37563478]
["bitfinex","BTCUSD",1761206651540,2.03685312,109560.0,109550.0,0.78388917]
["bitfinex","BTCUSD",1761206651751,0.03685312,109560.0,109550.0,0.78241818]
["bitfinex","BTCUSD",1761206653162,2.03685312,109560.0,109550.0,0.36873315]
["bitfinex","BTCUSD",1761206653370,2.03685312,109560.0,109550.0,0.32999315]
["bitfinex","BTCUSD",1761206653600,2.03754613,109560.0,109550.0,0.51255818]
["bitfinex","BTCUSD",1761206654546,2.03754613,109560.0,109550.0,0.39656503]
["bitfinex","BTCUSD",1761206655847,2.03754613,109560.0,109550.0,0.214]
["bitfinex","BTCUSD",1761206656070,2.35252547,109560.0,109550.0,0.214]
["bitfinex","BTCUSD",1761206656498,2.03754613,109560.0,109550.0,0.39656503]
["bitfinex","BTCUSD",1761206658135,2.03754613,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761206658313,2.03754613,109560.0,109550.0,0.39508404]
["bitfinex","BTCUSD",1761206658496,2.00109301,109560.0,109550.0,0.73508404]
["bitfinex","BTCUSD",1761206659487,2.00109301,109560.0,109550.0,0.62508404]
["bitfinex","BTCUSD",1761206659690,2.00109301,109560.0,109550.0,0.80764907]
["bitfinex","BTCUSD",1761206661879,2.31607235,109560.0,109550.0,0.41508907]
["bitfinex","BTCUSD",1761206662078,2.31607235,109560.0,109550.0,0.39656503]
["bitfinex","BTCUSD",1761206662279,2.31607235,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761206662483,2.31607235,109560.0,109550.0,0.21396]
["bitfinex","BTCUSD",1761206662706,2.31607235,109560.0,109550.0,0.12266]
["bitfinex","BTCUSD",1761206662851,2.31607235,109560.0,109530.0,0.19172828]
["bitfinex","BTCUSD",1761206663069,2.40627934,109540.0,109520.0,0.35602579]
["bitfinex","BTCUSD",1761206663281,2.0913,109540.0,109530.0,0.214]
["bitfinex","BTCUSD",1761206663475,2.0,109530.0,109520.0,0.2815648]
["bitfinex","BTCUSD",1761206663718,0.0913,109530.0,109520.0,0.40578579]
["bitfinex","BTCUSD",1761206664068,0.0913,109530.0,109520.0,0.40678579]
["bitfinex","BTCUSD",1761206664327,2.0913,109530.0,109520.0,0.18361504]
["bitfinex","BTCUSD",1761206664653,2.21868976,109530.0,109520.0,0.21404]
["bitfinex","BTCUSD",1761206664831,2.31497934,109530.0,109520.0,0.39765504]
["bitfinex","BTCUSD",1761206665052,2.31497934,109530.0,109520.0,0.18361504]
["bitfinex","BTCUSD",1761206665262,2.31497934,109530.0,109520.0,0.39765504]
["bitfinex","BTCUSD",1761206666397,2.31497934,109530.0,109520.0,0.39665504]
["bitfinex","BTCUSD",1761206666743,2.31497934,109530.0,109520.0,0.21404]
["bitfinex","BTCUSD",1761206666946,2.31497934,109530.0,109520.0,0.12272]
["bitfinex","BTCUSD",1761206667276,2.31497934,109530.0,109520.0,0.19287]
["bitfinex","BTCUSD",1761206668877,2.31497934,109530.0,109520.0,0.10153]
["bitfinex","BTCUSD",1761206669082,2.0,109520.0,109500.0,0.23520836]
["bitfinex","BTCUSD",1761206669278,0.03878,109500.0,109490.0,0.19179797]
["bitfinex","BTCUSD",1761206669478,0.35375934,109500.0,109490.0,0.49569698]
["bitfinex","BTCUSD",1761206669625,0.35375934,109500.0,109490.0,0.40587797]
["bitfinex","BTCUSD",1761206669826,2.35375934,109500.0,109490.0,0.21408]
["bitfinex","BTCUSD",1761206670460,2.0,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1761206670668,2.31497934,109490.0,109480.0,0.1793]
["bitfinex","BTCUSD",1761206670868,2.35200842,109490.0,109480.0,0.1793]
["bitfinex","BTCUSD",1761206671525,2.35200842,109490.0,109480.0,0.36198176]
["bitfinex","BTCUSD",1761206672679,2.35200842,109490.0,109480.0,0.36298176]
["bitfinex","BTCUSD",1761206672900,2.35200842,109490.0,109480.0,0.36198176]
["bitfinex","BTCUSD",1761206673560,2.35200842,109490.0,109480.0,0.1793]
["bitfinex","BTCUSD",1761206673978,2.35200842,109490.0,109480.0,0.36198176]
["bitfinex","BTCUSD",1761206674594,2.03702908,109490.0,109480.0,0.36198176]
["bitfinex","BTCUSD",1761206680688,2.03702908,109490.0,109480.0,0.27062176]
["bitfinex","BTCUSD",1761206681128,2.0,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761206681330,2.0,109510.0,109500.0,0.3442484]
["bitfinex","BTCUSD",1761206681531,2.03763453,109510.0,109500.0,0.3442484]
["bitfinex","BTCUSD",1761206682254,2.03763453,109510.0,109500.0,0.2529084]
["bitfinex","BTCUSD",1761206682882,1.85407365,109510.0,109500.0,0.1615684]
["bitfinex","BTCUSD",1761206683067,2.03763453,109510.0,109500.0,0.2528768]
["bitfinex","BTCUSD",1761206683967,0.03763453,109510.0,109500.0,0.34269581]
["bitfinex","BTCUSD",1761206684170,0.31497934,109530.0,109510.0,0.18262723]
["bitfinex","BTCUSD",1761206684376,2.0,109520.0,109510.0,0.18262723]
["bitfinex","BTCUSD",1761206684647,2.0,109520.0,109510.0,0.34426723]
["bitfinex","BTCUSD",1761206685333,2.35295148,109520.0,109510.0,0.16164]
["bitfinex","BTCUSD",1761206685691,2.35395148,109520.0,109510.0,0.16164]
["bitfinex","BTCUSD",1761206686265,2.03897214,109520.0,109510.0,0.34427172]
["bitfinex","BTCUSD",1761206686687,2.35395148,109520.0,109510.0,0.34427172]
["bitfinex","BTCUSD",1761206686860,2.35495148,109520.0,109510.0,0.34427172]
["bitfinex","BTCUSD",1761206688428,2.03997214,109520.0,109510.0,0.34427172]
["bitfinex","BTCUSD",1761206693157,2.03997214,109520.0,109510.0,0.25293172]
["bitfinex","BTCUSD",1761206693918,2.03997214,109520.0,109510.0,0.32311172]
["bitfinex","BTCUSD",1761206694572,2.03997214,109520.0,109510.0,0.16152]
["bitfinex","BTCUSD",1761206695489,2.03997214,109520.0,109510.0,0.34415172]
["bitfinex","BTCUSD",1761206695810,2.03997214,109520.0,109510.0,0.25282172]
["bitfinex","BTCUSD",1761206696031,0.03997214,109520.0,109510.0,0.30538172]
["bitfinex","BTCUSD",1761206696237,0.13129214,109520.0,109510.0,0.30538172]
["bitfinex","BTCUSD",1761206696880,0.13029214,109520.0,109510.0,0.30538172]
["bitfinex","BTCUSD",1761206697077,0.13029214,109520.0,109510.0,0.39520073]
["bitfinex","BTCUSD",1761206697497,0.09232,109520.0,109510.0,0.39520073]
["bitfinex","BTCUSD",1761206697697,0.09132,109520.0,109510.0,0.39520073]
["bitfinex","BTCUSD",1761206698129,0.12818431,109520.0,109510.0,0.73520073]
["bitfinex","BTCUSD",1761206698543,0.03584532,109520.0,109510.0,0.73520073]
["bitfinex","BTCUSD",1761206698685,2.004,109530.0,109520.0,0.52261504]
["bitfinex","BTCUSD",1761206698891,2.004,109530.0,109520.0,0.61243405]
["bitfinex","BTCUSD",1761206699142,0.04172481,109530.0,109520.0,0.61243405]
["bitfinex","BTCUSD",1761206699874,0.09531,109530.0,109520.0,0.61243405]
["bitfinex","BTCUSD",1761206700372,0.03671966,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761206700524,0.03671966,109540.0,109530.0,0.39671837]
["bitfinex","BTCUSD",1761206700736,2.50034653,109550.0,109540.0,0.0912717]
["bitfinex","BTCUSD",1761206700947,2.03768189,109550.0,109540.0,0.0912717]
["bitfinex","BTCUSD",1761206701151,2.0,109540.0,109520.0,0.2815648]
["bitfinex","BTCUSD",1761206701354,2.48401597,109530.0,109510.0,0.5843233]
["bitfinex","BTCUSD",1761206701560,0.0004,109560.0,109520.0,0.09894976]
["bitfinex","BTCUSD",1761206701732,0.0004,109560.0,109550.0,2.17601703]
["bitfinex","BTCUSD",1761206701933,0.09168,109570.0,109560.0,1.83600037]
["bitfinex","BTCUSD",1761206702138,0.09237291,109570.0,109560.0,2.35066036]
["bitfinex","BTCUSD",1761206702364,0.09237291,109570.0,109560.0,0.61236738]
["bitfinex","BTCUSD",1761206702542,0.00109291,109570.0,109560.0,0.61236738]
["bitfinex","BTCUSD",1761206702934,0.09237291,109570.0,109560.0,0.61236738]
["bitfinex","BTCUSD",1761206703408,0.00109291,109570.0,109560.0,0.61236738]
["bitfinex","BTCUSD",1761206704732,0.00109291,109570.0,109560.0,0.61336738]
["bitfinex","BTCUSD",1761206707607,0.00109291,109570.0,109560.0,0.64954966]
["bitfinex","BTCUSD",1761206707810,1e-08,109570.0,109560.0,0.64954966]
["bitfinex","BTCUSD",1761206708674,1e-08,109580.0,109570.0,0.52253171]
["bitfinex","BTCUSD",1761206708886,1e-08,109590.0,109580.0,0.55869733]
["bitfinex","BTCUSD",1761206709106,1e-08,109590.0,109580.0,0.64851634]
["bitfinex","BTCUSD",1761206709980,1e-08,109590.0,109580.0,0.64951634]
["bitfinex","BTCUSD",1761206711262,1e-08,109590.0,109580.0,0.64851634]
["bitfinex","BTCUSD",1761206711489,1e-08,109590.0,109580.0,0.64951634]
["bitfinex","BTCUSD",1761206711915,1e-08,109590.0,109580.0,0.65151634]
["bitfinex","BTCUSD",1761206712385,1e-08,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761206712600,1e-08,109620.0,109610.0,0.87621429]
["bitfinex","BTCUSD",1761206712815,1e-08,109620.0,109610.0,0.86526639]
["bitfinex","BTCUSD",1761206713237,2.00000001,109620.0,109610.0,0.18985308]
["bitfinex","BTCUSD",1761206713701,1e-08,109620.0,109610.0,0.18985308]
["bitfinex","BTCUSD",1761206713915,1e-08,109620.0,109610.0,0.52985308]
["bitfinex","BTCUSD",1761206714964,1e-08,109620.0,109610.0,0.53085308]
["bitfinex","BTCUSD",1761206715160,1e-08,109620.0,109610.0,0.53185308]
["bitfinex","BTCUSD",1761206715410,0.00173134,109620.0,109610.0,0.53185308]
["bitfinex","BTCUSD",1761206715540,0.00173134,109620.0,109610.0,0.53085308]
["bitfinex","BTCUSD",1761206716019,0.11760068,109630.0,109620.0,0.52244845]
["bitfinex","BTCUSD",1761206716207,0.11760068,109630.0,109620.0,0.78600643]
["bitfinex","BTCUSD",1761206717607,2.11760068,109630.0,109620.0,0.00977897]
["bitfinex","BTCUSD",1761206717777,2.60161665,109630.0,109620.0,0.00977897]
["bitfinex","BTCUSD",1761206717980,0.08093244,109630.0,109620.0,0.44692643]
["bitfinex","BTCUSD",1761206718212,0.08093244,109630.0,109620.0,0.78692643]
["bitfinex","BTCUSD",1761206718412,0.08093244,109630.0,109620.0,0.62204643]
["bitfinex","BTCUSD",1761206721119,0.13134,109640.0,109630.0,0.52243181]
["bitfinex","BTCUSD",1761206721330,0.13134,109640.0,109630.0,0.62102979]
["bitfinex","BTCUSD",1761206721531,0.13134,109640.0,109630.0,0.78606979]
["bitfinex","BTCUSD",1761206721885,0.13134,109640.0,109630.0,0.62102979]
["bitfinex","BTCUSD",1761206722279,0.13203225,109640.0,109630.0,0.62102979]
["bitfinex","BTCUSD",1761206723637,0.13203225,109640.0,109630.0,0.62202979]
["bitfinex","BTCUSD",1761206724874,0.13203225,109640.0,109630.0,0.43959798]
["bitfinex","BTCUSD",1761206725076,0.13203225,109640.0,109630.0,0.62202979]
["bitfinex","BTCUSD",1761206729999,0.13203225,109640.0,109630.0,0.19221078]
["bitfinex","BTCUSD",1761206730889,0.13203225,109640.0,109630.0,0.00977897]
["bitfinex","BTCUSD",1761206731100,0.13203225,109640.0,109630.0,0.19221078]
["bitfinex","BTCUSD",1761206731506,0.13203225,109640.0,109630.0,0.00977897]
["bitfinex","BTCUSD",1761206731849,2.63203225,109640.0,109630.0,0.19221078]
["bitfinex","BTCUSD",1761206732062,2.13203225,109640.0,109630.0,0.00977897]
["bitfinex","BTCUSD",1761206733433,2.57116103,109630.0,109620.0,0.40516404]
["bitfinex","BTCUSD",1761206733641,2.07116103,109630.0,109620.0,0.61226746]
["bitfinex","BTCUSD",1761206734715,2.07116103,109630.0,109620.0,0.61326746]
["bitfinex","BTCUSD",1761206734909,2.07116103,109630.0,109620.0,0.61426746]
["bitfinex","BTCUSD",1761206735244,2.07116103,109630.0,109620.0,0.09081901]
["bitfinex","BTCUSD",1761206735443,2.07116103,109630.0,109620.0,0.27326746]
["bitfinex","BTCUSD",1761206736111,2.07116103,109630.0,109620.0,0.09081901]
["bitfinex","BTCUSD",1761206736354,2.07116103,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1761206736355,2.719657,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1761206736536,0.00499596,109610.0,109600.0,0.42158314]
["bitfinex","BTCUSD",1761206736771,0.00499596,109610.0,109600.0,0.34696215]
["bitfinex","BTCUSD",1761206736946,0.00499596,109610.0,109600.0,0.33785199]
["bitfinex","BTCUSD",1761206737124,0.00499596,109610.0,109600.0,0.27230076]
["bitfinex","BTCUSD",1761206739220,0.00499596,109610.0,109600.0,0.08981901]
["bitfinex","BTCUSD",1761206739418,0.00499596,109610.0,109600.0,0.27230076]
["bitfinex","BTCUSD",1761206739928,0.00499596,109610.0,109590.0,0.40866332]
["bitfinex","BTCUSD",1761206740130,0.16935596,109610.0,109590.0,0.44592233]
["bitfinex","BTCUSD",1761206740549,2.0,109600.0,109590.0,0.78592233]
["bitfinex","BTCUSD",1761206741306,2.0,109600.0,109590.0,0.78692233]
["bitfinex","BTCUSD",1761206741547,0.03782802,109600.0,109590.0,0.78692233]
["bitfinex","BTCUSD",1761206741857,0.16935596,109610.0,109590.0,0.78792233]
["bitfinex","BTCUSD",1761206742075,1.94462395,109600.0,109590.0,0.78792233]
["bitfinex","BTCUSD",1761206742288,0.00499596,109610.0,109600.0,0.29718788]
["bitfinex","BTCUSD",1761206742499,0.04262016,109610.0,109600.0,0.38700689]
["bitfinex","BTCUSD",1761206742712,0.00499596,109610.0,109600.0,0.27230076]
["bitfinex","BTCUSD",1761206743351,0.00499596,109610.0,109600.0,0.38694525]
["bitfinex","BTCUSD",1761206743458,0.0423237,109610.0,109600.0,0.38694525]
["bitfinex","BTCUSD",1761206745562,0.00499596,109610.0,109600.0,0.38694525]
["bitfinex","BTCUSD",1761206746512,0.00499596,109610.0,109600.0,0.27230076]
["bitfinex","BTCUSD",1761206747334,0.00499596,109610.0,109600.0,0.38679936]
["bitfinex","BTCUSD",1761206751621,0.00499596,109610.0,109600.0,0.72679936]
["bitfinex","BTCUSD",1761206752199,0.00499596,109610.0,109600.0,0.61230076]
["bitfinex","BTCUSD",1761206752420,0.00100616,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761206752602,0.00100616,109630.0,109620.0,0.52891479]
["bitfinex","BTCUSD",1761206752807,0.00100616,109630.0,109620.0,0.43626746]
["bitfinex","BTCUSD",1761206753004,0.03794836,109630.0,109620.0,0.43626746]
["bitfinex","BTCUSD",1761206754249,0.03794836,109630.0,109620.0,0.51794283]
["bitfinex","BTCUSD",1761206754454,0.00100616,109630.0,109620.0,0.51794283]
["bitfinex","BTCUSD",1761206754949,0.00100616,109630.0,109620.0,0.85794283]
["bitfinex","BTCUSD",1761206755991,0.5,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761206756176,2.0,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761206756322,2.0,109650.0,109640.0,0.25527517]
["bitfinex","BTCUSD",1761206756534,0.03621958,109650.0,109640.0,0.25527517]
["bitfinex","BTCUSD",1761206756747,2.0,109650.0,109640.0,0.25527517]
["bitfinex","BTCUSD",1761206758520,2.0,109650.0,109640.0,0.34647034]
["bitfinex","BTCUSD",1761206758814,0.03779081,109650.0,109640.0,0.34647034]
["bitfinex","BTCUSD",1761206759237,2.0,109650.0,109640.0,0.34647034]
["bitfinex","BTCUSD",1761206760210,2.0,109650.0,109640.0,0.16405517]
["bitfinex","BTCUSD",1761206760652,0.03778779,109650.0,109640.0,0.16405517]
["bitfinex","BTCUSD",1761206760855,0.27671994,109650.0,109640.0,0.16405517]
["bitfinex","BTCUSD",1761206761058,2.0,109640.0,109630.0,0.43616755]
["bitfinex","BTCUSD",1761206762014,2.0,109640.0,109630.0,0.43617082]
["bitfinex","BTCUSD",1761206762448,0.00034611,109640.0,109630.0,0.43617082]
["bitfinex","BTCUSD",1761206763231,0.27709942,109640.0,109630.0,0.43617082]
["bitfinex","BTCUSD",1761206764110,0.00034611,109640.0,109630.0,0.43617082]
["bitfinex","BTCUSD",1761206765045,0.09156611,109640.0,109630.0,0.43617082]
["bitfinex","BTCUSD",1761206766296,0.09156611,109640.0,109630.0,0.77617082]
["bitfinex","BTCUSD",1761206766808,0.00034611,109640.0,109630.0,0.94654847]
["bitfinex","BTCUSD",1761206767019,0.00034611,109640.0,109630.0,0.8648731]
["bitfinex","BTCUSD",1761206767450,0.00034611,109640.0,109630.0,0.93327817]
["bitfinex","BTCUSD",1761206767904,0.00034611,109640.0,109630.0,0.93427817]
["bitfinex","BTCUSD",1761206768115,0.00034611,109640.0,109630.0,1.04865878]
["bitfinex","BTCUSD",1761206768440,0.00034611,109640.0,109630.0,0.97069227]
["bitfinex","BTCUSD",1761206768645,0.00034611,109640.0,109630.0,0.93527817]
["bitfinex","BTCUSD",1761206769052,0.00034611,109640.0,109630.0,0.93327817]
["bitfinex","BTCUSD",1761206769465,0.00034611,109640.0,109630.0,1.04934714]
["bitfinex","BTCUSD",1761206769820,0.00034611,109640.0,109630.0,1.05034714]
["bitfinex","BTCUSD",1761206770027,0.00034611,109640.0,109630.0,0.76558207]
["bitfinex","BTCUSD",1761206770448,0.00034611,109640.0,109630.0,0.98186207]
["bitfinex","BTCUSD",1761206771127,0.0004,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761206771333,0.0004,109660.0,109650.0,0.38643451]
["bitfinex","BTCUSD",1761206771529,0.0004,109660.0,109650.0,0.60267451]
["bitfinex","BTCUSD",1761206771962,0.0004,109660.0,109650.0,0.48845755]
["bitfinex","BTCUSD",1761206772378,0.0004,109660.0,109650.0,0.48945755]
["bitfinex","BTCUSD",1761206772563,0.0004,109660.0,109650.0,0.52563983]
["bitfinex","BTCUSD",1761206773186,0.0004,109660.0,109650.0,0.52663983]
["bitfinex","BTCUSD",1761206773807,1e-08,109660.0,109650.0,0.86663983]
["bitfinex","BTCUSD",1761206774059,1e-08,109660.0,109650.0,1.03116266]
["bitfinex","BTCUSD",1761206774545,1e-08,109660.0,109650.0,1.03016266]
["bitfinex","BTCUSD",1761206774973,1e-08,109660.0,109650.0,0.93374007]
["bitfinex","BTCUSD",1761206775768,1e-08,109660.0,109650.0,0.93274007]
["bitfinex","BTCUSD",1761206776071,1e-08,109660.0,109650.0,0.93474007]
["bitfinex","BTCUSD",1761206776279,1e-08,109660.0,109650.0,0.93374007]
["bitfinex","BTCUSD",1761206776504,1e-08,109660.0,109650.0,0.93174007]
["bitfinex","BTCUSD",1761206776703,0.00069207,109660.0,109650.0,1.09768262]
["bitfinex","BTCUSD",1761206778882,1e-08,109660.0,109650.0,1.09768262]
["bitfinex","BTCUSD",1761206779198,6.11e-05,109670.0,109660.0,0.55856418]
["bitfinex","BTCUSD",1761206779399,6.11e-05,109670.0,109660.0,0.64838319]
["bitfinex","BTCUSD",1761206779812,6.11e-05,109670.0,109660.0,0.81132574]
["bitfinex","BTCUSD",1761206780258,6.11e-05,109670.0,109660.0,0.81232574]
["bitfinex","BTCUSD",1761206780464,6.11e-05,109670.0,109660.0,0.81332574]
["bitfinex","BTCUSD",1761206782041,6.11e-05,109670.0,109660.0,1.02936574]
["bitfinex","BTCUSD",1761206782393,0.12547282,109700.0,109690.0,0.52233202]
["bitfinex","BTCUSD",1761206782582,0.12547282,109700.0,109690.0,0.76731299]
["bitfinex","BTCUSD",1761206783004,2.12547282,109700.0,109690.0,0.76731299]
["bitfinex","BTCUSD",1761206783956,2.12647282,109700.0,109690.0,0.76731299]
["bitfinex","BTCUSD",1761206784854,2.44074518,109700.0,109690.0,0.08146097]
["bitfinex","BTCUSD",1761206785057,0.00975903,109680.0,109670.0,0.30550203]
["bitfinex","BTCUSD",1761206785206,0.00975903,109680.0,109670.0,0.55876104]
["bitfinex","BTCUSD",1761206785423,0.0104509,109680.0,109670.0,0.78471568]
["bitfinex","BTCUSD",1761206785604,2.5104509,109680.0,109660.0,0.34890726]
["bitfinex","BTCUSD",1761206785804,2.00976,109670.0,109660.0,0.27220091]
["bitfinex","BTCUSD",1761206786031,2.00976,109670.0,109660.0,0.43564091]
["bitfinex","BTCUSD",1761206786233,2.00976,109670.0,109660.0,0.25325901]
["bitfinex","BTCUSD",1761206786393,2.00976,109670.0,109660.0,0.08981901]
["bitfinex","BTCUSD",1761206786588,2.00976,109670.0,109660.0,0.25325901]
["bitfinex","BTCUSD",1761206786996,2.0,109660.0,109650.0,0.30556382]
["bitfinex","BTCUSD",1761206787206,2.0,109660.0,109650.0,0.10428536]
["bitfinex","BTCUSD",1761206787411,2.0,109660.0,109650.0,0.1634]
["bitfinex","BTCUSD",1761206787613,2.31427236,109660.0,109640.0,0.18241441]
["bitfinex","BTCUSD",1761206787826,2.0,109650.0,109640.0,0.43567342]
["bitfinex","BTCUSD",1761206788149,2.0,109650.0,109630.0,0.1955534]
["bitfinex","BTCUSD",1761206788513,0.09122,109640.0,109630.0,0.67785241]
["bitfinex","BTCUSD",1761206788807,0.09122,109640.0,109630.0,0.84125241]
["bitfinex","BTCUSD",1761206790007,0.09122,109640.0,109630.0,0.62537241]
["bitfinex","BTCUSD",1761206790146,0.09122,109640.0,109630.0,0.5074]
["bitfinex","BTCUSD",1761206790348,0.09122,109640.0,109630.0,0.68983181]
["bitfinex","BTCUSD",1761206790776,2.09122,109640.0,109630.0,0.344]
["bitfinex","BTCUSD",1761206790977,2.09122,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1761206791202,2.09122,109640.0,109630.0,0.16736]
["bitfinex","BTCUSD",1761206791408,2.0,109640.0,109630.0,0.07614]
["bitfinex","BTCUSD",1761206792990,0.31427236,109650.0,109630.0,0.07614]
["bitfinex","BTCUSD",1761206793191,0.31427236,109650.0,109620.0,0.16336]
["bitfinex","BTCUSD",1761206793385,0.09123,109630.0,109620.0,0.77562675]
["bitfinex","BTCUSD",1761206795100,0.09123,109630.0,109620.0,0.77662675]
["bitfinex","BTCUSD",1761206795317,0.09123,109630.0,109620.0,0.77562675]
["bitfinex","BTCUSD",1761206796068,0.12847538,109630.0,109620.0,0.77562675]
["bitfinex","BTCUSD",1761206796886,0.12847538,109630.0,109620.0,0.59317901]
["bitfinex","BTCUSD",1761206797113,0.12847538,109630.0,109620.0,0.25317901]
["bitfinex","BTCUSD",1761206797289,0.44274774,109630.0,109620.0,0.16336]
["bitfinex","BTCUSD",1761206797678,0.12847538,109630.0,109620.0,0.16336]
["bitfinex","BTCUSD",1761206798787,0.03724538,109630.0,109620.0,0.16336]
["bitfinex","BTCUSD",1761206799022,0.47751236,109640.0,109610.0,0.74723199]
["bitfinex","BTCUSD",1761206799178,0.47751236,109640.0,109610.0,0.837051]
["bitfinex","BTCUSD",1761206799717,0.51523604,109640.0,109610.0,0.837051]
["bitfinex","BTCUSD",1761206801605,0.51523604,109640.0,109610.0,0.83712728]
["bitfinex","BTCUSD",1761206802367,0.31427236,109630.0,109610.0,0.83712728]
["bitfinex","BTCUSD",1761206802541,0.31427236,109630.0,109620.0,0.05]
["bitfinex","BTCUSD",1761206803527,0.51523604,109640.0,109620.0,0.05]
["bitfinex","BTCUSD",1761206806947,0.20096368,109640.0,109620.0,0.05]
["bitfinex","BTCUSD",1761206807182,0.27683586,109630.0,109620.0,0.23244653]
["bitfinex","BTCUSD",1761206808250,0.62796051,109670.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761206808251,0.09122,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761206808444,0.12884744,109650.0,109640.0,0.43543418]
["bitfinex","BTCUSD",1761206808649,0.09122,109650.0,109640.0,0.43543418]
["bitfinex","BTCUSD",1761206809052,0.09122,109650.0,109640.0,0.48795418]
["bitfinex","BTCUSD",1761206809770,0.12827682,109650.0,109640.0,0.48795418]
["bitfinex","BTCUSD",1761206809975,0.12827682,109650.0,109640.0,0.82795418]
["bitfinex","BTCUSD",1761206814621,0.09122,109650.0,109640.0,0.82795418]
["bitfinex","BTCUSD",1761206814773,0.12891743,109650.0,109640.0,0.82795418]
["bitfinex","BTCUSD",1761206815094,0.03769743,109650.0,109640.0,0.82795418]
["bitfinex","BTCUSD",1761206815940,0.09122,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761206816142,0.09122,109660.0,109650.0,0.61221755]
["bitfinex","BTCUSD",1761206816295,0.12837442,109660.0,109650.0,0.61221755]
["bitfinex","BTCUSD",1761206818102,0.12837442,109660.0,109650.0,0.77541755]
["bitfinex","BTCUSD",1761206818522,0.09122,109660.0,109650.0,1.00981983]
["bitfinex","BTCUSD",1761206818723,0.09122,109660.0,109650.0,0.97363755]
["bitfinex","BTCUSD",1761206819111,0.09122,109660.0,109650.0,0.82805755]
["bitfinex","BTCUSD",1761206820255,0.00034596,109670.0,109660.0,0.5223819]
["bitfinex","BTCUSD",1761206820427,0.00034596,109670.0,109660.0,0.61220091]
["bitfinex","BTCUSD",1761206821416,0.00134596,109670.0,109660.0,0.61220091]
["bitfinex","BTCUSD",1761206822244,0.00234596,109670.0,109660.0,0.75790091]
["bitfinex","BTCUSD",1761206822648,0.00134596,109670.0,109660.0,0.75790091]
["bitfinex","BTCUSD",1761206822990,0.00034596,109670.0,109660.0,0.75790091]
["bitfinex","BTCUSD",1761206823203,0.00034596,109670.0,109660.0,0.61220091]
["bitfinex","BTCUSD",1761206830501,0.00034596,109670.0,109660.0,0.77536091]
["bitfinex","BTCUSD",1761206842577,0.00034596,109670.0,109660.0,0.77504091]
["bitfinex","BTCUSD",1761206843514,0.00030596,109670.0,109660.0,0.77504091]
["bitfinex","BTCUSD",1761206843727,0.27688154,109670.0,109660.0,0.42981901]
["bitfinex","BTCUSD",1761206843943,2.27688154,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1761206845701,2.27688154,109670.0,109650.0,0.34519815]
["bitfinex","BTCUSD",1761206845945,0.09122,109660.0,109650.0,0.68519815]
["bitfinex","BTCUSD",1761206846262,0.00030596,109670.0,109660.0,0.5223819]
["bitfinex","BTCUSD",1761206846567,0.00030596,109670.0,109660.0,0.61220091]
["bitfinex","BTCUSD",1761206848072,0.00030596,109670.0,109660.0,0.64838319]
["bitfinex","BTCUSD",1761206849306,0.00030596,109670.0,109660.0,0.61220091]
["bitfinex","BTCUSD",1761206849747,0.00030596,109670.0,109660.0,0.61320091]
["bitfinex","BTCUSD",1761206852264,2.36779558,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1761206853213,2.36779558,109690.0,109680.0,0.52234865]
["bitfinex","BTCUSD",1761206855059,2.0,109680.0,109670.0,0.52236527]
["bitfinex","BTCUSD",1761206855272,0.27657558,109680.0,109670.0,0.61218428]
["bitfinex","BTCUSD",1761206855485,2.0,109680.0,109670.0,0.61218428]
["bitfinex","BTCUSD",1761206857262,0.09122,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761206857484,0.09122,109690.0,109680.0,0.78582857]
["bitfinex","BTCUSD",1761206857709,0.09122,109690.0,109680.0,0.77488766]
["bitfinex","BTCUSD",1761206857934,2.0,109710.0,109690.0,0.19142877]
["bitfinex","BTCUSD",1761206858155,2.27657558,109710.0,109700.0,0.08981901]
["bitfinex","BTCUSD",1761206858379,2.27657558,109710.0,109700.0,0.27213441]
["bitfinex","BTCUSD",1761206858807,2.27795887,109710.0,109700.0,0.27213441]
["bitfinex","BTCUSD",1761206859639,2.00338329,109710.0,109700.0,0.27213441]
["bitfinex","BTCUSD",1761206859851,2.27995887,109710.0,109690.0,0.19142877]
["bitfinex","BTCUSD",1761206860063,2.0,109700.0,109690.0,0.28124778]
["bitfinex","BTCUSD",1761206860257,0.00103756,109700.0,109690.0,0.28124778]
["bitfinex","BTCUSD",1761206863118,2.00103756,109700.0,109690.0,0.08981901]
["bitfinex","BTCUSD",1761206863255,2.00103756,109700.0,109690.0,0.27215103]
["bitfinex","BTCUSD",1761206863463,2.27761314,109700.0,109690.0,0.08981901]
["bitfinex","BTCUSD",1761206863666,2.0,109690.0,109680.0,0.50272]
["bitfinex","BTCUSD",1761206863870,0.09118,109690.0,109680.0,0.43488766]
["bitfinex","BTCUSD",1761206864474,0.09118,109690.0,109680.0,0.48488766]
["bitfinex","BTCUSD",1761206864886,0.09118,109690.0,109680.0,0.30253901]
["bitfinex","BTCUSD",1761206865250,0.09118,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1761206865423,0.04118,109680.0,109670.0,0.40668353]
["bitfinex","BTCUSD",1761206865577,0.04118,109680.0,109670.0,0.49650254]
["bitfinex","BTCUSD",1761206866254,0.04118,109680.0,109670.0,0.44402254]
["bitfinex","BTCUSD",1761206866660,0.04118,109680.0,109670.0,0.26165727]
["bitfinex","BTCUSD",1761206866868,0.31775558,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1761206867078,2.31775558,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1761206867284,2.48043558,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1761206868047,2.48043558,109680.0,109650.0,0.69527103]
["bitfinex","BTCUSD",1761206868282,2.0,109660.0,109650.0,0.78509004]
["bitfinex","BTCUSD",1761206868799,2.0,109660.0,109650.0,0.25357406]
["bitfinex","BTCUSD",1761206869001,0.04118,109660.0,109650.0,0.16375505]
["bitfinex","BTCUSD",1761206869353,0.04118,109660.0,109650.0,0.50375505]
["bitfinex","BTCUSD",1761206869581,0.04118,109660.0,109650.0,0.34107505]
["bitfinex","BTCUSD",1761206869782,2.04118,109660.0,109650.0,0.34107505]
["bitfinex","BTCUSD",1761206870203,2.04118,109660.0,109650.0,0.00107505]
["bitfinex","BTCUSD",1761206870897,2.04118,109660.0,109650.0,0.18347359]
["bitfinex","BTCUSD",1761206874421,0.04118,109660.0,109650.0,0.62423651]
["bitfinex","BTCUSD",1761206874639,0.04118,109660.0,109650.0,0.6132926]
["bitfinex","BTCUSD",1761206878195,0.04118,109660.0,109650.0,0.6142926]
["bitfinex","BTCUSD",1761206878792,0.04118,109660.0,109650.0,0.6667726]
["bitfinex","BTCUSD",1761206878993,0.04118,109660.0,109650.0,0.6657726]
["bitfinex","BTCUSD",1761206880991,0.04118,109660.0,109650.0,0.6667726]
["bitfinex","BTCUSD",1761206881203,0.00034591,109680.0,109670.0,0.14118527]
["bitfinex","BTCUSD",1761206881420,0.00034591,109680.0,109670.0,0.31456718]
["bitfinex","BTCUSD",1761206881613,0.00034591,109680.0,109670.0,0.30362527]
["bitfinex","BTCUSD",1761206882983,0.27692149,109680.0,109650.0,0.28241252]
["bitfinex","BTCUSD",1761206883127,2.0912,109670.0,109660.0,0.77464091]
["bitfinex","BTCUSD",1761206883336,0.0912,109670.0,109660.0,0.77464091]
["bitfinex","BTCUSD",1761206887991,0.36775969,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1761206888192,2.36775969,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1761206889129,2.0912,109660.0,109650.0,0.18347233]
["bitfinex","BTCUSD",1761206889335,0.36775969,109660.0,109650.0,0.34583233]
["bitfinex","BTCUSD",1761206890734,0.0912,109660.0,109650.0,0.34583233]
["bitfinex","BTCUSD",1761206891646,0.0912,109660.0,109650.0,0.16343505]
["bitfinex","BTCUSD",1761206892024,0.0912,109660.0,109650.0,0.4356526]
["bitfinex","BTCUSD",1761206892801,0.0912,109660.0,109650.0,0.7756526]
["bitfinex","BTCUSD",1761206893016,0.00034591,109680.0,109670.0,0.09116527]
["bitfinex","BTCUSD",1761206893187,0.27655969,109720.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761206893388,2.0,109700.0,109690.0,0.10209194]
["bitfinex","BTCUSD",1761206893590,2.0,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761206893868,2.27655969,109710.0,109690.0,0.35248763]
["bitfinex","BTCUSD",1761206894243,2.0,109700.0,109690.0,0.69248763]
["bitfinex","BTCUSD",1761206895724,0.001,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761206895905,0.001,109710.0,109700.0,0.18096441]
["bitfinex","BTCUSD",1761206896091,0.001,109710.0,109700.0,0.52096441]
["bitfinex","BTCUSD",1761206896645,0.09216,109710.0,109700.0,0.52096441]
["bitfinex","BTCUSD",1761206896787,0.09116,109710.0,109700.0,0.52096441]
["bitfinex","BTCUSD",1761206897693,0.09316,109710.0,109700.0,0.52096441]
["bitfinex","BTCUSD",1761206898111,0.09216,109710.0,109700.0,0.52666109]
["bitfinex","BTCUSD",1761206898311,0.09116,109710.0,109700.0,0.52666109]
["bitfinex","BTCUSD",1761206899773,0.1324503,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761206899932,0.1324503,109730.0,109720.0,0.45109479]
["bitfinex","BTCUSD",1761206900132,0.13417903,109730.0,109720.0,0.44015786]
["bitfinex","BTCUSD",1761206901794,0.13417903,109730.0,109720.0,0.09551569]
["bitfinex","BTCUSD",1761206902037,0.08546332,109720.0,109710.0,0.1624]
["bitfinex","BTCUSD",1761206902284,2.39945576,109720.0,109700.0,0.34]
["bitfinex","BTCUSD",1761206902474,2.0,109710.0,109700.0,0.59221901]
["bitfinex","BTCUSD",1761206903139,2.0,109710.0,109700.0,0.77453441]
["bitfinex","BTCUSD",1761206903632,2.0,109710.0,109700.0,0.59221901]
["bitfinex","BTCUSD",1761206904231,2.0,109710.0,109700.0,0.59321901]
["bitfinex","BTCUSD",1761206904418,2.0,109710.0,109700.0,0.59221901]
["bitfinex","BTCUSD",1761206905168,2.0,109710.0,109700.0,0.1624]
["bitfinex","BTCUSD",1761206905373,2.0,109710.0,109700.0,0.3447154]
["bitfinex","BTCUSD",1761206905517,2.0,109720.0,109700.0,0.3447154]
["bitfinex","BTCUSD",1761206905737,2.0,109710.0,109700.0,0.3447154]
["bitfinex","BTCUSD",1761206906207,2.0,109710.0,109700.0,0.1624]
["bitfinex","BTCUSD",1761206906630,2.0,109720.0,109700.0,0.1624]
["bitfinex","BTCUSD",1761206907463,2.0,109710.0,109700.0,0.1624]
["bitfinex","BTCUSD",1761206907847,2.31399244,109710.0,109700.0,0.07147]
["bitfinex","BTCUSD",1761206908532,2.0,109710.0,109700.0,0.07147]
["bitfinex","BTCUSD",1761206908942,2.0,109710.0,109690.0,0.07146]
["bitfinex","BTCUSD",1761206910242,2.0,109710.0,109680.0,0.19146527]
["bitfinex","BTCUSD",1761206910476,2.0,109710.0,109690.0,0.1626]
["bitfinex","BTCUSD",1761206911163,2.001,109710.0,109690.0,0.1626]
["bitfinex","BTCUSD",1761206911319,2.0,109700.0,109690.0,0.1626]
["bitfinex","BTCUSD",1761206911718,2.0,109690.0,109670.0,0.44028353]
["bitfinex","BTCUSD",1761206911945,0.09118,109680.0,109670.0,0.53010254]
["bitfinex","BTCUSD",1761206912160,0.09118,109680.0,109670.0,0.69266254]
["bitfinex","BTCUSD",1761206912363,0.09118,109680.0,109670.0,0.25237901]
["bitfinex","BTCUSD",1761206912571,0.09118,109680.0,109670.0,0.16256]
["bitfinex","BTCUSD",1761206912790,0.09118,109680.0,109670.0,0.16206]
["bitfinex","BTCUSD",1761206914252,2.09118,109680.0,109670.0,0.16206]
["bitfinex","BTCUSD",1761206914910,2.09118,109680.0,109660.0,0.23592249]
["bitfinex","BTCUSD",1761206915234,2.0,109670.0,109660.0,0.8282615]
["bitfinex","BTCUSD",1761206917229,0.02254387,109670.0,109660.0,0.59341392]
["bitfinex","BTCUSD",1761206917475,0.02254387,109670.0,109660.0,0.68597681]
["bitfinex","BTCUSD",1761206917476,0.11372387,109670.0,109660.0,0.68597681]
["bitfinex","BTCUSD",1761206917653,0.09118,109670.0,109660.0,0.34107491]
["bitfinex","BTCUSD",1761206918630,0.09118,109670.0,109660.0,0.52345681]
["bitfinex","BTCUSD",1761206919245,0.11292849,109670.0,109660.0,0.52345681]
["bitfinex","BTCUSD",1761206919729,0.11292849,109670.0,109660.0,0.57345681]
["bitfinex","BTCUSD",1761206919928,0.11292849,109670.0,109660.0,0.39107491]
["bitfinex","BTCUSD",1761206920125,2.11292849,109670.0,109660.0,0.39107491]
["bitfinex","BTCUSD",1761206921346,2.11292849,109670.0,109660.0,0.05107491]
["bitfinex","BTCUSD",1761206923978,0.04010509,109660.0,109650.0,0.68491787]
["bitfinex","BTCUSD",1761206924146,0.04010509,109660.0,109650.0,0.77473688]
["bitfinex","BTCUSD",1761206925636,0.04010509,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1761206927237,0.04010509,109660.0,109650.0,0.52239854]
["bitfinex","BTCUSD",1761206928038,0.04010509,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1761206928254,0.04010509,109660.0,109650.0,0.52239854]
["bitfinex","BTCUSD",1761206928896,0.04010509,109660.0,109640.0,0.74625479]
["bitfinex","BTCUSD",1761206929251,0.04010509,109660.0,109640.0,0.8360738]
["bitfinex","BTCUSD",1761206929400,2.0,109650.0,109640.0,0.8360738]
["bitfinex","BTCUSD",1761206929802,2.0,109650.0,109640.0,0.82703418]
["bitfinex","BTCUSD",1761206930004,2.0,109650.0,109640.0,0.48703418]
["bitfinex","BTCUSD",1761206930213,2.0,109650.0,109640.0,0.48772634]
["bitfinex","BTCUSD",1761206930413,2.0,109650.0,109640.0,0.48872634]
["bitfinex","BTCUSD",1761206930961,0.04010509,109660.0,109640.0,0.48872634]
["bitfinex","BTCUSD",1761206931163,0.04010509,109660.0,109640.0,0.48803418]
["bitfinex","BTCUSD",1761206931338,0.04010509,109660.0,109640.0,0.16332]
["bitfinex","BTCUSD",1761206931512,0.04010509,109660.0,109640.0,0.34473476]
["bitfinex","BTCUSD",1761206931869,0.04010509,109660.0,109640.0,0.34573476]
["bitfinex","BTCUSD",1761206932224,0.04010509,109660.0,109640.0,0.34473476]
["bitfinex","BTCUSD",1761206932401,0.04010509,109660.0,109640.0,0.34573476]
["bitfinex","BTCUSD",1761206933083,0.20234509,109660.0,109640.0,0.001]
["bitfinex","BTCUSD",1761206933214,0.04011,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761206934753,0.04011,109650.0,109630.0,0.34863088]
["bitfinex","BTCUSD",1761206936138,0.04011,109650.0,109630.0,0.34963088]
["bitfinex","BTCUSD",1761206939288,0.04011,109650.0,109630.0,0.34913088]
["bitfinex","BTCUSD",1761206939488,0.04011,109650.0,109640.0,0.62317909]
["bitfinex","BTCUSD",1761206939637,0.04011,109650.0,109640.0,0.61292634]
["bitfinex","BTCUSD",1761206940698,0.13935482,109680.0,109660.0,0.1422719]
["bitfinex","BTCUSD",1761206941768,0.16122447,109680.0,109660.0,0.0510719]
["bitfinex","BTCUSD",1761206941937,0.11376348,109680.0,109640.0,0.28135493]
["bitfinex","BTCUSD",1761206942141,0.29611226,109680.0,109650.0,0.50236]
["bitfinex","BTCUSD",1761206942344,0.29611226,109680.0,109650.0,0.55488]
["bitfinex","BTCUSD",1761206942924,0.29711226,109680.0,109650.0,0.55488]
["bitfinex","BTCUSD",1761206943117,0.09121,109660.0,109650.0,0.247079]
["bitfinex","BTCUSD",1761206943308,0.09121,109660.0,109650.0,0.247039]
["bitfinex","BTCUSD",1761206943742,0.09121,109660.0,109650.0,0.194519]
["bitfinex","BTCUSD",1761206943957,0.09121,109660.0,109650.0,0.032199]
["bitfinex","BTCUSD",1761206944174,0.09121,109660.0,109650.0,0.194479]
["bitfinex","BTCUSD",1761206945033,0.09121,109660.0,109650.0,0.194519]
["bitfinex","BTCUSD",1761206945258,0.09121,109660.0,109650.0,0.194479]
["bitfinex","BTCUSD",1761206946054,0.18236549,109670.0,109650.0,0.103269]
["bitfinex","BTCUSD",1761206946255,0.2721845,109670.0,109650.0,0.10361505]
["bitfinex","BTCUSD",1761206949528,0.2721845,109670.0,109650.0,0.00034605]
["bitfinex","BTCUSD",1761206949730,0.08981901,109670.0,109650.0,0.00034605]
["bitfinex","BTCUSD",1761206949923,0.27218572,109670.0,109650.0,0.00034605]
["bitfinex","BTCUSD",1761206951646,2.0,109660.0,109630.0,0.53505234]
["bitfinex","BTCUSD",1761206951854,2.0,109660.0,109640.0,0.16216]
["bitfinex","BTCUSD",1761206952059,2.0,109660.0,109640.0,0.16166]
["bitfinex","BTCUSD",1761206953856,0.09122,109640.0,109630.0,0.0035]
["bitfinex","BTCUSD",1761206954098,2.09122,109640.0,109630.0,0.21814]
["bitfinex","BTCUSD",1761206954338,2.09122,109640.0,109630.0,0.0035]
["bitfinex","BTCUSD",1761206954546,2.09122,109640.0,109630.0,0.16562]
["bitfinex","BTCUSD",1761206955190,2.09122,109640.0,109630.0,0.16662]
["bitfinex","BTCUSD",1761206956598,2.09122,109640.0,109630.0,0.0045]
["bitfinex","BTCUSD",1761206957470,2.52561418,109640.0,109630.0,0.0045]
["bitfinex","BTCUSD",1761206957682,0.08672,109620.0,109610.0,0.35374705]
["bitfinex","BTCUSD",1761206958120,0.08672,109620.0,109610.0,0.69374705]
["bitfinex","BTCUSD",1761206958397,0.08672,109620.0,109610.0,0.16216]
["bitfinex","BTCUSD",1761206959799,0.08672,109620.0,109610.0,0.16316]
["bitfinex","BTCUSD",1761206960280,0.08672,109620.0,109610.0,0.16516]
["bitfinex","BTCUSD",1761206962898,0.08672,109620.0,109610.0,0.3476251]
["bitfinex","BTCUSD",1761206963113,0.08672,109620.0,109610.0,0.16516]
["bitfinex","BTCUSD",1761206964802,0.08672,109620.0,109610.0,0.16654476]
["bitfinex","BTCUSD",1761206965346,0.08672,109620.0,109610.0,0.34900986]
["bitfinex","BTCUSD",1761206965998,0.08672,109620.0,109610.0,0.16654476]
["bitfinex","BTCUSD",1761206966240,0.08672,109620.0,109610.0,0.16604476]
["bitfinex","BTCUSD",1761206968079,2.08672,109620.0,109610.0,0.00438476]
["bitfinex","BTCUSD",1761206968252,0.08233524,109600.0,109590.0,0.24404606]
["bitfinex","BTCUSD",1761206968452,0.08233524,109600.0,109590.0,0.83602507]
["bitfinex","BTCUSD",1761206968886,0.25197901,109640.0,109590.0,0.83602507]
["bitfinex","BTCUSD",1761206969251,0.08234,109620.0,109610.0,0.19158451]
["bitfinex","BTCUSD",1761206969465,0.08234,109620.0,109610.0,0.35474451]
["bitfinex","BTCUSD",1761206969680,0.08334,109620.0,109610.0,0.69474451]
["bitfinex","BTCUSD",1761206969877,0.08234,109620.0,109610.0,0.83608352]
["bitfinex","BTCUSD",1761206970086,0.08234,109630.0,109620.0,0.19155864]
["bitfinex","BTCUSD",1761206972249,0.08234,109630.0,109610.0,0.83608352]
["bitfinex","BTCUSD",1761206972659,0.08234,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761206972866,0.08434,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761206973076,0.08534,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761206973439,0.08334,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761206973639,0.08434,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761206974060,0.08334,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761206974261,0.08534,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761206975663,0.08534,109630.0,109620.0,0.61226746]
["bitfinex","BTCUSD",1761206975866,0.003,109630.0,109620.0,0.61226746]
["bitfinex","BTCUSD",1761206976624,0.08234,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761206976783,0.08234,109640.0,109630.0,0.34459181]
["bitfinex","BTCUSD",1761206978061,0.08234,109640.0,109630.0,0.16216]
["bitfinex","BTCUSD",1761206978334,0.08234,109640.0,109630.0,0.34409181]
["bitfinex","BTCUSD",1761206979211,0.08234,109640.0,109630.0,0.43391082]
["bitfinex","BTCUSD",1761206979420,0.08234,109640.0,109630.0,0.77391082]
["bitfinex","BTCUSD",1761206982326,0.08234,109640.0,109630.0,0.61225082]
["bitfinex","BTCUSD",1761206982522,0.08234,109640.0,109630.0,0.77441082]
["bitfinex","BTCUSD",1761206983185,0.08334,109640.0,109630.0,0.77441082]
["bitfinex","BTCUSD",1761206984872,0.08476153,109640.0,109630.0,0.77441082]
["bitfinex","BTCUSD",1761206985493,2.0,109650.0,109640.0,0.18241312]
["bitfinex","BTCUSD",1761206986059,2.0,109650.0,109630.0,0.77441082]
["bitfinex","BTCUSD",1761206986492,2.27676345,109660.0,109630.0,0.77441082]
["bitfinex","BTCUSD",1761206986683,2.0,109650.0,109630.0,0.77441082]
["bitfinex","BTCUSD",1761206987034,0.002,109650.0,109630.0,0.78353241]
["bitfinex","BTCUSD",1761206987195,2.0,109650.0,109630.0,0.78353241]
["bitfinex","BTCUSD",1761206987389,2.001,109650.0,109630.0,0.78353241]
["bitfinex","BTCUSD",1761206987591,0.001,109650.0,109630.0,0.78353241]
["bitfinex","BTCUSD",1761206988007,0.001,109650.0,109640.0,0.09119517]
["bitfinex","BTCUSD",1761206988413,0.002,109650.0,109640.0,0.09119517]
["bitfinex","BTCUSD",1761206988819,0.002,109650.0,109630.0,0.78353241]
["bitfinex","BTCUSD",1761206989575,0.002,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761206989789,2.0,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761206989934,2.002,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761206990263,2.0,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761206990646,0.001,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761206990859,0.27676345,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761206991051,0.00034606,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761206991234,0.00234606,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761206991646,0.00234606,109650.0,109640.0,0.09119517]
["bitfinex","BTCUSD",1761206991865,0.00334606,109650.0,109640.0,0.09119517]
["bitfinex","BTCUSD",1761206992266,0.09455606,109650.0,109640.0,0.44214008]
["bitfinex","BTCUSD",1761206992465,0.09455606,109650.0,109640.0,0.52101418]
["bitfinex","BTCUSD",1761206993034,0.09355606,109650.0,109640.0,0.52101418]
["bitfinex","BTCUSD",1761206994375,0.09455606,109650.0,109640.0,0.52101418]
["bitfinex","BTCUSD",1761206996502,0.09155606,109650.0,109640.0,0.57353418]
["bitfinex","BTCUSD",1761206999987,0.00034606,109650.0,109640.0,0.57353418]
["bitfinex","BTCUSD",1761207001160,0.00034606,109650.0,109640.0,0.60971646]
["bitfinex","BTCUSD",1761207001591,0.1106814,109680.0,109670.0,0.52236527]
["bitfinex","BTCUSD",1761207001592,0.09121,109680.0,109670.0,0.52236527]
["bitfinex","BTCUSD",1761207001840,0.09121,109680.0,109670.0,0.77426428]
["bitfinex","BTCUSD",1761207002339,0.11094409,109680.0,109670.0,0.77426428]
["bitfinex","BTCUSD",1761207006081,0.11094409,109680.0,109670.0,0.75140528]
["bitfinex","BTCUSD",1761207007362,0.11198194,109680.0,109670.0,0.75140528]
["bitfinex","BTCUSD",1761207009374,0.00103785,109680.0,109670.0,0.75140528]
["bitfinex","BTCUSD",1761207010945,0.00103785,109680.0,109670.0,0.75240528]
["bitfinex","BTCUSD",1761207015365,0.00103785,109680.0,109670.0,0.89810528]
["bitfinex","BTCUSD",1761207016991,0.09121,109720.0,109710.0,0.34]
["bitfinex","BTCUSD",1761207017188,2.09121,109720.0,109710.0,0.77414391]
["bitfinex","BTCUSD",1761207017622,2.09259312,109720.0,109710.0,0.77414391]
["bitfinex","BTCUSD",1761207017824,2.11018003,109720.0,109710.0,0.77414391]
["bitfinex","BTCUSD",1761207018911,0.11018003,109720.0,109710.0,0.77414391]
["bitfinex","BTCUSD",1761207019209,0.11118003,109720.0,109710.0,0.77414391]
["bitfinex","BTCUSD",1761207025790,0.1107266,109720.0,109710.0,0.77414391]
["bitfinex","BTCUSD",1761207029925,0.1107266,109720.0,109710.0,0.59185901]
["bitfinex","BTCUSD",1761207030220,0.46615649,109720.0,109710.0,0.25177901]
["bitfinex","BTCUSD",1761207030938,0.46615649,109720.0,109710.0,0.08981901]
["bitfinex","BTCUSD",1761207031089,0.1107266,109720.0,109710.0,0.08981901]
["bitfinex","BTCUSD",1761207031494,0.46615649,109720.0,109710.0,0.43407779]
["bitfinex","BTCUSD",1761207031942,0.1107266,109720.0,109710.0,0.43407779]
["bitfinex","BTCUSD",1761207033632,0.1107266,109720.0,109710.0,0.25177901]
["bitfinex","BTCUSD",1761207033912,0.1107266,109720.0,109710.0,0.43407779]
["bitfinex","BTCUSD",1761207034852,0.1107266,109720.0,109710.0,0.77407779]
["bitfinex","BTCUSD",1761207035895,0.1097266,109720.0,109710.0,0.77407779]
["bitfinex","BTCUSD",1761207036632,0.1097266,109720.0,109710.0,0.25177901]
["bitfinex","BTCUSD",1761207036834,0.1097266,109720.0,109710.0,0.43407779]
["bitfinex","BTCUSD",1761207038712,0.09213969,109720.0,109710.0,0.43407779]
["bitfinex","BTCUSD",1761207042289,0.10947066,109720.0,109710.0,0.43407779]
["bitfinex","BTCUSD",1761207043255,0.11047066,109720.0,109710.0,0.43407779]
["bitfinex","BTCUSD",1761207044516,0.10947066,109720.0,109710.0,0.43407779]
["bitfinex","BTCUSD",1761207051538,2.0,109720.0,109710.0,0.43407779]
["bitfinex","BTCUSD",1761207051902,2.09115,109720.0,109710.0,0.43407779]
["bitfinex","BTCUSD",1761207052103,0.09115,109720.0,109710.0,0.43407779]
["bitfinex","BTCUSD",1761207053118,0.1083704,109720.0,109710.0,0.43407779]
["bitfinex","BTCUSD",1761207053934,0.09115,109720.0,109710.0,0.43407779]
["bitfinex","BTCUSD",1761207054563,0.09115,109720.0,109710.0,0.48655779]
["bitfinex","BTCUSD",1761207055549,0.0002,109740.0,109730.0,0.09111556]
["bitfinex","BTCUSD",1761207055879,2.0002,109740.0,109730.0,0.25299556]
["bitfinex","BTCUSD",1761207056290,2.01793572,109740.0,109730.0,0.25299556]
["bitfinex","BTCUSD",1761207056770,2.01893572,109740.0,109730.0,0.25299556]
["bitfinex","BTCUSD",1761207057016,2.01893572,109740.0,109720.0,0.18226924]
["bitfinex","BTCUSD",1761207057243,2.0,109730.0,109720.0,0.43396825]
["bitfinex","BTCUSD",1761207058396,2.001,109730.0,109720.0,0.43396825]
["bitfinex","BTCUSD",1761207059983,0.001,109730.0,109720.0,0.43396825]
["bitfinex","BTCUSD",1761207061429,0.00034567,109730.0,109720.0,0.43396825]
["bitfinex","BTCUSD",1761207062344,0.35577556,109730.0,109700.0,0.19250557]
["bitfinex","BTCUSD",1761207062558,2.0,109720.0,109700.0,0.32518796]
["bitfinex","BTCUSD",1761207062762,0.09115,109710.0,109700.0,0.32461356]
["bitfinex","BTCUSD",1761207062971,0.09115,109710.0,109700.0,0.48645356]
["bitfinex","BTCUSD",1761207063858,0.09115,109710.0,109700.0,0.27213356]
["bitfinex","BTCUSD",1761207064079,0.44657989,109710.0,109700.0,0.16184]
["bitfinex","BTCUSD",1761207064297,2.78657989,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1761207064518,0.09115,109700.0,109690.0,0.16184]
["bitfinex","BTCUSD",1761207064685,0.44657989,109700.0,109690.0,0.16184]
["bitfinex","BTCUSD",1761207065147,0.35542989,109700.0,109680.0,0.36229173]
["bitfinex","BTCUSD",1761207065268,0.35542989,109700.0,109680.0,0.45211074]
["bitfinex","BTCUSD",1761207065476,0.52920361,109710.0,109680.0,0.45211074]
["bitfinex","BTCUSD",1761207065678,0.35542989,109700.0,109680.0,0.45211074]
["bitfinex","BTCUSD",1761207065948,0.35542989,109700.0,109680.0,0.09881901]
["bitfinex","BTCUSD",1761207066139,0.35542989,109700.0,109680.0,0.44300732]
["bitfinex","BTCUSD",1761207066458,2.0,109690.0,109680.0,0.009]
["bitfinex","BTCUSD",1761207066650,2.35542989,109690.0,109680.0,0.009]
["bitfinex","BTCUSD",1761207066827,2.35542989,109690.0,109680.0,0.17084]
["bitfinex","BTCUSD",1761207067250,2.0,109690.0,109680.0,0.17084]
["bitfinex","BTCUSD",1761207067498,2.0,109700.0,109680.0,0.17084]
["bitfinex","BTCUSD",1761207067782,2.35542989,109700.0,109680.0,0.17084]
["bitfinex","BTCUSD",1761207067998,2.35542989,109690.0,109680.0,0.17084]
["bitfinex","BTCUSD",1761207068208,2.35542989,109690.0,109680.0,0.009]
["bitfinex","BTCUSD",1761207068417,2.35542989,109690.0,109680.0,0.17084]
["bitfinex","BTCUSD",1761207068614,2.35542989,109690.0,109680.0,0.17210623]
["bitfinex","BTCUSD",1761207070270,2.35542989,109700.0,109680.0,0.35445488]
["bitfinex","BTCUSD",1761207070466,2.0,109700.0,109680.0,0.19134865]
["bitfinex","BTCUSD",1761207073211,2.0,109700.0,109680.0,0.009]
["bitfinex","BTCUSD",1761207074742,2.0,109700.0,109680.0,0.19134783]
["bitfinex","BTCUSD",1761207075806,2.34,109700.0,109690.0,0.00092028]
["bitfinex","BTCUSD",1761207076953,2.87771278,109700.0,109690.0,0.00092028]
["bitfinex","BTCUSD",1761207077643,2.90507988,109700.0,109690.0,0.00092028]
["bitfinex","BTCUSD",1761207077846,2.99489889,109700.0,109690.0,0.00092028]
["bitfinex","BTCUSD",1761207078211,2.63950151,109700.0,109690.0,0.00092028]
["bitfinex","BTCUSD",1761207078422,2.99489889,109700.0,109690.0,0.00092028]
["bitfinex","BTCUSD",1761207078620,2.80943781,109700.0,109690.0,0.00092028]
["bitfinex","BTCUSD",1761207083263,2.62712241,109700.0,109690.0,0.00092028]
["bitfinex","BTCUSD",1761207083467,2.18190602,109700.0,109690.0,0.00092028]
["bitfinex","BTCUSD",1761207086771,2.18190602,109700.0,109690.0,0.1832523]
["bitfinex","BTCUSD",1761207086923,0.3673671,109700.0,109690.0,0.27307131]
["bitfinex","BTCUSD",1761207087098,0.54677702,109730.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761207087291,0.02736266,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761207087532,0.50184,109720.0,109700.0,0.27213441]
["bitfinex","BTCUSD",1761207087770,2.0,109710.0,109700.0,0.27213441]
["bitfinex","BTCUSD",1761207089424,2.0,109710.0,109700.0,0.43397441]
["bitfinex","BTCUSD",1761207089623,0.001,109710.0,109700.0,0.43397441]
["bitfinex","BTCUSD",1761207089822,0.36735984,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761207090025,2.0,109710.0,109700.0,0.43397441]
["bitfinex","BTCUSD",1761207091056,0.36735984,109720.0,109700.0,0.43397441]
["bitfinex","BTCUSD",1761207091253,0.02735984,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761207091486,0.50184,109730.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761207091648,2.0,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761207092663,2.0,109720.0,109710.0,0.18252736]
["bitfinex","BTCUSD",1761207093687,2.02735984,109720.0,109710.0,0.18252736]
["bitfinex","BTCUSD",1761207093888,0.02735984,109720.0,109710.0,0.19346528]
["bitfinex","BTCUSD",1761207094108,2.0,109720.0,109710.0,0.18252736]
["bitfinex","BTCUSD",1761207094310,2.0,109720.0,109710.0,0.19346528]
["bitfinex","BTCUSD",1761207095295,2.35539738,109720.0,109710.0,0.16202858]
["bitfinex","BTCUSD",1761207095503,2.0,109720.0,109710.0,0.16202858]
["bitfinex","BTCUSD",1761207095930,2.0,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207096311,2.0,109720.0,109710.0,0.18252736]
["bitfinex","BTCUSD",1761207097474,0.001,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207100082,1.999953,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207103158,2.96745156,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207103294,3.40269394,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207104626,3.04729656,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207104842,2.69189918,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207105020,3.04729656,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207106362,2.85365918,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207106559,3.20905656,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207109613,2.81253439,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207109820,2.63429439,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207110049,2.97429439,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207110389,3.15657656,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207115768,2.97429439,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207118750,3.15657656,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207119510,2.97429439,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207120418,3.15657656,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207120620,2.97429439,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207120830,3.15657656,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207121036,2.97429439,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207122300,2.529078,109720.0,109710.0,0.18252736]
["bitfinex","BTCUSD",1761207122509,2.529078,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207124085,2.529078,109720.0,109710.0,0.18252736]
["bitfinex","BTCUSD",1761207124288,2.501713,109720.0,109710.0,0.00022858]
["bitfinex","BTCUSD",1761207125308,2.501713,109720.0,109710.0,0.18252736]
["bitfinex","BTCUSD",1761207125943,2.339953,109720.0,109710.0,0.18252736]
["bitfinex","BTCUSD",1761207126218,0.34,109720.0,109710.0,0.18252736]
["bitfinex","BTCUSD",1761207126916,2.0,109720.0,109710.0,0.18252736]
["bitfinex","BTCUSD",1761207129163,2.0,109730.0,109710.0,0.18252736]
["bitfinex","BTCUSD",1761207129546,2.0,109730.0,109710.0,0.34420736]
["bitfinex","BTCUSD",1761207133752,2.34,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761207134360,2.34,109730.0,109710.0,0.43402637]
["bitfinex","BTCUSD",1761207134561,2.0,109720.0,109710.0,0.43402637]
["bitfinex","BTCUSD",1761207135657,0.341,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761207135857,0.34,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761207136841,0.34,109730.0,109710.0,0.43402637]
["bitfinex","BTCUSD",1761207137588,0.34,109720.0,109710.0,0.43402637]
["bitfinex","BTCUSD",1761207139448,0.34,109720.0,109710.0,0.43352637]
["bitfinex","BTCUSD",1761207140173,0.34,109720.0,109710.0,0.25122759]
["bitfinex","BTCUSD",1761207140399,0.34,109720.0,109710.0,0.43352637]
["bitfinex","BTCUSD",1761207149434,0.35520669,109730.0,109710.0,0.43352637]
["bitfinex","BTCUSD",1761207149435,0.69520669,109730.0,109710.0,0.43352637]
["bitfinex","BTCUSD",1761207149672,2.0,109720.0,109710.0,0.43352637]
["bitfinex","BTCUSD",1761207149879,2.34,109710.0,109700.0,0.009]
["bitfinex","BTCUSD",1761207150036,2.0,109700.0,109680.0,0.24394552]
["bitfinex","BTCUSD",1761207150232,2.35520669,109700.0,109690.0,0.1616]
["bitfinex","BTCUSD",1761207150433,2.35520669,109700.0,109690.0,0.16229169]
["bitfinex","BTCUSD",1761207150669,2.0,109700.0,109690.0,0.16229169]
["bitfinex","BTCUSD",1761207151047,2.35520669,109700.0,109690.0,0.16229169]
["bitfinex","BTCUSD",1761207151242,2.0,109700.0,109690.0,0.34462371]
["bitfinex","BTCUSD",1761207151459,2.35520669,109700.0,109690.0,0.16229169]
["bitfinex","BTCUSD",1761207151660,2.87752209,109700.0,109690.0,0.00069169]
["bitfinex","BTCUSD",1761207151837,2.69520669,109700.0,109690.0,0.16229169]
["bitfinex","BTCUSD",1761207152033,2.85680669,109700.0,109690.0,0.00069169]
["bitfinex","BTCUSD",1761207153169,3.03912209,109700.0,109690.0,0.00069169]
["bitfinex","BTCUSD",1761207153340,2.85680669,109700.0,109690.0,0.00069169]
["bitfinex","BTCUSD",1761207154102,2.34,109700.0,109690.0,0.00069169]
["bitfinex","BTCUSD",1761207154242,2.69520669,109700.0,109690.0,0.00069169]
["bitfinex","BTCUSD",1761207158759,2.34,109700.0,109690.0,0.00069169]
["bitfinex","BTCUSD",1761207159675,0.34,109700.0,109690.0,0.18302371]
["bitfinex","BTCUSD",1761207159840,0.34,109700.0,109690.0,0.19396363]
["bitfinex","BTCUSD",1761207160041,0.34,109700.0,109690.0,0.00069169]
["bitfinex","BTCUSD",1761207160543,0.34,109700.0,109690.0,0.18302371]
["bitfinex","BTCUSD",1761207160782,0.34,109700.0,109690.0,0.00069169]
["bitfinex","BTCUSD",1761207161242,0.34,109700.0,109690.0,0.18302371]
["bitfinex","BTCUSD",1761207165115,0.34,109700.0,109690.0,0.19396363]
["bitfinex","BTCUSD",1761207165331,0.34,109700.0,109690.0,0.18302371]
["bitfinex","BTCUSD",1761207171366,2.0,109710.0,109700.0,0.18231112]
["bitfinex","BTCUSD",1761207171574,0.34,109710.0,109700.0,0.18231112]
["bitfinex","BTCUSD",1761207171717,0.34,109710.0,109700.0,0.18265693]
["bitfinex","BTCUSD",1761207172567,2.0,109730.0,109710.0,0.18229543]
["bitfinex","BTCUSD",1761207172769,2.35520669,109730.0,109710.0,0.18229543]
["bitfinex","BTCUSD",1761207173093,2.34,109720.0,109710.0,0.18229543]
["bitfinex","BTCUSD",1761207173287,2.0,109720.0,109710.0,0.18229543]
["bitfinex","BTCUSD",1761207173443,2.34,109720.0,109710.0,0.18229543]
["bitfinex","BTCUSD",1761207174072,0.34,109720.0,109710.0,0.18229543]
["bitfinex","BTCUSD",1761207178088,0.34,109720.0,109710.0,0.19323335]
["bitfinex","BTCUSD",1761207178290,0.34,109720.0,109710.0,0.27211444]
["bitfinex","BTCUSD",1761207180410,0.34,109720.0,109710.0,0.43363444]
["bitfinex","BTCUSD",1761207186410,2.34,109730.0,109720.0,0.18228018]
["bitfinex","BTCUSD",1761207186622,2.34,109730.0,109720.0,0.19321711]
["bitfinex","BTCUSD",1761207187630,2.34,109730.0,109720.0,0.18228018]
["bitfinex","BTCUSD",1761207188977,2.0,109730.0,109720.0,0.19321711]
["bitfinex","BTCUSD",1761207189155,2.0,109730.0,109710.0,0.44274937]
["bitfinex","BTCUSD",1761207189561,2.0,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761207189898,2.0,109730.0,109710.0,0.44274937]
["bitfinex","BTCUSD",1761207190103,2.0,109730.0,109710.0,0.44275144]
["bitfinex","BTCUSD",1761207190223,2.0,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761207191359,2.0,109730.0,109710.0,0.44275144]
["bitfinex","BTCUSD",1761207191991,2.0,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761207193283,2.0,109730.0,109720.0,0.34372217]
["bitfinex","BTCUSD",1761207193844,2.0,109730.0,109720.0,0.16144]
["bitfinex","BTCUSD",1761207194122,2.0,109720.0,109710.0,0.05248]
["bitfinex","BTCUSD",1761207194323,2.0,109720.0,109710.0,0.39621878]
["bitfinex","BTCUSD",1761207198022,1.79369872,109720.0,109710.0,0.39621878]
["bitfinex","BTCUSD",1761207198241,2.0,109720.0,109710.0,0.39621878]
["bitfinex","BTCUSD",1761207200865,0.34,109720.0,109710.0,0.39621878]
["bitfinex","BTCUSD",1761207201281,0.34,109720.0,109700.0,0.2007727]
["bitfinex","BTCUSD",1761207201471,2.34,109720.0,109710.0,0.16144]
["bitfinex","BTCUSD",1761207201829,2.34,109720.0,109710.0,0.34373878]
["bitfinex","BTCUSD",1761207203151,2.34,109720.0,109710.0,0.16144]
["bitfinex","BTCUSD",1761207203281,2.34,109720.0,109710.0,0.34373878]
["bitfinex","BTCUSD",1761207204312,2.34,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761207204532,2.34,109720.0,109710.0,0.34369878]
["bitfinex","BTCUSD",1761207205637,2.34,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761207205811,2.34,109720.0,109710.0,0.34369878]
["bitfinex","BTCUSD",1761207210043,2.34,109720.0,109710.0,0.1614]
["bitfinex","BTCUSD",1761207211219,2.34,109720.0,109710.0,0.34369878]
["bitfinex","BTCUSD",1761207211556,2.34,109720.0,109710.0,0.1614]
["bitfinex","BTCUSD",1761207211963,2.34,109720.0,109710.0,0.34369878]
["bitfinex","BTCUSD",1761207213046,2.34,109710.0,109700.0,0.00934581]
["bitfinex","BTCUSD",1761207213257,2.69527294,109710.0,109700.0,0.17074581]
["bitfinex","BTCUSD",1761207213457,2.87757172,109710.0,109700.0,0.17074581]
["bitfinex","BTCUSD",1761207213632,2.69527294,109710.0,109700.0,0.17074581]
["bitfinex","BTCUSD",1761207213840,2.87757172,109710.0,109700.0,0.17074581]
["bitfinex","BTCUSD",1761207214725,2.87757172,109710.0,109700.0,0.00034581]
["bitfinex","BTCUSD",1761207215153,2.90493643,109710.0,109700.0,0.00034581]
["bitfinex","BTCUSD",1761207215355,2.87757172,109710.0,109700.0,0.00034581]
["bitfinex","BTCUSD",1761207216797,2.87857172,109710.0,109700.0,0.00034581]
["bitfinex","BTCUSD",1761207217985,2.52329878,109710.0,109700.0,0.00034581]
["bitfinex","BTCUSD",1761207218182,2.87857172,109710.0,109700.0,0.00034581]
["bitfinex","BTCUSD",1761207219455,0.001,109710.0,109700.0,0.33589914]
["bitfinex","BTCUSD",1761207219656,0.001,109710.0,109700.0,0.32461441]
["bitfinex","BTCUSD",1761207220014,0.09116,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761207220217,0.09116,109720.0,109710.0,0.34365878]
["bitfinex","BTCUSD",1761207220635,0.09116,109720.0,109710.0,0.33865878]
["bitfinex","BTCUSD",1761207226109,0.09116,109720.0,109710.0,0.34365878]
["bitfinex","BTCUSD",1761207230215,0.09116,109720.0,109710.0,0.34361878]
["bitfinex","BTCUSD",1761207231064,0.09116,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761207231252,0.34,109730.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761207231253,2.0,109730.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761207231455,2.0,109730.0,109720.0,0.16132]
["bitfinex","BTCUSD",1761207233419,2.0,109730.0,109720.0,0.34360217]
["bitfinex","BTCUSD",1761207234176,2.0,109730.0,109720.0,0.25245217]
["bitfinex","BTCUSD",1761207234580,2.0,109730.0,109720.0,0.32262217]
["bitfinex","BTCUSD",1761207234980,2.0,109730.0,109720.0,0.23147217]
["bitfinex","BTCUSD",1761207235673,2.0,109730.0,109720.0,0.16132]
["bitfinex","BTCUSD",1761207235875,2.0,109730.0,109720.0,0.34360217]
["bitfinex","BTCUSD",1761207236014,2.34,109730.0,109720.0,0.25245217]
["bitfinex","BTCUSD",1761207236655,2.34,109730.0,109720.0,0.07017]
["bitfinex","BTCUSD",1761207237123,2.34,109730.0,109720.0,0.25245217]
["bitfinex","BTCUSD",1761207237663,2.34,109730.0,109720.0,0.07017]
["bitfinex","BTCUSD",1761207237870,2.34,109730.0,109720.0,0.25245217]
["bitfinex","BTCUSD",1761207238937,2.34,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761207241522,0.09115,109720.0,109710.0,0.34357878]
["bitfinex","BTCUSD",1761207244171,2.34,109730.0,109720.0,0.84113217]
["bitfinex","BTCUSD",1761207244698,2.34,109730.0,109720.0,0.74998217]
["bitfinex","BTCUSD",1761207247050,0.53347835,109740.0,109730.0,0.09111556]
["bitfinex","BTCUSD",1761207248208,0.37219835,109740.0,109730.0,0.09111556]
["bitfinex","BTCUSD",1761207248418,0.03219835,109740.0,109730.0,0.34221457]
["bitfinex","BTCUSD",1761207249440,0.0002,109740.0,109730.0,0.34221457]
["bitfinex","BTCUSD",1761207249647,0.0002,109740.0,109730.0,0.35121457]
["bitfinex","BTCUSD",1761207250018,0.0002,109740.0,109730.0,0.34221457]
["bitfinex","BTCUSD",1761207251757,0.0002,109740.0,109730.0,0.34321457]
["bitfinex","BTCUSD",1761207251963,0.0002,109740.0,109730.0,0.34421457]
["bitfinex","BTCUSD",1761207252179,0.0002,109740.0,109730.0,0.34321457]
["bitfinex","BTCUSD",1761207252540,0.0002,109740.0,109730.0,0.34421457]
["bitfinex","BTCUSD",1761207254139,0.0002,109740.0,109730.0,0.35421457]
["bitfinex","BTCUSD",1761207254365,0.0002,109740.0,109730.0,0.39039685]
["bitfinex","BTCUSD",1761207254781,1e-08,109740.0,109730.0,0.87739685]
["bitfinex","BTCUSD",1761207257205,1e-08,109740.0,109730.0,0.87639685]
["bitfinex","BTCUSD",1761207257612,1e-08,109740.0,109730.0,0.87739685]
["bitfinex","BTCUSD",1761207257818,1e-08,109740.0,109730.0,0.87539685]
["bitfinex","BTCUSD",1761207258077,1e-08,109740.0,109730.0,0.87739685]
["bitfinex","BTCUSD",1761207258820,1e-08,109740.0,109730.0,1.12429685]
["bitfinex","BTCUSD",1761207260399,1e-08,109740.0,109730.0,1.69564246]
["bitfinex","BTCUSD",1761207261931,1e-08,109740.0,109730.0,1.74796246]
["bitfinex","BTCUSD",1761207262707,1e-08,109740.0,109730.0,1.35406246]
["bitfinex","BTCUSD",1761207262904,1e-08,109740.0,109730.0,0.97423457]
["bitfinex","BTCUSD",1761207263871,2.00000001,109740.0,109730.0,0.97223457]
["bitfinex","BTCUSD",1761207264098,2.00000001,109740.0,109730.0,0.91979457]
["bitfinex","BTCUSD",1761207264313,2.00000001,109740.0,109730.0,0.97223457]
["bitfinex","BTCUSD",1761207264737,2.00000001,109740.0,109730.0,0.85078457]
["bitfinex","BTCUSD",1761207264959,2.00000001,109740.0,109730.0,1.01194457]
["bitfinex","BTCUSD",1761207265646,2.00000001,109740.0,109730.0,1.00994457]
["bitfinex","BTCUSD",1761207265853,2.00000001,109740.0,109730.0,1.01094457]
["bitfinex","BTCUSD",1761207266038,2.00000001,109740.0,109730.0,1.01194457]
["bitfinex","BTCUSD",1761207267391,2.00000001,109740.0,109730.0,1.01094457]
["bitfinex","BTCUSD",1761207267992,2.00000001,109740.0,109730.0,1.01194457]
["bitfinex","BTCUSD",1761207271835,1e-08,109740.0,109730.0,1.01194457]
["bitfinex","BTCUSD",1761207273042,1e-08,109740.0,109730.0,1.12589741]
["bitfinex","BTCUSD",1761207273622,1e-08,109740.0,109730.0,1.27289741]
["bitfinex","BTCUSD",1761207279859,1e-08,109740.0,109730.0,1.27499741]
["bitfinex","BTCUSD",1761207279990,1e-08,109740.0,109730.0,1.12589741]
["bitfinex","BTCUSD",1761207281557,1e-08,109740.0,109730.0,1.16207969]
["bitfinex","BTCUSD",1761207284695,1e-08,109740.0,109730.0,1.04812685]
["bitfinex","BTCUSD",1761207284867,0.0002,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761207285090,0.0002,109750.0,109740.0,0.44964023]
["bitfinex","BTCUSD",1761207285272,0.0002,109750.0,109740.0,0.47488758]
["bitfinex","BTCUSD",1761207286146,0.0002,109750.0,109740.0,0.50145148]
["bitfinex","BTCUSD",1761207286669,0.0002,109750.0,109740.0,0.84145148]
["bitfinex","BTCUSD",1761207286869,0.0002,109750.0,109740.0,0.84245148]
["bitfinex","BTCUSD",1761207288563,0.0002,109750.0,109740.0,0.81688758]
["bitfinex","BTCUSD",1761207288772,0.0002,109750.0,109740.0,0.7807053]
["bitfinex","BTCUSD",1761207288910,0.0002,109750.0,109740.0,0.66650796]
["bitfinex","BTCUSD",1761207289532,0.0002,109750.0,109740.0,0.32650796]
["bitfinex","BTCUSD",1761207289835,0.02745955,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761207290035,0.20969189,109750.0,109740.0,0.16308]
["bitfinex","BTCUSD",1761207290257,0.18243234,109750.0,109740.0,0.16308]
["bitfinex","BTCUSD",1761207290456,0.18224895,109740.0,109730.0,0.73778]
["bitfinex","BTCUSD",1761207290720,2.0,109740.0,109730.0,0.73778]
["bitfinex","BTCUSD",1761207291061,2.0,109740.0,109730.0,0.92004556]
["bitfinex","BTCUSD",1761207291270,2.0,109740.0,109730.0,0.91104556]
["bitfinex","BTCUSD",1761207291698,2.0,109740.0,109730.0,0.91204556]
["bitfinex","BTCUSD",1761207292443,2.0,109740.0,109730.0,0.91304556]
["bitfinex","BTCUSD",1761207294545,2.0,109740.0,109730.0,0.73078]
["bitfinex","BTCUSD",1761207296004,0.18224895,109740.0,109730.0,0.73078]
["bitfinex","BTCUSD",1761207296379,2.0,109740.0,109730.0,0.73078]
["bitfinex","BTCUSD",1761207296605,0.18224895,109740.0,109730.0,0.73078]
["bitfinex","BTCUSD",1761207296990,2.0,109740.0,109730.0,0.73078]
["bitfinex","BTCUSD",1761207297369,2.0,109740.0,109730.0,0.91304556]
["bitfinex","BTCUSD",1761207297987,2.18224895,109740.0,109730.0,0.73078]
["bitfinex","BTCUSD",1761207298323,0.53710888,109740.0,109730.0,0.73078]
["bitfinex","BTCUSD",1761207298530,2.62824888,109740.0,109730.0,0.5697]
["bitfinex","BTCUSD",1761207299183,2.62824888,109740.0,109730.0,0.5687]
["bitfinex","BTCUSD",1761207299410,2.62824888,109740.0,109730.0,0.5677]
["bitfinex","BTCUSD",1761207300649,2.98310881,109740.0,109730.0,0.5677]
["bitfinex","BTCUSD",1761207300801,2.62824888,109740.0,109730.0,0.5677]
["bitfinex","BTCUSD",1761207301217,0.27338895,109740.0,109730.0,0.5677]
["bitfinex","BTCUSD",1761207302664,0.09114,109740.0,109730.0,0.5677]
["bitfinex","BTCUSD",1761207302886,0.62824888,109740.0,109730.0,0.5677]
["bitfinex","BTCUSD",1761207305892,0.27338895,109740.0,109730.0,0.5677]
["bitfinex","BTCUSD",1761207306105,0.62824888,109740.0,109730.0,0.5677]
["bitfinex","BTCUSD",1761207306966,0.27338895,109740.0,109730.0,0.5677]
["bitfinex","BTCUSD",1761207308697,0.62824888,109740.0,109730.0,0.5677]
["bitfinex","BTCUSD",1761207314036,0.98310881,109740.0,109730.0,0.5677]
["bitfinex","BTCUSD",1761207314269,3.32310881,109740.0,109730.0,0.5677]
["bitfinex","BTCUSD",1761207315710,2.61438895,109740.0,109730.0,0.5677]
["bitfinex","BTCUSD",1761207316082,3.32410881,109740.0,109730.0,0.5677]
["bitfinex","BTCUSD",1761207316317,3.11649109,109740.0,109730.0,0.5677]
["bitfinex","BTCUSD",1761207316634,3.11635324,109740.0,109730.0,0.5677]
["bitfinex","BTCUSD",1761207316843,2.7618845,109740.0,109730.0,0.5677]
["bitfinex","BTCUSD",1761207318183,2.85170351,109740.0,109730.0,0.5677]
["bitfinex","BTCUSD",1761207318395,3.25943463,109740.0,109730.0,0.47655]
["bitfinex","BTCUSD",1761207318948,3.25943463,109740.0,109730.0,0.38539]
["bitfinex","BTCUSD",1761207319521,3.25943463,109740.0,109730.0,0.28383942]
["bitfinex","BTCUSD",1761207319746,3.28679889,109740.0,109730.0,0.28383942]
["bitfinex","BTCUSD",1761207319948,3.28179889,109740.0,109730.0,0.28383942]
["bitfinex","BTCUSD",1761207320928,3.28079889,109740.0,109730.0,0.28383942]
["bitfinex","BTCUSD",1761207321353,3.28379889,109740.0,109730.0,0.28383942]
["bitfinex","BTCUSD",1761207322216,3.3736179,109740.0,109730.0,0.28383942]
["bitfinex","BTCUSD",1761207322937,3.3736179,109740.0,109730.0,0.19266942]
["bitfinex","BTCUSD",1761207323543,3.3736179,109740.0,109730.0,0.10149942]
["bitfinex","BTCUSD",1761207323749,3.3736179,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761207326099,0.5223154,109700.0,109690.0,0.40881001]
["bitfinex","BTCUSD",1761207326430,3.12842553,109700.0,109690.0,0.40881001]
["bitfinex","BTCUSD",1761207326841,0.18236527,109670.0,109660.0,0.1004]
["bitfinex","BTCUSD",1761207328053,0.18236527,109670.0,109660.0,0.1024]
["bitfinex","BTCUSD",1761207328271,0.18236366,109680.0,109660.0,0.2847819]
["bitfinex","BTCUSD",1761207328704,0.20537093,109680.0,109660.0,0.2857819]
["bitfinex","BTCUSD",1761207328883,0.20537093,109680.0,109660.0,0.2837819]
["bitfinex","BTCUSD",1761207329032,0.20537093,109680.0,109660.0,0.2827819]
["bitfinex","BTCUSD",1761207329478,0.20537093,109680.0,109660.0,0.2837819]
["bitfinex","BTCUSD",1761207329679,0.18236527,109670.0,109660.0,0.1014]
["bitfinex","BTCUSD",1761207330281,0.18236527,109670.0,109660.0,0.1024]
["bitfinex","BTCUSD",1761207330859,0.18236527,109670.0,109660.0,0.1014]
["bitfinex","BTCUSD",1761207331063,0.20537093,109680.0,109660.0,0.2847819]
["bitfinex","BTCUSD",1761207331901,0.20537093,109680.0,109660.0,0.2837819]
["bitfinex","BTCUSD",1761207332067,0.20537093,109680.0,109660.0,0.2827819]
["bitfinex","BTCUSD",1761207332264,0.54537093,109680.0,109670.0,0.00103777]
["bitfinex","BTCUSD",1761207334100,0.54537093,109680.0,109670.0,0.00203777]
["bitfinex","BTCUSD",1761207334330,0.54537093,109680.0,109670.0,0.00303777]
["bitfinex","BTCUSD",1761207336546,0.08816223,109670.0,109660.0,0.3969788]
["bitfinex","BTCUSD",1761207337167,0.08816223,109670.0,109660.0,0.3973248]
["bitfinex","BTCUSD",1761207337778,0.08816223,109670.0,109660.0,0.3993248]
["bitfinex","BTCUSD",1761207338800,0.08816223,109670.0,109660.0,0.48914381]
["bitfinex","BTCUSD",1761207339243,0.02300727,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761207339244,0.11116727,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761207339651,0.27050904,109680.0,109660.0,0.48914381]
["bitfinex","BTCUSD",1761207339973,0.29360313,109680.0,109660.0,0.3887433]
["bitfinex","BTCUSD",1761207340192,0.29360313,109680.0,109670.0,0.16108]
["bitfinex","BTCUSD",1761207340302,0.0999126,109680.0,109670.0,0.16108]
["bitfinex","BTCUSD",1761207340924,0.0999126,109680.0,109660.0,0.27354596]
["bitfinex","BTCUSD",1761207341130,0.0999126,109680.0,109660.0,0.34480695]
["bitfinex","BTCUSD",1761207341644,0.02309409,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761207341846,0.02309409,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1761207342049,2.0,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1761207342656,0.02349445,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1761207342838,0.19147727,109690.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1761207343045,2.0,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1761207343251,0.52233202,109690.0,109680.0,0.09116865]
["bitfinex","BTCUSD",1761207343450,0.34,109690.0,109680.0,0.09116865]
["bitfinex","BTCUSD",1761207343647,0.52233202,109690.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761207344086,0.52233202,109690.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1761207344410,0.09118,109680.0,109670.0,0.27418428]
["bitfinex","BTCUSD",1761207344729,0.11485004,109680.0,109670.0,0.43426428]
["bitfinex","BTCUSD",1761207345006,0.11485004,109680.0,109670.0,0.43526428]
["bitfinex","BTCUSD",1761207345400,0.11485004,109680.0,109670.0,0.43426428]
["bitfinex","BTCUSD",1761207345803,0.11485004,109680.0,109670.0,0.43526428]
["bitfinex","BTCUSD",1761207346139,0.11485004,109680.0,109670.0,0.43426428]
["bitfinex","BTCUSD",1761207346576,0.11485004,109680.0,109670.0,0.43526428]
["bitfinex","BTCUSD",1761207347831,0.09118,109680.0,109670.0,0.43526428]
["bitfinex","BTCUSD",1761207349390,0.11471854,109680.0,109670.0,0.43526428]
["bitfinex","BTCUSD",1761207353234,0.10378037,109680.0,109670.0,0.43526428]
["bitfinex","BTCUSD",1761207354790,0.10378037,109680.0,109670.0,0.25289901]
["bitfinex","BTCUSD",1761207354959,0.10378037,109680.0,109670.0,0.43526428]
["bitfinex","BTCUSD",1761207357781,0.10378037,109680.0,109670.0,0.43522428]
["bitfinex","BTCUSD",1761207357987,0.08024183,109680.0,109670.0,0.43522428]
["bitfinex","BTCUSD",1761207358182,0.08024183,109680.0,109670.0,0.27418428]
["bitfinex","BTCUSD",1761207358371,0.08024183,109680.0,109670.0,0.43522428]
["bitfinex","BTCUSD",1761207362280,0.10320899,109680.0,109670.0,0.43522428]
["bitfinex","BTCUSD",1761207362623,0.28555764,109680.0,109670.0,0.25285901]
["bitfinex","BTCUSD",1761207362825,0.10320899,109680.0,109670.0,0.43522428]
["bitfinex","BTCUSD",1761207363026,0.10320899,109680.0,109670.0,0.58432428]
["bitfinex","BTCUSD",1761207363220,0.01202929,109680.0,109670.0,0.58432428]
["bitfinex","BTCUSD",1761207363434,0.6025656,109700.0,109680.0,0.18233544]
["bitfinex","BTCUSD",1761207363643,0.6025656,109700.0,109690.0,0.16104]
["bitfinex","BTCUSD",1761207363892,0.42025,109700.0,109690.0,0.34337202]
["bitfinex","BTCUSD",1761207364313,0.42025,109700.0,109690.0,0.16104]
["bitfinex","BTCUSD",1761207364708,0.42025,109700.0,109690.0,0.34337202]
["bitfinex","BTCUSD",1761207366129,0.6025654,109700.0,109690.0,0.34337202]
["bitfinex","BTCUSD",1761207366528,0.42025,109700.0,109690.0,0.34337202]
["bitfinex","BTCUSD",1761207366878,0.42125,109700.0,109690.0,0.34337202]
["bitfinex","BTCUSD",1761207367116,0.42025,109700.0,109690.0,0.34337202]
["bitfinex","BTCUSD",1761207371940,0.08025,109700.0,109690.0,0.34337202]
["bitfinex","BTCUSD",1761207372148,2.0,109700.0,109690.0,0.34337202]
["bitfinex","BTCUSD",1761207372563,0.08025,109710.0,109690.0,0.43319103]
["bitfinex","BTCUSD",1761207372835,0.08236183,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761207373014,0.08236183,109720.0,109710.0,0.34329878]
["bitfinex","BTCUSD",1761207373218,0.08236183,109720.0,109710.0,0.43311779]
["bitfinex","BTCUSD",1761207373415,0.08236183,109720.0,109710.0,0.44211779]
["bitfinex","BTCUSD",1761207374004,0.00211183,109720.0,109710.0,0.44211779]
["bitfinex","BTCUSD",1761207374212,0.00211183,109720.0,109710.0,0.44311779]
["bitfinex","BTCUSD",1761207374713,0.00211183,109720.0,109710.0,0.44211779]
["bitfinex","BTCUSD",1761207375064,0.00211183,109720.0,109710.0,0.44301779]
["bitfinex","BTCUSD",1761207375208,0.00211183,109720.0,109710.0,0.44401779]
["bitfinex","BTCUSD",1761207375405,0.00211183,109720.0,109710.0,0.47137]
["bitfinex","BTCUSD",1761207376073,0.00211183,109720.0,109710.0,0.47037]
["bitfinex","BTCUSD",1761207376234,0.00211183,109720.0,109710.0,0.47137]
["bitfinex","BTCUSD",1761207378453,0.00211183,109720.0,109710.0,0.31037]
["bitfinex","BTCUSD",1761207378557,0.00211183,109720.0,109710.0,0.52381]
["bitfinex","BTCUSD",1761207386247,0.00211183,109720.0,109710.0,0.52361]
["bitfinex","BTCUSD",1761207388734,0.08045,109750.0,109710.0,0.89979228]
["bitfinex","BTCUSD",1761207388983,0.0002,109750.0,109740.0,0.30825024]
["bitfinex","BTCUSD",1761207389139,0.0002,109750.0,109740.0,0.47817024]
["bitfinex","BTCUSD",1761207389341,0.0002,109750.0,109740.0,0.5055126]
["bitfinex","BTCUSD",1761207389951,0.0002,109750.0,109740.0,0.46933032]
["bitfinex","BTCUSD",1761207390152,0.0002,109750.0,109740.0,0.44198796]
["bitfinex","BTCUSD",1761207390605,0.0002,109750.0,109740.0,0.43298796]
["bitfinex","BTCUSD",1761207391163,0.0002,109750.0,109740.0,0.43398796]
["bitfinex","BTCUSD",1761207391787,0.0002,109750.0,109740.0,0.43498796]
["bitfinex","BTCUSD",1761207392004,0.0002,109750.0,109740.0,0.25273901]
["bitfinex","BTCUSD",1761207392203,0.0002,109750.0,109740.0,0.43498796]
["bitfinex","BTCUSD",1761207392847,0.0002,109750.0,109740.0,0.27406796]
["bitfinex","BTCUSD",1761207394521,0.00123686,109750.0,109740.0,0.27406796]
["bitfinex","BTCUSD",1761207395413,0.00123686,109750.0,109740.0,0.28306796]
["bitfinex","BTCUSD",1761207398452,0.00123686,109750.0,109740.0,0.43216796]
["bitfinex","BTCUSD",1761207398662,0.00123686,109750.0,109740.0,0.28306796]
["bitfinex","BTCUSD",1761207398773,0.00123686,109750.0,109740.0,0.10081901]
["bitfinex","BTCUSD",1761207398970,0.00123686,109750.0,109740.0,0.28306796]
["bitfinex","BTCUSD",1761207399227,0.1834692,109750.0,109740.0,0.10081901]
["bitfinex","BTCUSD",1761207399381,0.3443092,109750.0,109740.0,0.10081901]
["bitfinex","BTCUSD",1761207399590,0.16207686,109750.0,109740.0,0.28306796]
["bitfinex","BTCUSD",1761207400833,0.8169992,109750.0,109740.0,0.011]
["bitfinex","BTCUSD",1761207402415,2.8169992,109750.0,109740.0,0.011]
["bitfinex","BTCUSD",1761207405197,2.42148686,109750.0,109740.0,0.011]
["bitfinex","BTCUSD",1761207405435,2.8169992,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761207405686,0.8169992,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761207419826,0.6037192,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761207420027,0.8169992,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761207421006,1.17206324,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761207421535,3.17206324,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761207421738,3.09181324,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761207422008,0.60051556,109730.0,109720.0,0.009]
["bitfinex","BTCUSD",1761207422207,0.57905,109730.0,109720.0,0.28110118]
["bitfinex","BTCUSD",1761207423218,0.41825,109730.0,109720.0,0.28110118]
["bitfinex","BTCUSD",1761207423501,0.23905,109730.0,109720.0,0.28110118]
["bitfinex","BTCUSD",1761207423702,0.07825,109730.0,109720.0,0.28110118]
["bitfinex","BTCUSD",1761207424057,0.23905,109730.0,109720.0,0.28110118]
["bitfinex","BTCUSD",1761207424948,0.07825,109730.0,109720.0,0.28110118]
["bitfinex","BTCUSD",1761207425355,0.0002,109750.0,109730.0,0.18225059]
["bitfinex","BTCUSD",1761207425356,0.65316234,109750.0,109730.0,0.18225059]
["bitfinex","BTCUSD",1761207425534,0.15284,109740.0,109730.0,0.28300553]
["bitfinex","BTCUSD",1761207425703,0.15284,109740.0,109730.0,0.2720696]
["bitfinex","BTCUSD",1761207426124,0.1608,109740.0,109730.0,0.2720696]
["bitfinex","BTCUSD",1761207427202,0.07845,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761207427373,0.21348,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761207427520,0.0002,109750.0,109740.0,0.27206796]
["bitfinex","BTCUSD",1761207427726,0.16203686,109750.0,109740.0,0.27206796]
["bitfinex","BTCUSD",1761207428332,0.00223686,109750.0,109740.0,0.27206796]
["bitfinex","BTCUSD",1761207428549,0.16303686,109750.0,109740.0,0.27206796]
["bitfinex","BTCUSD",1761207429304,0.16203686,109750.0,109740.0,0.27206796]
["bitfinex","BTCUSD",1761207430377,0.00123686,109750.0,109740.0,0.27206796]
["bitfinex","BTCUSD",1761207434061,0.00123686,109750.0,109740.0,0.42116796]
["bitfinex","BTCUSD",1761207435307,0.00123686,109750.0,109740.0,0.42076796]
["bitfinex","BTCUSD",1761207436283,0.00123686,109750.0,109740.0,0.42048146]
["bitfinex","BTCUSD",1761207437879,0.00123686,109750.0,109740.0,0.42148146]
["bitfinex","BTCUSD",1761207438078,2.01754527,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761207438326,0.17834527,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761207440491,0.17830527,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761207440698,0.0002,109780.0,109760.0,0.28103475]
["bitfinex","BTCUSD",1761207440909,0.0913,109780.0,109770.0,0.27201815]
["bitfinex","BTCUSD",1761207441325,0.0913,109780.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761207441530,0.0913,109780.0,109770.0,0.27201815]
["bitfinex","BTCUSD",1761207441972,0.0923,109780.0,109770.0,0.27201815]
["bitfinex","BTCUSD",1761207442247,0.10883839,109780.0,109770.0,0.27201815]
["bitfinex","BTCUSD",1761207442452,0.10883839,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761207443322,0.10883839,109780.0,109760.0,0.19121574]
["bitfinex","BTCUSD",1761207443522,0.10883839,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761207444855,0.26959839,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761207445454,0.0913,109780.0,109770.0,0.43277815]
["bitfinex","BTCUSD",1761207447109,0.0913,109780.0,109770.0,0.46896043]
["bitfinex","BTCUSD",1761207447317,0.0002,109780.0,109770.0,0.52140043]
["bitfinex","BTCUSD",1761207447587,0.0002,109780.0,109770.0,0.52240043]
["bitfinex","BTCUSD",1761207447750,0.0002,109780.0,109770.0,0.52340043]
["bitfinex","BTCUSD",1761207447944,0.0002,109780.0,109770.0,0.52240043]
["bitfinex","BTCUSD",1761207448327,0.0002,109780.0,109770.0,0.52340043]
["bitfinex","BTCUSD",1761207449065,0.00123644,109780.0,109770.0,0.52340043]
["bitfinex","BTCUSD",1761207449851,0.00123644,109780.0,109770.0,0.48721815]
["bitfinex","BTCUSD",1761207450032,0.00123644,109780.0,109770.0,0.49621815]
["bitfinex","BTCUSD",1761207450238,0.00123644,109780.0,109770.0,0.44373815]
["bitfinex","BTCUSD",1761207450860,0.00123644,109780.0,109770.0,0.44273815]
["bitfinex","BTCUSD",1761207451035,0.00123644,109780.0,109770.0,0.44173815]
["bitfinex","BTCUSD",1761207451244,0.00123644,109780.0,109770.0,0.44273815]
["bitfinex","BTCUSD",1761207451471,0.00123644,109780.0,109770.0,0.44373815]
["bitfinex","BTCUSD",1761207462495,0.00123644,109780.0,109770.0,0.47992043]
["bitfinex","BTCUSD",1761207466690,0.00123644,109780.0,109770.0,0.62902043]
["bitfinex","BTCUSD",1761207469101,0.00123644,109780.0,109770.0,0.62002043]
["bitfinex","BTCUSD",1761207474046,0.00123644,109780.0,109770.0,0.62902043]
["bitfinex","BTCUSD",1761207475114,0.00123644,109780.0,109770.0,0.96902043]
["bitfinex","BTCUSD",1761207476217,0.00123644,109780.0,109770.0,1.21522043]
["bitfinex","BTCUSD",1761207480902,0.00123644,109780.0,109770.0,1.24231043]
["bitfinex","BTCUSD",1761207481556,0.004,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761207481767,0.004,109800.0,109790.0,0.52124724]
["bitfinex","BTCUSD",1761207482461,0.004,109800.0,109790.0,0.58969604]
["bitfinex","BTCUSD",1761207483209,0.004,109800.0,109790.0,0.92969604]
["bitfinex","BTCUSD",1761207484475,0.004,109800.0,109790.0,0.9468823]
["bitfinex","BTCUSD",1761207487115,0.00469074,109800.0,109790.0,0.9468823]
["bitfinex","BTCUSD",1761207489981,0.00469074,109800.0,109790.0,0.9558823]
["bitfinex","BTCUSD",1761207490383,0.11245018,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761207490593,0.11245018,109830.0,109820.0,0.4325752]
["bitfinex","BTCUSD",1761207491085,0.0953,109830.0,109820.0,0.4325752]
["bitfinex","BTCUSD",1761207491887,0.0963,109830.0,109820.0,0.4325752]
["bitfinex","BTCUSD",1761207492090,0.0973,109830.0,109820.0,0.4325752]
["bitfinex","BTCUSD",1761207492504,0.0963,109830.0,109820.0,0.4325752]
["bitfinex","BTCUSD",1761207493141,0.0953,109830.0,109820.0,0.4325752]
["bitfinex","BTCUSD",1761207493884,0.0042,109830.0,109820.0,0.4325752]
["bitfinex","BTCUSD",1761207494098,0.0042,109830.0,109820.0,0.4415752]
["bitfinex","BTCUSD",1761207495783,0.0042,109830.0,109820.0,0.4325752]
["bitfinex","BTCUSD",1761207495989,0.00523572,109830.0,109820.0,0.4325752]
["bitfinex","BTCUSD",1761207496543,0.00523572,109830.0,109820.0,0.4415752]
["bitfinex","BTCUSD",1761207499502,0.00523572,109830.0,109820.0,0.5906752]
["bitfinex","BTCUSD",1761207501219,0.00523572,109830.0,109820.0,0.5916752]
["bitfinex","BTCUSD",1761207502074,0.00523572,109830.0,109820.0,0.62785748]
["bitfinex","BTCUSD",1761207504924,0.00523572,109830.0,109820.0,0.5916752]
["bitfinex","BTCUSD",1761207505567,0.00523572,109830.0,109820.0,0.4425752]
["bitfinex","BTCUSD",1761207506335,0.00523572,109830.0,109820.0,0.4335752]
["bitfinex","BTCUSD",1761207511485,0.00523572,109830.0,109820.0,0.5916752]
["bitfinex","BTCUSD",1761207517205,0.00523572,109830.0,109820.0,0.5915952]
["bitfinex","BTCUSD",1761207517426,0.00523572,109830.0,109820.0,0.6439952]
["bitfinex","BTCUSD",1761207517671,0.00523572,109830.0,109820.0,0.4310352]
["bitfinex","BTCUSD",1761207517818,0.00523572,109830.0,109820.0,0.5915952]
["bitfinex","BTCUSD",1761207518053,0.00523572,109830.0,109820.0,0.34121619]
["bitfinex","BTCUSD",1761207518285,0.00523572,109830.0,109820.0,0.50177619]
["bitfinex","BTCUSD",1761207520681,0.00523572,109830.0,109820.0,0.5915952]
["bitfinex","BTCUSD",1761207529020,0.00523572,109830.0,109820.0,0.5865952]
["bitfinex","BTCUSD",1761207529230,0.00523572,109830.0,109820.0,0.5846952]
["bitfinex","BTCUSD",1761207529704,0.00523572,109830.0,109820.0,0.6370552]
["bitfinex","BTCUSD",1761207536038,0.21847752,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761207536039,0.16056129,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761207536256,2.0,109850.0,109840.0,0.41510203]
["bitfinex","BTCUSD",1761207536435,2.0,109850.0,109840.0,0.57562203]
["bitfinex","BTCUSD",1761207536641,0.00069028,109850.0,109840.0,0.43242203]
["bitfinex","BTCUSD",1761207536884,0.00069028,109850.0,109840.0,0.48482203]
["bitfinex","BTCUSD",1761207537344,0.00069028,109850.0,109840.0,0.52100431]
["bitfinex","BTCUSD",1761207537989,0.00169028,109850.0,109840.0,0.52100431]
["bitfinex","BTCUSD",1761207538180,0.00069028,109850.0,109840.0,0.52100431]
["bitfinex","BTCUSD",1761207539043,0.00069028,109850.0,109840.0,0.27290203]
["bitfinex","BTCUSD",1761207539395,0.00069028,109850.0,109840.0,0.48582203]
["bitfinex","BTCUSD",1761207539646,0.00069028,109850.0,109840.0,0.48682203]
["bitfinex","BTCUSD",1761207540617,0.00069028,109850.0,109840.0,0.43442203]
["bitfinex","BTCUSD",1761207540861,0.00069028,109850.0,109840.0,0.48682203]
["bitfinex","BTCUSD",1761207541270,0.00069028,109850.0,109840.0,1.27932431]
["bitfinex","BTCUSD",1761207541632,0.09131,109880.0,109840.0,1.27932431]
["bitfinex","BTCUSD",1761207541838,0.09131,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761207542195,0.09131,109880.0,109870.0,0.48477232]
["bitfinex","BTCUSD",1761207542308,0.09234502,109880.0,109870.0,0.48477232]
["bitfinex","BTCUSD",1761207543357,0.09334502,109880.0,109870.0,0.48477232]
["bitfinex","BTCUSD",1761207543765,0.09334502,109880.0,109870.0,0.5299546]
["bitfinex","BTCUSD",1761207543766,0.00231502,109880.0,109870.0,0.5299546]
["bitfinex","BTCUSD",1761207544168,0.00231502,109880.0,109870.0,0.8699546]
["bitfinex","BTCUSD",1761207544597,0.00231502,109880.0,109870.0,1.1430046]
["bitfinex","BTCUSD",1761207544806,0.00131502,109880.0,109870.0,1.1430046]
["bitfinex","BTCUSD",1761207545411,0.00131502,109880.0,109870.0,1.16929683]
["bitfinex","BTCUSD",1761207545619,0.00131502,109880.0,109870.0,1.1430046]
["bitfinex","BTCUSD",1761207545795,0.00131502,109880.0,109870.0,0.9824846]
["bitfinex","BTCUSD",1761207546000,0.00131502,109880.0,109870.0,0.76682232]
["bitfinex","BTCUSD",1761207546510,0.00131502,109880.0,109870.0,0.76694232]
["bitfinex","BTCUSD",1761207546711,0.53767914,109880.0,109870.0,0.28505]
["bitfinex","BTCUSD",1761207546928,0.53767914,109880.0,109870.0,0.44769]
["bitfinex","BTCUSD",1761207547183,0.91934383,109880.0,109870.0,0.28705]
["bitfinex","BTCUSD",1761207547410,1.25934383,109880.0,109870.0,0.27805]
["bitfinex","BTCUSD",1761207547660,1.25934383,109880.0,109870.0,0.18402]
["bitfinex","BTCUSD",1761207547896,1.34916284,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1761207548117,0.18204988,109860.0,109850.0,0.16068]
["bitfinex","BTCUSD",1761207548361,0.62845255,109860.0,109840.0,0.34276191]
["bitfinex","BTCUSD",1761207548590,0.53641383,109850.0,109830.0,0.19120458]
["bitfinex","BTCUSD",1761207548813,0.2124236,109850.0,109840.0,0.16068]
["bitfinex","BTCUSD",1761207549008,0.2124236,109850.0,109830.0,0.44170359]
["bitfinex","BTCUSD",1761207549210,0.18208302,109840.0,109830.0,0.16068]
["bitfinex","BTCUSD",1761207549617,0.1820996,109830.0,109820.0,0.22208]
["bitfinex","BTCUSD",1761207549803,0.18208302,109840.0,109820.0,0.4416152]
["bitfinex","BTCUSD",1761207550146,0.18208302,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1761207551638,0.18208302,109840.0,109820.0,0.4416152]
["bitfinex","BTCUSD",1761207552387,0.18208302,109840.0,109820.0,0.4416099]
["bitfinex","BTCUSD",1761207552684,0.18208302,109840.0,109820.0,0.44261501]
["bitfinex","BTCUSD",1761207552883,0.18208302,109840.0,109820.0,0.4426152]
["bitfinex","BTCUSD",1761207554742,0.1820996,109830.0,109820.0,0.4426152]
["bitfinex","BTCUSD",1761207554934,0.18311489,109830.0,109820.0,0.17068]
["bitfinex","BTCUSD",1761207555156,0.1820996,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1761207555316,0.1820996,109830.0,109820.0,0.17068]
["bitfinex","BTCUSD",1761207555530,1.01595257,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1761207555836,0.09104,109810.0,109800.0,0.18214916]
["bitfinex","BTCUSD",1761207556068,0.09104,109810.0,109800.0,0.16068]
["bitfinex","BTCUSD",1761207556069,0.27317277,109810.0,109800.0,0.16068]
["bitfinex","BTCUSD",1761207556279,0.18214936,109800.0,109790.0,0.01145429]
["bitfinex","BTCUSD",1761207556468,0.18214936,109800.0,109790.0,0.17213429]
["bitfinex","BTCUSD",1761207556846,0.18214936,109800.0,109790.0,0.01145429]
["bitfinex","BTCUSD",1761207557285,0.18214936,109800.0,109790.0,0.19362024]
["bitfinex","BTCUSD",1761207557488,0.18316465,109800.0,109790.0,0.01145429]
["bitfinex","BTCUSD",1761207557707,0.18316465,109800.0,109790.0,0.01245429]
["bitfinex","BTCUSD",1761207557930,0.18316465,109800.0,109790.0,0.01145429]
["bitfinex","BTCUSD",1761207558138,0.18214936,109800.0,109790.0,0.01145429]
["bitfinex","BTCUSD",1761207558510,0.21050317,109800.0,109790.0,0.01145429]
["bitfinex","BTCUSD",1761207558713,0.20948788,109800.0,109790.0,0.01145429]
["bitfinex","BTCUSD",1761207558924,0.20948788,109800.0,109790.0,0.01245429]
["bitfinex","BTCUSD",1761207559125,0.58496233,109800.0,109790.0,0.01245429]
["bitfinex","BTCUSD",1761207559728,0.18214936,109800.0,109790.0,0.01245429]
["bitfinex","BTCUSD",1761207560002,0.58496233,109800.0,109790.0,0.01245429]
["bitfinex","BTCUSD",1761207560399,0.58496233,109800.0,109790.0,0.00345429]
["bitfinex","BTCUSD",1761207561081,0.67600233,109800.0,109790.0,0.00345429]
["bitfinex","BTCUSD",1761207561271,1.10582134,109800.0,109790.0,0.00345429]
["bitfinex","BTCUSD",1761207561965,0.26577463,109780.0,109760.0,0.35197925]
["bitfinex","BTCUSD",1761207562176,0.26577463,109780.0,109760.0,0.36097925]
["bitfinex","BTCUSD",1761207563961,0.08358571,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761207564384,0.30295579,109780.0,109760.0,0.45279826]
["bitfinex","BTCUSD",1761207564514,0.26576905,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761207564712,0.26576905,109780.0,109760.0,0.45379826]
["bitfinex","BTCUSD",1761207564910,0.26576905,109780.0,109760.0,0.45179826]
["bitfinex","BTCUSD",1761207565138,0.26576905,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1761207565448,0.26576905,109780.0,109770.0,0.18419914]
["bitfinex","BTCUSD",1761207565653,0.26576905,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1761207566211,0.26576905,109780.0,109770.0,0.18419914]
["bitfinex","BTCUSD",1761207566628,0.26576905,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1761207567527,0.26576905,109780.0,109770.0,0.00269093]
["bitfinex","BTCUSD",1761207568491,0.26576905,109780.0,109770.0,0.18489007]
["bitfinex","BTCUSD",1761207568692,0.30301661,109780.0,109770.0,0.18489007]
["bitfinex","BTCUSD",1761207569362,0.12083327,109780.0,109770.0,0.18489007]
["bitfinex","BTCUSD",1761207569563,0.30301581,109780.0,109770.0,0.18489007]
["bitfinex","BTCUSD",1761207571803,0.08358571,109780.0,109770.0,0.18489007]
["bitfinex","BTCUSD",1761207572217,0.11998976,109780.0,109770.0,0.18489007]
["bitfinex","BTCUSD",1761207573015,0.08358571,109780.0,109770.0,0.18489007]
["bitfinex","BTCUSD",1761207575225,0.08358571,109780.0,109770.0,0.32714908]
["bitfinex","BTCUSD",1761207575427,0.26572936,109800.0,109790.0,0.18215377]
["bitfinex","BTCUSD",1761207575631,0.26572936,109800.0,109790.0,0.34287377]
["bitfinex","BTCUSD",1761207575837,0.26572936,109800.0,109790.0,0.16072]
["bitfinex","BTCUSD",1761207576027,0.18216595,109790.0,109780.0,0.30792]
["bitfinex","BTCUSD",1761207576394,0.18216595,109790.0,109780.0,0.49010254]
["bitfinex","BTCUSD",1761207577815,0.26572936,109800.0,109780.0,0.49110254]
["bitfinex","BTCUSD",1761207578830,0.18216595,109790.0,109780.0,0.49110254]
["bitfinex","BTCUSD",1761207579071,0.18216595,109790.0,109780.0,0.49106254]
["bitfinex","BTCUSD",1761207579577,0.18216595,109790.0,109780.0,0.34286254]
["bitfinex","BTCUSD",1761207580050,0.26572936,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761207580187,0.26572936,109800.0,109780.0,0.34386254]
["bitfinex","BTCUSD",1761207580411,0.26572936,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761207581224,0.18216595,109790.0,109780.0,0.34320797]
["bitfinex","BTCUSD",1761207582331,0.18216595,109790.0,109780.0,0.16102543]
["bitfinex","BTCUSD",1761207583383,0.18216595,109790.0,109780.0,0.16202543]
["bitfinex","BTCUSD",1761207583591,0.18318124,109790.0,109780.0,0.16198543]
["bitfinex","BTCUSD",1761207583916,0.18318124,109790.0,109780.0,0.00134543]
["bitfinex","BTCUSD",1761207585290,0.18216595,109790.0,109780.0,0.00134543]
["bitfinex","BTCUSD",1761207585496,0.26572936,109800.0,109780.0,0.18352797]
["bitfinex","BTCUSD",1761207585866,0.18216595,109790.0,109780.0,0.18352797]
["bitfinex","BTCUSD",1761207586322,0.18216595,109790.0,109780.0,0.18252797]
["bitfinex","BTCUSD",1761207586559,0.18216595,109790.0,109780.0,0.18202797]
["bitfinex","BTCUSD",1761207586854,0.18216595,109790.0,109780.0,0.18302797]
["bitfinex","BTCUSD",1761207587199,0.18216595,109790.0,109780.0,0.18202797]
["bitfinex","BTCUSD",1761207587404,0.18216595,109790.0,109780.0,0.18302797]
["bitfinex","BTCUSD",1761207588106,0.26572936,109800.0,109780.0,0.18302797]
["bitfinex","BTCUSD",1761207588307,0.26572936,109800.0,109790.0,0.16064]
["bitfinex","BTCUSD",1761207589993,0.26572936,109800.0,109790.0,0.34280595]
["bitfinex","BTCUSD",1761207590230,0.26572936,109800.0,109790.0,0.16064]
["bitfinex","BTCUSD",1761207591036,0.60572936,109800.0,109790.0,0.16064]
["bitfinex","BTCUSD",1761207594293,0.18216595,109790.0,109780.0,0.33322797]
["bitfinex","BTCUSD",1761207594488,0.18216595,109790.0,109780.0,0.49410254]
["bitfinex","BTCUSD",1761207596108,0.18216595,109790.0,109780.0,0.49510254]
["bitfinex","BTCUSD",1761207598398,0.18216595,109790.0,109780.0,0.33438254]
["bitfinex","BTCUSD",1761207598775,0.60572936,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761207600027,0.26572936,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761207600390,0.08358,109800.0,109790.0,0.27198496]
["bitfinex","BTCUSD",1761207601047,0.26572936,109800.0,109790.0,0.27198496]
["bitfinex","BTCUSD",1761207601248,0.08358,109800.0,109790.0,0.27198496]
["bitfinex","BTCUSD",1761207601578,0.64310561,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761207601793,0.64310561,109810.0,109800.0,0.34282936]
["bitfinex","BTCUSD",1761207602001,0.4609728,109810.0,109800.0,0.34282936]
["bitfinex","BTCUSD",1761207602201,0.08358,109810.0,109800.0,0.34282936]
["bitfinex","BTCUSD",1761207602667,0.19123578,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761207602668,0.27481578,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761207602828,0.65180626,109820.0,109800.0,0.43264837]
["bitfinex","BTCUSD",1761207603197,0.18216267,109800.0,109780.0,0.1512]
["bitfinex","BTCUSD",1761207603317,0.18216595,109790.0,109780.0,0.20364]
["bitfinex","BTCUSD",1761207603522,0.18216595,109790.0,109780.0,0.54654254]
["bitfinex","BTCUSD",1761207603724,0.18216267,109800.0,109780.0,0.54654254]
["bitfinex","BTCUSD",1761207603921,0.18216267,109800.0,109780.0,0.36436]
["bitfinex","BTCUSD",1761207603922,0.18216595,109790.0,109780.0,0.36436]
["bitfinex","BTCUSD",1761207604116,0.21846478,109790.0,109780.0,0.54654254]
["bitfinex","BTCUSD",1761207604314,0.18216595,109790.0,109780.0,0.36436]
["bitfinex","BTCUSD",1761207604754,0.18216595,109790.0,109780.0,0.54654254]
["bitfinex","BTCUSD",1761207605333,0.18216595,109790.0,109780.0,0.54754254]
["bitfinex","BTCUSD",1761207605942,0.18216595,109790.0,109780.0,0.63636155]
["bitfinex","BTCUSD",1761207606158,0.18216595,109790.0,109780.0,0.63736155]
["bitfinex","BTCUSD",1761207606377,0.52216267,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761207606591,0.18214936,109800.0,109790.0,0.27198496]
["bitfinex","BTCUSD",1761207606786,0.2748194,109810.0,109790.0,0.27198496]
["bitfinex","BTCUSD",1761207606997,0.2748194,109810.0,109800.0,0.16076]
["bitfinex","BTCUSD",1761207607201,0.2748194,109810.0,109800.0,0.34290936]
["bitfinex","BTCUSD",1761207607821,0.08358,109810.0,109800.0,0.43272837]
["bitfinex","BTCUSD",1761207608025,0.18211847,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761207608431,0.27878458,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761207608664,0.27878458,109830.0,109820.0,0.34287619]
["bitfinex","BTCUSD",1761207608866,0.08758,109830.0,109820.0,0.34287619]
["bitfinex","BTCUSD",1761207609071,0.30644077,109830.0,109820.0,0.34287619]
["bitfinex","BTCUSD",1761207609714,0.2706796,109830.0,109820.0,0.34287619]
["bitfinex","BTCUSD",1761207609921,0.2696796,109830.0,109820.0,0.34287619]
["bitfinex","BTCUSD",1761207610119,0.30697665,109830.0,109820.0,0.34287619]
["bitfinex","BTCUSD",1761207610355,0.2706796,109830.0,109820.0,0.34287619]
["bitfinex","BTCUSD",1761207611653,0.2696796,109830.0,109820.0,0.34287619]
["bitfinex","BTCUSD",1761207612104,0.08758,109830.0,109820.0,0.53031748]
["bitfinex","BTCUSD",1761207612322,0.004,109830.0,109820.0,0.53031748]
["bitfinex","BTCUSD",1761207613461,0.004,109830.0,109820.0,0.87131748]
["bitfinex","BTCUSD",1761207613688,0.004,109830.0,109820.0,0.87231748]
["bitfinex","BTCUSD",1761207613932,0.004,109830.0,109820.0,0.65911748]
["bitfinex","BTCUSD",1761207614144,0.004,109830.0,109820.0,0.4962552]
["bitfinex","BTCUSD",1761207614584,0.004,109830.0,109820.0,0.53243748]
["bitfinex","BTCUSD",1761207614803,0.004,109830.0,109820.0,0.53143748]
["bitfinex","BTCUSD",1761207615242,0.004,109830.0,109820.0,0.4952552]
["bitfinex","BTCUSD",1761207615482,0.004,109830.0,109820.0,0.53343748]
["bitfinex","BTCUSD",1761207615700,0.004,109830.0,109820.0,0.53143748]
["bitfinex","BTCUSD",1761207616139,0.004,109830.0,109820.0,0.53243748]
["bitfinex","BTCUSD",1761207616813,0.004,109830.0,109820.0,0.87243748]
["bitfinex","BTCUSD",1761207617705,0.00245362,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761207617907,0.00245362,109850.0,109840.0,0.53244929]
["bitfinex","BTCUSD",1761207618109,0.00245362,109850.0,109840.0,0.52152431]
["bitfinex","BTCUSD",1761207620272,0.00245362,109850.0,109840.0,0.52252431]
["bitfinex","BTCUSD",1761207621055,0.00245362,109850.0,109840.0,0.52352431]
["bitfinex","BTCUSD",1761207621504,0.00245362,109850.0,109840.0,0.52252431]
["bitfinex","BTCUSD",1761207621718,0.00245362,109850.0,109840.0,0.52152431]
["bitfinex","BTCUSD",1761207621922,0.00245362,109850.0,109840.0,0.52252431]
["bitfinex","BTCUSD",1761207622085,0.00245362,109850.0,109840.0,0.52352431]
["bitfinex","BTCUSD",1761207623801,0.00245362,109850.0,109840.0,0.59107504]
["bitfinex","BTCUSD",1761207623925,0.00245362,109850.0,109840.0,0.93107504]
["bitfinex","BTCUSD",1761207626343,0.00245362,109850.0,109840.0,1.20418504]
["bitfinex","BTCUSD",1761207627071,0.00245362,109850.0,109840.0,0.88701203]
["bitfinex","BTCUSD",1761207627292,0.00245362,109850.0,109840.0,0.74661203]
["bitfinex","BTCUSD",1761207627498,0.00245362,109850.0,109840.0,0.76033203]
["bitfinex","BTCUSD",1761207632310,0.00245362,109850.0,109840.0,0.79651431]
["bitfinex","BTCUSD",1761207633108,0.00245362,109850.0,109840.0,0.94371431]
["bitfinex","BTCUSD",1761207636468,0.00245362,109850.0,109840.0,0.73039431]
["bitfinex","BTCUSD",1761207636675,0.00245362,109850.0,109840.0,0.94363431]
["bitfinex","BTCUSD",1761207636870,0.00245362,109850.0,109840.0,0.69421203]
["bitfinex","BTCUSD",1761207637069,0.00245362,109850.0,109840.0,0.90741203]
["bitfinex","BTCUSD",1761207639045,0.18452007,109850.0,109840.0,0.36492901]
["bitfinex","BTCUSD",1761207639255,0.58791889,109850.0,109840.0,0.32751]
["bitfinex","BTCUSD",1761207639475,0.5869036,109850.0,109840.0,0.48835]
["bitfinex","BTCUSD",1761207639684,0.26810007,109850.0,109840.0,0.43595]
["bitfinex","BTCUSD",1761207639859,1.0104836,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1761207640057,1.0104836,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761207640408,0.18208302,109840.0,109830.0,0.16088]
["bitfinex","BTCUSD",1761207640538,0.18309831,109840.0,109830.0,0.16088]
["bitfinex","BTCUSD",1761207641051,0.18208302,109840.0,109830.0,0.16088]
["bitfinex","BTCUSD",1761207641571,0.1820996,109830.0,109820.0,0.35199577]
["bitfinex","BTCUSD",1761207641772,0.2656796,109830.0,109820.0,0.35199577]
["bitfinex","BTCUSD",1761207642410,0.2656796,109830.0,109820.0,0.19111577]
["bitfinex","BTCUSD",1761207642603,0.2656796,109830.0,109820.0,0.35199577]
["bitfinex","BTCUSD",1761207643099,0.30251674,109830.0,109820.0,0.35199577]
["bitfinex","BTCUSD",1761207644557,0.2656796,109830.0,109820.0,0.35199577]
["bitfinex","BTCUSD",1761207644758,0.08358,109830.0,109820.0,0.35199577]
["bitfinex","BTCUSD",1761207645195,0.2656796,109830.0,109820.0,0.35199577]
["bitfinex","BTCUSD",1761207645637,0.08358,109830.0,109820.0,0.35199577]
["bitfinex","BTCUSD",1761207645846,0.08358,109830.0,109820.0,0.44181478]
["bitfinex","BTCUSD",1761207647288,0.08358,109830.0,109820.0,0.44281478]
["bitfinex","BTCUSD",1761207647674,0.08358,109830.0,109820.0,0.44181478]
["bitfinex","BTCUSD",1761207648016,0.08358,109830.0,109820.0,0.44281478]
["bitfinex","BTCUSD",1761207648220,0.2656796,109830.0,109820.0,0.4348152]
["bitfinex","BTCUSD",1761207648373,0.2656796,109830.0,109820.0,0.2829352]
["bitfinex","BTCUSD",1761207648531,0.2656796,109830.0,109820.0,0.4961752]
["bitfinex","BTCUSD",1761207648733,0.2656796,109830.0,109820.0,0.011]
["bitfinex","BTCUSD",1761207648984,0.2656796,109830.0,109820.0,0.17184]
["bitfinex","BTCUSD",1761207649192,0.2656796,109830.0,109820.0,0.35295619]
["bitfinex","BTCUSD",1761207650351,0.2656796,109830.0,109820.0,0.01]
["bitfinex","BTCUSD",1761207650548,0.2656796,109830.0,109820.0,0.17084]
["bitfinex","BTCUSD",1761207650549,0.6056796,109830.0,109820.0,0.17084]
["bitfinex","BTCUSD",1761207651072,0.6056796,109830.0,109820.0,0.35295619]
["bitfinex","BTCUSD",1761207651277,0.6056796,109830.0,109820.0,0.35195619]
["bitfinex","BTCUSD",1761207651425,0.6056796,109830.0,109820.0,0.16984]
["bitfinex","BTCUSD",1761207651616,0.6056796,109830.0,109820.0,0.35295619]
["bitfinex","BTCUSD",1761207653087,0.6056796,109830.0,109820.0,0.35195619]
["bitfinex","BTCUSD",1761207653299,0.08358,109830.0,109820.0,0.35195619]
["bitfinex","BTCUSD",1761207653509,0.08358,109830.0,109820.0,0.4417752]
["bitfinex","BTCUSD",1761207653920,0.2656796,109830.0,109820.0,0.4417752]
["bitfinex","BTCUSD",1761207655588,0.2656796,109830.0,109820.0,0.19111619]
["bitfinex","BTCUSD",1761207655789,0.2656796,109830.0,109820.0,0.35195619]
["bitfinex","BTCUSD",1761207656652,0.2656796,109830.0,109820.0,0.16984]
["bitfinex","BTCUSD",1761207656884,0.2656796,109830.0,109820.0,0.009]
["bitfinex","BTCUSD",1761207657062,0.2656796,109830.0,109820.0,0.16984]
["bitfinex","BTCUSD",1761207657996,0.6056796,109830.0,109820.0,0.16984]
["bitfinex","BTCUSD",1761207660014,0.6056796,109830.0,109820.0,0.009]
["bitfinex","BTCUSD",1761207664735,0.63301244,109830.0,109820.0,0.009]
["bitfinex","BTCUSD",1761207669018,0.98755314,109830.0,109820.0,0.009]
["bitfinex","BTCUSD",1761207675997,0.18213277,109810.0,109800.0,0.1472]
["bitfinex","BTCUSD",1761207676249,0.18213277,109810.0,109800.0,0.30784]
["bitfinex","BTCUSD",1761207677822,0.18213277,109810.0,109790.0,0.20027424]
["bitfinex","BTCUSD",1761207677823,0.18214936,109800.0,109790.0,0.20027424]
["bitfinex","BTCUSD",1761207678044,0.18214936,109800.0,109790.0,0.45073325]
["bitfinex","BTCUSD",1761207678201,0.21985621,109800.0,109790.0,0.36091424]
["bitfinex","BTCUSD",1761207678556,0.21985621,109800.0,109790.0,0.16964]
["bitfinex","BTCUSD",1761207678749,0.21985621,109800.0,109790.0,0.16064]
["bitfinex","BTCUSD",1761207678928,0.21985621,109800.0,109790.0,0.34280595]
["bitfinex","BTCUSD",1761207679145,0.21985621,109800.0,109790.0,0.34380595]
["bitfinex","BTCUSD",1761207679355,0.21985621,109800.0,109790.0,0.34280595]
["bitfinex","BTCUSD",1761207679764,0.21985621,109800.0,109790.0,0.16164]
["bitfinex","BTCUSD",1761207679987,0.24719346,109800.0,109790.0,0.16164]
["bitfinex","BTCUSD",1761207680155,0.33077346,109800.0,109790.0,0.16164]
["bitfinex","BTCUSD",1761207680552,0.33077346,109800.0,109790.0,0.34380595]
["bitfinex","BTCUSD",1761207682849,0.33077346,109800.0,109790.0,0.16164]
["bitfinex","BTCUSD",1761207683009,0.33077346,109800.0,109790.0,0.34380595]
["bitfinex","BTCUSD",1761207683393,0.14721255,109800.0,109790.0,0.34380595]
["bitfinex","BTCUSD",1761207683557,0.32936191,109800.0,109790.0,0.34380595]
["bitfinex","BTCUSD",1761207684330,0.14721255,109800.0,109790.0,0.34380595]
["bitfinex","BTCUSD",1761207684539,0.32936191,109800.0,109790.0,0.34380595]
["bitfinex","BTCUSD",1761207684915,0.14721255,109800.0,109790.0,0.34380595]
["bitfinex","BTCUSD",1761207685466,0.32936191,109800.0,109790.0,0.34380595]
["bitfinex","BTCUSD",1761207685874,0.14721255,109800.0,109790.0,0.34380595]
["bitfinex","BTCUSD",1761207686096,0.32936191,109800.0,109790.0,0.34380595]
["bitfinex","BTCUSD",1761207686612,0.14721255,109800.0,109790.0,0.34380595]
["bitfinex","BTCUSD",1761207686816,0.32936191,109800.0,109790.0,0.34380595]
["bitfinex","BTCUSD",1761207695814,0.32936191,109800.0,109790.0,0.16164]
["bitfinex","BTCUSD",1761207696008,0.32936191,109800.0,109790.0,0.34380595]
["bitfinex","BTCUSD",1761207696594,0.29306661,109800.0,109790.0,0.34380595]
["bitfinex","BTCUSD",1761207697562,0.29306661,109800.0,109790.0,0.16164]
["bitfinex","BTCUSD",1761207697709,0.29306661,109800.0,109790.0,0.34380595]
["bitfinex","BTCUSD",1761207699517,0.29306661,109800.0,109790.0,0.16164]
["bitfinex","BTCUSD",1761207700144,0.29306661,109800.0,109790.0,0.34380595]
["bitfinex","BTCUSD",1761207702293,0.29306661,109800.0,109790.0,0.16164]
["bitfinex","BTCUSD",1761207705623,0.29306661,109800.0,109790.0,0.34380595]
["bitfinex","BTCUSD",1761207707493,0.29306661,109800.0,109790.0,0.16164]
["bitfinex","BTCUSD",1761207707690,0.29306661,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761207707900,0.29306661,109800.0,109790.0,0.16164]
["bitfinex","BTCUSD",1761207708859,0.29306661,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761207711412,1.14839845,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761207712319,1.14839845,109800.0,109780.0,0.013]
["bitfinex","BTCUSD",1761207712320,0.18216595,109790.0,109780.0,0.013]
["bitfinex","BTCUSD",1761207713067,0.20950913,109790.0,109780.0,0.013]
["bitfinex","BTCUSD",1761207713918,0.24080965,109790.0,109780.0,0.013]
["bitfinex","BTCUSD",1761207714692,0.24180965,109790.0,109780.0,0.013]
["bitfinex","BTCUSD",1761207715265,0.18218254,109780.0,109770.0,0.80352603]
["bitfinex","BTCUSD",1761207715969,0.20952572,109780.0,109770.0,0.34283877]
["bitfinex","BTCUSD",1761207716972,0.20952572,109780.0,109770.0,0.16064]
["bitfinex","BTCUSD",1761207717171,0.20952572,109780.0,109770.0,0.34283914]
["bitfinex","BTCUSD",1761207717310,0.20952572,109780.0,109770.0,0.16064]
["bitfinex","BTCUSD",1761207717723,0.18219914,109770.0,109760.0,0.24367169]
["bitfinex","BTCUSD",1761207717984,0.18219914,109770.0,109760.0,0.4941307]
["bitfinex","BTCUSD",1761207718421,0.20952572,109780.0,109760.0,0.4941307]
["bitfinex","BTCUSD",1761207718905,0.18219914,109770.0,109760.0,0.4941307]
["bitfinex","BTCUSD",1761207719317,0.18219914,109770.0,109760.0,0.4951307]
["bitfinex","BTCUSD",1761207719642,0.20952572,109780.0,109760.0,0.4951307]
["bitfinex","BTCUSD",1761207719818,0.18219914,109770.0,109760.0,0.4951307]
["bitfinex","BTCUSD",1761207720336,0.20952572,109780.0,109760.0,0.4961307]
["bitfinex","BTCUSD",1761207720573,0.20952572,109780.0,109760.0,0.4941307]
["bitfinex","BTCUSD",1761207720772,0.20952572,109780.0,109760.0,0.4951307]
["bitfinex","BTCUSD",1761207721078,0.20952572,109780.0,109770.0,0.00034547]
["bitfinex","BTCUSD",1761207724792,0.56421756,109780.0,109770.0,0.00034547]
["bitfinex","BTCUSD",1761207725137,1.06485756,109780.0,109770.0,0.00034547]
["bitfinex","BTCUSD",1761207725278,0.26543367,109770.0,109760.0,0.16064]
["bitfinex","BTCUSD",1761207725901,0.29278061,109770.0,109760.0,0.16064]
["bitfinex","BTCUSD",1761207726302,0.18221574,109760.0,109750.0,0.24371302]
["bitfinex","BTCUSD",1761207726537,0.18221574,109760.0,109750.0,0.40435302]
["bitfinex","BTCUSD",1761207726739,0.18224895,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1761207726945,0.53694079,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1761207727147,0.69758079,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1761207727349,1.03758079,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1761207727525,1.14817559,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1761207727940,1.14817559,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1761207729343,1.14817559,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1761207729477,1.18033254,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1761207729678,1.18133254,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1761207730623,0.64439175,109740.0,109730.0,0.18626556]
["bitfinex","BTCUSD",1761207730809,0.8266407,109740.0,109730.0,0.18626556]
["bitfinex","BTCUSD",1761207731006,0.8266407,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1761207732272,1.18133254,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1761207733499,1.27115155,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1761207736180,1.27115155,109740.0,109730.0,0.00538249]
["bitfinex","BTCUSD",1761207736725,0.91645971,109740.0,109730.0,0.00538249]
["bitfinex","BTCUSD",1761207737074,1.27115155,109740.0,109730.0,0.00538249]
["bitfinex","BTCUSD",1761207739783,0.91645971,109740.0,109730.0,0.00538249]
["bitfinex","BTCUSD",1761207740005,1.27115155,109740.0,109730.0,0.00538249]
["bitfinex","BTCUSD",1761207743073,1.62584339,109740.0,109730.0,0.00538249]
["bitfinex","BTCUSD",1761207743233,1.27115155,109740.0,109730.0,0.00538249]
["bitfinex","BTCUSD",1761207743830,1.62584339,109740.0,109730.0,0.00538249]
["bitfinex","BTCUSD",1761207744210,1.27115155,109740.0,109730.0,0.00538249]
["bitfinex","BTCUSD",1761207744620,1.62584339,109740.0,109730.0,0.00538249]
["bitfinex","BTCUSD",1761207745659,1.27115155,109740.0,109730.0,0.00538249]
["bitfinex","BTCUSD",1761207746211,1.62584339,109740.0,109730.0,0.00538249]
["bitfinex","BTCUSD",1761207746521,0.52228217,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761207746728,0.68300217,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761207746900,1.03830249,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761207747882,1.03830249,109720.0,109710.0,0.0014]
["bitfinex","BTCUSD",1761207749244,1.03830249,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1761207750086,1.39360281,109720.0,109710.0,0.0024]
["bitfinex","BTCUSD",1761207750762,1.39360281,109720.0,109710.0,0.0014]
["bitfinex","BTCUSD",1761207751069,1.03830249,109720.0,109710.0,0.0014]
["bitfinex","BTCUSD",1761207751605,1.1281215,109720.0,109710.0,0.0014]
["bitfinex","BTCUSD",1761207751808,1.48342182,109720.0,109710.0,0.0014]
["bitfinex","BTCUSD",1761207751988,1.48342182,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761207752183,0.1823154,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1761207752585,0.1823154,109700.0,109690.0,0.00178324]
["bitfinex","BTCUSD",1761207752810,0.1823154,109700.0,109690.0,0.18411526]
["bitfinex","BTCUSD",1761207753096,0.1823154,109700.0,109690.0,0.00178324]
["bitfinex","BTCUSD",1761207753429,0.1823154,109700.0,109690.0,0.18611526]
["bitfinex","BTCUSD",1761207753834,0.07745,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761207754343,0.07745,109710.0,109700.0,0.27213441]
["bitfinex","BTCUSD",1761207754527,0.07745,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761207754862,0.10960695,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761207755082,0.07745,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761207756110,0.07845,109740.0,109730.0,0.27208457]
["bitfinex","BTCUSD",1761207756314,0.07745,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761207756748,0.10397444,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761207757151,0.07745,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761207757682,0.25964914,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761207758103,0.07745,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761207758992,0.28863077,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761207759338,0.4199055,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761207759976,0.0799055,109790.0,109780.0,0.4436525]
["bitfinex","BTCUSD",1761207760193,0.0799055,109790.0,109780.0,0.43272155]
["bitfinex","BTCUSD",1761207760395,0.0809055,109790.0,109780.0,0.43272155]
["bitfinex","BTCUSD",1761207760630,0.61938706,109790.0,109770.0,0.16072]
["bitfinex","BTCUSD",1761207760851,0.18219914,109770.0,109760.0,0.05248]
["bitfinex","BTCUSD",1761207761053,0.25964914,109770.0,109750.0,0.35206395]
["bitfinex","BTCUSD",1761207761252,0.25964914,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761207761384,0.07745,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761207761783,0.07745,109770.0,109760.0,0.32451475]
["bitfinex","BTCUSD",1761207761981,0.61117974,109790.0,109770.0,0.18218513]
["bitfinex","BTCUSD",1761207762248,0.61117974,109790.0,109770.0,0.34290513]
["bitfinex","BTCUSD",1761207762842,0.18218254,109780.0,109770.0,0.34290513]
["bitfinex","BTCUSD",1761207763002,0.61117974,109790.0,109770.0,0.34290513]
["bitfinex","BTCUSD",1761207763682,0.4199055,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761207764024,0.0799055,109790.0,109780.0,0.27200155]
["bitfinex","BTCUSD",1761207764750,0.26207145,109790.0,109780.0,0.27200155]
["bitfinex","BTCUSD",1761207765698,0.26207145,109790.0,109780.0,0.08981901]
["bitfinex","BTCUSD",1761207766482,0.26207145,109790.0,109770.0,0.34290513]
["bitfinex","BTCUSD",1761207766690,0.25961595,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761207767085,0.25961595,109790.0,109780.0,0.16068]
["bitfinex","BTCUSD",1761207767238,0.25961595,109790.0,109780.0,0.34286254]
["bitfinex","BTCUSD",1761207767585,0.61491627,109790.0,109770.0,0.27200414]
["bitfinex","BTCUSD",1761207767748,0.25961595,109790.0,109770.0,0.43268414]
["bitfinex","BTCUSD",1761207768082,0.18218254,109780.0,109770.0,0.43268414]
["bitfinex","BTCUSD",1761207769392,0.18218254,109780.0,109770.0,0.43269815]
["bitfinex","BTCUSD",1761207770210,0.18218254,109780.0,109770.0,0.27201815]
["bitfinex","BTCUSD",1761207770414,0.25961595,109790.0,109770.0,0.43269815]
["bitfinex","BTCUSD",1761207770573,0.07745,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761207770916,0.25961595,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761207771728,0.25961595,109790.0,109770.0,0.43269815]
["bitfinex","BTCUSD",1761207771947,0.18429274,109780.0,109770.0,0.43269815]
["bitfinex","BTCUSD",1761207773252,0.0021102,109780.0,109770.0,0.43269815]
["bitfinex","BTCUSD",1761207774509,0.18429274,109780.0,109770.0,0.43269815]
["bitfinex","BTCUSD",1761207775055,0.0021102,109780.0,109770.0,0.43269815]
["bitfinex","BTCUSD",1761207777321,0.18429274,109780.0,109770.0,0.43269815]
["bitfinex","BTCUSD",1761207778058,0.0021102,109780.0,109770.0,0.43269815]
["bitfinex","BTCUSD",1761207778459,0.18429274,109780.0,109770.0,0.43269815]
["bitfinex","BTCUSD",1761207779096,0.0021102,109780.0,109770.0,0.43269815]
["bitfinex","BTCUSD",1761207779299,0.18429274,109780.0,109770.0,0.43269815]
["bitfinex","BTCUSD",1761207780775,0.0021102,109780.0,109770.0,0.43269815]
["bitfinex","BTCUSD",1761207781200,0.18429274,109780.0,109770.0,0.43269815]
["bitfinex","BTCUSD",1761207781398,0.18429274,109780.0,109760.0,0.33852652]
["bitfinex","BTCUSD",1761207781609,0.18319783,109780.0,109770.0,0.16064]
["bitfinex","BTCUSD",1761207781805,0.18218254,109780.0,109770.0,0.16064]
["bitfinex","BTCUSD",1761207782040,0.18218254,109780.0,109770.0,0.34283914]
["bitfinex","BTCUSD",1761207782366,0.18429274,109780.0,109770.0,0.16064]
["bitfinex","BTCUSD",1761207782567,0.18219914,109770.0,109760.0,0.42834553]
["bitfinex","BTCUSD",1761207782787,0.18219914,109770.0,109760.0,0.58898553]
["bitfinex","BTCUSD",1761207783173,0.18219914,109770.0,109760.0,0.57987475]
["bitfinex","BTCUSD",1761207783481,0.18219914,109770.0,109760.0,0.41923475]
["bitfinex","BTCUSD",1761207783639,0.18219914,109770.0,109760.0,0.57987475]
["bitfinex","BTCUSD",1761207784474,0.18218254,109780.0,109760.0,0.57987475]
["bitfinex","BTCUSD",1761207784682,0.20952672,109780.0,109760.0,0.57987475]
["bitfinex","BTCUSD",1761207785318,0.54952672,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761207785521,0.54075635,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761207786355,0.01857381,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761207786570,0.20075635,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761207787069,0.01857381,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761207787286,0.20075635,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761207787419,0.01857381,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761207787644,0.20075635,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761207788328,0.20075635,109780.0,109760.0,0.40965085]
["bitfinex","BTCUSD",1761207788775,0.20075635,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761207789157,0.20286655,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761207789596,0.20286655,109780.0,109760.0,0.40965085]
["bitfinex","BTCUSD",1761207789757,0.18219914,109770.0,109760.0,0.24901085]
["bitfinex","BTCUSD",1761207789955,0.18219914,109770.0,109760.0,0.40965085]
["bitfinex","BTCUSD",1761207790268,0.55605667,109780.0,109760.0,0.40965085]
["bitfinex","BTCUSD",1761207790576,0.20075635,109780.0,109760.0,0.24901085]
["bitfinex","BTCUSD",1761207790775,0.20075635,109780.0,109770.0,0.16064]
["bitfinex","BTCUSD",1761207790976,0.55605667,109780.0,109770.0,0.16064]
["bitfinex","BTCUSD",1761207791642,0.18219914,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761207791840,0.18219914,109770.0,109760.0,0.16064]
["bitfinex","BTCUSD",1761207791969,0.18219914,109770.0,109760.0,0.34285574]
["bitfinex","BTCUSD",1761207792770,0.18219914,109770.0,109760.0,0.16064]
["bitfinex","BTCUSD",1761207792984,0.20954569,109770.0,109760.0,0.16064]
["bitfinex","BTCUSD",1761207793188,0.20954569,109770.0,109760.0,0.34285574]
["bitfinex","BTCUSD",1761207794452,0.20954569,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761207794641,0.20954569,109770.0,109760.0,0.34285574]
["bitfinex","BTCUSD",1761207795048,0.21131053,109770.0,109760.0,0.34285574]
["bitfinex","BTCUSD",1761207795383,0.00176484,109770.0,109760.0,0.34285574]
["bitfinex","BTCUSD",1761207797009,0.18396398,109770.0,109760.0,0.34285574]
["bitfinex","BTCUSD",1761207797175,0.5392643,109770.0,109760.0,0.16064]
["bitfinex","BTCUSD",1761207797786,0.8792643,109770.0,109760.0,0.16064]
["bitfinex","BTCUSD",1761207797997,0.9567143,109770.0,109760.0,0.16064]
["bitfinex","BTCUSD",1761207798579,0.18221574,109760.0,109740.0,0.19134664]
["bitfinex","BTCUSD",1761207798940,0.1822161,109760.0,109750.0,0.34287234]
["bitfinex","BTCUSD",1761207799214,0.59964914,109770.0,109750.0,0.34287234]
["bitfinex","BTCUSD",1761207799596,0.18221574,109760.0,109750.0,0.34287234]
["bitfinex","BTCUSD",1761207803634,0.18221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761207803982,0.18221574,109760.0,109750.0,0.34287234]
["bitfinex","BTCUSD",1761207804902,0.79028914,109770.0,109750.0,0.34287234]
["bitfinex","BTCUSD",1761207805261,0.18363515,109760.0,109750.0,0.34287234]
["bitfinex","BTCUSD",1761207806464,0.00141941,109760.0,109750.0,0.34287234]
["bitfinex","BTCUSD",1761207819719,0.18363515,109760.0,109750.0,0.34287234]
["bitfinex","BTCUSD",1761207820359,0.00141941,109760.0,109750.0,0.34287234]
["bitfinex","BTCUSD",1761207820573,0.10745,109770.0,109750.0,0.34287234]
["bitfinex","BTCUSD",1761207820709,0.28966429,109770.0,109750.0,0.34287234]
["bitfinex","BTCUSD",1761207821391,0.28964914,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761207823217,0.03,109770.0,109760.0,0.28296769]
["bitfinex","BTCUSD",1761207823436,0.03,109770.0,109760.0,0.27203475]
["bitfinex","BTCUSD",1761207824490,0.03,109770.0,109760.0,0.32447475]
["bitfinex","BTCUSD",1761207826064,0.03,109770.0,109760.0,0.50785703]
["bitfinex","BTCUSD",1761207826490,0.03,109770.0,109760.0,0.36065703]
["bitfinex","BTCUSD",1761207826693,0.03,109770.0,109760.0,0.50785703]
["bitfinex","BTCUSD",1761207826903,0.03,109770.0,109760.0,0.85261009]
["bitfinex","BTCUSD",1761207827101,0.03034549,109770.0,109760.0,0.85261009]
["bitfinex","BTCUSD",1761207828359,0.02989756,109770.0,109760.0,0.85261009]
["bitfinex","BTCUSD",1761207828972,0.02989756,109770.0,109760.0,0.85361009]
["bitfinex","BTCUSD",1761207834096,0.02989756,109770.0,109760.0,1.01421009]
["bitfinex","BTCUSD",1761207834299,0.02989756,109770.0,109760.0,0.80117009]
["bitfinex","BTCUSD",1761207834515,0.02989756,109770.0,109760.0,0.33022781]
["bitfinex","BTCUSD",1761207834658,0.03091285,109770.0,109760.0,0.49082781]
["bitfinex","BTCUSD",1761207834862,0.02989756,109770.0,109760.0,0.48607475]
["bitfinex","BTCUSD",1761207835393,0.02989756,109770.0,109760.0,0.48507475]
["bitfinex","BTCUSD",1761207839863,0.02989756,109770.0,109760.0,0.48475045]
["bitfinex","BTCUSD",1761207840645,0.02989756,109770.0,109760.0,0.48575045]
["bitfinex","BTCUSD",1761207845307,0.02989756,109770.0,109760.0,0.48475045]
["bitfinex","BTCUSD",1761207848627,0.2120967,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761207848838,0.2895467,109770.0,109760.0,0.1606]
["bitfinex","BTCUSD",1761207850833,0.18221574,109760.0,109750.0,0.27305135]
["bitfinex","BTCUSD",1761207851039,0.18221574,109760.0,109750.0,0.43265135]
["bitfinex","BTCUSD",1761207851777,0.18221574,109760.0,109750.0,0.34283234]
["bitfinex","BTCUSD",1761207852296,0.2895467,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761207852778,0.2895467,109770.0,109750.0,0.34383234]
["bitfinex","BTCUSD",1761207852980,0.18221574,109760.0,109750.0,0.34383234]
["bitfinex","BTCUSD",1761207854087,0.18221574,109760.0,109750.0,0.34283234]
["bitfinex","BTCUSD",1761207854270,0.20566126,109760.0,109750.0,0.34283234]
["bitfinex","BTCUSD",1761207855287,0.20566126,109760.0,109750.0,0.34383234]
["bitfinex","BTCUSD",1761207857722,0.02344552,109760.0,109750.0,0.34383234]
["bitfinex","BTCUSD",1761207858114,0.18221574,109760.0,109750.0,0.34383234]
["bitfinex","BTCUSD",1761207858275,0.2895467,109770.0,109750.0,0.34383234]
["bitfinex","BTCUSD",1761207858618,0.18221574,109760.0,109750.0,0.34383234]
["bitfinex","BTCUSD",1761207859044,0.18221574,109760.0,109750.0,0.34283234]
["bitfinex","BTCUSD",1761207860002,0.18223234,109750.0,109740.0,0.24486053]
["bitfinex","BTCUSD",1761207860210,0.18324763,109750.0,109740.0,0.21411389]
["bitfinex","BTCUSD",1761207860445,0.18324763,109750.0,109740.0,0.16167389]
["bitfinex","BTCUSD",1761207860661,0.52324763,109750.0,109740.0,0.00107389]
["bitfinex","BTCUSD",1761207860903,0.25862506,109740.0,109730.0,0.35597813]
["bitfinex","BTCUSD",1761207861112,0.25862506,109740.0,109730.0,0.44579714]
["bitfinex","BTCUSD",1761207861292,0.25862506,109740.0,109730.0,0.1646]
["bitfinex","BTCUSD",1761207861872,0.61353961,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1761207862070,0.25862506,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1761207862658,0.61353961,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1761207862863,0.95353961,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1761207863068,0.25464556,109730.0,109720.0,0.1606]
["bitfinex","BTCUSD",1761207864028,0.25464556,109730.0,109720.0,0.34288217]
["bitfinex","BTCUSD",1761207864612,0.25464556,109730.0,109720.0,0.1606]
["bitfinex","BTCUSD",1761207864812,0.25464556,109730.0,109720.0,0.34288217]
["bitfinex","BTCUSD",1761207865240,0.25464556,109730.0,109720.0,0.1606]
["bitfinex","BTCUSD",1761207865810,0.41524556,109730.0,109710.0,0.19135361]
["bitfinex","BTCUSD",1761207866115,0.41524556,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761207866542,0.41524556,109730.0,109710.0,0.35195361]
["bitfinex","BTCUSD",1761207866917,0.41524556,109730.0,109710.0,0.35295361]
["bitfinex","BTCUSD",1761207867113,0.07238,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761207867320,0.25464556,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761207867768,0.25464556,109730.0,109710.0,0.44277262]
["bitfinex","BTCUSD",1761207867974,0.25464556,109730.0,109710.0,0.44177262]
["bitfinex","BTCUSD",1761207869801,0.25464556,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761207871953,0.25464556,109730.0,109720.0,0.18297357]
["bitfinex","BTCUSD",1761207872082,0.25364556,109730.0,109720.0,0.18297357]
["bitfinex","BTCUSD",1761207873642,0.25364556,109730.0,109720.0,0.0006914]
["bitfinex","BTCUSD",1761207874162,0.25364556,109730.0,109720.0,0.18297357]
["bitfinex","BTCUSD",1761207874365,0.25364556,109730.0,109720.0,0.0006914]
["bitfinex","BTCUSD",1761207874861,0.25364556,109730.0,109720.0,0.18297357]
["bitfinex","BTCUSD",1761207878293,0.25364556,109730.0,109720.0,0.0006914]
["bitfinex","BTCUSD",1761207878438,0.25364556,109730.0,109720.0,0.18297357]
["bitfinex","BTCUSD",1761207880563,0.2711398,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761207880564,0.09873585,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761207880686,0.07138,109750.0,109740.0,0.35382388]
["bitfinex","BTCUSD",1761207880884,0.07138,109750.0,109740.0,0.34288895]
["bitfinex","BTCUSD",1761207881695,0.25361234,109750.0,109740.0,0.34288895]
["bitfinex","BTCUSD",1761207881920,0.07138,109750.0,109740.0,0.34288895]
["bitfinex","BTCUSD",1761207882864,0.27847618,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761207883079,0.09626017,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761207885978,0.27847591,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761207889205,0.27847591,109760.0,109740.0,0.49008895]
["bitfinex","BTCUSD",1761207889415,0.27847591,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761207890652,0.27847591,109760.0,109740.0,0.57990796]
["bitfinex","BTCUSD",1761207890883,0.27847591,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761207891781,0.27847591,109760.0,109740.0,0.58090796]
["bitfinex","BTCUSD",1761207891978,0.27847591,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761207893363,0.27847591,109760.0,109740.0,0.49008895]
["bitfinex","BTCUSD",1761207893522,0.27847591,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761207894115,0.63363093,109760.0,109740.0,0.49008895]
["bitfinex","BTCUSD",1761207894444,0.63363093,109760.0,109740.0,0.34288895]
["bitfinex","BTCUSD",1761207894830,0.63363093,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761207895483,0.09626017,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761207895812,0.27847591,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761207898739,0.27847591,109760.0,109740.0,0.34288895]
["bitfinex","BTCUSD",1761207898895,0.27847591,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761207899989,0.63363093,109760.0,109740.0,0.34288895]
["bitfinex","BTCUSD",1761207900642,0.18223234,109750.0,109740.0,0.34288895]
["bitfinex","BTCUSD",1761207900851,0.63363093,109760.0,109740.0,0.34288895]
["bitfinex","BTCUSD",1761207901111,0.63363093,109760.0,109740.0,0.34388895]
["bitfinex","BTCUSD",1761207901335,0.18223234,109750.0,109740.0,0.34288895]
["bitfinex","BTCUSD",1761207901558,0.18223234,109750.0,109730.0,0.00034567]
["bitfinex","BTCUSD",1761207901559,0.59362895,109740.0,109730.0,0.00034567]
["bitfinex","BTCUSD",1761207901764,0.59362895,109740.0,109700.0,0.5]
["bitfinex","BTCUSD",1761207901765,0.18229878,109710.0,109700.0,0.5]
["bitfinex","BTCUSD",1761207901942,0.77029909,109710.0,109700.0,0.5]
["bitfinex","BTCUSD",1761207902189,0.7692838,109710.0,109700.0,0.5]
["bitfinex","BTCUSD",1761207902399,0.41412878,109710.0,109700.0,0.5]
["bitfinex","BTCUSD",1761207903042,0.23183,109710.0,109700.0,0.5]
["bitfinex","BTCUSD",1761207903325,0.41412878,109710.0,109700.0,0.5]
["bitfinex","BTCUSD",1761207903533,0.7692838,109710.0,109700.0,0.5]
["bitfinex","BTCUSD",1761207903734,0.41412878,109710.0,109700.0,0.5]
["bitfinex","BTCUSD",1761207903943,0.41412878,109710.0,109700.0,0.6823154]
["bitfinex","BTCUSD",1761207904377,0.41412878,109710.0,109700.0,0.6833154]
["bitfinex","BTCUSD",1761207904751,0.41412878,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1761207905209,0.7692838,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1761207907482,0.7692838,109710.0,109700.0,0.00203734]
["bitfinex","BTCUSD",1761207911327,0.7692838,109710.0,109700.0,0.00103734]
["bitfinex","BTCUSD",1761207913213,1.1092838,109710.0,109700.0,0.00103734]
["bitfinex","BTCUSD",1761207915274,0.75412878,109710.0,109700.0,0.00103734]
["bitfinex","BTCUSD",1761207915562,1.1092838,109710.0,109700.0,0.00103734]
["bitfinex","BTCUSD",1761207917621,0.75412878,109710.0,109700.0,0.00103734]
["bitfinex","BTCUSD",1761207917824,1.1092838,109710.0,109700.0,0.00103734]
["bitfinex","BTCUSD",1761207921140,0.75412878,109710.0,109700.0,0.00103734]
["bitfinex","BTCUSD",1761207921324,1.1092838,109710.0,109700.0,0.00103734]
["bitfinex","BTCUSD",1761207929681,0.75412878,109710.0,109700.0,0.00103734]
["bitfinex","BTCUSD",1761207929971,1.1092838,109710.0,109700.0,0.00103734]
["bitfinex","BTCUSD",1761207930310,1.13883587,109710.0,109700.0,0.00103734]
["bitfinex","BTCUSD",1761207930645,0.78368085,109710.0,109700.0,0.00103734]
["bitfinex","BTCUSD",1761207936454,0.62288085,109710.0,109700.0,0.18335274]
["bitfinex","BTCUSD",1761207936593,0.78356085,109710.0,109700.0,0.18335274]
["bitfinex","BTCUSD",1761207936957,0.32759746,109710.0,109700.0,0.18335274]
["bitfinex","BTCUSD",1761207938533,0.12071207,109710.0,109700.0,0.64447067]
["bitfinex","BTCUSD",1761207938742,0.02955207,109710.0,109700.0,0.52251403]
["bitfinex","BTCUSD",1761207938944,0.02955207,109710.0,109700.0,0.27317175]
["bitfinex","BTCUSD",1761207939075,0.02955207,109710.0,109700.0,0.48633175]
["bitfinex","BTCUSD",1761207939276,0.02955207,109710.0,109700.0,0.43385175]
["bitfinex","BTCUSD",1761207939581,0.02955207,109710.0,109700.0,0.48633175]
["bitfinex","BTCUSD",1761207947846,0.02955207,109710.0,109700.0,0.63353175]
["bitfinex","BTCUSD",1761207949522,0.02955207,109710.0,109700.0,0.63453175]
["bitfinex","BTCUSD",1761207965385,0.02955207,109710.0,109700.0,0.52351403]
["bitfinex","BTCUSD",1761207966965,0.02955207,109710.0,109700.0,0.27417175]
["bitfinex","BTCUSD",1761207967169,0.56720199,109710.0,109700.0,0.00203734]
["bitfinex","BTCUSD",1761207967342,0.21185085,109710.0,109700.0,0.00203734]
["bitfinex","BTCUSD",1761207967553,0.56720199,109710.0,109700.0,0.00203734]
["bitfinex","BTCUSD",1761207967910,0.21185085,109710.0,109700.0,0.00103734]
["bitfinex","BTCUSD",1761207969270,0.56720199,109710.0,109700.0,0.00103734]
["bitfinex","BTCUSD",1761207969474,0.56720199,109710.0,109690.0,0.0004]
["bitfinex","BTCUSD",1761207969475,0.27243806,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1761207969689,0.71760821,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1761207969901,0.26809355,109680.0,109660.0,0.1827819]
["bitfinex","BTCUSD",1761207970128,0.26809355,109680.0,109660.0,0.18277859]
["bitfinex","BTCUSD",1761207971119,0.18236527,109670.0,109660.0,0.18277859]
["bitfinex","BTCUSD",1761207971795,0.18236527,109670.0,109660.0,0.18377859]
["bitfinex","BTCUSD",1761207971930,0.26809355,109680.0,109660.0,0.18377859]
["bitfinex","BTCUSD",1761207972264,0.18236527,109670.0,109660.0,0.18477859]
["bitfinex","BTCUSD",1761207972605,0.26809355,109680.0,109660.0,0.18477859]
["bitfinex","BTCUSD",1761207972821,0.18236527,109670.0,109660.0,0.18477859]
["bitfinex","BTCUSD",1761207973077,0.20017813,109670.0,109660.0,0.18477859]
["bitfinex","BTCUSD",1761207973578,0.20017813,109670.0,109660.0,0.18377859]
["bitfinex","BTCUSD",1761207973781,0.01781286,109670.0,109660.0,0.18477859]
["bitfinex","BTCUSD",1761207974185,0.26809355,109680.0,109660.0,0.18477859]
["bitfinex","BTCUSD",1761207974721,0.26809355,109680.0,109660.0,0.18377859]
["bitfinex","BTCUSD",1761207974920,0.26809355,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761207975055,0.26807865,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761207975808,0.08573,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761207976102,0.08573,109680.0,109670.0,0.34316527]
["bitfinex","BTCUSD",1761207976659,0.1042913,109680.0,109670.0,0.34316527]
["bitfinex","BTCUSD",1761207978028,0.28663995,109680.0,109670.0,0.34316527]
["bitfinex","BTCUSD",1761207979594,0.28663995,109680.0,109670.0,0.1608]
["bitfinex","BTCUSD",1761207983702,0.28663995,109680.0,109670.0,0.34420303]
["bitfinex","BTCUSD",1761207988145,0.31619202,109680.0,109670.0,0.34420303]
["bitfinex","BTCUSD",1761207990913,0.12651027,109680.0,109670.0,0.34420303]
["bitfinex","BTCUSD",1761207991670,0.02955207,109680.0,109670.0,0.34420303]
["bitfinex","BTCUSD",1761207991921,0.21190072,109680.0,109670.0,0.34420303]
["bitfinex","BTCUSD",1761207992761,0.22819335,109680.0,109670.0,0.34420303]
["bitfinex","BTCUSD",1761207995931,0.0458447,109680.0,109670.0,0.34420303]
["bitfinex","BTCUSD",1761207996274,0.02955207,109680.0,109670.0,0.34420303]
["bitfinex","BTCUSD",1761207998183,0.04638836,109680.0,109670.0,0.34420303]
["bitfinex","BTCUSD",1761208000119,0.02955207,109680.0,109670.0,0.43402204]
["bitfinex","BTCUSD",1761208000323,0.02955207,109680.0,109670.0,0.52268432]
["bitfinex","BTCUSD",1761208006715,0.02955207,109680.0,109670.0,0.55004688]
["bitfinex","BTCUSD",1761208007580,0.02955207,109680.0,109670.0,0.55104688]
["bitfinex","BTCUSD",1761208007787,0.02955207,109680.0,109670.0,0.55204688]
["bitfinex","BTCUSD",1761208007991,0.02955207,109680.0,109670.0,0.55104688]
["bitfinex","BTCUSD",1761208008399,0.02955207,109680.0,109670.0,0.55204688]
["bitfinex","BTCUSD",1761208017979,0.02955207,109680.0,109670.0,0.48850204]
["bitfinex","BTCUSD",1761208019134,0.02955207,109680.0,109670.0,0.34608303]
["bitfinex","BTCUSD",1761208024998,0.02955207,109680.0,109670.0,0.49328303]
["bitfinex","BTCUSD",1761208027070,0.35550086,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761208027290,0.53783298,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761208027634,0.53783298,109690.0,109680.0,0.18304043]
["bitfinex","BTCUSD",1761208027841,0.10772062,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761208028087,0.64553688,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761208028300,0.18233202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761208029054,0.53884817,109690.0,109670.0,0.19148353]
["bitfinex","BTCUSD",1761208029257,0.53784951,109680.0,109660.0,0.19189768]
["bitfinex","BTCUSD",1761208029510,0.53784951,109680.0,109670.0,0.16068]
["bitfinex","BTCUSD",1761208030072,0.53784951,109680.0,109670.0,0.34304527]
["bitfinex","BTCUSD",1761208031588,0.53784951,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761208032960,0.53784951,109680.0,109660.0,0.16108]
["bitfinex","BTCUSD",1761208033203,0.00101529,109670.0,109660.0,0.3434619]
["bitfinex","BTCUSD",1761208033401,0.53784951,109680.0,109660.0,0.34346137]
["bitfinex","BTCUSD",1761208033602,0.18236527,109670.0,109660.0,0.34484518]
["bitfinex","BTCUSD",1761208033804,0.53888142,109670.0,109660.0,0.00178381]
["bitfinex","BTCUSD",1761208034132,0.53786613,109670.0,109660.0,0.18416571]
["bitfinex","BTCUSD",1761208035192,0.53786613,109670.0,109660.0,0.00278381]
["bitfinex","BTCUSD",1761208035377,0.53786613,109670.0,109660.0,0.18416571]
["bitfinex","BTCUSD",1761208035578,0.53786613,109670.0,109660.0,0.18516571]
["bitfinex","BTCUSD",1761208036141,0.53786613,109670.0,109660.0,0.18416571]
["bitfinex","BTCUSD",1761208036480,0.53786613,109670.0,109660.0,0.00178381]
["bitfinex","BTCUSD",1761208036684,0.53786613,109670.0,109660.0,0.18416571]
["bitfinex","BTCUSD",1761208040379,0.30999989,109690.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761208040557,0.34302865,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761208041082,0.34302865,109680.0,109660.0,0.1827819]
["bitfinex","BTCUSD",1761208041282,0.69852951,109680.0,109660.0,0.1827819]
["bitfinex","BTCUSD",1761208041485,0.72589883,109680.0,109670.0,0.00103776]
["bitfinex","BTCUSD",1761208041871,0.72689883,109680.0,109670.0,0.18340303]
["bitfinex","BTCUSD",1761208042076,0.37139797,109680.0,109670.0,0.18340303]
["bitfinex","BTCUSD",1761208042306,0.72589883,109680.0,109670.0,0.18340303]
["bitfinex","BTCUSD",1761208042978,0.72689883,109680.0,109670.0,0.18340303]
["bitfinex","BTCUSD",1761208043802,0.54455018,109680.0,109670.0,0.18340303]
["bitfinex","BTCUSD",1761208043972,0.72689883,109680.0,109670.0,0.18340303]
["bitfinex","BTCUSD",1761208044197,0.72689883,109680.0,109670.0,0.00103776]
["bitfinex","BTCUSD",1761208044396,0.37139797,109680.0,109670.0,0.18340303]
["bitfinex","BTCUSD",1761208044606,0.72689883,109680.0,109670.0,0.18340303]
["bitfinex","BTCUSD",1761208045009,0.37139797,109680.0,109670.0,0.18340303]
["bitfinex","BTCUSD",1761208045191,0.18904932,109680.0,109670.0,0.18340303]
["bitfinex","BTCUSD",1761208046289,0.001,109680.0,109670.0,0.18340303]
["bitfinex","BTCUSD",1761208046735,0.001,109680.0,109670.0,0.35502494]
["bitfinex","BTCUSD",1761208046974,0.001,109680.0,109670.0,0.34408303]
["bitfinex","BTCUSD",1761208047358,0.001,109680.0,109670.0,0.43390204]
["bitfinex","BTCUSD",1761208047549,0.001,109680.0,109670.0,0.48638204]
["bitfinex","BTCUSD",1761208053320,0.001,109680.0,109670.0,0.63358204]
["bitfinex","BTCUSD",1761208053544,0.001,109680.0,109670.0,0.52256432]
["bitfinex","BTCUSD",1761208053747,0.001,109680.0,109670.0,0.54992693]
["bitfinex","BTCUSD",1761208054063,0.001,109680.0,109670.0,0.69712693]
["bitfinex","BTCUSD",1761208054247,0.29003665,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761208054461,0.29003665,109700.0,109690.0,0.34301202]
["bitfinex","BTCUSD",1761208054737,0.63003665,109700.0,109690.0,0.34301202]
["bitfinex","BTCUSD",1761208055139,0.65739926,109700.0,109690.0,0.34301202]
["bitfinex","BTCUSD",1761208055779,0.65839926,109700.0,109690.0,0.34301202]
["bitfinex","BTCUSD",1761208058122,0.47608323,109700.0,109690.0,0.34301202]
["bitfinex","BTCUSD",1761208059757,0.13608323,109700.0,109690.0,0.34335788]
["bitfinex","BTCUSD",1761208060802,0.31739863,109700.0,109690.0,0.34335788]
["bitfinex","BTCUSD",1761208060981,0.31839863,109700.0,109690.0,0.34335788]
["bitfinex","BTCUSD",1761208063759,0.31839863,109700.0,109690.0,0.16102586]
["bitfinex","BTCUSD",1761208063886,0.31839863,109700.0,109690.0,0.34335788]
["bitfinex","BTCUSD",1761208065392,0.13608323,109700.0,109690.0,0.34335788]
["bitfinex","BTCUSD",1761208065591,0.31839863,109700.0,109690.0,0.34335788]
["bitfinex","BTCUSD",1761208066833,0.13608323,109700.0,109690.0,0.34335788]
["bitfinex","BTCUSD",1761208067343,0.31839863,109700.0,109690.0,0.34335788]
["bitfinex","BTCUSD",1761208070143,0.13608323,109700.0,109690.0,0.34335788]
["bitfinex","BTCUSD",1761208071340,0.67376829,109700.0,109690.0,0.16098586]
["bitfinex","BTCUSD",1761208071747,0.31839863,109700.0,109690.0,0.34331788]
["bitfinex","BTCUSD",1761208072480,0.31839863,109700.0,109690.0,0.16098586]
["bitfinex","BTCUSD",1761208073212,0.11954261,109700.0,109690.0,0.34331788]
["bitfinex","BTCUSD",1761208073448,0.001,109700.0,109690.0,0.5265557]
["bitfinex","BTCUSD",1761208073659,0.001,109700.0,109690.0,0.8939116]
["bitfinex","BTCUSD",1761208074029,0.001,109700.0,109690.0,0.92279124]
["bitfinex","BTCUSD",1761208074170,0.001,109700.0,109690.0,0.8939116]
["bitfinex","BTCUSD",1761208074604,0.00107431,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761208074781,0.00107431,109720.0,109710.0,0.48523779]
["bitfinex","BTCUSD",1761208078092,0.00107431,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761208078300,0.00107431,109720.0,109710.0,0.34293878]
["bitfinex","BTCUSD",1761208078505,0.0299776,109720.0,109710.0,0.34293878]
["bitfinex","BTCUSD",1761208080844,0.21225977,109720.0,109710.0,0.34293878]
["bitfinex","BTCUSD",1761208081058,0.0299776,109720.0,109710.0,0.34293878]
["bitfinex","BTCUSD",1761208082081,0.13853314,109730.0,109710.0,0.34293878]
["bitfinex","BTCUSD",1761208082926,0.4939028,109730.0,109710.0,0.34293878]
["bitfinex","BTCUSD",1761208084106,0.5850428,109730.0,109710.0,0.34293878]
["bitfinex","BTCUSD",1761208084451,0.55768598,109730.0,109710.0,0.34293878]
["bitfinex","BTCUSD",1761208084654,0.02735834,109720.0,109710.0,0.34293878]
["bitfinex","BTCUSD",1761208085098,0.05720477,109720.0,109710.0,0.34293878]
["bitfinex","BTCUSD",1761208085338,0.02735834,109720.0,109710.0,0.34293878]
["bitfinex","BTCUSD",1761208086533,0.20964051,109720.0,109710.0,0.34293878]
["bitfinex","BTCUSD",1761208086901,0.02735834,109720.0,109710.0,0.34293878]
["bitfinex","BTCUSD",1761208087101,0.05763339,109720.0,109710.0,0.34293878]
["bitfinex","BTCUSD",1761208088636,0.02735834,109720.0,109710.0,0.34293878]
["bitfinex","BTCUSD",1761208088966,0.27340608,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761208089148,0.30076243,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761208089358,0.14850997,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761208090216,0.14950997,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761208090635,0.33177553,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761208094697,0.33212122,109730.0,109710.0,0.43275779]
["bitfinex","BTCUSD",1761208094899,0.33212122,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761208095546,0.33112122,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761208095777,0.33112122,109730.0,109710.0,0.34293878]
["bitfinex","BTCUSD",1761208096522,0.33212122,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761208096772,0.33112122,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761208097819,0.33112122,109730.0,109710.0,0.34293878]
["bitfinex","BTCUSD",1761208098030,0.33112122,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761208098644,0.33212122,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761208099753,0.33212122,109730.0,109710.0,0.34293878]
["bitfinex","BTCUSD",1761208099958,0.49268122,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761208101167,0.46532487,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761208103125,0.46532487,109730.0,109710.0,0.34293878]
["bitfinex","BTCUSD",1761208103327,0.46532487,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761208103896,0.30476487,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761208111227,0.12249931,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761208114780,0.09248569,109730.0,109720.0,0.28303811]
["bitfinex","BTCUSD",1761208115028,0.09248569,109730.0,109720.0,0.27210118]
["bitfinex","BTCUSD",1761208115870,0.12936522,109730.0,109720.0,0.27210118]
["bitfinex","BTCUSD",1761208116005,0.09148569,109730.0,109720.0,0.27210118]
["bitfinex","BTCUSD",1761208116904,0.12858105,109730.0,109720.0,0.27210118]
["bitfinex","BTCUSD",1761208117062,0.09148569,109730.0,109720.0,0.27210118]
["bitfinex","BTCUSD",1761208117849,0.12871058,109730.0,109720.0,0.27210118]
["bitfinex","BTCUSD",1761208119240,0.09148569,109730.0,109720.0,0.27210118]
["bitfinex","BTCUSD",1761208119544,0.00034569,109730.0,109720.0,0.27210118]
["bitfinex","BTCUSD",1761208120348,0.00034569,109730.0,109720.0,0.32458118]
["bitfinex","BTCUSD",1761208122841,0.00034569,109730.0,109720.0,0.36076346]
["bitfinex","BTCUSD",1761208123385,0.00034569,109730.0,109720.0,0.39831746]
["bitfinex","BTCUSD",1761208123622,0.00034569,109730.0,109720.0,0.39931746]
["bitfinex","BTCUSD",1761208124653,0.00034569,109730.0,109720.0,0.40031746]
["bitfinex","BTCUSD",1761208125018,0.00034569,109730.0,109720.0,0.39831746]
["bitfinex","BTCUSD",1761208125232,0.00034569,109730.0,109720.0,0.88551746]
["bitfinex","BTCUSD",1761208125432,0.00034569,109730.0,109720.0,0.88751746]
["bitfinex","BTCUSD",1761208126099,0.00034569,109730.0,109720.0,0.88651746]
["bitfinex","BTCUSD",1761208126235,0.00034569,109730.0,109720.0,0.88551746]
["bitfinex","BTCUSD",1761208126440,0.00034569,109730.0,109720.0,0.88651746]
["bitfinex","BTCUSD",1761208127059,0.00034569,109730.0,109720.0,0.73931746]
["bitfinex","BTCUSD",1761208127470,0.00034569,109730.0,109720.0,0.74031746]
["bitfinex","BTCUSD",1761208127667,0.00034569,109730.0,109720.0,0.8078054]
["bitfinex","BTCUSD",1761208131940,0.00034569,109730.0,109720.0,0.9550054]
["bitfinex","BTCUSD",1761208136520,0.00034569,109730.0,109720.0,0.70276346]
["bitfinex","BTCUSD",1761208138059,0.00034569,109730.0,109720.0,0.36276346]
["bitfinex","BTCUSD",1761208140395,1e-08,109730.0,109720.0,0.70276346]
["bitfinex","BTCUSD",1761208140582,1e-08,109730.0,109720.0,0.97617346]
["bitfinex","BTCUSD",1761208141405,1e-08,109730.0,109720.0,1.00351649]
["bitfinex","BTCUSD",1761208143139,0.09114,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761208143340,0.09114,109780.0,109770.0,0.34267914]
["bitfinex","BTCUSD",1761208143770,0.12744707,109780.0,109770.0,0.34267914]
["bitfinex","BTCUSD",1761208144606,0.1557901,109780.0,109770.0,0.34267914]
["bitfinex","BTCUSD",1761208144806,0.11948303,109780.0,109770.0,0.34267914]
["bitfinex","BTCUSD",1761208145148,0.11948303,109780.0,109770.0,0.43249815]
["bitfinex","BTCUSD",1761208145355,0.001,109780.0,109770.0,0.43249815]
["bitfinex","BTCUSD",1761208148786,0.00272755,109780.0,109770.0,0.43249815]
["bitfinex","BTCUSD",1761208150562,0.00272755,109780.0,109770.0,0.48493815]
["bitfinex","BTCUSD",1761208153449,0.48666592,109800.0,109770.0,0.48493815]
["bitfinex","BTCUSD",1761208153450,0.70063721,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761208153645,0.72797705,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761208154774,0.72897705,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761208155311,0.19765113,109800.0,109790.0,0.3535359]
["bitfinex","BTCUSD",1761208155512,0.19765113,109800.0,109790.0,0.43242496]
["bitfinex","BTCUSD",1761208155513,0.07917129,109800.0,109790.0,0.43242496]
["bitfinex","BTCUSD",1761208155852,0.07817129,109800.0,109790.0,0.43242496]
["bitfinex","BTCUSD",1761208156470,0.07817129,109800.0,109790.0,0.52104724]
["bitfinex","BTCUSD",1761208158019,0.07817129,109800.0,109790.0,0.55862957]
["bitfinex","BTCUSD",1761208158221,0.07817129,109800.0,109790.0,0.52104724]
["bitfinex","BTCUSD",1761208158995,0.07886201,109800.0,109790.0,0.52104724]
["bitfinex","BTCUSD",1761208163002,0.07886201,109800.0,109790.0,0.27198496]
["bitfinex","BTCUSD",1761208163304,0.07886201,109800.0,109790.0,0.43238496]
["bitfinex","BTCUSD",1761208170148,0.61714797,109800.0,109780.0,0.32938254]
["bitfinex","BTCUSD",1761208170359,0.61714797,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761208170360,0.64278081,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761208170514,0.2876595,109800.0,109780.0,0.43236155]
["bitfinex","BTCUSD",1761208170722,0.26032065,109800.0,109780.0,0.43236155]
["bitfinex","BTCUSD",1761208170927,0.61544196,109800.0,109780.0,0.43236155]
["bitfinex","BTCUSD",1761208171576,0.02733885,109790.0,109780.0,0.43236155]
["bitfinex","BTCUSD",1761208175633,0.02768423,109790.0,109780.0,0.43236155]
["bitfinex","BTCUSD",1761208176970,0.00034538,109790.0,109780.0,0.43236155]
["bitfinex","BTCUSD",1761208177173,0.00034538,109790.0,109780.0,0.46854383]
["bitfinex","BTCUSD",1761208179055,0.00034538,109790.0,109780.0,0.46954383]
["bitfinex","BTCUSD",1761208180714,0.00034538,109790.0,109780.0,0.27300155]
["bitfinex","BTCUSD",1761208180923,0.00034538,109790.0,109780.0,0.43336155]
["bitfinex","BTCUSD",1761208181127,0.02768325,109790.0,109780.0,0.43336155]
["bitfinex","BTCUSD",1761208182119,0.36768325,109790.0,109780.0,0.34354254]
["bitfinex","BTCUSD",1761208182290,0.5498492,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1761208182474,0.5498492,109790.0,109780.0,0.16136]
["bitfinex","BTCUSD",1761208183117,0.5498492,109790.0,109780.0,0.16036]
["bitfinex","BTCUSD",1761208183329,0.36768325,109790.0,109780.0,0.34254254]
["bitfinex","BTCUSD",1761208183529,0.5498492,109790.0,109780.0,0.16036]
["bitfinex","BTCUSD",1761208186164,0.5498492,109790.0,109780.0,0.34254254]
["bitfinex","BTCUSD",1761208186958,0.5498492,109790.0,109780.0,0.16036]
["bitfinex","BTCUSD",1761208188462,0.18218254,109780.0,109760.0,0.18328414]
["bitfinex","BTCUSD",1761208188799,0.34,109770.0,109760.0,0.27310837]
["bitfinex","BTCUSD",1761208188992,0.34,109770.0,109760.0,0.25125263]
["bitfinex","BTCUSD",1761208189163,0.36734301,109770.0,109760.0,0.43346837]
["bitfinex","BTCUSD",1761208189731,0.36734301,109770.0,109760.0,0.43446837]
["bitfinex","BTCUSD",1761208191027,0.36734301,109770.0,109760.0,0.43346837]
["bitfinex","BTCUSD",1761208191312,0.36734301,109770.0,109760.0,0.43446837]
["bitfinex","BTCUSD",1761208195244,0.40406147,109770.0,109760.0,0.43446837]
["bitfinex","BTCUSD",1761208198484,0.06406147,109770.0,109760.0,0.43446837]
["bitfinex","BTCUSD",1761208198650,0.00034538,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761208199019,0.36768388,109790.0,109780.0,0.1604]
["bitfinex","BTCUSD",1761208199717,0.36768388,109790.0,109780.0,0.34258254]
["bitfinex","BTCUSD",1761208201788,0.40519035,109790.0,109780.0,0.34258254]
["bitfinex","BTCUSD",1761208202200,0.06519035,109790.0,109780.0,0.37876482]
["bitfinex","BTCUSD",1761208202613,0.03785185,109790.0,109780.0,0.37876482]
["bitfinex","BTCUSD",1761208203692,0.03785185,109790.0,109780.0,0.46858383]
["bitfinex","BTCUSD",1761208203897,0.03785185,109790.0,109780.0,0.46958383]
["bitfinex","BTCUSD",1761208206250,0.03785185,109790.0,109780.0,0.09081901]
["bitfinex","BTCUSD",1761208206452,0.5600178,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1761208206653,0.67849929,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1761208207454,0.52218254,109780.0,109770.0,0.2128]
["bitfinex","BTCUSD",1761208207625,0.52218254,109780.0,109770.0,0.30261901]
["bitfinex","BTCUSD",1761208208644,0.34,109780.0,109770.0,0.30361901]
["bitfinex","BTCUSD",1761208209249,0.52218254,109780.0,109770.0,0.30361901]
["bitfinex","BTCUSD",1761208210632,0.52218254,109780.0,109770.0,0.30261901]
["bitfinex","BTCUSD",1761208212582,0.54952403,109780.0,109770.0,0.30261901]
["bitfinex","BTCUSD",1761208217020,0.52744003,109780.0,109770.0,0.30261901]
["bitfinex","BTCUSD",1761208220036,0.34525749,109780.0,109770.0,0.30261901]
["bitfinex","BTCUSD",1761208220241,0.52744003,109780.0,109770.0,0.30261901]
["bitfinex","BTCUSD",1761208220882,0.34525749,109780.0,109770.0,0.30261901]
["bitfinex","BTCUSD",1761208221088,0.52744003,109780.0,109770.0,0.30261901]
["bitfinex","BTCUSD",1761208221321,0.34525749,109780.0,109770.0,0.30261901]
["bitfinex","BTCUSD",1761208221527,0.52744003,109780.0,109770.0,0.30261901]
["bitfinex","BTCUSD",1761208221711,0.50009854,109780.0,109770.0,0.30261901]
["bitfinex","BTCUSD",1761208222998,0.52219914,109770.0,109760.0,0.27439362]
["bitfinex","BTCUSD",1761208228312,0.87694838,109770.0,109760.0,0.27439362]
["bitfinex","BTCUSD",1761208228548,0.96808838,109770.0,109760.0,0.27439362]
["bitfinex","BTCUSD",1761208229514,1.05790739,109770.0,109760.0,0.27439362]
["bitfinex","BTCUSD",1761208229725,1.05790739,109770.0,109740.0,0.16036]
["bitfinex","BTCUSD",1761208229726,0.52223234,109750.0,109740.0,0.16036]
["bitfinex","BTCUSD",1761208232001,0.52223234,109750.0,109740.0,0.16136]
["bitfinex","BTCUSD",1761208235483,0.52223234,109750.0,109740.0,0.16205119]
["bitfinex","BTCUSD",1761208236231,0.52223234,109750.0,109740.0,0.00169119]
["bitfinex","BTCUSD",1761208239512,0.52223234,109750.0,109740.0,0.00069119]
["bitfinex","BTCUSD",1761208241605,0.87726255,109750.0,109740.0,0.00069119]
["bitfinex","BTCUSD",1761208242146,0.96708156,109750.0,109740.0,0.00069119]
["bitfinex","BTCUSD",1761208242469,0.87726255,109750.0,109740.0,0.00069119]
["bitfinex","BTCUSD",1761208242968,0.52223234,109750.0,109740.0,0.00069119]
["bitfinex","BTCUSD",1761208243191,0.87726255,109750.0,109740.0,0.00069119]
["bitfinex","BTCUSD",1761208244696,0.52223234,109750.0,109740.0,0.00069119]
["bitfinex","BTCUSD",1761208244911,0.87726255,109750.0,109740.0,0.00069119]
["bitfinex","BTCUSD",1761208251035,0.68263234,109750.0,109740.0,0.00069119]
["bitfinex","BTCUSD",1761208261775,0.52223234,109750.0,109740.0,0.00069119]
["bitfinex","BTCUSD",1761208261985,0.1822193,109760.0,109740.0,0.0905102]
["bitfinex","BTCUSD",1761208262121,0.1822193,109760.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761208262320,0.1822193,109760.0,109740.0,0.27206411]
["bitfinex","BTCUSD",1761208262321,0.34,109760.0,109740.0,0.27206411]
["bitfinex","BTCUSD",1761208262566,0.5222159,109760.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761208262936,0.1822159,109760.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761208263151,0.1822159,109760.0,109740.0,0.27206702]
["bitfinex","BTCUSD",1761208263354,0.52223234,109750.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761208264427,0.18224895,109740.0,109720.0,0.19139592]
["bitfinex","BTCUSD",1761208264652,0.87727916,109740.0,109730.0,0.1604]
["bitfinex","BTCUSD",1761208264863,0.18226556,109730.0,109720.0,0.05244]
["bitfinex","BTCUSD",1761208265075,0.27336895,109740.0,109720.0,0.08981901]
["bitfinex","BTCUSD",1761208265282,0.27336938,109740.0,109720.0,0.27210079]
["bitfinex","BTCUSD",1761208265513,0.1020072,109750.0,109720.0,0.27210079]
["bitfinex","BTCUSD",1761208265751,0.34,109750.0,109730.0,0.18226539]
["bitfinex","BTCUSD",1761208266150,0.34,109750.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761208266443,0.52223234,109750.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761208266683,0.34,109750.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761208267127,0.52223234,109750.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761208267367,0.34,109750.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761208267846,0.34,109750.0,109740.0,0.0905102]
["bitfinex","BTCUSD",1761208268642,0.34,109750.0,109740.0,0.27275915]
["bitfinex","BTCUSD",1761208270597,0.34,109750.0,109740.0,0.30894143]
["bitfinex","BTCUSD",1761208271174,0.00107348,109780.0,109750.0,0.18222278]
["bitfinex","BTCUSD",1761208271390,0.27437616,109780.0,109760.0,0.26115195]
["bitfinex","BTCUSD",1761208271635,0.34,109770.0,109760.0,0.25021901]
["bitfinex","BTCUSD",1761208271996,0.34,109770.0,109760.0,0.43243475]
["bitfinex","BTCUSD",1761208272218,0.34,109770.0,109760.0,0.25021901]
["bitfinex","BTCUSD",1761208273143,0.34,109770.0,109760.0,0.43243475]
["bitfinex","BTCUSD",1761208273840,0.27437616,109780.0,109760.0,0.43243475]
["bitfinex","BTCUSD",1761208275156,0.18219914,109770.0,109760.0,0.25021901]
["bitfinex","BTCUSD",1761208281214,0.18219914,109770.0,109750.0,0.00034555]
["bitfinex","BTCUSD",1761208281463,0.18219914,109770.0,109760.0,0.16036]
["bitfinex","BTCUSD",1761208283328,0.18219914,109770.0,109760.0,0.16036]
["bitfinex","BTCUSD",1761208288440,0.31082988,109780.0,109760.0,0.16036]
["bitfinex","BTCUSD",1761208288723,0.18219914,109770.0,109760.0,0.16036]
["bitfinex","BTCUSD",1761208288942,0.10315731,109780.0,109760.0,0.16036]
["bitfinex","BTCUSD",1761208289133,0.18219914,109770.0,109760.0,0.16036]
["bitfinex","BTCUSD",1761208289342,0.3673446,109780.0,109760.0,0.43239475]
["bitfinex","BTCUSD",1761208289633,0.34,109780.0,109770.0,0.27201815]
["bitfinex","BTCUSD",1761208289842,0.34,109780.0,109770.0,0.32445815]
["bitfinex","BTCUSD",1761208294798,0.34,109780.0,109770.0,0.14225901]
["bitfinex","BTCUSD",1761208295020,0.34,109780.0,109770.0,0.32445815]
["bitfinex","BTCUSD",1761208295197,0.52218254,109780.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761208295556,0.52218254,109780.0,109770.0,0.25013901]
["bitfinex","BTCUSD",1761208297913,0.34,109780.0,109770.0,0.25013901]
["bitfinex","BTCUSD",1761208298341,0.34,109780.0,109770.0,0.43233815]
["bitfinex","BTCUSD",1761208298515,0.24622927,109790.0,109770.0,0.43233815]
["bitfinex","BTCUSD",1761208299186,0.55888826,109790.0,109780.0,0.01093095]
["bitfinex","BTCUSD",1761208299340,0.55888826,109790.0,109770.0,0.25013901]
["bitfinex","BTCUSD",1761208299694,0.55923366,109790.0,109770.0,0.43233708]
["bitfinex","BTCUSD",1761208300424,0.55923366,109790.0,109770.0,0.43333708]
["bitfinex","BTCUSD",1761208302048,0.18218254,109780.0,109770.0,0.25113901]
["bitfinex","BTCUSD",1761208302789,0.18218254,109780.0,109770.0,0.25013901]
["bitfinex","BTCUSD",1761208303122,0.18218254,109780.0,109770.0,0.25113901]
["bitfinex","BTCUSD",1761208303675,0.18218254,109780.0,109770.0,0.25013901]
["bitfinex","BTCUSD",1761208308142,0.18319783,109780.0,109770.0,0.25013901]
["bitfinex","BTCUSD",1761208308754,0.18218254,109780.0,109770.0,0.25013901]
["bitfinex","BTCUSD",1761208311725,0.52219914,109770.0,109760.0,0.00107356]
["bitfinex","BTCUSD",1761208311987,0.52219914,109770.0,109760.0,0.16139356]
["bitfinex","BTCUSD",1761208313089,0.54954449,109770.0,109760.0,0.16239356]
["bitfinex","BTCUSD",1761208314253,0.54954449,109770.0,109760.0,0.16139356]
["bitfinex","BTCUSD",1761208315011,0.54954449,109770.0,109760.0,0.00107356]
["bitfinex","BTCUSD",1761208315902,0.90430155,109770.0,109760.0,0.00107356]
["bitfinex","BTCUSD",1761208316347,0.27224218,109760.0,109750.0,0.129]
["bitfinex","BTCUSD",1761208318221,0.27224218,109760.0,109750.0,0.13]
["bitfinex","BTCUSD",1761208318618,0.52223846,109750.0,109740.0,0.16032]
["bitfinex","BTCUSD",1761208318911,0.52223846,109750.0,109740.0,0.25013901]
["bitfinex","BTCUSD",1761208320698,0.52223846,109750.0,109740.0,0.43338796]
["bitfinex","BTCUSD",1761208321028,0.52223846,109750.0,109740.0,0.25113901]
["bitfinex","BTCUSD",1761208321233,0.09002644,109760.0,109740.0,0.43338796]
["bitfinex","BTCUSD",1761208321523,0.61224259,109760.0,109750.0,0.08981901]
["bitfinex","BTCUSD",1761208321855,0.61224259,109760.0,109750.0,0.09016459]
["bitfinex","BTCUSD",1761208323279,0.61224259,109760.0,109750.0,0.00034558]
["bitfinex","BTCUSD",1761208323499,0.61224259,109760.0,109750.0,0.16066558]
["bitfinex","BTCUSD",1761208323705,0.61045259,109760.0,109750.0,0.16066558]
["bitfinex","BTCUSD",1761208324033,0.61045259,109760.0,109750.0,0.00034558]
["bitfinex","BTCUSD",1761208324289,0.96520965,109760.0,109750.0,0.00034558]
["bitfinex","BTCUSD",1761208324454,1.15288086,109760.0,109750.0,0.00034558]
["bitfinex","BTCUSD",1761208324699,0.52224895,109740.0,109730.0,0.21276]
["bitfinex","BTCUSD",1761208324809,0.52224895,109740.0,109730.0,0.30257901]
["bitfinex","BTCUSD",1761208326506,0.52224895,109740.0,109730.0,0.30357901]
["bitfinex","BTCUSD",1761208326835,0.52224895,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761208327992,0.18226556,109730.0,109720.0,0.16032]
["bitfinex","BTCUSD",1761208328207,0.52226556,109730.0,109720.0,0.16032]
["bitfinex","BTCUSD",1761208329185,0.52226556,109730.0,109720.0,0.16132]
["bitfinex","BTCUSD",1761208334311,0.34,109730.0,109720.0,0.44435811]
["bitfinex","BTCUSD",1761208334424,0.34,109730.0,109720.0,0.43342118]
["bitfinex","BTCUSD",1761208334628,0.34,109730.0,109720.0,0.43445823]
["bitfinex","BTCUSD",1761208334839,0.52226556,109730.0,109720.0,0.43445823]
["bitfinex","BTCUSD",1761208335046,0.34,109730.0,109720.0,0.43445823]
["bitfinex","BTCUSD",1761208335249,0.52226556,109730.0,109720.0,0.43445823]
["bitfinex","BTCUSD",1761208335449,0.52226556,109730.0,109720.0,0.25217606]
["bitfinex","BTCUSD",1761208342638,0.54961821,109730.0,109720.0,0.25217606]
["bitfinex","BTCUSD",1761208351240,0.36735265,109730.0,109720.0,0.25217606]
["bitfinex","BTCUSD",1761208351464,0.36735265,109730.0,109720.0,0.43445823]
["bitfinex","BTCUSD",1761208351784,0.54961821,109730.0,109720.0,0.43445823]
["bitfinex","BTCUSD",1761208352715,0.54961821,109730.0,109720.0,0.25217606]
["bitfinex","BTCUSD",1761208368181,0.54961821,109730.0,109720.0,0.16235705]
["bitfinex","BTCUSD",1761208370720,0.20961821,109730.0,109720.0,0.16235705]
["bitfinex","BTCUSD",1761208374573,0.20961821,109730.0,109720.0,0.25217606]
["bitfinex","BTCUSD",1761208375908,0.20961821,109730.0,109720.0,0.43445823]
["bitfinex","BTCUSD",1761208378034,0.02735265,109730.0,109720.0,0.43445823]
["bitfinex","BTCUSD",1761208379938,0.27924898,109750.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761208380137,0.27924898,109750.0,109740.0,0.35354388]
["bitfinex","BTCUSD",1761208380360,0.28027269,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761208380516,0.28027269,109770.0,109760.0,0.16036]
["bitfinex","BTCUSD",1761208380886,0.0889636,109770.0,109760.0,0.43239475]
["bitfinex","BTCUSD",1761208381089,0.02841844,109770.0,109760.0,0.43239475]
["bitfinex","BTCUSD",1761208381296,0.0010736,109770.0,109760.0,0.43239475]
["bitfinex","BTCUSD",1761208383219,0.0010736,109770.0,109760.0,0.43339475]
["bitfinex","BTCUSD",1761208383424,0.98334329,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1761208383628,1.44249724,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1761208383861,1.44249724,109770.0,109740.0,0.00034562]
["bitfinex","BTCUSD",1761208383862,0.53735811,109750.0,109740.0,0.00034562]
["bitfinex","BTCUSD",1761208385703,0.56471044,109750.0,109740.0,0.00034562]
["bitfinex","BTCUSD",1761208385908,0.56571044,109750.0,109740.0,0.00034562]
["bitfinex","BTCUSD",1761208387162,1.01065522,109750.0,109740.0,0.00034562]
["bitfinex","BTCUSD",1761208387333,1.03999016,109750.0,109740.0,0.00034562]
["bitfinex","BTCUSD",1761208387958,0.68486439,109750.0,109740.0,0.00034562]
["bitfinex","BTCUSD",1761208389098,0.65552945,109750.0,109740.0,0.00034562]
["bitfinex","BTCUSD",1761208393733,0.60879333,109740.0,109730.0,0.16068]
["bitfinex","BTCUSD",1761208394334,0.60879333,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208394569,0.63614803,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208394700,0.9912738,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208395107,0.9922738,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208396545,0.63714803,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208398413,0.9922738,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208404098,0.63714803,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208404251,0.9922738,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208404979,0.63714803,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208405190,0.9922738,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208405385,0.63714803,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208405584,0.9922738,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208405988,0.63714803,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208406351,0.9922738,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208415829,0.63714803,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208415985,0.9922738,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208416960,0.63714803,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208417309,0.9922738,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208419205,0.63714803,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208419409,0.9922738,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208420248,0.63714803,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208422444,0.63614803,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208422989,0.63714803,109740.0,109730.0,0.16102567]
["bitfinex","BTCUSD",1761208426039,0.29714803,109740.0,109730.0,0.26178061]
["bitfinex","BTCUSD",1761208426262,0.26979333,109740.0,109730.0,0.25084468]
["bitfinex","BTCUSD",1761208426468,0.26979333,109740.0,109730.0,0.43311024]
["bitfinex","BTCUSD",1761208429045,0.08654438,109740.0,109730.0,0.43311024]
["bitfinex","BTCUSD",1761208429336,0.08754438,109740.0,109730.0,0.43311024]
["bitfinex","BTCUSD",1761208429503,0.001,109740.0,109730.0,0.43311024]
["bitfinex","BTCUSD",1761208430072,0.18324895,109740.0,109730.0,0.25084468]
["bitfinex","BTCUSD",1761208430248,0.18324895,109740.0,109730.0,0.09016468]
["bitfinex","BTCUSD",1761208430459,0.18324895,109740.0,109730.0,0.30304468]
["bitfinex","BTCUSD",1761208431982,0.52324895,109740.0,109730.0,0.00034567]
["bitfinex","BTCUSD",1761208432160,0.52324895,109740.0,109730.0,0.21322567]
["bitfinex","BTCUSD",1761208432401,0.52324895,109740.0,109730.0,0.00034567]
["bitfinex","BTCUSD",1761208432601,0.55060203,109740.0,109730.0,0.16078567]
["bitfinex","BTCUSD",1761208435389,0.55060203,109740.0,109730.0,0.16057567]
["bitfinex","BTCUSD",1761208444776,0.02835308,109740.0,109730.0,0.44359617]
["bitfinex","BTCUSD",1761208444985,0.21060203,109740.0,109730.0,0.25039468]
["bitfinex","BTCUSD",1761208445365,0.21060203,109740.0,109730.0,0.43266024]
["bitfinex","BTCUSD",1761208446369,0.02835308,109740.0,109730.0,0.43266024]
["bitfinex","BTCUSD",1761208446684,0.21060203,109740.0,109730.0,0.43266024]
["bitfinex","BTCUSD",1761208447041,0.02835308,109740.0,109730.0,0.43266024]
["bitfinex","BTCUSD",1761208447836,0.21060203,109740.0,109730.0,0.43266024]
["bitfinex","BTCUSD",1761208449560,0.21060203,109740.0,109730.0,0.25039468]
["bitfinex","BTCUSD",1761208449852,0.21060203,109740.0,109730.0,0.43266024]
["bitfinex","BTCUSD",1761208455457,0.21060203,109740.0,109730.0,0.25039468]
["bitfinex","BTCUSD",1761208455735,0.21060203,109740.0,109730.0,0.43266024]
["bitfinex","BTCUSD",1761208456034,0.21060203,109740.0,109730.0,0.25039468]
["bitfinex","BTCUSD",1761208456218,0.21060203,109740.0,109730.0,0.43266024]
["bitfinex","BTCUSD",1761208456631,0.21060203,109740.0,109730.0,0.25039468]
["bitfinex","BTCUSD",1761208456863,0.21060203,109740.0,109730.0,0.43266024]
["bitfinex","BTCUSD",1761208457156,0.21060203,109740.0,109730.0,0.25039468]
["bitfinex","BTCUSD",1761208457308,0.21060203,109740.0,109730.0,0.43266024]
["bitfinex","BTCUSD",1761208457509,0.21060203,109740.0,109730.0,0.25039468]
["bitfinex","BTCUSD",1761208457713,0.21060203,109740.0,109730.0,0.43266024]
["bitfinex","BTCUSD",1761208458356,0.21060203,109740.0,109730.0,0.25039468]
["bitfinex","BTCUSD",1761208458686,0.21060203,109740.0,109730.0,0.43266024]
["bitfinex","BTCUSD",1761208462147,0.21060203,109740.0,109730.0,0.25039468]
["bitfinex","BTCUSD",1761208462414,0.56566586,109740.0,109730.0,0.00013567]
["bitfinex","BTCUSD",1761208462557,0.90566586,109740.0,109730.0,0.16049567]
["bitfinex","BTCUSD",1761208464248,0.55060203,109740.0,109730.0,0.16049567]
["bitfinex","BTCUSD",1761208475650,0.36835308,109740.0,109730.0,0.16049567]
["bitfinex","BTCUSD",1761208476233,0.55060203,109740.0,109730.0,0.16049567]
["bitfinex","BTCUSD",1761208476570,0.36835308,109740.0,109730.0,0.16049567]
["bitfinex","BTCUSD",1761208477048,0.36835308,109740.0,109730.0,0.34276123]
["bitfinex","BTCUSD",1761208477615,0.55060203,109740.0,109730.0,0.16049567]
["bitfinex","BTCUSD",1761208477918,0.08654,109750.0,109730.0,0.16049567]
["bitfinex","BTCUSD",1761208478145,0.02735216,109740.0,109730.0,0.16049567]
["bitfinex","BTCUSD",1761208481514,0.38343128,109740.0,109730.0,0.00013567]
["bitfinex","BTCUSD",1761208481720,0.02735216,109740.0,109730.0,0.16049567]
["bitfinex","BTCUSD",1761208482808,0.38252759,109740.0,109730.0,0.16049567]
["bitfinex","BTCUSD",1761208484468,0.02735216,109740.0,109730.0,0.16049567]
["bitfinex","BTCUSD",1761208490223,0.02735216,109740.0,109730.0,0.25031468]
["bitfinex","BTCUSD",1761208494657,0.02735216,109740.0,109730.0,0.28649696]
["bitfinex","BTCUSD",1761208494941,0.00107373,109760.0,109730.0,0.28649696]
["bitfinex","BTCUSD",1761208495247,0.02841905,109760.0,109740.0,0.14229901]
["bitfinex","BTCUSD",1761208495611,0.02841905,109760.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761208501748,0.38359448,109760.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761208501992,0.00107373,109760.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761208502158,0.02734587,109750.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761208503768,0.02734587,109750.0,109730.0,0.00013567]
["bitfinex","BTCUSD",1761208503961,0.02734587,109750.0,109730.0,0.08995468]
["bitfinex","BTCUSD",1761208520758,0.7225213,109750.0,109730.0,0.00013567]
["bitfinex","BTCUSD",1761208520959,0.16032,109740.0,109730.0,0.00013567]
["bitfinex","BTCUSD",1761208521357,0.1876724,109740.0,109730.0,0.00013567]
["bitfinex","BTCUSD",1761208522187,0.0273524,109740.0,109730.0,0.00013567]
["bitfinex","BTCUSD",1761208527902,0.0273524,109740.0,109730.0,0.05013567]
["bitfinex","BTCUSD",1761208530535,0.36836769,109740.0,109730.0,0.00013567]
["bitfinex","BTCUSD",1761208530816,1.22125326,109740.0,109730.0,0.00013567]
["bitfinex","BTCUSD",1761208531320,0.86607783,109740.0,109730.0,0.00013567]
["bitfinex","BTCUSD",1761208531848,1.22125326,109740.0,109730.0,0.00013567]
["bitfinex","BTCUSD",1761208531981,0.85390086,109740.0,109730.0,0.00013567]
["bitfinex","BTCUSD",1761208532184,0.88125621,109740.0,109730.0,0.00013567]
["bitfinex","BTCUSD",1761208532609,0.79014621,109740.0,109730.0,0.00013567]
["bitfinex","BTCUSD",1761208532809,0.44614976,109730.0,109690.0,0.1472]
["bitfinex","BTCUSD",1761208532991,0.44614976,109730.0,109700.0,0.08981901]
["bitfinex","BTCUSD",1761208532992,0.16032,109720.0,109700.0,0.08981901]
["bitfinex","BTCUSD",1761208533405,0.18767635,109720.0,109700.0,0.08981901]
["bitfinex","BTCUSD",1761208533848,0.16032,109720.0,109700.0,0.08981901]
["bitfinex","BTCUSD",1761208534208,0.16032,109720.0,109700.0,0.09081901]
["bitfinex","BTCUSD",1761208535660,0.16032,109720.0,109700.0,0.08981901]
["bitfinex","BTCUSD",1761208535909,0.16032,109720.0,109700.0,0.09081901]
["bitfinex","BTCUSD",1761208536115,0.00101529,109710.0,109700.0,0.09081901]
["bitfinex","BTCUSD",1761208536293,0.5428538,109720.0,109700.0,0.09081901]
["bitfinex","BTCUSD",1761208536607,0.5953338,109720.0,109700.0,0.001]
["bitfinex","BTCUSD",1761208536738,0.34,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1761208536935,0.34,109710.0,109670.0,0.00515663]
["bitfinex","BTCUSD",1761208536936,0.78615543,109710.0,109670.0,0.00515663]
["bitfinex","BTCUSD",1761208537141,0.16036,109700.0,109680.0,0.08981901]
["bitfinex","BTCUSD",1761208537938,0.16137529,109700.0,109680.0,0.08981901]
["bitfinex","BTCUSD",1761208538140,0.18772231,109700.0,109680.0,0.08981901]
["bitfinex","BTCUSD",1761208538662,0.18772231,109700.0,109680.0,0.09081901]
["bitfinex","BTCUSD",1761208538919,0.18772231,109700.0,109680.0,0.09181901]
["bitfinex","BTCUSD",1761208539129,0.16036,109700.0,109690.0,0.00138325]
["bitfinex","BTCUSD",1761208539491,0.16137529,109700.0,109690.0,0.00138325]
["bitfinex","BTCUSD",1761208539966,0.50137529,109700.0,109690.0,0.00138325]
["bitfinex","BTCUSD",1761208540167,0.50036,109700.0,109690.0,0.00138325]
["bitfinex","BTCUSD",1761208540571,0.50036,109700.0,109690.0,0.00238325]
["bitfinex","BTCUSD",1761208543369,0.52772248,109700.0,109690.0,0.00238325]
["bitfinex","BTCUSD",1761208543789,0.58020248,109700.0,109690.0,0.00238325]
["bitfinex","BTCUSD",1761208545795,0.67118248,109700.0,109690.0,0.00238325]
["bitfinex","BTCUSD",1761208546409,0.67118248,109700.0,109690.0,0.00138325]
["bitfinex","BTCUSD",1761208547557,1.02658272,109700.0,109690.0,0.00138325]
["bitfinex","BTCUSD",1761208550250,1.11640173,109700.0,109690.0,0.00138325]
["bitfinex","BTCUSD",1761208552149,0.81374272,109700.0,109690.0,0.00138325]
["bitfinex","BTCUSD",1761208552370,0.67122248,109700.0,109690.0,0.00138325]
["bitfinex","BTCUSD",1761208553008,1.02662272,109700.0,109690.0,0.00138325]
["bitfinex","BTCUSD",1761208554388,0.33122248,109700.0,109690.0,0.00138325]
["bitfinex","BTCUSD",1761208554609,0.68662272,109700.0,109690.0,0.00138325]
["bitfinex","BTCUSD",1761208559668,1.02662272,109700.0,109690.0,0.00138325]
["bitfinex","BTCUSD",1761208561059,1.11644173,109700.0,109690.0,0.00138325]
["bitfinex","BTCUSD",1761208562374,0.67006149,109700.0,109690.0,0.00138325]
["bitfinex","BTCUSD",1761208562552,0.08959675,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761208562784,0.30349204,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761208562966,0.30247675,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761208563179,0.65787699,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761208563759,1.00152647,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761208564375,0.99787699,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761208564830,0.64247675,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761208565037,0.99787699,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761208565708,0.99887699,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761208568234,0.99887699,109680.0,109670.0,0.00109188]
["bitfinex","BTCUSD",1761208570845,0.43059675,109680.0,109670.0,0.00109188]
["bitfinex","BTCUSD",1761208571065,0.64347675,109680.0,109670.0,0.00109188]
["bitfinex","BTCUSD",1761208575603,0.09059675,109680.0,109670.0,0.00109188]
["bitfinex","BTCUSD",1761208575818,0.08008,109680.0,109670.0,0.05109188]
["bitfinex","BTCUSD",1761208578199,0.08109529,109680.0,109670.0,0.05109188]
["bitfinex","BTCUSD",1761208578413,0.08008,109680.0,109670.0,0.05109188]
["bitfinex","BTCUSD",1761208579487,0.86608553,109680.0,109670.0,0.00109188]
["bitfinex","BTCUSD",1761208579611,0.86507024,109680.0,109670.0,0.00109188]
["bitfinex","BTCUSD",1761208580443,0.5385255,109680.0,109670.0,0.00109188]
["bitfinex","BTCUSD",1761208580650,0.09059,109680.0,109670.0,0.00109188]
["bitfinex","BTCUSD",1761208580853,0.1614,109680.0,109670.0,0.09091089]
["bitfinex","BTCUSD",1761208583868,0.001,109680.0,109670.0,0.09091089]
["bitfinex","BTCUSD",1761208585735,0.001,109680.0,109670.0,0.14091089]
["bitfinex","BTCUSD",1761208599451,0.04469897,109690.0,109670.0,0.14091089]
["bitfinex","BTCUSD",1761208599669,0.04469897,109690.0,109670.0,0.14021901]
["bitfinex","BTCUSD",1761208599874,0.55288,109700.0,109670.0,0.14021901]
["bitfinex","BTCUSD",1761208600919,0.001,109690.0,109670.0,0.14021901]
["bitfinex","BTCUSD",1761208601092,0.55288,109700.0,109670.0,0.14021901]
["bitfinex","BTCUSD",1761208601515,0.55388,109700.0,109670.0,0.14021901]
["bitfinex","BTCUSD",1761208601841,0.55288,109700.0,109670.0,0.14021901]
["bitfinex","BTCUSD",1761208601996,0.001,109690.0,109670.0,0.14021901]
["bitfinex","BTCUSD",1761208602184,0.55288,109700.0,109670.0,0.14021901]
["bitfinex","BTCUSD",1761208602799,0.18233202,109690.0,109670.0,0.14021901]
["bitfinex","BTCUSD",1761208602990,0.18234865,109680.0,109670.0,0.14021901]
["bitfinex","BTCUSD",1761208604231,0.18334865,109680.0,109670.0,0.14021901]
["bitfinex","BTCUSD",1761208608196,0.34476394,109680.0,109670.0,0.14021901]
["bitfinex","BTCUSD",1761208608408,0.34374865,109680.0,109670.0,0.14021901]
["bitfinex","BTCUSD",1761208608716,0.34374865,109680.0,109670.0,0.14091091]
["bitfinex","BTCUSD",1761208609616,1.03918641,109680.0,109670.0,0.0510919]
["bitfinex","BTCUSD",1761208609850,1.13035641,109680.0,109670.0,0.0510919]
["bitfinex","BTCUSD",1761208610312,0.77491865,109680.0,109670.0,0.0510919]
["bitfinex","BTCUSD",1761208610508,1.13035641,109680.0,109670.0,0.0510919]
["bitfinex","BTCUSD",1761208610889,0.77491865,109680.0,109670.0,0.0510919]
["bitfinex","BTCUSD",1761208614355,1.13035641,109680.0,109670.0,0.0510919]
["bitfinex","BTCUSD",1761208619069,0.77491865,109680.0,109670.0,0.0510919]
["bitfinex","BTCUSD",1761208619337,1.13035641,109680.0,109670.0,0.0510919]
["bitfinex","BTCUSD",1761208619746,1.18283641,109680.0,109670.0,0.0510919]
["bitfinex","BTCUSD",1761208620134,0.82739865,109680.0,109670.0,0.0510919]
["bitfinex","BTCUSD",1761208621030,1.53827417,109680.0,109670.0,0.0510919]
["bitfinex","BTCUSD",1761208621431,0.61244337,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1761208621651,0.96788113,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1761208622472,1.44197674,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1761208622669,1.44197674,109670.0,109650.0,0.0004]
["bitfinex","BTCUSD",1761208622670,0.64130073,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1761208622875,0.64130073,109660.0,109630.0,0.0044]
["bitfinex","BTCUSD",1761208622876,0.61209516,109640.0,109630.0,0.0044]
["bitfinex","BTCUSD",1761208623078,1.18041292,109640.0,109630.0,0.0044]
["bitfinex","BTCUSD",1761208623676,1.1966998,109640.0,109630.0,0.0044]
["bitfinex","BTCUSD",1761208623859,0.84126204,109640.0,109630.0,0.0044]
["bitfinex","BTCUSD",1761208624064,1.1966998,109640.0,109630.0,0.0044]
["bitfinex","BTCUSD",1761208624456,1.1976998,109640.0,109630.0,0.0044]
["bitfinex","BTCUSD",1761208624691,1.64295657,109640.0,109630.0,0.0044]
["bitfinex","BTCUSD",1761208625103,1.27123193,109640.0,109630.0,0.0044]
["bitfinex","BTCUSD",1761208625307,0.91579417,109640.0,109630.0,0.0044]
["bitfinex","BTCUSD",1761208625508,1.27123193,109640.0,109630.0,0.0044]
["bitfinex","BTCUSD",1761208625929,1.62666969,109640.0,109630.0,0.0044]
["bitfinex","BTCUSD",1761208627038,1.27123193,109640.0,109630.0,0.0044]
["bitfinex","BTCUSD",1761208627236,1.62666969,109640.0,109630.0,0.0044]
["bitfinex","BTCUSD",1761208627441,1.62666969,109640.0,109630.0,0.00578438]
["bitfinex","BTCUSD",1761208628274,1.64309209,109640.0,109630.0,0.00578438]
["bitfinex","BTCUSD",1761208629904,1.7329111,109640.0,109630.0,0.00578438]
["bitfinex","BTCUSD",1761208630081,0.60632743,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1761208630280,0.96176519,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1761208633338,1.0515842,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1761208633487,1.47204308,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761208633687,0.60596509,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761208633997,1.12188285,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761208635407,1.12288285,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761208635748,1.12188285,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761208635965,1.12288285,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761208636272,1.12288285,109610.0,109600.0,0.00143875]
["bitfinex","BTCUSD",1761208637292,0.76744509,109610.0,109600.0,0.00143875]
["bitfinex","BTCUSD",1761208637497,1.12288285,109610.0,109600.0,0.00143875]
["bitfinex","BTCUSD",1761208638702,0.92815151,109610.0,109600.0,0.00143875]
["bitfinex","BTCUSD",1761208639039,0.95699035,109610.0,109600.0,0.00143875]
["bitfinex","BTCUSD",1761208642020,0.60155259,109610.0,109600.0,0.00143875]
["bitfinex","BTCUSD",1761208642223,0.92815151,109610.0,109600.0,0.00143875]
["bitfinex","BTCUSD",1761208642723,0.57271375,109610.0,109600.0,0.00143875]
["bitfinex","BTCUSD",1761208642876,0.92815151,109610.0,109600.0,0.00143875]
["bitfinex","BTCUSD",1761208644037,0.95699035,109610.0,109600.0,0.00143875]
["bitfinex","BTCUSD",1761208644588,0.50348375,109610.0,109600.0,0.00143875]
["bitfinex","BTCUSD",1761208647067,0.16348375,109610.0,109600.0,0.00143875]
["bitfinex","BTCUSD",1761208648068,0.07223375,109610.0,109600.0,0.00143875]
["bitfinex","BTCUSD",1761208650622,0.001,109610.0,109600.0,0.00143875]
["bitfinex","BTCUSD",1761208650841,0.001,109610.0,109600.0,0.2339205]
["bitfinex","BTCUSD",1761208652279,0.001,109610.0,109600.0,0.05143875]
["bitfinex","BTCUSD",1761208652394,0.18448039,109610.0,109600.0,0.00143875]
["bitfinex","BTCUSD",1761208652603,0.5234651,109610.0,109600.0,0.00143875]
["bitfinex","BTCUSD",1761208653486,0.341,109610.0,109600.0,0.1839205]
["bitfinex","BTCUSD",1761208654267,0.5234651,109610.0,109600.0,0.00143875]
["bitfinex","BTCUSD",1761208655061,0.341,109610.0,109600.0,0.1839205]
["bitfinex","BTCUSD",1761208655915,0.001,109610.0,109600.0,0.1839205]
["bitfinex","BTCUSD",1761208657412,0.1834651,109610.0,109600.0,0.00143875]
["bitfinex","BTCUSD",1761208658375,0.001,109610.0,109600.0,0.1839205]
["bitfinex","BTCUSD",1761208659015,0.1834651,109610.0,109600.0,0.00143875]
["bitfinex","BTCUSD",1761208659369,0.001,109610.0,109600.0,0.1839205]
["bitfinex","BTCUSD",1761208666204,0.001,109610.0,109600.0,0.00143875]
["bitfinex","BTCUSD",1761208666402,0.001,109610.0,109600.0,0.1839205]
["bitfinex","BTCUSD",1761208669720,0.40976828,109620.0,109600.0,0.1839205]
["bitfinex","BTCUSD",1761208669874,0.40976828,109620.0,109600.0,0.18288175]
["bitfinex","BTCUSD",1761208671032,0.41076828,109620.0,109600.0,0.18288175]
["bitfinex","BTCUSD",1761208672030,0.41077037,109620.0,109600.0,0.18288175]
["bitfinex","BTCUSD",1761208672237,0.41077037,109620.0,109600.0,0.18288054]
["bitfinex","BTCUSD",1761208675208,0.75077037,109620.0,109610.0,0.00069242]
["bitfinex","BTCUSD",1761208676890,0.75177037,109620.0,109610.0,0.00069242]
["bitfinex","BTCUSD",1761208677289,0.75077037,109620.0,109610.0,0.00069242]
["bitfinex","BTCUSD",1761208677709,0.75177037,109620.0,109610.0,0.00069242]
["bitfinex","BTCUSD",1761208680310,0.75177037,109620.0,109570.0,0.02778476]
["bitfinex","BTCUSD",1761208680311,0.58415505,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1761208680484,0.74483505,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1761208680693,0.58415505,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1761208681450,0.59929025,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1761208683631,1.04501775,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1761208685486,0.68910926,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1761208685782,1.04501775,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1761208686017,1.04501775,109580.0,109570.0,0.00178552]
["bitfinex","BTCUSD",1761208686184,1.09853775,109580.0,109570.0,0.00178552]
["bitfinex","BTCUSD",1761208686393,0.81365025,109580.0,109570.0,0.00178552]
["bitfinex","BTCUSD",1761208686959,0.81465025,109580.0,109570.0,0.00178552]
["bitfinex","BTCUSD",1761208687352,1.17055874,109580.0,109570.0,0.00178552]
["bitfinex","BTCUSD",1761208689552,0.81465025,109580.0,109570.0,0.00178552]
["bitfinex","BTCUSD",1761208695036,0.34,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1761208695241,0.52256503,109550.0,109540.0,0.43956]
["bitfinex","BTCUSD",1761208695446,0.68380503,109550.0,109540.0,0.43956]
["bitfinex","BTCUSD",1761208695857,0.1825817,109540.0,109530.0,0.004]
["bitfinex","BTCUSD",1761208696077,0.1825817,109540.0,109530.0,0.09381901]
["bitfinex","BTCUSD",1761208696282,0.1825817,109540.0,109530.0,0.004]
["bitfinex","BTCUSD",1761208697359,0.5225817,109540.0,109530.0,0.004]
["bitfinex","BTCUSD",1761208697513,0.5225817,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1761208697739,0.5225817,109540.0,109530.0,0.004]
["bitfinex","BTCUSD",1761208699795,0.70221972,109540.0,109530.0,0.004]
["bitfinex","BTCUSD",1761208700007,0.70221972,109540.0,109490.0,0.0002]
["bitfinex","BTCUSD",1761208700008,0.00913075,109520.0,109490.0,0.20295766]
["bitfinex","BTCUSD",1761208700162,0.18263267,109510.0,109500.0,0.08981901]
["bitfinex","BTCUSD",1761208700916,0.1826484,109500.0,109490.0,0.21424]
["bitfinex","BTCUSD",1761208701066,0.1826484,109500.0,109490.0,0.30405901]
["bitfinex","BTCUSD",1761208701263,0.1917734,109520.0,109490.0,0.30405901]
["bitfinex","BTCUSD",1761208701466,0.78048495,109530.0,109490.0,0.48672373]
["bitfinex","BTCUSD",1761208701794,0.87030396,109530.0,109490.0,0.48672373]
["bitfinex","BTCUSD",1761208702164,0.87030396,109530.0,109490.0,0.48972373]
["bitfinex","BTCUSD",1761208702360,0.1826151,109520.0,109490.0,0.48972165]
["bitfinex","BTCUSD",1761208702561,0.87030396,109530.0,109490.0,0.48772165]
["bitfinex","BTCUSD",1761208702770,0.18261509,109520.0,109490.0,0.48972165]
["bitfinex","BTCUSD",1761208703090,0.18264157,109510.0,109490.0,0.0032]
["bitfinex","BTCUSD",1761208703287,0.18364831,109510.0,109490.0,0.0022]
["bitfinex","BTCUSD",1761208703489,0.00101529,109510.0,109490.0,0.0022]
["bitfinex","BTCUSD",1761208703850,0.18364834,109510.0,109490.0,0.0012]
["bitfinex","BTCUSD",1761208704124,0.7398892,109520.0,109490.0,0.0032]
["bitfinex","BTCUSD",1761208704341,0.1826321,109510.0,109490.0,0.0022]
["bitfinex","BTCUSD",1761208704545,0.1826321,109510.0,109490.0,0.18486263]
["bitfinex","BTCUSD",1761208704711,0.1826321,109510.0,109490.0,0.18586263]
["bitfinex","BTCUSD",1761208705113,0.1826321,109510.0,109490.0,0.0012]
["bitfinex","BTCUSD",1761208705445,0.18263374,109510.0,109490.0,0.0032]
["bitfinex","BTCUSD",1761208706476,0.1826484,109500.0,109490.0,0.0032]
["bitfinex","BTCUSD",1761208706628,0.18263374,109510.0,109490.0,0.0032]
["bitfinex","BTCUSD",1761208707018,0.0801,109480.0,109460.0,0.0002]
["bitfinex","BTCUSD",1761208707196,0.4201,109480.0,109460.0,0.0002]
["bitfinex","BTCUSD",1761208707341,0.60278193,109480.0,109460.0,0.0002]
["bitfinex","BTCUSD",1761208707543,0.60278193,109480.0,109470.0,0.08981901]
["bitfinex","BTCUSD",1761208707777,0.60278193,109480.0,109460.0,0.2148]
["bitfinex","BTCUSD",1761208707972,0.60278193,109480.0,109460.0,0.30461901]
["bitfinex","BTCUSD",1761208707973,0.18269845,109470.0,109460.0,0.30461901]
["bitfinex","BTCUSD",1761208708386,0.18269845,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1761208708547,0.18269845,109470.0,109460.0,0.21508]
["bitfinex","BTCUSD",1761208709080,0.18269845,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1761208709287,0.18269845,109470.0,109460.0,0.21616]
["bitfinex","BTCUSD",1761208709818,0.18269845,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1761208710214,0.18269845,109470.0,109460.0,0.21616]
["bitfinex","BTCUSD",1761208710440,0.18269845,109470.0,109460.0,0.1636]
["bitfinex","BTCUSD",1761208711056,0.18269845,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1761208711266,0.18371374,109470.0,109460.0,0.1636]
["bitfinex","BTCUSD",1761208711409,0.18269845,109470.0,109460.0,0.1636]
["bitfinex","BTCUSD",1761208712739,0.18269845,109470.0,109460.0,0.0012]
["bitfinex","BTCUSD",1761208713119,0.18269845,109470.0,109460.0,0.0050147]
["bitfinex","BTCUSD",1761208715409,0.1821945,109470.0,109460.0,0.0050147]
["bitfinex","BTCUSD",1761208717199,0.1821945,109470.0,109460.0,0.32091661]
["bitfinex","BTCUSD",1761208717378,0.60278193,109480.0,109460.0,0.49266885]
["bitfinex","BTCUSD",1761208717580,0.18269845,109470.0,109460.0,0.48885415]
["bitfinex","BTCUSD",1761208717818,0.26278193,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761208718005,0.19182798,109490.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761208718183,0.19182798,109490.0,109480.0,0.16252]
["bitfinex","BTCUSD",1761208719361,0.19182798,109490.0,109480.0,0.16352]
["bitfinex","BTCUSD",1761208720432,0.19182798,109490.0,109480.0,0.16452]
["bitfinex","BTCUSD",1761208720980,0.19182798,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1761208722155,0.19182798,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761208722399,0.18268176,109480.0,109470.0,0.21508]
["bitfinex","BTCUSD",1761208722832,0.18268176,109480.0,109470.0,0.21854759]
["bitfinex","BTCUSD",1761208724534,0.18268176,109480.0,109470.0,0.49106505]
["bitfinex","BTCUSD",1761208725376,1.04208554,109480.0,109470.0,0.00346759]
["bitfinex","BTCUSD",1761208725580,0.76526176,109480.0,109470.0,0.00346759]
["bitfinex","BTCUSD",1761208727528,0.85508077,109480.0,109470.0,0.00346759]
["bitfinex","BTCUSD",1761208730708,1.26065461,109480.0,109470.0,0.00346759]
["bitfinex","BTCUSD",1761208730911,0.85508077,109480.0,109470.0,0.00346759]
["bitfinex","BTCUSD",1761208733677,0.60278176,109480.0,109470.0,0.00346759]
["bitfinex","BTCUSD",1761208733810,0.76546176,109480.0,109470.0,0.00346759]
["bitfinex","BTCUSD",1761208746383,0.60278176,109480.0,109470.0,0.00346759]
["bitfinex","BTCUSD",1761208746792,0.26278176,109480.0,109470.0,0.00346759]
["bitfinex","BTCUSD",1761208760224,0.0801,109480.0,109470.0,0.0932866]
["bitfinex","BTCUSD",1761208760462,0.19182798,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761208760664,0.53182798,109490.0,109480.0,0.27250077]
["bitfinex","BTCUSD",1761208760940,0.19182798,109490.0,109480.0,0.27562132]
["bitfinex","BTCUSD",1761208761919,0.4248684,109500.0,109480.0,0.27562132]
["bitfinex","BTCUSD",1761208762121,0.18266508,109490.0,109480.0,0.43462077]
["bitfinex","BTCUSD",1761208762327,0.18366508,109490.0,109480.0,0.43462077]
["bitfinex","BTCUSD",1761208762743,0.2627484,109500.0,109480.0,0.43462077]
["bitfinex","BTCUSD",1761208763171,0.18266508,109490.0,109480.0,0.43462077]
["bitfinex","BTCUSD",1761208763374,0.2627484,109500.0,109480.0,0.43462077]
["bitfinex","BTCUSD",1761208763519,0.2627484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761208763927,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761208765073,0.61186532,109510.0,109490.0,0.27248409]
["bitfinex","BTCUSD",1761208765530,0.61186532,109510.0,109500.0,0.27246741]
["bitfinex","BTCUSD",1761208765724,0.27186532,109510.0,109500.0,0.43458741]
["bitfinex","BTCUSD",1761208765926,0.19176532,109510.0,109500.0,0.43458741]
["bitfinex","BTCUSD",1761208766377,0.19046471,109510.0,109500.0,0.43458741]
["bitfinex","BTCUSD",1761208770164,0.1826484,109500.0,109490.0,0.16481357]
["bitfinex","BTCUSD",1761208770374,0.18366369,109500.0,109490.0,0.09259258]
["bitfinex","BTCUSD",1761208770575,0.18366369,109500.0,109490.0,0.00277357]
["bitfinex","BTCUSD",1761208770788,1.23608142,109500.0,109490.0,0.00277357]
["bitfinex","BTCUSD",1761208771503,1.31618142,109500.0,109490.0,0.00277357]
["bitfinex","BTCUSD",1761208772721,1.31718142,109500.0,109490.0,0.00277357]
["bitfinex","BTCUSD",1761208772922,1.31918142,109500.0,109490.0,0.00277357]
["bitfinex","BTCUSD",1761208773965,0.6057484,109500.0,109490.0,0.00277357]
["bitfinex","BTCUSD",1761208774134,1.31918142,109500.0,109490.0,0.00277357]
["bitfinex","BTCUSD",1761208774718,0.6057484,109500.0,109490.0,0.00277357]
["bitfinex","BTCUSD",1761208774931,0.7677484,109500.0,109490.0,0.00277357]
["bitfinex","BTCUSD",1761208775730,0.6047484,109500.0,109490.0,0.00277357]
["bitfinex","BTCUSD",1761208775929,0.3466884,109500.0,109490.0,0.00277357]
["bitfinex","BTCUSD",1761208776138,0.43260471,109510.0,109490.0,0.18543865]
["bitfinex","BTCUSD",1761208776415,0.43260471,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761208776549,0.43260471,109510.0,109500.0,0.05]
["bitfinex","BTCUSD",1761208777979,0.77260471,109510.0,109500.0,0.05]
["bitfinex","BTCUSD",1761208778495,0.76673172,109510.0,109500.0,0.05]
["bitfinex","BTCUSD",1761208778693,0.76573172,109510.0,109500.0,0.05]
["bitfinex","BTCUSD",1761208779066,0.76673172,109510.0,109500.0,0.05]
["bitfinex","BTCUSD",1761208779264,0.76473172,109510.0,109500.0,0.05]
["bitfinex","BTCUSD",1761208779666,0.76573172,109510.0,109500.0,0.05]
["bitfinex","BTCUSD",1761208779863,0.0811,109510.0,109500.0,0.2326484]
["bitfinex","BTCUSD",1761208780512,0.001,109510.0,109500.0,0.32246741]
["bitfinex","BTCUSD",1761208781315,0.43989611,109520.0,109500.0,0.32246741]
["bitfinex","BTCUSD",1761208781477,0.43989611,109520.0,109500.0,0.32489407]
["bitfinex","BTCUSD",1761208781735,0.43989611,109520.0,109500.0,0.32246741]
["bitfinex","BTCUSD",1761208781943,0.77989611,109520.0,109510.0,0.0020798]
["bitfinex","BTCUSD",1761208782891,0.09532024,109520.0,109510.0,0.18471152]
["bitfinex","BTCUSD",1761208783132,0.0801,109520.0,109510.0,0.18471152]
["bitfinex","BTCUSD",1761208784347,0.0811,109520.0,109510.0,0.18471152]
["bitfinex","BTCUSD",1761208784768,0.26270008,109530.0,109510.0,0.18471152]
["bitfinex","BTCUSD",1761208784972,0.26270008,109530.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761208785234,0.0801,109530.0,109520.0,0.43608706]
["bitfinex","BTCUSD",1761208785544,0.01359534,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761208785692,0.34,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761208785889,0.34,109540.0,109530.0,0.18398466]
["bitfinex","BTCUSD",1761208786862,0.42458509,109550.0,109530.0,0.18398466]
["bitfinex","BTCUSD",1761208787064,0.43859244,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761208787277,0.09410735,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761208787481,0.27667238,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761208787708,0.43410735,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761208787915,0.17120741,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761208788078,0.0801,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208788281,0.0801,109560.0,109540.0,0.43448071]
["bitfinex","BTCUSD",1761208788282,0.2626492,109560.0,109540.0,0.43448071]
["bitfinex","BTCUSD",1761208788611,0.0801,109560.0,109540.0,0.43448071]
["bitfinex","BTCUSD",1761208788773,0.60264837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208788989,0.4201,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208789811,0.0801,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208790398,0.09406036,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208794337,0.09406036,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761208794547,0.0801,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761208799917,0.0801,109560.0,109550.0,0.27307706]
["bitfinex","BTCUSD",1761208803465,1.38638368,109560.0,109550.0,0.00069302]
["bitfinex","BTCUSD",1761208803676,1.49587345,109560.0,109550.0,0.00069302]
["bitfinex","BTCUSD",1761208804004,1.62187474,109560.0,109550.0,0.00069302]
["bitfinex","BTCUSD",1761208804193,0.26197201,109550.0,109540.0,0.1492]
["bitfinex","BTCUSD",1761208805233,0.52259516,109540.0,109520.0,0.19174547]
["bitfinex","BTCUSD",1761208805436,0.18259837,109530.0,109520.0,0.19174547]
["bitfinex","BTCUSD",1761208805990,0.68439516,109540.0,109520.0,0.19174442]
["bitfinex","BTCUSD",1761208807507,0.34,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761208807711,0.24120698,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761208807954,0.58120698,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761208808730,0.76377201,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761208808903,0.58120698,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761208809114,0.41940698,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761208809319,0.07940698,109550.0,109540.0,0.27240071]
["bitfinex","BTCUSD",1761208809956,0.76371898,109560.0,109540.0,0.27274728]
["bitfinex","BTCUSD",1761208810368,0.001,109550.0,109540.0,0.27274728]
["bitfinex","BTCUSD",1761208811002,0.76371898,109560.0,109540.0,0.27274728]
["bitfinex","BTCUSD",1761208813531,0.18256503,109550.0,109540.0,0.27274728]
["bitfinex","BTCUSD",1761208814485,0.76371898,109560.0,109540.0,0.27274728]
["bitfinex","BTCUSD",1761208815042,0.76371874,109560.0,109540.0,0.27274728]
["bitfinex","BTCUSD",1761208816077,0.76371874,109560.0,109540.0,0.27274354]
["bitfinex","BTCUSD",1761208816295,0.24117,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208816507,0.24105,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208816867,0.07941,109560.0,109550.0,0.34420503]
["bitfinex","BTCUSD",1761208817070,0.07941,109560.0,109550.0,0.43402404]
["bitfinex","BTCUSD",1761208817297,0.19774445,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761208817501,0.17685073,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761208817778,0.01521073,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761208817954,0.19875779,109570.0,109540.0,0.19205361]
["bitfinex","BTCUSD",1761208818182,0.18254837,109560.0,109540.0,0.44351262]
["bitfinex","BTCUSD",1761208818386,0.20686908,109570.0,109550.0,0.18256229]
["bitfinex","BTCUSD",1761208818596,0.54686908,109570.0,109550.0,0.18256229]
["bitfinex","BTCUSD",1761208819142,0.18254837,109560.0,109550.0,0.18256229]
["bitfinex","BTCUSD",1761208819903,0.18254846,109560.0,109540.0,0.44351262]
["bitfinex","BTCUSD",1761208820058,0.54686908,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208820261,0.18254837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208821430,0.18254837,109560.0,109540.0,0.44351262]
["bitfinex","BTCUSD",1761208822509,0.18358032,109550.0,109540.0,0.25180558]
["bitfinex","BTCUSD",1761208822714,0.18358032,109550.0,109540.0,0.16194657]
["bitfinex","BTCUSD",1761208822956,0.18256503,109550.0,109540.0,0.00034657]
["bitfinex","BTCUSD",1761208823152,0.34414837,109560.0,109540.0,0.1829244]
["bitfinex","BTCUSD",1761208825828,0.34410837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208826044,0.34410837,109560.0,109540.0,0.27274341]
["bitfinex","BTCUSD",1761208826224,0.34410837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208826418,0.16156,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208826826,0.76098908,109570.0,109540.0,0.42194341]
["bitfinex","BTCUSD",1761208827033,0.18254837,109560.0,109540.0,0.42194341]
["bitfinex","BTCUSD",1761208828081,0.18254837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208829589,0.76098908,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208830096,0.18254837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208830667,0.76098908,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208834820,0.75186308,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208837242,0.77156277,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208839125,0.77156277,109570.0,109540.0,0.43107249]
["bitfinex","BTCUSD",1761208839324,0.18254837,109560.0,109540.0,0.43107249]
["bitfinex","BTCUSD",1761208842805,0.18254837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208843308,0.76098966,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208843517,0.7806917,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208844872,0.18254837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208845068,0.76098966,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208846712,0.18254837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208847471,0.76098966,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208847660,0.18254837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208850049,0.76098966,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208850256,0.18254837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208850954,0.70810966,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208851099,0.18254837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208851748,0.18254837,109560.0,109550.0,0.34380503]
["bitfinex","BTCUSD",1761208854104,0.70810966,109570.0,109550.0,0.34380503]
["bitfinex","BTCUSD",1761208855102,0.53774244,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761208855319,0.53774244,109570.0,109560.0,0.08981901]
["bitfinex","BTCUSD",1761208855591,0.53774244,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761208855749,0.35521073,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761208857128,0.35621073,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761208860604,0.01621073,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761208860730,0.00207623,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761208862712,0.01478745,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761208862954,0.00207623,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761208865920,0.00207623,109570.0,109560.0,0.30854966]
["bitfinex","BTCUSD",1761208866429,0.00107623,109570.0,109560.0,0.30854966]
["bitfinex","BTCUSD",1761208869785,0.00107623,109570.0,109560.0,0.30954966]
["bitfinex","BTCUSD",1761208869987,0.00107623,109570.0,109560.0,0.31054966]
["bitfinex","BTCUSD",1761208871356,0.00107623,109570.0,109560.0,0.45974966]
["bitfinex","BTCUSD",1761208873533,0.00107623,109570.0,109560.0,0.42356738]
["bitfinex","BTCUSD",1761208879713,0.00107623,109570.0,109560.0,0.45974966]
["bitfinex","BTCUSD",1761208880838,1e-08,109570.0,109560.0,0.12800129]
["bitfinex","BTCUSD",1761208881080,1.01068142,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1761208881659,0.65446172,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1761208881857,0.60097253,109560.0,109540.0,0.19205682]
["bitfinex","BTCUSD",1761208882109,0.18256503,109550.0,109540.0,0.28187583]
["bitfinex","BTCUSD",1761208884619,0.18256503,109550.0,109540.0,0.27274728]
["bitfinex","BTCUSD",1761208885503,0.19480795,109550.0,109540.0,0.27274728]
["bitfinex","BTCUSD",1761208886827,0.19480795,109550.0,109540.0,0.09016558]
["bitfinex","BTCUSD",1761208887038,0.19480795,109550.0,109540.0,0.27274728]
["bitfinex","BTCUSD",1761208889345,0.35620795,109550.0,109540.0,0.00034657]
["bitfinex","BTCUSD",1761208891574,0.40876795,109550.0,109540.0,0.00034657]
["bitfinex","BTCUSD",1761208908529,0.40876795,109550.0,109540.0,0.18292827]
["bitfinex","BTCUSD",1761208909069,0.60097253,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208909070,0.07841,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761208909292,0.001,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761208914225,0.001,109560.0,109550.0,0.43358404]
["bitfinex","BTCUSD",1761208915093,0.001,109560.0,109550.0,0.48614404]
["bitfinex","BTCUSD",1761208916536,0.001,109560.0,109550.0,0.52232632]
["bitfinex","BTCUSD",1761208918947,0.001,109560.0,109550.0,0.54971518]
["bitfinex","BTCUSD",1761208920089,0.001,109560.0,109550.0,0.88971518]
["bitfinex","BTCUSD",1761208920492,1e-08,109560.0,109550.0,0.88971518]
["bitfinex","BTCUSD",1761208920726,1e-08,109560.0,109550.0,0.89071518]
["bitfinex","BTCUSD",1761208921542,1e-08,109560.0,109550.0,0.88971518]
["bitfinex","BTCUSD",1761208921961,1e-08,109560.0,109550.0,0.89271518]
["bitfinex","BTCUSD",1761208922165,1e-08,109560.0,109550.0,0.73151518]
["bitfinex","BTCUSD",1761208922343,1e-08,109560.0,109550.0,0.89267518]
["bitfinex","BTCUSD",1761208922527,1e-08,109560.0,109550.0,0.89367518]
["bitfinex","BTCUSD",1761208923972,1e-08,109560.0,109550.0,0.89367518]
["bitfinex","BTCUSD",1761208924367,1e-08,109560.0,109550.0,0.86628632]
["bitfinex","BTCUSD",1761208924777,1e-08,109560.0,109550.0,1.01548632]
["bitfinex","BTCUSD",1761208934598,0.18254838,109560.0,109550.0,0.27638404]
["bitfinex","BTCUSD",1761208935381,0.18254838,109560.0,109550.0,0.27538404]
["bitfinex","BTCUSD",1761208935784,1e-08,109560.0,109550.0,0.27538404]
["bitfinex","BTCUSD",1761208936207,1e-08,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761208937231,0.18254838,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761208937679,1e-08,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761208937856,0.18254838,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761208938803,1e-08,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761208939001,0.18254838,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761208939661,0.18254838,109560.0,109550.0,0.42158404]
["bitfinex","BTCUSD",1761208940254,0.18356367,109560.0,109550.0,0.23901901]
["bitfinex","BTCUSD",1761208940782,0.18254838,109560.0,109550.0,0.42158404]
["bitfinex","BTCUSD",1761208943137,0.18254838,109560.0,109550.0,0.23901901]
["bitfinex","BTCUSD",1761208943784,0.18254838,109560.0,109550.0,0.42158404]
["bitfinex","BTCUSD",1761208945437,1e-08,109560.0,109550.0,0.42158404]
["bitfinex","BTCUSD",1761208945602,1e-08,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761208950554,0.18254838,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761208951510,1e-08,109560.0,109550.0,0.42158404]
["bitfinex","BTCUSD",1761208956218,0.49223572,109580.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761208956423,0.49223572,109580.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761208956788,0.27855572,109580.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761208957010,0.1825334,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761208959162,0.1825334,109570.0,109560.0,0.08981901]
["bitfinex","BTCUSD",1761208959789,0.1825334,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761208959989,0.1825334,109570.0,109560.0,0.08981901]
["bitfinex","BTCUSD",1761208960650,0.1825334,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761208961284,0.1825334,109570.0,109560.0,0.08981901]
["bitfinex","BTCUSD",1761208961662,0.1825334,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761208963965,0.3436534,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761208964705,0.3436534,109570.0,109560.0,0.08981901]
["bitfinex","BTCUSD",1761208965425,0.1825334,109570.0,109560.0,0.08981901]
["bitfinex","BTCUSD",1761208965794,0.3436534,109570.0,109560.0,0.08981901]
["bitfinex","BTCUSD",1761208967423,0.3436534,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761208968124,0.3436534,109570.0,109560.0,0.08981901]
["bitfinex","BTCUSD",1761208968458,0.3436534,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761208970833,0.3436534,109570.0,109560.0,0.08981901]
["bitfinex","BTCUSD",1761208971078,0.3436534,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761208974236,0.3436534,109570.0,109560.0,0.08981901]
["bitfinex","BTCUSD",1761208974837,0.3436534,109570.0,109540.0,0.18258112]
["bitfinex","BTCUSD",1761208974838,0.18256503,109550.0,109540.0,0.18258112]
["bitfinex","BTCUSD",1761208975036,0.34368503,109550.0,109540.0,0.27240013]
["bitfinex","BTCUSD",1761208975242,0.34368503,109550.0,109530.0,0.19172382]
["bitfinex","BTCUSD",1761208975417,0.1825817,109540.0,109530.0,0.28154283]
["bitfinex","BTCUSD",1761208976131,0.19398663,109540.0,109530.0,0.28154283]
["bitfinex","BTCUSD",1761208977474,0.01140493,109540.0,109530.0,0.28154283]
["bitfinex","BTCUSD",1761208977613,0.35505999,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761208978537,0.35505999,109550.0,109530.0,0.28254283]
["bitfinex","BTCUSD",1761208978733,0.35505999,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761208978960,0.35505999,109550.0,109530.0,0.28154283]
["bitfinex","BTCUSD",1761208979345,0.35505999,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761208979610,0.35505999,109550.0,109530.0,0.28154283]
["bitfinex","BTCUSD",1761208979779,0.1825817,109540.0,109530.0,0.28254283]
["bitfinex","BTCUSD",1761208980075,0.35505999,109550.0,109530.0,0.28254283]
["bitfinex","BTCUSD",1761208980675,0.35505999,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761208981602,0.35505999,109550.0,109530.0,0.28254283]
["bitfinex","BTCUSD",1761208981986,0.35505999,109550.0,109530.0,0.28154283]
["bitfinex","BTCUSD",1761208982190,0.35505999,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761208983262,0.35505999,109550.0,109530.0,0.28254283]
["bitfinex","BTCUSD",1761208983469,0.35505999,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761208988099,0.35505999,109550.0,109530.0,0.28154283]
["bitfinex","BTCUSD",1761208988257,0.1825817,109540.0,109530.0,0.28154283]
["bitfinex","BTCUSD",1761208988674,0.35505999,109550.0,109530.0,0.28154283]
["bitfinex","BTCUSD",1761208989928,0.1825817,109540.0,109530.0,0.28154283]
["bitfinex","BTCUSD",1761208990131,0.35505999,109550.0,109530.0,0.28154283]
["bitfinex","BTCUSD",1761208990648,0.35505999,109550.0,109530.0,0.28254283]
["bitfinex","BTCUSD",1761208991228,0.35505999,109550.0,109530.0,0.28154283]
["bitfinex","BTCUSD",1761208991591,0.35505999,109550.0,109530.0,0.28254283]
["bitfinex","BTCUSD",1761208994412,0.1825817,109540.0,109530.0,0.09081901]
["bitfinex","BTCUSD",1761208994638,0.18359699,109540.0,109530.0,0.09081901]
["bitfinex","BTCUSD",1761208994870,0.1825817,109540.0,109530.0,0.09081901]
["bitfinex","BTCUSD",1761208995087,0.1825817,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1761208995318,0.18359699,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1761208995520,0.1825817,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1761208996358,0.18259837,109530.0,109520.0,0.19174442]
["bitfinex","BTCUSD",1761208996564,0.34371837,109530.0,109520.0,0.28156343]
["bitfinex","BTCUSD",1761208997635,0.34371837,109530.0,109520.0,0.27243405]
["bitfinex","BTCUSD",1761208997852,0.34371837,109530.0,109520.0,0.27343405]
["bitfinex","BTCUSD",1761208998745,0.34371837,109530.0,109520.0,0.09081901]
["bitfinex","BTCUSD",1761208999214,0.34371837,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1761209001490,0.47368837,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1761209001723,0.26000837,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1761209001943,0.42112837,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1761209002573,0.26000837,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1761209002788,0.42112837,109530.0,109510.0,0.18509255]
["bitfinex","BTCUSD",1761209002960,0.18261504,109520.0,109510.0,0.18509255]
["bitfinex","BTCUSD",1761209003537,0.42112837,109530.0,109510.0,0.18509255]
["bitfinex","BTCUSD",1761209004359,0.18261504,109520.0,109510.0,0.18509255]
["bitfinex","BTCUSD",1761209005398,0.18261504,109520.0,109510.0,0.18509489]
["bitfinex","BTCUSD",1761209006273,0.18261504,109520.0,109510.0,0.00246317]
["bitfinex","BTCUSD",1761209006443,0.26002504,109520.0,109510.0,0.00246317]
["bitfinex","BTCUSD",1761209008123,0.26002504,109520.0,109510.0,0.18509489]
["bitfinex","BTCUSD",1761209009119,0.42114504,109520.0,109510.0,0.18509489]
["bitfinex","BTCUSD",1761209009805,0.23853,109520.0,109510.0,0.18509489]
["bitfinex","BTCUSD",1761209010009,0.42114504,109520.0,109510.0,0.18509489]
["bitfinex","BTCUSD",1761209010796,0.07741,109520.0,109510.0,0.18509489]
["bitfinex","BTCUSD",1761209010940,0.23853,109520.0,109510.0,0.18509489]
["bitfinex","BTCUSD",1761209011342,0.42114504,109520.0,109510.0,0.18509489]
["bitfinex","BTCUSD",1761209011977,0.42114504,109520.0,109510.0,0.00246317]
["bitfinex","BTCUSD",1761209012178,0.42114504,109520.0,109510.0,0.18509489]
["bitfinex","BTCUSD",1761209014944,0.07741,109520.0,109510.0,0.18509489]
["bitfinex","BTCUSD",1761209015145,0.42114504,109520.0,109510.0,0.18509489]
["bitfinex","BTCUSD",1761209018399,0.26002504,109520.0,109510.0,0.18509489]
["bitfinex","BTCUSD",1761209018600,0.42114504,109520.0,109510.0,0.00246317]
["bitfinex","BTCUSD",1761209020204,0.42114504,109520.0,109510.0,0.18509489]
["bitfinex","BTCUSD",1761209020400,0.26002504,109520.0,109510.0,0.18509489]
["bitfinex","BTCUSD",1761209020542,0.42114504,109520.0,109510.0,0.18509489]
["bitfinex","BTCUSD",1761209022638,0.07741,109520.0,109510.0,0.2749139]
["bitfinex","BTCUSD",1761209022840,0.23853,109520.0,109510.0,0.2749139]
["bitfinex","BTCUSD",1761209023401,0.39627837,109530.0,109510.0,0.2749139]
["bitfinex","BTCUSD",1761209023897,0.48758837,109530.0,109510.0,0.2749139]
["bitfinex","BTCUSD",1761209025159,0.27390837,109530.0,109520.0,0.27243405]
["bitfinex","BTCUSD",1761209025313,0.43502837,109530.0,109520.0,0.27243405]
["bitfinex","BTCUSD",1761209026044,0.25243,109530.0,109520.0,0.27243405]
["bitfinex","BTCUSD",1761209026650,0.06631,109530.0,109520.0,0.27243405]
["bitfinex","BTCUSD",1761209027466,0.06731,109530.0,109520.0,0.27243405]
["bitfinex","BTCUSD",1761209028439,0.06631,109530.0,109520.0,0.27243405]
["bitfinex","BTCUSD",1761209028709,0.37847897,109550.0,109540.0,0.1162717]
["bitfinex","BTCUSD",1761209028890,0.17219547,109550.0,109540.0,0.1162717]
["bitfinex","BTCUSD",1761209030139,0.17319547,109550.0,109540.0,0.1162717]
["bitfinex","BTCUSD",1761209030700,0.17419547,109550.0,109540.0,0.1162717]
["bitfinex","BTCUSD",1761209030897,0.01307547,109550.0,109540.0,0.20609071]
["bitfinex","BTCUSD",1761209031660,0.01207547,109550.0,109540.0,0.20609071]
["bitfinex","BTCUSD",1761209031866,0.01107547,109550.0,109540.0,0.20609071]
["bitfinex","BTCUSD",1761209032077,0.001,109550.0,109540.0,0.20609071]
["bitfinex","BTCUSD",1761209033392,0.01195335,109550.0,109540.0,0.20609071]
["bitfinex","BTCUSD",1761209034376,0.001,109550.0,109540.0,0.20609071]
["bitfinex","BTCUSD",1761209039447,0.01095997,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761209039645,0.43129,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761209041395,0.43329,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761209041621,0.44460275,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761209049316,0.10460275,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761209050605,0.10460275,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761209050808,0.002,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761209052954,0.002,109570.0,109560.0,0.29975842]
["bitfinex","BTCUSD",1761209055140,0.002,109570.0,109560.0,0.44895842]
["bitfinex","BTCUSD",1761209055787,0.001,109570.0,109560.0,0.44895842]
["bitfinex","BTCUSD",1761209056631,0.00065326,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761209056760,0.00065326,109580.0,109570.0,0.43339072]
["bitfinex","BTCUSD",1761209058682,0.00065326,109580.0,109570.0,0.46077773]
["bitfinex","BTCUSD",1761209060199,0.00065326,109580.0,109570.0,0.46177773]
["bitfinex","BTCUSD",1761209060968,0.00065326,109580.0,109570.0,0.46077773]
["bitfinex","BTCUSD",1761209061255,0.00065326,109580.0,109570.0,0.46277773]
["bitfinex","BTCUSD",1761209061468,0.00065326,109580.0,109570.0,0.46077773]
["bitfinex","BTCUSD",1761209061652,0.00065326,109580.0,109570.0,0.94997773]
["bitfinex","BTCUSD",1761209061862,0.00065326,109580.0,109570.0,0.95197773]
["bitfinex","BTCUSD",1761209062623,0.00065326,109580.0,109570.0,0.95297773]
["bitfinex","BTCUSD",1761209062830,0.00065326,109580.0,109570.0,1.02007221]
["bitfinex","BTCUSD",1761209063264,0.00065326,109580.0,109570.0,1.01907221]
["bitfinex","BTCUSD",1761209063589,0.00065326,109580.0,109570.0,1.02007221]
["bitfinex","BTCUSD",1761209064599,0.00065326,109580.0,109570.0,1.05625449]
["bitfinex","BTCUSD",1761209065875,0.00065326,109580.0,109570.0,0.90705449]
["bitfinex","BTCUSD",1761209066002,0.00065326,109580.0,109570.0,0.83996001]
["bitfinex","BTCUSD",1761209070867,0.00065326,109580.0,109570.0,0.98916001]
["bitfinex","BTCUSD",1761209071284,0.00065326,109580.0,109570.0,0.85621773]
["bitfinex","BTCUSD",1761209073771,0.00065326,109580.0,109570.0,0.51621773]
["bitfinex","BTCUSD",1761209074659,0.00065326,109580.0,109570.0,0.48883072]
["bitfinex","BTCUSD",1761209075305,0.00065326,109580.0,109570.0,0.43531072]
["bitfinex","BTCUSD",1761209075673,0.00065326,109580.0,109570.0,0.43431072]
["bitfinex","BTCUSD",1761209075877,0.00065326,109580.0,109570.0,0.43631072]
["bitfinex","BTCUSD",1761209076095,0.00065326,109580.0,109570.0,0.43331072]
["bitfinex","BTCUSD",1761209076378,0.00065326,109580.0,109570.0,0.58251072]
["bitfinex","BTCUSD",1761209076540,0.00065326,109580.0,109570.0,0.58351072]
["bitfinex","BTCUSD",1761209083228,0.00065326,109580.0,109570.0,0.43431072]
["bitfinex","BTCUSD",1761209093118,0.00065326,109580.0,109570.0,0.46169701]
["bitfinex","BTCUSD",1761209093916,0.00065326,109580.0,109570.0,0.61089701]
["bitfinex","BTCUSD",1761209094791,0.00065326,109580.0,109570.0,0.66341701]
["bitfinex","BTCUSD",1761209096535,0.00065326,109580.0,109570.0,0.47507072]
["bitfinex","BTCUSD",1761209096804,0.00065326,109580.0,109570.0,0.63599072]
["bitfinex","BTCUSD",1761209097175,0.00065326,109580.0,109570.0,0.48679072]
["bitfinex","BTCUSD",1761209102261,0.00065326,109580.0,109570.0,0.51417548]
["bitfinex","BTCUSD",1761209103140,0.00065326,109580.0,109570.0,0.66337548]
["bitfinex","BTCUSD",1761209104314,0.00065326,109580.0,109570.0,0.73191381]
["bitfinex","BTCUSD",1761209104677,0.00065326,109580.0,109570.0,0.66337548]
["bitfinex","BTCUSD",1761209108028,0.00065326,109580.0,109570.0,0.73265284]
["bitfinex","BTCUSD",1761209110810,1e-08,109580.0,109570.0,1.10883512]
["bitfinex","BTCUSD",1761209113817,1e-08,109580.0,109570.0,1.10983512]
["bitfinex","BTCUSD",1761209114220,1e-08,109580.0,109570.0,1.12005741]
["bitfinex","BTCUSD",1761209114565,0.0004,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209114791,0.0004,109620.0,109610.0,0.27228411]
["bitfinex","BTCUSD",1761209115158,0.0004,109620.0,109610.0,0.42148411]
["bitfinex","BTCUSD",1761209115833,0.0014,109620.0,109610.0,0.42148411]
["bitfinex","BTCUSD",1761209116056,0.0004,109620.0,109610.0,0.42148411]
["bitfinex","BTCUSD",1761209116286,0.0014,109620.0,109610.0,0.42148411]
["bitfinex","BTCUSD",1761209116481,0.0024,109620.0,109610.0,0.42148411]
["bitfinex","BTCUSD",1761209116932,0.0014,109620.0,109610.0,0.42148411]
["bitfinex","BTCUSD",1761209117131,0.0024,109620.0,109610.0,0.42148411]
["bitfinex","BTCUSD",1761209120165,0.00378501,109620.0,109610.0,0.42148411]
["bitfinex","BTCUSD",1761209120946,0.00378501,109620.0,109610.0,0.27228411]
["bitfinex","BTCUSD",1761209122039,0.00278501,109620.0,109610.0,0.27228411]
["bitfinex","BTCUSD",1761209122266,0.00178501,109620.0,109610.0,0.27228411]
["bitfinex","BTCUSD",1761209122441,0.52241595,109640.0,109610.0,0.27228411]
["bitfinex","BTCUSD",1761209122670,0.18241595,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761209122881,0.19275542,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761209123290,0.19344767,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761209124526,0.88944271,109640.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209124758,0.56013463,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761209124970,0.56213463,109640.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209125257,0.53475542,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761209125462,0.53575542,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761209127357,0.53575464,109640.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209127597,0.53575464,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761209127810,0.62697464,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761209128038,0.44355947,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761209128248,0.44155947,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761209128454,0.62597464,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761209128817,0.62397464,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761209129028,0.62597464,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761209129243,0.62697464,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761209130286,0.62497464,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761209130456,0.10255947,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761209130682,0.10325172,109640.0,109630.0,0.27225082]
["bitfinex","BTCUSD",1761209131045,0.10425172,109640.0,109630.0,0.27225082]
["bitfinex","BTCUSD",1761209131470,0.10325172,109640.0,109630.0,0.27225082]
["bitfinex","BTCUSD",1761209131962,0.10225172,109640.0,109630.0,0.27225082]
["bitfinex","BTCUSD",1761209144846,0.34323861,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209145407,0.34323861,109650.0,109630.0,0.27225082]
["bitfinex","BTCUSD",1761209145823,0.34247724,109650.0,109630.0,0.27225082]
["bitfinex","BTCUSD",1761209146372,0.34347724,109650.0,109630.0,0.27225082]
["bitfinex","BTCUSD",1761209146575,0.34447724,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209146801,0.18241517,109640.0,109630.0,0.08981901]
["bitfinex","BTCUSD",1761209147038,0.89542054,109640.0,109610.0,0.1492]
["bitfinex","BTCUSD",1761209147258,0.18244845,109620.0,109600.0,0.19160583]
["bitfinex","BTCUSD",1761209147468,0.18244845,109620.0,109600.0,0.28142484]
["bitfinex","BTCUSD",1761209147940,0.1824651,109610.0,109600.0,0.08981901]
["bitfinex","BTCUSD",1761209148172,0.34428039,109610.0,109600.0,0.27230076]
["bitfinex","BTCUSD",1761209148384,0.3432651,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761209149026,0.3432651,109610.0,109600.0,0.18448175]
["bitfinex","BTCUSD",1761209149475,0.3432651,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761209149714,0.3432651,109610.0,109590.0,0.35239153]
["bitfinex","BTCUSD",1761209149958,0.3432651,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1761209150172,0.3432651,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761209151351,0.3432651,109610.0,109590.0,0.28141054]
["bitfinex","BTCUSD",1761209153399,0.3432651,109610.0,109590.0,0.28241054]
["bitfinex","BTCUSD",1761209153563,0.3432651,109610.0,109590.0,0.43161054]
["bitfinex","BTCUSD",1761209153928,0.3432651,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761209154132,0.3432651,109610.0,109590.0,0.43161054]
["bitfinex","BTCUSD",1761209154749,0.3432651,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761209157304,0.3432651,109610.0,109590.0,0.43061054]
["bitfinex","BTCUSD",1761209158138,0.3432651,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761209158364,0.18248175,109600.0,109590.0,0.43061054]
["bitfinex","BTCUSD",1761209158684,0.3432651,109610.0,109590.0,0.43061054]
["bitfinex","BTCUSD",1761209159057,0.3432651,109610.0,109590.0,0.43161054]
["bitfinex","BTCUSD",1761209159395,0.3432651,109610.0,109590.0,0.43061054]
["bitfinex","BTCUSD",1761209159596,0.3432651,109610.0,109590.0,0.43161054]
["bitfinex","BTCUSD",1761209159795,0.3432651,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761209161964,0.31147914,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209162169,0.44489438,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209162781,0.10164593,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209162994,0.44489438,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209163196,0.44589438,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209163411,0.44689438,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209163612,0.28609438,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209163812,0.44689438,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209164450,0.26444593,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209164681,0.10364593,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209164873,0.26444593,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209165078,0.17321593,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209165650,0.17121593,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209166038,0.35366438,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209167973,0.17121593,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209168164,0.35366438,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209171219,0.35366438,109620.0,109600.0,0.58230076]
["bitfinex","BTCUSD",1761209171482,0.35366438,109620.0,109600.0,0.42150076]
["bitfinex","BTCUSD",1761209172385,0.35366438,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209172797,0.34324845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209173892,0.34424845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209174840,0.34524845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209177629,0.1628,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209178073,0.34524845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209182286,0.34524845,109620.0,109600.0,0.42150076]
["bitfinex","BTCUSD",1761209183051,0.34424845,109620.0,109600.0,0.42150076]
["bitfinex","BTCUSD",1761209183255,0.34324845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209183676,0.34324845,109620.0,109600.0,0.42150076]
["bitfinex","BTCUSD",1761209183892,0.34324845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209184433,0.1824651,109610.0,109600.0,0.33168175]
["bitfinex","BTCUSD",1761209186655,0.46186294,109620.0,109600.0,0.33168175]
["bitfinex","BTCUSD",1761209187213,0.80186294,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209187416,0.46186294,109620.0,109600.0,0.33168175]
["bitfinex","BTCUSD",1761209187780,0.77447845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209187984,0.43443845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209188934,0.43543845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209189556,0.43643845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209189911,0.25399,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209190247,0.34520845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209190954,0.16276,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209191160,0.34520845,109620.0,109600.0,0.42150076]
["bitfinex","BTCUSD",1761209191852,0.34420845,109620.0,109600.0,0.42150076]
["bitfinex","BTCUSD",1761209192058,0.34420845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209192404,0.34320845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209192568,0.34320845,109620.0,109600.0,0.42150076]
["bitfinex","BTCUSD",1761209193185,0.34420845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209193392,0.34320845,109620.0,109600.0,0.42150076]
["bitfinex","BTCUSD",1761209194176,0.34420845,109620.0,109600.0,0.42150076]
["bitfinex","BTCUSD",1761209194373,0.1824651,109610.0,109600.0,0.33168175]
["bitfinex","BTCUSD",1761209195139,0.1824651,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761209195362,0.1824651,109610.0,109590.0,0.50159153]
["bitfinex","BTCUSD",1761209195363,0.18248175,109600.0,109590.0,0.3316984]
["bitfinex","BTCUSD",1761209195562,0.2736951,109610.0,109590.0,0.42151741]
["bitfinex","BTCUSD",1761209195956,0.18248175,109600.0,109590.0,0.42151741]
["bitfinex","BTCUSD",1761209196165,0.34324175,109600.0,109590.0,0.23901901]
["bitfinex","BTCUSD",1761209196321,0.34324175,109600.0,109590.0,0.42151741]
["bitfinex","BTCUSD",1761209196723,0.34324175,109600.0,109590.0,0.42251741]
["bitfinex","BTCUSD",1761209197236,0.34324175,109600.0,109590.0,0.24001901]
["bitfinex","BTCUSD",1761209197438,0.34324175,109600.0,109590.0,0.1834984]
["bitfinex","BTCUSD",1761209197843,0.34324175,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761209198725,0.16076,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761209199320,0.34324175,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761209202247,0.16076,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761209202977,0.34324175,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761209204293,0.16076,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761209204777,0.34324175,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761209205286,0.16076,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761209205659,0.34324175,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761209206325,0.18248175,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761209213149,0.16076,109600.0,109590.0,0.27231741]
["bitfinex","BTCUSD",1761209213371,0.4344151,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761209214681,0.4354151,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761209214981,0.4364151,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761209220708,0.09323,109610.0,109600.0,0.27230076]
["bitfinex","BTCUSD",1761209220921,0.09323,109610.0,109600.0,0.43302076]
["bitfinex","BTCUSD",1761209221099,0.002,109610.0,109600.0,0.43302076]
["bitfinex","BTCUSD",1761209221680,0.34316863,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209222055,0.16072,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209222480,0.34316845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209222884,0.16072,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209223084,0.34316845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209223486,0.34416845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209223689,0.16272,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209225826,0.34516845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209227453,0.34516845,109620.0,109600.0,0.58222076]
["bitfinex","BTCUSD",1761209227684,0.34516845,109620.0,109600.0,0.60960317]
["bitfinex","BTCUSD",1761209227826,0.34516845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209228233,0.34516845,109620.0,109600.0,0.58222076]
["bitfinex","BTCUSD",1761209228435,0.34516845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209229321,0.34416845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209229560,0.34316845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209230490,0.34416845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209230988,0.34516845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209235471,0.16272,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209235854,0.002,109620.0,109610.0,0.193413]
["bitfinex","BTCUSD",1761209236250,0.002,109620.0,109610.0,0.43243201]
["bitfinex","BTCUSD",1761209236469,0.002,109620.0,109610.0,0.42148411]
["bitfinex","BTCUSD",1761209236714,0.002,109620.0,109610.0,0.50138098]
["bitfinex","BTCUSD",1761209237137,0.002,109620.0,109610.0,0.35218098]
["bitfinex","BTCUSD",1761209237374,0.43465482,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209237503,0.77465482,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209237946,0.43465482,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209238761,0.46738964,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209239941,0.47038941,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209240320,0.28799087,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209244918,0.09457605,109650.0,109640.0,0.27223418]
["bitfinex","BTCUSD",1761209245122,0.00334605,109650.0,109640.0,0.27223418]
["bitfinex","BTCUSD",1761209245457,0.00234605,109650.0,109640.0,0.27223418]
["bitfinex","BTCUSD",1761209245698,0.00034605,109650.0,109640.0,0.27223418]
["bitfinex","BTCUSD",1761209245877,0.00234605,109650.0,109640.0,0.27223418]
["bitfinex","BTCUSD",1761209249368,0.00234605,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209250129,0.00234605,109650.0,109640.0,0.27223418]
["bitfinex","BTCUSD",1761209251007,0.00234605,109650.0,109640.0,0.2996037]
["bitfinex","BTCUSD",1761209252635,0.00234605,109650.0,109640.0,0.4602037]
["bitfinex","BTCUSD",1761209253264,0.00234605,109650.0,109640.0,0.43283418]
["bitfinex","BTCUSD",1761209255923,0.1277654,109660.0,109640.0,0.43283418]
["bitfinex","BTCUSD",1761209256126,0.12878069,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761209256322,0.50266377,109660.0,109640.0,0.27223418]
["bitfinex","BTCUSD",1761209256469,0.59283848,109660.0,109640.0,0.27223418]
["bitfinex","BTCUSD",1761209256878,0.59283848,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761209257485,0.18239854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209258225,0.59283848,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209258426,0.59483848,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209258657,0.59383848,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209258959,0.59283848,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209259108,0.001,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209259321,0.59283848,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209259565,0.59383848,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209260077,0.59283848,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209260374,0.001,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209261309,0.59283848,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761209261551,0.001,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209262153,0.5931845,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209262359,0.001,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209263038,0.5941845,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209263481,0.5951845,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209263785,0.5941845,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209264112,0.5951845,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209264283,0.1274191,109660.0,109650.0,0.27221755]
["bitfinex","BTCUSD",1761209264603,0.1264191,109660.0,109650.0,0.27221755]
["bitfinex","BTCUSD",1761209264957,0.1254191,109660.0,109650.0,0.27221755]
["bitfinex","BTCUSD",1761209265361,0.1264191,109660.0,109650.0,0.27221755]
["bitfinex","BTCUSD",1761209265560,0.1274191,109660.0,109650.0,0.27221755]
["bitfinex","BTCUSD",1761209269460,0.309801,109660.0,109650.0,0.27221755]
["bitfinex","BTCUSD",1761209270657,0.1274191,109660.0,109650.0,0.27221755]
["bitfinex","BTCUSD",1761209270876,0.31081629,109660.0,109640.0,0.33161517]
["bitfinex","BTCUSD",1761209271084,0.18239854,109650.0,109640.0,0.1492]
["bitfinex","BTCUSD",1761209271310,0.18243181,109630.0,109620.0,0.19154162]
["bitfinex","BTCUSD",1761209271517,0.34299181,109630.0,109610.0,0.3430251]
["bitfinex","BTCUSD",1761209271716,0.43418181,109630.0,109610.0,0.27228411]
["bitfinex","BTCUSD",1761209271893,0.43418181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209273288,0.43418181,109630.0,109610.0,0.27228411]
["bitfinex","BTCUSD",1761209273488,0.43418181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209274301,0.43418181,109630.0,109620.0,0.18344845]
["bitfinex","BTCUSD",1761209274734,0.43418181,109630.0,109610.0,0.27228411]
["bitfinex","BTCUSD",1761209274940,0.43418181,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1761209275424,0.43418181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209279829,0.43418181,109630.0,109610.0,0.27228411]
["bitfinex","BTCUSD",1761209280645,0.43418181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209281271,0.43418181,109630.0,109610.0,0.27328411]
["bitfinex","BTCUSD",1761209281974,0.43418181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209282128,0.43418181,109630.0,109610.0,0.27228411]
["bitfinex","BTCUSD",1761209283615,0.43418181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209284272,0.43418181,109630.0,109610.0,0.27328411]
["bitfinex","BTCUSD",1761209284652,0.43418181,109630.0,109610.0,0.27228411]
["bitfinex","BTCUSD",1761209284829,0.43418181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209286247,0.43418181,109630.0,109610.0,0.27228411]
["bitfinex","BTCUSD",1761209286657,0.43418181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209288453,0.43418181,109630.0,109610.0,0.42148411]
["bitfinex","BTCUSD",1761209289809,0.18346374,109620.0,109610.0,0.27228411]
["bitfinex","BTCUSD",1761209290150,0.18244845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209290481,0.18244845,109620.0,109610.0,0.1834651]
["bitfinex","BTCUSD",1761209291673,0.18244845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209296678,0.59179,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209297006,0.77422277,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209297918,0.77522277,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209298474,0.59279,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209298672,0.59379,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209299897,0.25379,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209300484,0.09319,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761209301097,0.09319,109630.0,109620.0,0.43282746]
["bitfinex","BTCUSD",1761209302938,0.09319,109630.0,109620.0,0.34300845]
["bitfinex","BTCUSD",1761209303947,0.27562181,109630.0,109620.0,0.34300845]
["bitfinex","BTCUSD",1761209304155,0.27562181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209305365,0.09319,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209309906,0.34297526,109640.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209310312,0.18243181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209311982,0.18343181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209316001,0.001,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209317993,0.001,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761209322840,0.001,109630.0,109620.0,0.42146746]
["bitfinex","BTCUSD",1761209327573,0.001,109630.0,109620.0,0.47398746]
["bitfinex","BTCUSD",1761209329529,0.48141614,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761209329728,0.47229705,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761209330838,0.47329705,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761209331043,0.31477705,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761209333172,0.31477705,109660.0,109640.0,0.18239999]
["bitfinex","BTCUSD",1761209333384,0.31477705,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761209333952,0.31377705,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761209334248,0.31477705,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761209335498,0.31477705,109660.0,109640.0,0.272219]
["bitfinex","BTCUSD",1761209335719,0.31377705,109660.0,109640.0,0.272219]
["bitfinex","BTCUSD",1761209335863,0.31277705,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761209336081,0.31277705,109660.0,109640.0,0.272219]
["bitfinex","BTCUSD",1761209336278,0.31277705,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761209336707,0.31377705,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761209337021,0.13186199,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761209337217,0.13086199,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761209338043,0.1669809,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761209338610,0.1689809,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761209339921,0.1689809,109660.0,109640.0,0.272219]
["bitfinex","BTCUSD",1761209340140,0.1689809,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761209340865,0.1679809,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761209342218,0.03911891,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761209342431,0.003,109660.0,109650.0,0.35382245]
["bitfinex","BTCUSD",1761209342644,0.003,109660.0,109650.0,0.34287854]
["bitfinex","BTCUSD",1761209342801,0.002,109660.0,109650.0,0.34287854]
["bitfinex","BTCUSD",1761209343002,0.48117637,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761209343463,0.48152234,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761209344166,0.48152234,109670.0,109650.0,0.34287854]
["bitfinex","BTCUSD",1761209344490,0.48352234,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761209345333,0.48452234,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761209346055,0.48252234,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761209346354,0.48352234,109670.0,109650.0,0.34287854]
["bitfinex","BTCUSD",1761209346503,0.48352234,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761209346711,0.48252234,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761209346931,0.48452234,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761209347135,0.48352234,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761209347338,0.48152234,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761209347538,0.47340349,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761209347954,0.47240349,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761209348566,0.47340349,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761209349140,0.47440349,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761209349364,0.47540349,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761209359797,0.29303822,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761209359968,0.47540349,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761209365925,0.29303822,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761209367716,0.00374597,109670.0,109660.0,0.43234382]
["bitfinex","BTCUSD",1761209367866,0.00374597,109670.0,109660.0,0.42140091]
["bitfinex","BTCUSD",1761209368253,0.00374597,109670.0,109660.0,0.44876734]
["bitfinex","BTCUSD",1761209368454,0.00274597,109670.0,109660.0,0.44876734]
["bitfinex","BTCUSD",1761209368836,0.00374597,109670.0,109660.0,0.44876734]
["bitfinex","BTCUSD",1761209369166,0.00174597,109670.0,109660.0,0.44876734]
["bitfinex","BTCUSD",1761209369902,0.00074597,109670.0,109660.0,0.44876734]
["bitfinex","BTCUSD",1761209373172,0.00074597,109670.0,109660.0,0.29956734]
["bitfinex","BTCUSD",1761209375088,0.18233202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761209375661,0.1830238,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761209375893,0.00069178,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761209376060,0.1830238,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761209376277,0.1840238,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761209376481,0.00169178,109690.0,109680.0,0.28310857]
["bitfinex","BTCUSD",1761209376681,0.00269178,109690.0,109680.0,0.27216766]
["bitfinex","BTCUSD",1761209376887,0.00169178,109690.0,109680.0,0.27216766]
["bitfinex","BTCUSD",1761209377084,0.00269178,109690.0,109680.0,0.27216766]
["bitfinex","BTCUSD",1761209382231,0.00269178,109690.0,109680.0,0.42136766]
["bitfinex","BTCUSD",1761209382446,0.1850238,109690.0,109680.0,0.42136766]
["bitfinex","BTCUSD",1761209382985,0.00269178,109690.0,109680.0,0.42136766]
["bitfinex","BTCUSD",1761209386271,0.00169178,109690.0,109680.0,0.42136766]
["bitfinex","BTCUSD",1761209386501,0.00069178,109690.0,109680.0,0.42136766]
["bitfinex","BTCUSD",1761209393468,0.00069178,109690.0,109680.0,0.42136766]
["bitfinex","BTCUSD",1761209403915,0.00069178,109690.0,109680.0,0.27216766]
["bitfinex","BTCUSD",1761209414718,0.00069178,109690.0,109680.0,0.42136766]
["bitfinex","BTCUSD",1761209424392,0.1830238,109690.0,109660.0,0.19222996]
["bitfinex","BTCUSD",1761209424597,0.18234865,109680.0,109670.0,0.27218393]
["bitfinex","BTCUSD",1761209424800,0.27386457,109680.0,109660.0,0.35254996]
["bitfinex","BTCUSD",1761209425019,0.27386457,109680.0,109660.0,0.44236897]
["bitfinex","BTCUSD",1761209425230,0.02736805,109670.0,109660.0,0.44236897]
["bitfinex","BTCUSD",1761209425462,0.20973332,109670.0,109660.0,0.44336897]
["bitfinex","BTCUSD",1761209425666,0.20973332,109670.0,109660.0,0.00372897]
["bitfinex","BTCUSD",1761209425879,0.32861861,109670.0,109660.0,0.00372897]
["bitfinex","BTCUSD",1761209426047,0.32861861,109670.0,109660.0,0.00172897]
["bitfinex","BTCUSD",1761209426454,0.30090332,109670.0,109660.0,0.00172897]
["bitfinex","BTCUSD",1761209426777,0.30090332,109670.0,109660.0,0.00072897]
["bitfinex","BTCUSD",1761209427338,0.30090332,109670.0,109660.0,0.00172897]
["bitfinex","BTCUSD",1761209427546,0.30090332,109670.0,109660.0,0.00072897]
["bitfinex","BTCUSD",1761209427769,1.02393442,109670.0,109660.0,0.00072897]
["bitfinex","BTCUSD",1761209427968,0.18239854,109650.0,109640.0,0.40428074]
["bitfinex","BTCUSD",1761209428169,0.27283789,109660.0,109640.0,0.44161975]
["bitfinex","BTCUSD",1761209428373,0.61283789,109660.0,109640.0,0.44161975]
["bitfinex","BTCUSD",1761209428726,0.18239854,109650.0,109640.0,0.44161975]
["bitfinex","BTCUSD",1761209428872,0.18239854,109650.0,109640.0,0.25009901]
["bitfinex","BTCUSD",1761209429084,0.18239854,109650.0,109640.0,0.43351418]
["bitfinex","BTCUSD",1761209430037,0.21990322,109650.0,109640.0,0.43351418]
["bitfinex","BTCUSD",1761209430425,0.21990322,109650.0,109640.0,0.43251418]
["bitfinex","BTCUSD",1761209430625,0.21990322,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761209430779,0.24727924,109650.0,109630.0,0.35184521]
["bitfinex","BTCUSD",1761209430984,0.24727924,109650.0,109630.0,0.44166422]
["bitfinex","BTCUSD",1761209431179,0.24727924,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761209433292,0.18241517,109640.0,109630.0,0.44166422]
["bitfinex","BTCUSD",1761209433511,0.24727924,109650.0,109630.0,0.44166422]
["bitfinex","BTCUSD",1761209434679,0.18241517,109640.0,109630.0,0.44166422]
["bitfinex","BTCUSD",1761209434863,0.18241517,109640.0,109630.0,0.44266422]
["bitfinex","BTCUSD",1761209435065,0.18241517,109640.0,109630.0,0.44370255]
["bitfinex","BTCUSD",1761209435628,0.18343046,109640.0,109630.0,0.16235833]
["bitfinex","BTCUSD",1761209435827,0.18241517,109640.0,109630.0,0.00203833]
["bitfinex","BTCUSD",1761209436041,0.5508087,109640.0,109630.0,0.00203833]
["bitfinex","BTCUSD",1761209436240,0.64023341,109640.0,109630.0,0.00203833]
["bitfinex","BTCUSD",1761209436484,0.80055341,109640.0,109630.0,0.00203833]
["bitfinex","BTCUSD",1761209436717,0.80055341,109640.0,109630.0,0.00103833]
["bitfinex","BTCUSD",1761209436919,0.80055341,109640.0,109630.0,0.00203833]
["bitfinex","BTCUSD",1761209437132,0.80055341,109640.0,109630.0,0.00103833]
["bitfinex","BTCUSD",1761209438256,1.24568823,109640.0,109630.0,0.00103833]
["bitfinex","BTCUSD",1761209438428,0.1824651,109610.0,109600.0,0.35196487]
["bitfinex","BTCUSD",1761209438635,0.1824651,109610.0,109600.0,0.44178388]
["bitfinex","BTCUSD",1761209438849,0.1824651,109610.0,109590.0,0.24410136]
["bitfinex","BTCUSD",1761209439072,0.1824651,109610.0,109590.0,0.49428037]
["bitfinex","BTCUSD",1761209439474,0.1824651,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761209439634,0.1824651,109610.0,109600.0,0.18648175]
["bitfinex","BTCUSD",1761209440000,0.37019314,109620.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1761209440232,0.37019314,109620.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761209440613,0.1824651,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761209441017,0.1824651,109610.0,109600.0,0.18548175]
["bitfinex","BTCUSD",1761209441221,0.1824651,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761209441734,0.21859812,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761209442247,0.21859812,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1761209442603,0.21859812,109610.0,109600.0,0.18648175]
["bitfinex","BTCUSD",1761209442806,0.21859812,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761209442988,0.21859812,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1761209443181,0.21859812,109610.0,109600.0,0.18648175]
["bitfinex","BTCUSD",1761209443629,0.03613302,109610.0,109600.0,0.18648175]
["bitfinex","BTCUSD",1761209443833,0.1824651,109610.0,109600.0,0.18648175]
["bitfinex","BTCUSD",1761209444014,0.1824651,109610.0,109600.0,0.18752051]
["bitfinex","BTCUSD",1761209444186,0.2193056,109610.0,109600.0,0.18752051]
["bitfinex","BTCUSD",1761209446585,0.37019314,109620.0,109600.0,0.18752051]
["bitfinex","BTCUSD",1761209446790,0.71019314,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761209446956,0.37019314,109620.0,109610.0,0.00069244]
["bitfinex","BTCUSD",1761209447164,0.37019314,109620.0,109610.0,0.18315754]
["bitfinex","BTCUSD",1761209447622,0.34280845,109620.0,109610.0,0.18315754]
["bitfinex","BTCUSD",1761209448306,0.34280845,109620.0,109610.0,0.00069244]
["bitfinex","BTCUSD",1761209448307,0.3795207,109620.0,109610.0,0.00069244]
["bitfinex","BTCUSD",1761209449260,0.3795207,109620.0,109610.0,0.00369244]
["bitfinex","BTCUSD",1761209449602,0.37684617,109620.0,109610.0,0.00369244]
["bitfinex","BTCUSD",1761209450011,0.37684617,109620.0,109610.0,0.18615754]
["bitfinex","BTCUSD",1761209450233,0.37684617,109620.0,109610.0,0.00369244]
["bitfinex","BTCUSD",1761209450576,0.37684617,109620.0,109610.0,0.18615754]
["bitfinex","BTCUSD",1761209451040,0.37684617,109620.0,109610.0,0.00369244]
["bitfinex","BTCUSD",1761209453444,0.37684617,109620.0,109610.0,0.18615754]
["bitfinex","BTCUSD",1761209453999,0.36083605,109630.0,109610.0,0.18615754]
["bitfinex","BTCUSD",1761209454000,0.29923446,109630.0,109610.0,0.18615754]
["bitfinex","BTCUSD",1761209454201,0.79962451,109630.0,109610.0,0.1854651]
["bitfinex","BTCUSD",1761209454408,0.79962451,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209454638,0.83647261,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209455600,0.80908827,109630.0,109610.0,0.3438651]
["bitfinex","BTCUSD",1761209455821,0.80908827,109630.0,109610.0,0.43268411]
["bitfinex","BTCUSD",1761209456023,0.80908827,109630.0,109610.0,0.43468411]
["bitfinex","BTCUSD",1761209456241,0.80908827,109630.0,109610.0,0.43268411]
["bitfinex","BTCUSD",1761209456734,0.80908827,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1761209456934,0.80908827,109630.0,109610.0,0.43268411]
["bitfinex","BTCUSD",1761209457269,0.80908827,109630.0,109610.0,0.43468411]
["bitfinex","BTCUSD",1761209457757,0.80908827,109630.0,109610.0,0.43368411]
["bitfinex","BTCUSD",1761209458238,0.80908827,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761209458644,0.80908827,109630.0,109610.0,0.43368411]
["bitfinex","BTCUSD",1761209459053,0.80908827,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1761209459412,0.80908827,109630.0,109620.0,0.18379463]
["bitfinex","BTCUSD",1761209459693,0.80908827,109630.0,109620.0,0.18279463]
["bitfinex","BTCUSD",1761209459845,0.46908158,109630.0,109620.0,0.18279463]
["bitfinex","BTCUSD",1761209460016,0.28664977,109630.0,109620.0,0.18279463]
["bitfinex","BTCUSD",1761209460429,0.46908158,109630.0,109620.0,0.18279463]
["bitfinex","BTCUSD",1761209460646,0.11752039,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761209460851,0.00072918,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761209461088,0.00072918,109640.0,109630.0,0.34283181]
["bitfinex","BTCUSD",1761209461517,0.03707686,109640.0,109630.0,0.34283181]
["bitfinex","BTCUSD",1761209461923,0.00072918,109640.0,109630.0,0.34283181]
["bitfinex","BTCUSD",1761209462085,0.00072918,109640.0,109630.0,0.43265082]
["bitfinex","BTCUSD",1761209463191,0.00072918,109640.0,109630.0,0.48517082]
["bitfinex","BTCUSD",1761209464747,0.00072918,109640.0,109630.0,0.51254309]
["bitfinex","BTCUSD",1761209469613,0.12622814,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209469906,0.12622814,109660.0,109650.0,0.34275854]
["bitfinex","BTCUSD",1761209471446,0.12722814,109660.0,109650.0,0.34275854]
["bitfinex","BTCUSD",1761209471660,0.46722814,109660.0,109650.0,0.34275854]
["bitfinex","BTCUSD",1761209471821,0.64961004,109660.0,109650.0,0.34275854]
["bitfinex","BTCUSD",1761209472388,0.65061004,109660.0,109650.0,0.34275854]
["bitfinex","BTCUSD",1761209472569,0.46722814,109660.0,109650.0,0.34275854]
["bitfinex","BTCUSD",1761209472738,0.64861004,109660.0,109650.0,0.16036]
["bitfinex","BTCUSD",1761209472942,0.64861004,109660.0,109650.0,0.34275854]
["bitfinex","BTCUSD",1761209474335,0.6117919,109660.0,109650.0,0.34275854]
["bitfinex","BTCUSD",1761209474529,0.6117919,109660.0,109650.0,0.16036]
["bitfinex","BTCUSD",1761209475577,0.61248396,109660.0,109650.0,0.16036]
["bitfinex","BTCUSD",1761209477522,0.34,109650.0,109640.0,0.16032]
["bitfinex","BTCUSD",1761209478036,0.52239854,109650.0,109640.0,0.16032]
["bitfinex","BTCUSD",1761209478406,0.52239854,109650.0,109630.0,0.23567278]
["bitfinex","BTCUSD",1761209478616,0.52239854,109650.0,109630.0,0.48581179]
["bitfinex","BTCUSD",1761209479342,0.34,109640.0,109630.0,0.43330003]
["bitfinex","BTCUSD",1761209479562,0.34,109640.0,109630.0,0.43430003]
["bitfinex","BTCUSD",1761209480999,0.34,109640.0,109630.0,0.43330003]
["bitfinex","BTCUSD",1761209481242,0.77214517,109640.0,109630.0,0.00072921]
["bitfinex","BTCUSD",1761209481417,0.77214517,109640.0,109630.0,0.00172921]
["bitfinex","BTCUSD",1761209482059,0.77214517,109640.0,109630.0,0.00072921]
["bitfinex","BTCUSD",1761209491103,0.08941,109640.0,109630.0,0.09054822]
["bitfinex","BTCUSD",1761209491340,0.27215465,109650.0,109630.0,0.43334003]
["bitfinex","BTCUSD",1761209491522,0.08975606,109650.0,109630.0,0.43334003]
["bitfinex","BTCUSD",1761209491874,0.61215573,109650.0,109630.0,0.43334003]
["bitfinex","BTCUSD",1761209492040,0.42975606,109650.0,109630.0,0.43334003]
["bitfinex","BTCUSD",1761209492236,0.42975606,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209492446,0.42975606,109650.0,109640.0,0.27223418]
["bitfinex","BTCUSD",1761209493030,0.34034606,109650.0,109640.0,0.27223418]
["bitfinex","BTCUSD",1761209498194,0.34034606,109650.0,109640.0,0.08981901]
["bitfinex","BTCUSD",1761209498984,0.5227446,109650.0,109630.0,0.39604102]
["bitfinex","BTCUSD",1761209499192,0.5227446,109650.0,109630.0,0.4858594]
["bitfinex","BTCUSD",1761209500520,0.5227446,109650.0,109630.0,0.4868594]
["bitfinex","BTCUSD",1761209501116,0.52274752,109650.0,109630.0,0.4868594]
["bitfinex","BTCUSD",1761209501787,0.34034606,109650.0,109630.0,0.4868594]
["bitfinex","BTCUSD",1761209501994,0.52274519,109650.0,109630.0,0.4868594]
["bitfinex","BTCUSD",1761209503734,0.52274519,109650.0,109630.0,0.48685816]
["bitfinex","BTCUSD",1761209510730,0.52274777,109650.0,109630.0,0.48685816]
["bitfinex","BTCUSD",1761209511826,0.34034606,109650.0,109630.0,0.48685816]
["bitfinex","BTCUSD",1761209512785,0.34034606,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209513205,0.34034606,109650.0,109630.0,0.48685816]
["bitfinex","BTCUSD",1761209513846,0.34034606,109650.0,109630.0,0.48585816]
["bitfinex","BTCUSD",1761209514747,0.34034606,109650.0,109630.0,0.48685816]
["bitfinex","BTCUSD",1761209515878,0.52274752,109650.0,109630.0,0.48585816]
["bitfinex","BTCUSD",1761209516235,0.52274752,109650.0,109630.0,0.48785816]
["bitfinex","BTCUSD",1761209516785,0.52274752,109650.0,109630.0,0.48885816]
["bitfinex","BTCUSD",1761209517275,0.52274752,109650.0,109630.0,0.48785816]
["bitfinex","BTCUSD",1761209517477,0.34034606,109650.0,109630.0,0.48785816]
["bitfinex","BTCUSD",1761209517683,0.34034606,109650.0,109630.0,0.48885816]
["bitfinex","BTCUSD",1761209517892,0.34034606,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209518905,0.34034606,109650.0,109630.0,0.48885816]
["bitfinex","BTCUSD",1761209519070,0.34034606,109650.0,109630.0,0.48685816]
["bitfinex","BTCUSD",1761209519405,0.34034606,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761209519718,0.34034606,109650.0,109630.0,0.48585816]
["bitfinex","BTCUSD",1761209519719,0.52274647,109650.0,109630.0,0.48585816]
["bitfinex","BTCUSD",1761209520007,0.52274647,109650.0,109630.0,0.48785816]
["bitfinex","BTCUSD",1761209520307,0.52274647,109650.0,109630.0,0.48585816]
["bitfinex","BTCUSD",1761209520839,0.52274647,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761209521022,0.34034606,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761209521377,0.34034606,109650.0,109630.0,0.48685816]
["bitfinex","BTCUSD",1761209521829,0.34034606,109650.0,109640.0,0.01094491]
["bitfinex","BTCUSD",1761209523185,0.34034606,109650.0,109640.0,0.27223418]
["bitfinex","BTCUSD",1761209523342,0.34034606,109650.0,109640.0,0.09081901]
["bitfinex","BTCUSD",1761209525855,0.5227446,109650.0,109640.0,0.09081901]
["bitfinex","BTCUSD",1761209526088,0.5227446,109650.0,109640.0,0.16132]
["bitfinex","BTCUSD",1761209526224,0.6121546,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761209527129,0.52241517,109640.0,109630.0,0.00072921]
["bitfinex","BTCUSD",1761209528175,0.68273517,109640.0,109630.0,0.00072921]
["bitfinex","BTCUSD",1761209528499,0.77214517,109640.0,109630.0,0.00072921]
["bitfinex","BTCUSD",1761209529140,0.77214517,109640.0,109630.0,0.00172921]
["bitfinex","BTCUSD",1761209529411,0.77214517,109640.0,109630.0,0.00072921]
["bitfinex","BTCUSD",1761209541195,0.61182517,109640.0,109630.0,0.00072921]
["bitfinex","BTCUSD",1761209541427,0.77214517,109640.0,109630.0,0.00072921]
["bitfinex","BTCUSD",1761209542586,0.42941,109640.0,109630.0,0.00072921]
["bitfinex","BTCUSD",1761209542809,0.52241517,109640.0,109630.0,0.00072921]
["bitfinex","BTCUSD",1761209543524,0.34,109640.0,109630.0,0.00072921]
["bitfinex","BTCUSD",1761209543977,0.52241517,109640.0,109630.0,0.00072921]
["bitfinex","BTCUSD",1761209544209,0.34,109640.0,109630.0,0.00072921]
["bitfinex","BTCUSD",1761209544435,0.52241517,109640.0,109630.0,0.00072921]
["bitfinex","BTCUSD",1761209561187,0.34,109640.0,109630.0,0.28392593]
["bitfinex","BTCUSD",1761209561414,0.34,109640.0,109630.0,0.09054822]
["bitfinex","BTCUSD",1761209561612,0.34,109640.0,109630.0,0.27298003]
["bitfinex","BTCUSD",1761209562252,0.34,109640.0,109630.0,0.09154822]
["bitfinex","BTCUSD",1761209563257,0.34,109640.0,109630.0,0.27398003]
["bitfinex","BTCUSD",1761209564426,0.34,109640.0,109630.0,0.09154822]
["bitfinex","BTCUSD",1761209566274,0.34,109640.0,109630.0,0.27398003]
["bitfinex","BTCUSD",1761209567371,0.34,109640.0,109630.0,0.09154822]
["bitfinex","BTCUSD",1761209568643,0.18274469,109650.0,109630.0,0.09154822]
["bitfinex","BTCUSD",1761209568851,0.18274469,109650.0,109640.0,0.08981901]
["bitfinex","BTCUSD",1761209569073,0.1827446,109650.0,109640.0,0.08981901]
["bitfinex","BTCUSD",1761209573810,0.5227446,109650.0,109640.0,0.08981901]
["bitfinex","BTCUSD",1761209577096,0.34034606,109650.0,109640.0,0.08981901]
["bitfinex","BTCUSD",1761209588826,0.34034606,109650.0,109640.0,0.27223418]
["bitfinex","BTCUSD",1761209589531,0.34034606,109650.0,109640.0,0.43251418]
["bitfinex","BTCUSD",1761209589741,0.34034606,109650.0,109640.0,0.25009901]
["bitfinex","BTCUSD",1761209589927,0.34034606,109650.0,109640.0,0.43251418]
["bitfinex","BTCUSD",1761209591281,0.34034606,109650.0,109640.0,0.25009901]
["bitfinex","BTCUSD",1761209592281,0.34034606,109650.0,109640.0,0.43251418]
["bitfinex","BTCUSD",1761209593400,0.34034606,109650.0,109640.0,0.25009901]
["bitfinex","BTCUSD",1761209600906,0.34034606,109650.0,109640.0,0.43251418]
["bitfinex","BTCUSD",1761209601131,0.34034606,109650.0,109640.0,0.25009901]
["bitfinex","BTCUSD",1761209602164,0.34034606,109650.0,109640.0,0.25109901]
["bitfinex","BTCUSD",1761209608673,0.34034606,109650.0,109640.0,0.43351418]
["bitfinex","BTCUSD",1761209611959,0.00034606,109650.0,109640.0,0.43351418]
["bitfinex","BTCUSD",1761209612489,0.00034606,109650.0,109640.0,0.46088136]
["bitfinex","BTCUSD",1761209628593,0.00034606,109650.0,109640.0,0.61008136]
["bitfinex","BTCUSD",1761209631836,0.00034606,109650.0,109640.0,0.61208136]
["bitfinex","BTCUSD",1761209632061,0.00034606,109650.0,109640.0,0.12018619]
["bitfinex","BTCUSD",1761209632258,1.23398114,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1761209632465,0.60882517,109640.0,109630.0,0.00072921]
["bitfinex","BTCUSD",1761209632590,1.50018388,109640.0,109630.0,0.00072921]
["bitfinex","BTCUSD",1761209632789,1.64810725,109640.0,109630.0,0.00072921]
["bitfinex","BTCUSD",1761209632990,1.67713087,109640.0,109630.0,0.00072921]
["bitfinex","BTCUSD",1761209633363,0.5224651,109610.0,109600.0,0.00252]
["bitfinex","BTCUSD",1761209633550,0.5224651,109610.0,109600.0,0.09041901]
["bitfinex","BTCUSD",1761209634215,0.54984811,109610.0,109600.0,0.09041901]
["bitfinex","BTCUSD",1761209634522,0.54984811,109610.0,109600.0,0.08981901]
["bitfinex","BTCUSD",1761209635047,0.36738301,109610.0,109600.0,0.09181901]
["bitfinex","BTCUSD",1761209635407,0.54984811,109610.0,109600.0,0.08981901]
["bitfinex","BTCUSD",1761209636810,0.54984811,109610.0,109600.0,0.09081901]
["bitfinex","BTCUSD",1761209639116,0.54984811,109610.0,109600.0,0.09185772]
["bitfinex","BTCUSD",1761209650492,0.63966712,109610.0,109600.0,0.00203871]
["bitfinex","BTCUSD",1761209650653,1.67831007,109610.0,109600.0,0.00203871]
["bitfinex","BTCUSD",1761209650878,1.69783084,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1761209651082,1.6351806,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1761209651229,0.55869733,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1761209651430,0.26801171,109570.0,109560.0,0.5]
["bitfinex","BTCUSD",1761209651629,0.62390742,109570.0,109560.0,0.5]
["bitfinex","BTCUSD",1761209651847,0.68748634,109570.0,109560.0,0.5]
["bitfinex","BTCUSD",1761209652050,0.68748634,109570.0,109550.0,0.0002]
["bitfinex","BTCUSD",1761209652051,0.52254837,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1761209652267,0.87844408,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1761209652462,0.52254837,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1761209653876,0.18256503,109550.0,109540.0,0.15945273]
["bitfinex","BTCUSD",1761209654092,0.18256503,109550.0,109540.0,0.24927174]
["bitfinex","BTCUSD",1761209654532,0.18256503,109550.0,109540.0,0.08981901]
["bitfinex","BTCUSD",1761209654747,0.52256566,109550.0,109530.0,0.16092]
["bitfinex","BTCUSD",1761209654962,0.52256566,109550.0,109530.0,0.25073901]
["bitfinex","BTCUSD",1761209655386,0.34,109550.0,109530.0,0.25073901]
["bitfinex","BTCUSD",1761209655593,0.52256503,109550.0,109540.0,0.08981901]
["bitfinex","BTCUSD",1761209659740,0.34,109550.0,109540.0,0.08981901]
["bitfinex","BTCUSD",1761209660169,0.52256503,109550.0,109540.0,0.14233901]
["bitfinex","BTCUSD",1761209660385,0.34,109550.0,109540.0,0.14233901]
["bitfinex","BTCUSD",1761209661214,0.52256503,109550.0,109540.0,0.14233901]
["bitfinex","BTCUSD",1761209662086,0.52256503,109550.0,109540.0,0.14441797]
["bitfinex","BTCUSD",1761209664407,0.52256503,109550.0,109540.0,0.30517797]
["bitfinex","BTCUSD",1761209669787,0.34,109550.0,109540.0,0.30517797]
["bitfinex","BTCUSD",1761209670124,0.52256503,109550.0,109540.0,0.30517797]
["bitfinex","BTCUSD",1761209671530,0.52256503,109550.0,109540.0,0.00207896]
["bitfinex","BTCUSD",1761209671759,0.52256503,109550.0,109540.0,0.16287896]
["bitfinex","BTCUSD",1761209679860,0.18256503,109550.0,109540.0,0.16287896]
["bitfinex","BTCUSD",1761209680913,0.18256503,109550.0,109540.0,0.25269797]
["bitfinex","BTCUSD",1761209681865,0.52256503,109550.0,109540.0,0.25269797]
["bitfinex","BTCUSD",1761209684184,0.54222314,109550.0,109540.0,0.25269797]
["bitfinex","BTCUSD",1761209688175,0.54198125,109550.0,109540.0,0.25269797]
["bitfinex","BTCUSD",1761209691391,0.52232314,109550.0,109540.0,0.25269797]
["bitfinex","BTCUSD",1761209697940,0.52232314,109550.0,109540.0,0.25249797]
["bitfinex","BTCUSD",1761209701211,0.52232314,109550.0,109540.0,0.09189797]
["bitfinex","BTCUSD",1761209701325,0.52232314,109550.0,109540.0,0.25245797]
["bitfinex","BTCUSD",1761209701936,0.52232314,109550.0,109540.0,0.09189797]
["bitfinex","BTCUSD",1761209702223,0.52232314,109550.0,109540.0,0.25245797]
["bitfinex","BTCUSD",1761209703733,0.52232314,109550.0,109540.0,0.16263896]
["bitfinex","BTCUSD",1761209705327,0.55549529,109550.0,109540.0,0.16263896]
["bitfinex","BTCUSD",1761209705736,0.55549529,109550.0,109540.0,0.00207896]
["bitfinex","BTCUSD",1761209705937,0.91180569,109550.0,109540.0,0.16263896]
["bitfinex","BTCUSD",1761209707058,0.55549529,109550.0,109540.0,0.16263896]
["bitfinex","BTCUSD",1761209707704,0.52232314,109550.0,109540.0,0.00207896]
["bitfinex","BTCUSD",1761209710507,0.87863354,109550.0,109540.0,0.00207896]
["bitfinex","BTCUSD",1761209711108,0.52232314,109550.0,109540.0,0.00207896]
["bitfinex","BTCUSD",1761209712835,0.87863354,109550.0,109540.0,0.00207896]
["bitfinex","BTCUSD",1761209717879,2.15248026,109550.0,109510.0,0.0002]
["bitfinex","BTCUSD",1761209718096,1.3567148,109510.0,109500.0,0.0002]
["bitfinex","BTCUSD",1761209718312,0.93145148,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1761209718524,0.57514108,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1761209719485,0.93145148,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1761209720437,1.02127049,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1761209720666,1.36127049,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1761209720865,0.30392736,109490.0,109480.0,0.5002]
["bitfinex","BTCUSD",1761209721096,0.82111776,109490.0,109480.0,0.5002]
["bitfinex","BTCUSD",1761209721518,1.60724717,109490.0,109480.0,0.5002]
["bitfinex","BTCUSD",1761209721718,1.60724717,109490.0,109480.0,0.41512]
["bitfinex","BTCUSD",1761209721719,1.63969945,109490.0,109480.0,0.41512]
["bitfinex","BTCUSD",1761209722331,0.18269845,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1761209722698,0.18269845,109470.0,109460.0,0.16108]
["bitfinex","BTCUSD",1761209723498,0.18371374,109470.0,109460.0,0.16108]
["bitfinex","BTCUSD",1761209723719,0.53900885,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1761209723935,0.18269845,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1761209724548,0.20374022,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1761209724762,0.56005062,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1761209725483,0.5962329,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1761209725896,0.68605191,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1761209726116,0.90025095,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1761209726314,0.84701191,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1761209727295,0.85001191,109470.0,109460.0,0.0002]
["bitfinex","BTCUSD",1761209729044,0.85001191,109470.0,109460.0,0.00297471]
["bitfinex","BTCUSD",1761209729738,1.20632231,109470.0,109460.0,0.00297471]
["bitfinex","BTCUSD",1761209729955,0.85001191,109470.0,109460.0,0.00297471]
["bitfinex","BTCUSD",1761209730812,1.63614132,109470.0,109460.0,0.00297471]
["bitfinex","BTCUSD",1761209731014,0.30728271,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1761209731214,0.66359311,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1761209733064,1.85963292,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761209733267,1.85963292,109460.0,109430.0,0.0042]
["bitfinex","BTCUSD",1761209733268,0.3071108,109440.0,109430.0,0.0042]
["bitfinex","BTCUSD",1761209733488,0.8244612,109440.0,109430.0,0.0042]
["bitfinex","BTCUSD",1761209733689,1.1807716,109440.0,109430.0,0.0042]
["bitfinex","BTCUSD",1761209734100,0.8244612,109440.0,109430.0,0.0042]
["bitfinex","BTCUSD",1761209734464,1.1807716,109440.0,109430.0,0.0042]
["bitfinex","BTCUSD",1761209737790,1.21180141,109440.0,109430.0,0.0042]
["bitfinex","BTCUSD",1761209737988,1.1807716,109440.0,109430.0,0.0042]
["bitfinex","BTCUSD",1761209739623,1.5207716,109440.0,109430.0,0.0042]
["bitfinex","BTCUSD",1761209739973,0.26674523,109430.0,109420.0,0.00028]
["bitfinex","BTCUSD",1761209740121,0.91624779,109430.0,109420.0,0.00028]
["bitfinex","BTCUSD",1761209743754,0.21993739,109430.0,109420.0,0.09009901]
["bitfinex","BTCUSD",1761209744173,0.87907563,109430.0,109420.0,0.09148737]
["bitfinex","BTCUSD",1761209745995,0.52276523,109430.0,109420.0,0.09148737]
["bitfinex","BTCUSD",1761209746159,0.87907563,109430.0,109420.0,0.09148737]
["bitfinex","BTCUSD",1761209747488,0.18283206,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1761209747705,0.18283206,109390.0,109380.0,0.09381901]
["bitfinex","BTCUSD",1761209748146,0.52283206,109390.0,109380.0,0.14780814]
["bitfinex","BTCUSD",1761209750465,0.03718,109400.0,109380.0,0.15877906]
["bitfinex","BTCUSD",1761209750681,0.19196601,109410.0,109390.0,0.25117901]
["bitfinex","BTCUSD",1761209751355,0.19196601,109410.0,109390.0,0.43401004]
["bitfinex","BTCUSD",1761209751597,0.19196601,109410.0,109390.0,0.43400838]
["bitfinex","BTCUSD",1761209751997,0.53196601,109410.0,109400.0,0.0526]
["bitfinex","BTCUSD",1761209752221,0.53196601,109410.0,109400.0,0.14241901]
["bitfinex","BTCUSD",1761209756864,0.34,109410.0,109400.0,0.14241901]
["bitfinex","BTCUSD",1761209757076,0.52279864,109410.0,109400.0,0.14241901]
["bitfinex","BTCUSD",1761209757299,0.34,109410.0,109400.0,0.3259288]
["bitfinex","BTCUSD",1761209758021,0.52279864,109410.0,109400.0,0.09051345]
["bitfinex","BTCUSD",1761209762125,0.52279864,109410.0,109400.0,0.25207345]
["bitfinex","BTCUSD",1761209762792,0.55382845,109410.0,109400.0,0.25207345]
["bitfinex","BTCUSD",1761209764837,0.52279864,109410.0,109400.0,0.25207345]
["bitfinex","BTCUSD",1761209769512,0.19194982,109420.0,109400.0,0.4348888]
["bitfinex","BTCUSD",1761209769741,0.19194982,109420.0,109410.0,0.14241901]
["bitfinex","BTCUSD",1761209771731,0.19394982,109420.0,109410.0,0.32521765]
["bitfinex","BTCUSD",1761209771907,0.002,109420.0,109410.0,0.32521765]
["bitfinex","BTCUSD",1761209774946,0.002,109420.0,109410.0,0.32556483]
["bitfinex","BTCUSD",1761209781695,0.49976603,109430.0,109410.0,0.32556483]
["bitfinex","BTCUSD",1761209781896,0.49976603,109430.0,109420.0,0.16136]
["bitfinex","BTCUSD",1761209782092,0.85682245,109430.0,109420.0,0.08981901]
["bitfinex","BTCUSD",1761209782341,0.85682245,109430.0,109420.0,0.24541901]
["bitfinex","BTCUSD",1761209782539,0.18278194,109420.0,109410.0,0.05294718]
["bitfinex","BTCUSD",1761209782875,0.18278194,109420.0,109410.0,0.30412619]
["bitfinex","BTCUSD",1761209784036,0.18378194,109420.0,109410.0,0.30412619]
["bitfinex","BTCUSD",1761209785292,0.18478194,109420.0,109410.0,0.30412619]
["bitfinex","BTCUSD",1761209785432,0.18478194,109420.0,109410.0,0.09016619]
["bitfinex","BTCUSD",1761209785639,0.18478194,109420.0,109410.0,0.30408619]
["bitfinex","BTCUSD",1761209785837,0.00063306,109420.0,109410.0,0.30408619]
["bitfinex","BTCUSD",1761209786350,0.00063306,109420.0,109410.0,0.48688483]
["bitfinex","BTCUSD",1761209786532,0.00063306,109420.0,109410.0,0.30408619]
["bitfinex","BTCUSD",1761209786774,0.183415,109420.0,109410.0,0.30408619]
["bitfinex","BTCUSD",1761209787816,0.183415,109420.0,109410.0,0.48688483]
["bitfinex","BTCUSD",1761209788256,0.183415,109420.0,109410.0,0.30408619]
["bitfinex","BTCUSD",1761209793877,0.183415,109420.0,109410.0,0.48688483]
["bitfinex","BTCUSD",1761209794499,0.183415,109420.0,109410.0,0.30408619]
["bitfinex","BTCUSD",1761209795832,0.183415,109420.0,109410.0,0.48688483]
["bitfinex","BTCUSD",1761209797051,0.18276603,109430.0,109410.0,0.48688474]
["bitfinex","BTCUSD",1761209797250,0.18276603,109430.0,109420.0,0.08981901]
["bitfinex","BTCUSD",1761209798103,0.18376603,109430.0,109420.0,0.08981901]
["bitfinex","BTCUSD",1761209798623,0.18276603,109430.0,109420.0,0.08981901]
["bitfinex","BTCUSD",1761209798791,0.18376603,109430.0,109420.0,0.08981901]
["bitfinex","BTCUSD",1761209800515,0.18476603,109430.0,109420.0,0.08981901]
["bitfinex","BTCUSD",1761209800952,0.002,109430.0,109420.0,0.08981901]
["bitfinex","BTCUSD",1761209801164,0.002,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761209801390,0.18476523,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761209801829,0.002,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761209802028,0.001,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761209802867,0.18274912,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761209803064,0.18274912,109440.0,109430.0,0.48646424]
["bitfinex","BTCUSD",1761209803212,0.56909355,109450.0,109430.0,0.48646424]
["bitfinex","BTCUSD",1761209803415,0.56909355,109450.0,109440.0,0.08981901]
["bitfinex","BTCUSD",1761209803831,0.19192417,109460.0,109440.0,0.27256754]
["bitfinex","BTCUSD",1761209804039,0.21153602,109460.0,109450.0,0.16124]
["bitfinex","BTCUSD",1761209804238,0.53192417,109460.0,109450.0,0.25105901]
["bitfinex","BTCUSD",1761209804493,0.19192417,109460.0,109450.0,0.25105901]
["bitfinex","BTCUSD",1761209804698,0.53192417,109460.0,109450.0,0.25105901]
["bitfinex","BTCUSD",1761209804999,0.53292417,109460.0,109450.0,0.25105901]
["bitfinex","BTCUSD",1761209805238,0.53192417,109460.0,109450.0,0.25105901]
["bitfinex","BTCUSD",1761209805691,0.53292417,109460.0,109450.0,0.25105901]
["bitfinex","BTCUSD",1761209806506,0.53392417,109460.0,109450.0,0.43379085]
["bitfinex","BTCUSD",1761209806676,0.53392417,109460.0,109450.0,0.48639085]
["bitfinex","BTCUSD",1761209808568,0.18471514,109460.0,109450.0,0.48639085]
["bitfinex","BTCUSD",1761209812495,0.002,109460.0,109450.0,0.48639085]
["bitfinex","BTCUSD",1761209812699,0.18471514,109460.0,109450.0,0.48639085]
["bitfinex","BTCUSD",1761209814524,0.18471514,109460.0,109450.0,0.30365901]
["bitfinex","BTCUSD",1761209822533,0.18471514,109460.0,109450.0,0.48639085]
["bitfinex","BTCUSD",1761209822954,0.18471514,109460.0,109450.0,0.30365901]
["bitfinex","BTCUSD",1761209823397,0.18471514,109460.0,109450.0,0.48639085]
["bitfinex","BTCUSD",1761209823601,0.18471514,109460.0,109450.0,0.30365901]
["bitfinex","BTCUSD",1761209832900,0.18471514,109460.0,109450.0,0.48639085]
["bitfinex","BTCUSD",1761209833522,0.002,109460.0,109450.0,0.48639085]
["bitfinex","BTCUSD",1761209833722,0.002,109460.0,109450.0,0.63559085]
["bitfinex","BTCUSD",1761209834304,0.001,109460.0,109450.0,0.63559085]
["bitfinex","BTCUSD",1761209835122,0.20984049,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761209835359,0.20984049,109480.0,109470.0,0.48607746]
["bitfinex","BTCUSD",1761209836171,0.21084049,109480.0,109470.0,0.30337901]
["bitfinex","BTCUSD",1761209836332,0.21084049,109480.0,109470.0,0.48607746]
["bitfinex","BTCUSD",1761209836533,0.21184049,109480.0,109470.0,0.48607746]
["bitfinex","BTCUSD",1761209836734,0.19382213,109480.0,109470.0,0.48607746]
["bitfinex","BTCUSD",1761209839196,0.19182213,109480.0,109470.0,0.48607746]
["bitfinex","BTCUSD",1761209839581,0.19282213,109480.0,109470.0,0.48607746]
["bitfinex","BTCUSD",1761209840171,0.001,109480.0,109470.0,0.48607746]
["bitfinex","BTCUSD",1761209840616,0.18368176,109480.0,109470.0,0.48607746]
["bitfinex","BTCUSD",1761209841298,0.001,109480.0,109470.0,0.48607746]
["bitfinex","BTCUSD",1761209842278,0.20107654,109490.0,109470.0,0.48607746]
["bitfinex","BTCUSD",1761209842518,0.20107654,109490.0,109480.0,0.08981901]
["bitfinex","BTCUSD",1761209842929,0.01834763,109490.0,109480.0,0.27250077]
["bitfinex","BTCUSD",1761209843394,0.19187228,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761209843596,0.19187228,109500.0,109490.0,0.49692399]
["bitfinex","BTCUSD",1761209843820,0.19187228,109500.0,109490.0,0.48596409]
["bitfinex","BTCUSD",1761209845320,0.19387228,109500.0,109490.0,0.48596409]
["bitfinex","BTCUSD",1761209847776,0.21009208,109500.0,109490.0,0.48596409]
["bitfinex","BTCUSD",1761209850911,0.2008682,109500.0,109490.0,0.48596409]
["bitfinex","BTCUSD",1761209853886,0.0182198,109500.0,109490.0,0.48596409]
["bitfinex","BTCUSD",1761209854313,0.2008682,109500.0,109490.0,0.48596409]
["bitfinex","BTCUSD",1761209854937,0.2008682,109500.0,109490.0,0.30329901]
["bitfinex","BTCUSD",1761209855156,0.2008682,109500.0,109490.0,0.30313901]
["bitfinex","BTCUSD",1761209855354,0.89770616,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761209855575,0.89770616,109500.0,109490.0,0.25061901]
["bitfinex","BTCUSD",1761209855719,0.92511647,109500.0,109490.0,0.25061901]
["bitfinex","BTCUSD",1761209856936,0.92511647,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761209857191,0.92511647,109500.0,109490.0,0.25061901]
["bitfinex","BTCUSD",1761209859538,0.18266508,109490.0,109480.0,0.1492]
["bitfinex","BTCUSD",1761209859735,0.53950304,109490.0,109480.0,0.39981901]
["bitfinex","BTCUSD",1761209860166,0.56691568,109490.0,109480.0,0.39981901]
["bitfinex","BTCUSD",1761209860362,0.90691568,109490.0,109480.0,0.25061901]
["bitfinex","BTCUSD",1761209861013,0.90791568,109490.0,109480.0,0.25061901]
["bitfinex","BTCUSD",1761209863116,0.55107772,109490.0,109480.0,0.25061901]
["bitfinex","BTCUSD",1761209863664,0.90791568,109490.0,109480.0,0.25061901]
["bitfinex","BTCUSD",1761209874912,0.92466889,109490.0,109480.0,0.25061901]
["bitfinex","BTCUSD",1761209879539,0.56783093,109490.0,109480.0,0.25061901]
["bitfinex","BTCUSD",1761209879750,0.92466889,109490.0,109480.0,0.25061901]
["bitfinex","BTCUSD",1761209880893,0.56783093,109490.0,109480.0,0.25061901]
["bitfinex","BTCUSD",1761209881118,0.54041829,109490.0,109480.0,0.25061901]
["bitfinex","BTCUSD",1761209883234,0.20041829,109490.0,109480.0,0.43330077]
["bitfinex","BTCUSD",1761209883787,0.01775321,109490.0,109480.0,0.43330077]
["bitfinex","BTCUSD",1761209883928,0.20041829,109490.0,109480.0,0.43330077]
["bitfinex","BTCUSD",1761209884312,0.01775321,109490.0,109480.0,0.43330077]
["bitfinex","BTCUSD",1761209884513,0.20041829,109490.0,109480.0,0.43330077]
["bitfinex","BTCUSD",1761209886994,0.01775321,109490.0,109480.0,0.43330077]
["bitfinex","BTCUSD",1761209889246,0.20041829,109490.0,109480.0,0.43330077]
["bitfinex","BTCUSD",1761209889804,0.01775321,109490.0,109480.0,0.43330077]
["bitfinex","BTCUSD",1761209895400,0.01775321,109490.0,109480.0,0.43330077]
["bitfinex","BTCUSD",1761209899002,0.01775321,109490.0,109480.0,0.58250077]
["bitfinex","BTCUSD",1761209908788,0.001,109490.0,109480.0,0.58250077]
["bitfinex","BTCUSD",1761209914451,0.001,109490.0,109480.0,0.63506077]
["bitfinex","BTCUSD",1761209915184,0.18263516,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761209915407,0.21004161,109510.0,109500.0,0.30305901]
["bitfinex","BTCUSD",1761209915808,0.21004161,109510.0,109500.0,0.48570741]
["bitfinex","BTCUSD",1761209916011,0.21917319,109510.0,109500.0,0.48570741]
["bitfinex","BTCUSD",1761209916218,0.02740645,109510.0,109500.0,0.48570741]
["bitfinex","BTCUSD",1761209916596,0.003,109510.0,109500.0,0.48570741]
["bitfinex","BTCUSD",1761209916731,0.002,109510.0,109500.0,0.48570741]
["bitfinex","BTCUSD",1761209917112,0.003,109510.0,109500.0,0.48570741]
["bitfinex","BTCUSD",1761209917524,0.18563172,109510.0,109500.0,0.48570741]
["bitfinex","BTCUSD",1761209917939,0.18363172,109510.0,109500.0,0.48570741]
["bitfinex","BTCUSD",1761209918998,0.18263172,109510.0,109500.0,0.48570741]
["bitfinex","BTCUSD",1761209923452,0.23832993,109520.0,109500.0,0.48570741]
["bitfinex","BTCUSD",1761209923668,0.23832993,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761209923869,0.23832993,109520.0,109510.0,0.27245073]
["bitfinex","BTCUSD",1761209924303,0.05564477,109520.0,109510.0,0.27245073]
["bitfinex","BTCUSD",1761209924594,0.23828759,109520.0,109510.0,0.27245073]
["bitfinex","BTCUSD",1761209925034,0.23828759,109520.0,109510.0,0.08981901]
["bitfinex","BTCUSD",1761209925526,0.23828759,109520.0,109510.0,0.27245073]
["bitfinex","BTCUSD",1761209925966,0.23828759,109520.0,109510.0,0.08981901]
["bitfinex","BTCUSD",1761209930722,0.59493558,109520.0,109510.0,0.08981901]
["bitfinex","BTCUSD",1761209932079,0.57828759,109520.0,109510.0,0.08981901]
["bitfinex","BTCUSD",1761209947263,0.57828759,109520.0,109480.0,0.19181584]
["bitfinex","BTCUSD",1761209947264,0.18266508,109490.0,109470.0,0.19183225]
["bitfinex","BTCUSD",1761209947466,0.52266508,109490.0,109480.0,0.30301901]
["bitfinex","BTCUSD",1761209948021,0.55007624,109490.0,109480.0,0.30301901]
["bitfinex","BTCUSD",1761209950796,0.90679594,109490.0,109480.0,0.30301901]
["bitfinex","BTCUSD",1761209959251,0.55007624,109490.0,109480.0,0.30301901]
["bitfinex","BTCUSD",1761209963062,0.54977462,109490.0,109480.0,0.30301901]
["bitfinex","BTCUSD",1761209974571,0.90649432,109490.0,109480.0,0.30301901]
["bitfinex","BTCUSD",1761209975192,0.54977462,109490.0,109480.0,0.30301901]
["bitfinex","BTCUSD",1761209977093,0.54977462,109490.0,109480.0,0.30301901]
["bitfinex","BTCUSD",1761209979388,0.90649432,109490.0,109480.0,0.30301901]
["bitfinex","BTCUSD",1761209979746,0.54977462,109490.0,109480.0,0.30301901]
["bitfinex","BTCUSD",1761209995625,0.90649432,109490.0,109480.0,0.30301901]
["bitfinex","BTCUSD",1761209996123,0.54977462,109490.0,109480.0,0.30301901]
["bitfinex","BTCUSD",1761209996341,0.36741116,109490.0,109480.0,0.48570077]
["bitfinex","BTCUSD",1761209996550,0.19177843,109510.0,109480.0,0.48570077]
["bitfinex","BTCUSD",1761209996752,0.1826484,109500.0,109480.0,0.48570077]
["bitfinex","BTCUSD",1761209997047,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761209997245,0.1826484,109500.0,109490.0,0.27248409]
["bitfinex","BTCUSD",1761209998396,0.1826484,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761209998737,0.1826484,109500.0,109490.0,0.27248409]
["bitfinex","BTCUSD",1761210001824,0.54038339,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761210002041,0.5393681,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761210002252,0.21005831,109500.0,109490.0,0.27248409]
["bitfinex","BTCUSD",1761210002449,0.21005831,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761210002733,0.21005831,109500.0,109490.0,0.27248409]
["bitfinex","BTCUSD",1761210002887,0.21005831,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761210003981,0.21005831,109500.0,109490.0,0.27248409]
["bitfinex","BTCUSD",1761210004233,0.21005831,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761210004444,0.1826484,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761210004785,0.1826484,109500.0,109490.0,0.27248409]
["bitfinex","BTCUSD",1761210005185,0.1826484,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761210007430,0.1826484,109500.0,109490.0,0.27248409]
["bitfinex","BTCUSD",1761210009258,0.21918834,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761210009424,0.21918834,109510.0,109500.0,0.43306741]
["bitfinex","BTCUSD",1761210009425,0.53177843,109510.0,109500.0,0.43306741]
["bitfinex","BTCUSD",1761210009630,0.53177843,109510.0,109500.0,0.25041901]
["bitfinex","BTCUSD",1761210009848,0.53177843,109510.0,109500.0,0.43306741]
["bitfinex","BTCUSD",1761210010470,0.33758413,109510.0,109500.0,0.25041901]
["bitfinex","BTCUSD",1761210010766,0.52023104,109510.0,109500.0,0.25041901]
["bitfinex","BTCUSD",1761210010980,0.52936262,109510.0,109500.0,0.25041901]
["bitfinex","BTCUSD",1761210020096,0.52936262,109510.0,109500.0,0.43306741]
["bitfinex","BTCUSD",1761210020299,0.52936262,109510.0,109500.0,0.25041901]
["bitfinex","BTCUSD",1761210029286,0.55676937,109510.0,109500.0,0.25041901]
["bitfinex","BTCUSD",1761210034517,0.18266508,109490.0,109480.0,0.05256]
["bitfinex","BTCUSD",1761210034735,0.88023214,109490.0,109480.0,0.08981901]
["bitfinex","BTCUSD",1761210034948,0.87921685,109490.0,109480.0,0.25037901]
["bitfinex","BTCUSD",1761210035369,0.90663069,109490.0,109480.0,0.25037901]
["bitfinex","BTCUSD",1761210035907,0.55007892,109490.0,109480.0,0.25037901]
["bitfinex","BTCUSD",1761210037563,0.90663069,109490.0,109480.0,0.25037901]
["bitfinex","BTCUSD",1761210037784,0.55007892,109490.0,109480.0,0.25037901]
["bitfinex","BTCUSD",1761210040859,0.90663069,109490.0,109480.0,0.25037901]
["bitfinex","BTCUSD",1761210041461,0.18269845,109470.0,109460.0,0.24440848]
["bitfinex","BTCUSD",1761210041623,0.18269845,109470.0,109460.0,0.49482749]
["bitfinex","BTCUSD",1761210041826,0.18269845,109470.0,109460.0,0.30297901]
["bitfinex","BTCUSD",1761210042237,0.18371374,109470.0,109460.0,0.30297901]
["bitfinex","BTCUSD",1761210042801,0.21112961,109470.0,109460.0,0.30397901]
["bitfinex","BTCUSD",1761210043055,0.21011432,109470.0,109460.0,0.30397901]
["bitfinex","BTCUSD",1761210043255,0.55011432,109470.0,109460.0,0.30297901]
["bitfinex","BTCUSD",1761210044006,0.55011432,109470.0,109460.0,0.30497901]
["bitfinex","BTCUSD",1761210044248,0.55011432,109470.0,109460.0,0.30297901]
["bitfinex","BTCUSD",1761210044481,0.55011432,109470.0,109460.0,0.30397901]
["bitfinex","BTCUSD",1761210045593,0.36741587,109470.0,109460.0,0.48669415]
["bitfinex","BTCUSD",1761210045761,0.02741587,109470.0,109460.0,0.48669415]
["bitfinex","BTCUSD",1761210045971,0.52268176,109480.0,109470.0,0.18268983]
["bitfinex","BTCUSD",1761210046245,0.55009442,109480.0,109470.0,0.27250884]
["bitfinex","BTCUSD",1761210048419,0.55009442,109480.0,109470.0,0.27350884]
["bitfinex","BTCUSD",1761210048628,0.55009442,109480.0,109470.0,0.09081901]
["bitfinex","BTCUSD",1761210051944,0.90664619,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761210052527,0.94382619,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761210052697,0.58727442,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761210053083,0.18271514,109460.0,109450.0,0.27322768]
["bitfinex","BTCUSD",1761210053292,0.18271514,109460.0,109450.0,0.36304669]
["bitfinex","BTCUSD",1761210054790,0.18271514,109460.0,109450.0,0.36504669]
["bitfinex","BTCUSD",1761210054991,0.18271514,109460.0,109450.0,0.36604669]
["bitfinex","BTCUSD",1761210058079,0.18271514,109460.0,109450.0,0.35691085]
["bitfinex","BTCUSD",1761210059742,0.18271514,109460.0,109450.0,0.17417901]
["bitfinex","BTCUSD",1761210060701,0.21013241,109460.0,109450.0,0.17417901]
["bitfinex","BTCUSD",1761210060901,0.21013241,109460.0,109450.0,0.17217901]
["bitfinex","BTCUSD",1761210061127,0.18271514,109460.0,109450.0,0.17117901]
["bitfinex","BTCUSD",1761210061333,0.18271514,109460.0,109450.0,0.17217901]
["bitfinex","BTCUSD",1761210061662,0.18271514,109460.0,109450.0,0.35491085]
["bitfinex","BTCUSD",1761210064656,0.18271514,109460.0,109450.0,0.17217901]
["bitfinex","BTCUSD",1761210070829,0.18271514,109460.0,109450.0,0.35491085]
["bitfinex","BTCUSD",1761210075324,0.02741727,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761210075530,0.53181584,109480.0,109460.0,0.32513415]
["bitfinex","BTCUSD",1761210075740,0.21922953,109480.0,109470.0,0.25041901]
["bitfinex","BTCUSD",1761210075964,0.53181584,109480.0,109470.0,0.25041901]
["bitfinex","BTCUSD",1761210076165,0.21921157,109490.0,109470.0,0.43311746]
["bitfinex","BTCUSD",1761210076565,0.19179833,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761210076776,0.19179833,109490.0,109480.0,0.08981901]
["bitfinex","BTCUSD",1761210077359,0.19179833,109490.0,109480.0,0.27250077]
["bitfinex","BTCUSD",1761210077959,0.19179833,109490.0,109480.0,0.08981901]
["bitfinex","BTCUSD",1761210079134,0.19179833,109490.0,109480.0,0.09081901]
["bitfinex","BTCUSD",1761210079970,0.19179833,109490.0,109480.0,0.27350077]
["bitfinex","BTCUSD",1761210081471,0.19179833,109490.0,109480.0,0.09081901]
["bitfinex","BTCUSD",1761210082244,0.19179833,109490.0,109480.0,0.14337901]
["bitfinex","BTCUSD",1761210085105,0.19179833,109490.0,109480.0,0.32606077]
["bitfinex","BTCUSD",1761210089803,0.18266508,109490.0,109480.0,0.32606077]
["bitfinex","BTCUSD",1761210090648,0.18266362,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761210090860,0.18266362,109500.0,109490.0,0.44400399]
["bitfinex","BTCUSD",1761210091049,0.18266362,109500.0,109490.0,0.43304409]
["bitfinex","BTCUSD",1761210093287,0.18266362,109500.0,109490.0,0.43404409]
["bitfinex","BTCUSD",1761210093622,0.16909339,109510.0,109490.0,0.43404409]
["bitfinex","BTCUSD",1761210093834,0.18267735,109500.0,109490.0,0.34422508]
["bitfinex","BTCUSD",1761210094121,0.16909339,109510.0,109490.0,0.43404409]
["bitfinex","BTCUSD",1761210094328,0.16909339,109510.0,109500.0,0.27246741]
["bitfinex","BTCUSD",1761210096110,0.54855989,109520.0,109500.0,0.32502741]
["bitfinex","BTCUSD",1761210096296,0.54855989,109520.0,109510.0,0.34319172]
["bitfinex","BTCUSD",1761210096457,0.54855989,109520.0,109510.0,0.43301073]
["bitfinex","BTCUSD",1761210098517,0.54855989,109520.0,109510.0,0.25037901]
["bitfinex","BTCUSD",1761210099931,0.53564478,109520.0,109510.0,0.25037901]
["bitfinex","BTCUSD",1761210104049,0.8924496,109520.0,109510.0,0.25037901]
["bitfinex","BTCUSD",1761210104686,0.53564478,109520.0,109510.0,0.25037901]
["bitfinex","BTCUSD",1761210124571,0.8924496,109520.0,109510.0,0.25037901]
["bitfinex","BTCUSD",1761210124778,0.91985365,109520.0,109510.0,0.25037901]
["bitfinex","BTCUSD",1761210124967,0.56304883,109520.0,109510.0,0.25037901]
["bitfinex","BTCUSD",1761210127707,0.91985365,109520.0,109510.0,0.25037901]
["bitfinex","BTCUSD",1761210127918,1.27665847,109520.0,109510.0,0.25037901]
["bitfinex","BTCUSD",1761210128144,1.27665847,109520.0,109490.0,0.1492]
["bitfinex","BTCUSD",1761210128370,0.87945322,109500.0,109490.0,0.20176]
["bitfinex","BTCUSD",1761210128634,0.87945322,109500.0,109490.0,0.36224]
["bitfinex","BTCUSD",1761210128851,0.9068624,109500.0,109490.0,0.36224]
["bitfinex","BTCUSD",1761210129286,0.9068624,109500.0,109490.0,0.45205901]
["bitfinex","BTCUSD",1761210129491,1.26366722,109500.0,109490.0,0.39949901]
["bitfinex","BTCUSD",1761210129697,0.9068624,109500.0,109490.0,0.39949901]
["bitfinex","BTCUSD",1761210129910,0.93614347,109500.0,109490.0,0.39949901]
["bitfinex","BTCUSD",1761210130117,0.9068624,109500.0,109490.0,0.39949901]
["bitfinex","BTCUSD",1761210130537,0.9068624,109500.0,109490.0,0.25029901]
["bitfinex","BTCUSD",1761210132060,1.26366722,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761210132275,1.26466722,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761210132739,0.9078624,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761210134906,0.90777045,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761210135144,0.52266508,109490.0,109480.0,0.16048]
["bitfinex","BTCUSD",1761210135358,0.52266508,109490.0,109480.0,0.25029901]
["bitfinex","BTCUSD",1761210136004,0.55007737,109490.0,109480.0,0.25029901]
["bitfinex","BTCUSD",1761210139103,0.55107737,109490.0,109480.0,0.25029901]
["bitfinex","BTCUSD",1761210154151,0.55107737,109490.0,109480.0,0.43298077]
["bitfinex","BTCUSD",1761210154550,0.55107737,109490.0,109480.0,0.25029901]
["bitfinex","BTCUSD",1761210154954,0.55107737,109490.0,109480.0,0.43298077]
["bitfinex","BTCUSD",1761210155204,0.21107737,109490.0,109480.0,0.43298077]
["bitfinex","BTCUSD",1761210155725,0.02841229,109490.0,109480.0,0.43298077]
["bitfinex","BTCUSD",1761210156668,0.001,109490.0,109480.0,0.43298077]
["bitfinex","BTCUSD",1761210156888,0.19177843,109510.0,109490.0,0.18265962]
["bitfinex","BTCUSD",1761210157097,0.53177843,109510.0,109500.0,0.25029901]
["bitfinex","BTCUSD",1761210157827,0.55918523,109510.0,109500.0,0.25029901]
["bitfinex","BTCUSD",1761210159287,0.56018523,109510.0,109500.0,0.25029901]
["bitfinex","BTCUSD",1761210159453,0.55918523,109510.0,109500.0,0.43294741]
["bitfinex","BTCUSD",1761210159889,0.56018523,109510.0,109500.0,0.43294741]
["bitfinex","BTCUSD",1761210162774,0.21103852,109510.0,109500.0,0.43294741]
["bitfinex","BTCUSD",1761210163191,0.21003852,109510.0,109500.0,0.43294741]
["bitfinex","BTCUSD",1761210163398,0.21103852,109510.0,109500.0,0.43294741]
["bitfinex","BTCUSD",1761210166500,0.21203852,109510.0,109500.0,0.43294741]
["bitfinex","BTCUSD",1761210170245,0.0294068,109510.0,109500.0,0.43294741]
["bitfinex","BTCUSD",1761210171506,0.21203852,109510.0,109500.0,0.43294741]
["bitfinex","BTCUSD",1761210180719,0.0294068,109510.0,109500.0,0.43294741]
["bitfinex","BTCUSD",1761210181015,0.21203852,109510.0,109500.0,0.43294741]
["bitfinex","BTCUSD",1761210181576,0.18463172,109510.0,109500.0,0.43294741]
["bitfinex","BTCUSD",1761210183955,0.002,109510.0,109500.0,0.43294741]
["bitfinex","BTCUSD",1761210184535,0.18463172,109510.0,109500.0,0.43294741]
["bitfinex","BTCUSD",1761210184989,0.002,109510.0,109500.0,0.43294741]
["bitfinex","BTCUSD",1761210185974,0.002,109510.0,109500.0,0.77294741]
["bitfinex","BTCUSD",1761210186614,0.00385179,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761210186920,0.00385179,109520.0,109510.0,0.32501073]
["bitfinex","BTCUSD",1761210188960,0.00585179,109520.0,109510.0,0.32501073]
["bitfinex","BTCUSD",1761210192201,0.00585179,109520.0,109510.0,0.33626779]
["bitfinex","BTCUSD",1761210192848,0.00585179,109520.0,109510.0,0.32501073]
["bitfinex","BTCUSD",1761210193279,0.18846683,109520.0,109510.0,0.14237901]
["bitfinex","BTCUSD",1761210193703,0.24164979,109520.0,109510.0,0.30277901]
["bitfinex","BTCUSD",1761210194855,0.27092141,109520.0,109510.0,0.30277901]
["bitfinex","BTCUSD",1761210195082,0.1826484,109500.0,109490.0,0.20176]
["bitfinex","BTCUSD",1761210195285,0.21192002,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761210195680,0.21192002,109500.0,109490.0,0.25021901]
["bitfinex","BTCUSD",1761210195897,0.23932813,109500.0,109490.0,0.25021901]
["bitfinex","BTCUSD",1761210196435,0.23932813,109500.0,109490.0,0.09081901]
["bitfinex","BTCUSD",1761210196642,0.23932813,109500.0,109490.0,0.25121901]
["bitfinex","BTCUSD",1761210196850,0.21005651,109500.0,109490.0,0.25121901]
["bitfinex","BTCUSD",1761210197738,0.55005651,109500.0,109490.0,0.25121901]
["bitfinex","BTCUSD",1761210198349,0.55005651,109500.0,109490.0,0.25021901]
["bitfinex","BTCUSD",1761210198509,0.55105651,109500.0,109490.0,0.25021901]
["bitfinex","BTCUSD",1761210198711,0.55205651,109500.0,109490.0,0.25021901]
["bitfinex","BTCUSD",1761210208710,0.58132813,109500.0,109490.0,0.25021901]
["bitfinex","BTCUSD",1761210209619,0.52266508,109490.0,109480.0,0.05256]
["bitfinex","BTCUSD",1761210209829,0.5519367,109490.0,109480.0,0.25025901]
["bitfinex","BTCUSD",1761210210254,0.57934989,109490.0,109480.0,0.25025901]
["bitfinex","BTCUSD",1761210210656,0.55007827,109490.0,109480.0,0.25025901]
["bitfinex","BTCUSD",1761210212717,0.90658114,109490.0,109480.0,0.16044]
["bitfinex","BTCUSD",1761210212939,0.90658114,109490.0,109460.0,0.20176]
["bitfinex","BTCUSD",1761210212940,0.18269845,109470.0,109460.0,0.05256]
["bitfinex","BTCUSD",1761210213164,0.18269845,109470.0,109460.0,0.14237901]
["bitfinex","BTCUSD",1761210213337,0.18269845,109470.0,109460.0,0.30281901]
["bitfinex","BTCUSD",1761210213727,0.21011572,109470.0,109460.0,0.30281901]
["bitfinex","BTCUSD",1761210218144,0.22164489,109470.0,109460.0,0.30281901]
["bitfinex","BTCUSD",1761210222316,0.22164489,109470.0,109460.0,0.213]
["bitfinex","BTCUSD",1761210222488,0.56164489,109470.0,109460.0,0.213]
["bitfinex","BTCUSD",1761210223916,0.53501921,109470.0,109460.0,0.213]
["bitfinex","BTCUSD",1761210224569,0.53501921,109470.0,109460.0,0.16044]
["bitfinex","BTCUSD",1761210224782,0.53601921,109470.0,109460.0,0.16044]
["bitfinex","BTCUSD",1761210225285,0.53701921,109470.0,109460.0,0.16044]
["bitfinex","BTCUSD",1761210230468,0.53701921,109470.0,109460.0,0.25025901]
["bitfinex","BTCUSD",1761210234614,0.18273184,109450.0,109440.0,0.0526]
["bitfinex","BTCUSD",1761210234834,0.18273184,109450.0,109440.0,0.30289901]
["bitfinex","BTCUSD",1761210236820,0.18273184,109450.0,109440.0,0.30389901]
["bitfinex","BTCUSD",1761210237289,0.18374713,109450.0,109440.0,0.30389901]
["bitfinex","BTCUSD",1761210237525,0.18273184,109450.0,109440.0,0.30389901]
["bitfinex","BTCUSD",1761210238070,0.18273184,109450.0,109440.0,0.30289901]
["bitfinex","BTCUSD",1761210240087,0.18273184,109450.0,109440.0,0.08981901]
["bitfinex","BTCUSD",1761210240306,0.18273184,109450.0,109410.0,0.18308115]
["bitfinex","BTCUSD",1761210240307,0.18278194,109420.0,109410.0,0.05294718]
["bitfinex","BTCUSD",1761210240509,0.18379723,109420.0,109410.0,0.30324619]
["bitfinex","BTCUSD",1761210240766,0.18278194,109420.0,109410.0,0.30324619]
["bitfinex","BTCUSD",1761210241702,0.18379723,109420.0,109410.0,0.30624619]
["bitfinex","BTCUSD",1761210242045,0.18278194,109420.0,109410.0,0.30624619]
["bitfinex","BTCUSD",1761210242657,0.18278194,109420.0,109410.0,0.30424619]
["bitfinex","BTCUSD",1761210243711,0.18278194,109420.0,109410.0,0.25164619]
["bitfinex","BTCUSD",1761210243895,0.52278194,109420.0,109410.0,0.25164619]
["bitfinex","BTCUSD",1761210244985,0.52278194,109420.0,109410.0,0.09116619]
["bitfinex","BTCUSD",1761210245728,0.52278194,109420.0,109410.0,0.09016619]
["bitfinex","BTCUSD",1761210246127,0.52378194,109420.0,109410.0,0.09016619]
["bitfinex","BTCUSD",1761210246338,0.52478194,109420.0,109410.0,0.09016619]
["bitfinex","BTCUSD",1761210256253,0.18478194,109420.0,109410.0,0.09016619]
["bitfinex","BTCUSD",1761210256456,0.18478194,109420.0,109410.0,0.14241901]
["bitfinex","BTCUSD",1761210256911,0.18478194,109420.0,109410.0,0.32521765]
["bitfinex","BTCUSD",1761210257315,0.18378194,109420.0,109410.0,0.14241901]
["bitfinex","BTCUSD",1761210258267,0.18278194,109420.0,109410.0,0.14241901]
["bitfinex","BTCUSD",1761210259582,0.52278194,109420.0,109410.0,0.08981901]
["bitfinex","BTCUSD",1761210259796,0.18279864,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1761210260042,0.52279864,109410.0,109400.0,0.09001901]
["bitfinex","BTCUSD",1761210260317,0.55997864,109410.0,109400.0,0.25057901]
["bitfinex","BTCUSD",1761210260528,0.55997864,109410.0,109400.0,0.16076]
["bitfinex","BTCUSD",1761210260751,0.57123456,109410.0,109400.0,0.16076]
["bitfinex","BTCUSD",1761210261771,0.60050618,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1761210262004,0.6320012,109410.0,109400.0,0.00089444]
["bitfinex","BTCUSD",1761210262663,0.60272958,109410.0,109400.0,0.00089444]
["bitfinex","BTCUSD",1761210262991,0.60372958,109410.0,109400.0,0.00089444]
["bitfinex","BTCUSD",1761210263412,0.80047186,109410.0,109400.0,0.00089444]
["bitfinex","BTCUSD",1761210263594,1.1877725,109410.0,109400.0,0.00089444]
["bitfinex","BTCUSD",1761210264173,0.76997684,109410.0,109400.0,0.00089444]
["bitfinex","BTCUSD",1761210268274,0.78949918,109410.0,109400.0,0.00089444]
["bitfinex","BTCUSD",1761210269046,0.73383456,109410.0,109400.0,0.00089444]
["bitfinex","BTCUSD",1761210269243,0.75335625,109410.0,109400.0,0.00089444]
["bitfinex","BTCUSD",1761210269393,1.11038527,109410.0,109400.0,0.00089444]
["bitfinex","BTCUSD",1761210270196,0.75335625,109410.0,109400.0,0.00089444]
["bitfinex","BTCUSD",1761210272007,0.59275625,109410.0,109400.0,0.00089444]
["bitfinex","BTCUSD",1761210272164,0.75335625,109410.0,109400.0,0.00089444]
["bitfinex","BTCUSD",1761210273845,0.73383456,109410.0,109400.0,0.00089444]
["bitfinex","BTCUSD",1761210274335,0.75337011,109410.0,109400.0,0.00089444]
["bitfinex","BTCUSD",1761210274977,0.94245062,109410.0,109400.0,0.00089444]
["bitfinex","BTCUSD",1761210275169,1.12524926,109410.0,109400.0,0.00089444]
["bitfinex","BTCUSD",1761210275588,1.16143154,109410.0,109400.0,0.00089444]
["bitfinex","BTCUSD",1761210275791,1.15017562,109410.0,109400.0,0.00089444]
["bitfinex","BTCUSD",1761210276551,1.15017562,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1761210276762,0.21981205,109390.0,109380.0,0.0042]
["bitfinex","BTCUSD",1761210276972,0.55981205,109390.0,109380.0,0.0042]
["bitfinex","BTCUSD",1761210282599,0.55981205,109390.0,109380.0,0.00489463]
["bitfinex","BTCUSD",1761210283553,0.55996391,109390.0,109380.0,0.00489463]
["bitfinex","BTCUSD",1761210284731,0.55981205,109390.0,109380.0,0.00474277]
["bitfinex","BTCUSD",1761210285855,0.18281535,109400.0,109380.0,0.33005056]
["bitfinex","BTCUSD",1761210286085,0.19193857,109410.0,109390.0,0.43345047]
["bitfinex","BTCUSD",1761210286314,0.19193857,109410.0,109390.0,0.43379836]
["bitfinex","BTCUSD",1761210286514,0.18281535,109400.0,109390.0,0.43379836]
["bitfinex","BTCUSD",1761210287192,0.18281535,109400.0,109390.0,0.2509663]
["bitfinex","BTCUSD",1761210288261,0.18483064,109400.0,109390.0,0.2509663]
["bitfinex","BTCUSD",1761210288473,0.18481535,109400.0,109390.0,0.2509663]
["bitfinex","BTCUSD",1761210288654,0.18481535,109400.0,109390.0,0.0901663]
["bitfinex","BTCUSD",1761210288859,0.88285966,109400.0,109390.0,0.0901663]
["bitfinex","BTCUSD",1761210289075,0.52481535,109400.0,109390.0,0.0901663]
["bitfinex","BTCUSD",1761210289319,0.88160215,109400.0,109390.0,0.00034729]
["bitfinex","BTCUSD",1761210290410,0.52457313,109400.0,109390.0,0.00034729]
["bitfinex","BTCUSD",1761210290799,0.88160215,109400.0,109390.0,0.00034729]
["bitfinex","BTCUSD",1761210292186,0.93734217,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761210292393,0.55981205,109390.0,109380.0,0.00404814]
["bitfinex","BTCUSD",1761210292626,1.07768107,109390.0,109380.0,0.00404814]
["bitfinex","BTCUSD",1761210292851,0.72065205,109390.0,109380.0,0.00404814]
["bitfinex","BTCUSD",1761210293054,1.07768107,109390.0,109380.0,0.00404814]
["bitfinex","BTCUSD",1761210293698,1.11386335,109390.0,109380.0,0.00404814]
["bitfinex","BTCUSD",1761210294047,1.11486335,109390.0,109380.0,0.00404814]
["bitfinex","BTCUSD",1761210294808,0.75883433,109390.0,109380.0,0.00404814]
["bitfinex","BTCUSD",1761210296790,1.11586335,109390.0,109380.0,0.00404814]
["bitfinex","BTCUSD",1761210298380,1.11586335,109390.0,109380.0,0.00439547]
["bitfinex","BTCUSD",1761210299713,0.55903106,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761210300049,0.91606008,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761210300645,0.55903106,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761210300807,0.68372878,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761210301012,0.68472878,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761210301207,0.52384878,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761210303958,0.8808778,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761210304590,0.91706008,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1761210305509,0.91706008,109380.0,109370.0,0.00054738]
["bitfinex","BTCUSD",1761210306293,0.56003106,109380.0,109370.0,0.00054738]
["bitfinex","BTCUSD",1761210306635,0.91706008,109380.0,109370.0,0.00054738]
["bitfinex","BTCUSD",1761210306991,0.56003106,109380.0,109370.0,0.00054738]
["bitfinex","BTCUSD",1761210308875,0.68468878,109380.0,109370.0,0.00054738]
["bitfinex","BTCUSD",1761210309286,1.0417178,109380.0,109370.0,0.00054738]
["bitfinex","BTCUSD",1761210311138,0.68468878,109380.0,109370.0,0.00054738]
["bitfinex","BTCUSD",1761210311286,1.0417178,109380.0,109370.0,0.00054738]
["bitfinex","BTCUSD",1761210312461,1.07790008,109380.0,109370.0,0.00054738]
["bitfinex","BTCUSD",1761210314103,1.07890008,109380.0,109370.0,0.00054738]
["bitfinex","BTCUSD",1761210315474,0.5228655,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1761210315700,0.87989452,109370.0,109350.0,0.0002]
["bitfinex","BTCUSD",1761210315917,0.88092653,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1761210316103,0.87991124,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1761210316456,1.04075124,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1761210316664,1.04137336,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1761210317306,0.68372222,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1761210317478,1.04137336,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1761210317904,1.04141336,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1761210318721,0.68376222,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1761210318923,1.04141336,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1761210319124,0.68476222,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1761210319481,1.04241336,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1761210319685,0.68476222,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1761210319888,0.52388222,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1761210320096,0.52388222,109360.0,109350.0,0.09001901]
["bitfinex","BTCUSD",1761210320311,0.53455709,109360.0,109350.0,0.09001901]
["bitfinex","BTCUSD",1761210320524,0.52388222,109360.0,109350.0,0.09001901]
["bitfinex","BTCUSD",1761210329338,0.88153336,109360.0,109350.0,0.09001901]
["bitfinex","BTCUSD",1761210329695,0.52388222,109360.0,109350.0,0.09071392]
["bitfinex","BTCUSD",1761210330444,0.88153336,109360.0,109350.0,0.09071392]
["bitfinex","BTCUSD",1761210330649,0.52388222,109360.0,109350.0,0.09071392]
["bitfinex","BTCUSD",1761210331641,0.001,109360.0,109350.0,0.44546679]
["bitfinex","BTCUSD",1761210331842,0.18388222,109360.0,109350.0,0.43449286]
["bitfinex","BTCUSD",1761210332660,0.1828655,109370.0,109350.0,0.43449286]
["bitfinex","BTCUSD",1761210332899,0.1828655,109370.0,109360.0,0.14245901]
["bitfinex","BTCUSD",1761210333542,0.1828655,109370.0,109360.0,0.14280643]
["bitfinex","BTCUSD",1761210333753,0.19199121,109380.0,109360.0,0.32568865]
["bitfinex","BTCUSD",1761210333973,0.1828655,109370.0,109360.0,0.32568865]
["bitfinex","BTCUSD",1761210334198,0.1828655,109370.0,109360.0,0.48664865]
["bitfinex","BTCUSD",1761210335657,0.1838655,109370.0,109360.0,0.48664865]
["bitfinex","BTCUSD",1761210338355,0.19199121,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761210338563,0.19199121,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761210341246,0.19299121,109380.0,109370.0,0.08981901]
["bitfinex","BTCUSD",1761210342573,0.19299121,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761210343151,0.19299121,109380.0,109370.0,0.08981901]
["bitfinex","BTCUSD",1761210343396,0.19299121,109380.0,109370.0,0.30341901]
["bitfinex","BTCUSD",1761210348669,0.1828655,109370.0,109360.0,0.00034742]
["bitfinex","BTCUSD",1761210348906,0.1828655,109370.0,109360.0,0.25116643]
["bitfinex","BTCUSD",1761210358217,0.1828655,109370.0,109360.0,0.43404865]
["bitfinex","BTCUSD",1761210358361,0.1828655,109370.0,109360.0,0.25116643]
["bitfinex","BTCUSD",1761210358550,0.1828655,109370.0,109360.0,0.43404865]
["bitfinex","BTCUSD",1761210362164,0.1828655,109370.0,109360.0,0.40036643]
["bitfinex","BTCUSD",1761210362691,0.1828655,109370.0,109360.0,0.58324865]
["bitfinex","BTCUSD",1761210366098,0.19199121,109380.0,109360.0,0.58324865]
["bitfinex","BTCUSD",1761210366309,0.19199121,109380.0,109370.0,0.14245901]
["bitfinex","BTCUSD",1761210366807,0.19199121,109380.0,109370.0,0.32532451]
["bitfinex","BTCUSD",1761210367422,0.19199121,109380.0,109370.0,0.14245901]
["bitfinex","BTCUSD",1761210368054,0.19199121,109380.0,109370.0,0.29165901]
["bitfinex","BTCUSD",1761210369189,0.1816537,109390.0,109370.0,0.29165901]
["bitfinex","BTCUSD",1761210369408,0.183864,109380.0,109370.0,0.474523]
["bitfinex","BTCUSD",1761210369620,0.183864,109380.0,109370.0,0.635563]
["bitfinex","BTCUSD",1761210370019,0.19200643,109380.0,109370.0,0.635563]
["bitfinex","BTCUSD",1761210370322,0.19200643,109380.0,109370.0,0.45269901]
["bitfinex","BTCUSD",1761210372398,0.19300643,109380.0,109370.0,0.63556451]
["bitfinex","BTCUSD",1761210372530,0.19300643,109380.0,109370.0,0.45269901]
["bitfinex","BTCUSD",1761210372739,0.19300643,109380.0,109370.0,0.63556451]
["bitfinex","BTCUSD",1761210372945,0.19300643,109380.0,109370.0,0.45269901]
["bitfinex","BTCUSD",1761210373205,0.19300643,109380.0,109370.0,0.63556451]
["bitfinex","BTCUSD",1761210374609,0.19300643,109380.0,109370.0,0.45269901]
["bitfinex","BTCUSD",1761210376360,0.19300643,109380.0,109370.0,0.63556451]
["bitfinex","BTCUSD",1761210377877,0.001,109380.0,109370.0,0.63556451]
["bitfinex","BTCUSD",1761210378089,0.001,109380.0,109370.0,0.48636451]
["bitfinex","BTCUSD",1761210381678,0.001,109380.0,109370.0,0.49649531]
["bitfinex","BTCUSD",1761210386746,0.18283426,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761210386948,0.18283426,109390.0,109380.0,0.27266779]
["bitfinex","BTCUSD",1761210387882,0.19171389,109400.0,109380.0,0.27266779]
["bitfinex","BTCUSD",1761210388064,0.001,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761210388263,0.001,109390.0,109380.0,0.48622779]
["bitfinex","BTCUSD",1761210389650,0.19171389,109400.0,109380.0,0.48622779]
["bitfinex","BTCUSD",1761210389651,0.19171389,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761210389861,0.19171389,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761210390059,0.19271389,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761210390673,0.18281535,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761210390880,0.18381535,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761210391114,0.001,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761210391316,0.18381535,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761210391525,0.001,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761210392964,0.19193857,109410.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761210393160,0.19193857,109410.0,109400.0,0.30337901]
["bitfinex","BTCUSD",1761210395450,0.54917673,109410.0,109400.0,0.30337901]
["bitfinex","BTCUSD",1761210395657,0.88917673,109410.0,109400.0,0.25073901]
["bitfinex","BTCUSD",1761210396121,0.89017673,109410.0,109400.0,0.25073901]
["bitfinex","BTCUSD",1761210396527,0.53293857,109410.0,109400.0,0.25073901]
["bitfinex","BTCUSD",1761210397294,0.18283206,109390.0,109380.0,0.0526]
["bitfinex","BTCUSD",1761210397538,0.18283206,109390.0,109380.0,0.30337901]
["bitfinex","BTCUSD",1761210398594,0.18283206,109390.0,109380.0,0.30437901]
["bitfinex","BTCUSD",1761210403235,0.18384735,109390.0,109380.0,0.30437901]
["bitfinex","BTCUSD",1761210403442,0.18283206,109390.0,109380.0,0.30437901]
["bitfinex","BTCUSD",1761210404066,0.18283206,109390.0,109380.0,0.30337901]
["bitfinex","BTCUSD",1761210416240,0.17222241,109400.0,109380.0,0.30337901]
["bitfinex","BTCUSD",1761210416440,0.18283206,109390.0,109380.0,0.21356]
["bitfinex","BTCUSD",1761210416579,0.18283206,109390.0,109380.0,0.30337901]
["bitfinex","BTCUSD",1761210424481,0.18283206,109390.0,109380.0,0.45257901]
["bitfinex","BTCUSD",1761210427178,0.18283206,109390.0,109380.0,0.48622779]
["bitfinex","BTCUSD",1761210427593,0.17222241,109400.0,109380.0,0.51366013]
["bitfinex","BTCUSD",1761210427798,0.17222241,109400.0,109390.0,0.08981901]
["bitfinex","BTCUSD",1761210428231,0.18281535,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761210430772,0.18381535,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761210432104,0.001,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761210432549,0.18381535,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761210433378,0.18381535,109400.0,109390.0,0.3000807]
["bitfinex","BTCUSD",1761210436498,0.18381535,109400.0,109390.0,0.11724864]
["bitfinex","BTCUSD",1761210437586,0.18381535,109400.0,109390.0,0.3000807]
["bitfinex","BTCUSD",1761210438525,0.18381535,109400.0,109390.0,0.11724864]
["bitfinex","BTCUSD",1761210439278,0.18381535,109400.0,109390.0,0.11720864]
["bitfinex","BTCUSD",1761210442271,0.18381535,109400.0,109390.0,0.3000407]
["bitfinex","BTCUSD",1761210442446,0.18381535,109400.0,109390.0,0.11720864]
["bitfinex","BTCUSD",1761210442624,0.18381535,109400.0,109390.0,0.3000407]
["bitfinex","BTCUSD",1761210444913,0.001,109400.0,109390.0,0.3000407]
["bitfinex","BTCUSD",1761210445113,0.18381535,109400.0,109390.0,0.3000407]
["bitfinex","BTCUSD",1761210445966,0.001,109400.0,109390.0,0.3000407]
["bitfinex","BTCUSD",1761210446175,0.19193857,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761210446391,0.19193857,109410.0,109400.0,0.30309901]
["bitfinex","BTCUSD",1761210447413,0.19293857,109410.0,109400.0,0.30309901]
["bitfinex","BTCUSD",1761210447914,0.001,109410.0,109400.0,0.48591436]
["bitfinex","BTCUSD",1761210448133,0.18379864,109410.0,109400.0,0.48591436]
["bitfinex","BTCUSD",1761210449118,0.18279864,109410.0,109400.0,0.48591436]
["bitfinex","BTCUSD",1761210450377,0.28340929,109420.0,109400.0,0.48591436]
["bitfinex","BTCUSD",1761210450590,0.28340929,109420.0,109410.0,0.08981901]
["bitfinex","BTCUSD",1761210453520,0.28440929,109420.0,109410.0,0.08981901]
["bitfinex","BTCUSD",1761210453942,0.29465452,109420.0,109410.0,0.08981901]
["bitfinex","BTCUSD",1761210455314,0.001,109420.0,109410.0,0.27261765]
["bitfinex","BTCUSD",1761210455516,0.18378194,109420.0,109410.0,0.27261765]
["bitfinex","BTCUSD",1761210456489,0.18278194,109420.0,109410.0,0.27261765]
["bitfinex","BTCUSD",1761210456722,0.18283935,109430.0,109410.0,0.27261765]
["bitfinex","BTCUSD",1761210456881,0.18283935,109430.0,109420.0,0.30309901]
["bitfinex","BTCUSD",1761210458877,0.18283935,109430.0,109420.0,0.48588095]
["bitfinex","BTCUSD",1761210459308,0.18283935,109430.0,109420.0,0.30309901]
["bitfinex","BTCUSD",1761210459733,0.18383935,109430.0,109420.0,0.30309901]
["bitfinex","BTCUSD",1761210465222,0.18383935,109430.0,109420.0,0.30309901]
["bitfinex","BTCUSD",1761210465752,0.54209601,109430.0,109420.0,0.30305901]
["bitfinex","BTCUSD",1761210465901,0.54108072,109430.0,109420.0,0.30305901]
["bitfinex","BTCUSD",1761210466105,0.18383935,109430.0,109420.0,0.30305901]
["bitfinex","BTCUSD",1761210466301,0.18485464,109430.0,109420.0,0.30305901]
["bitfinex","BTCUSD",1761210466506,0.54209601,109430.0,109420.0,0.30305901]
["bitfinex","BTCUSD",1761210466725,0.18383935,109430.0,109420.0,0.30305901]
["bitfinex","BTCUSD",1761210473432,0.54108072,109430.0,109420.0,0.30305901]
["bitfinex","BTCUSD",1761210474170,0.18383935,109430.0,109420.0,0.30305901]
["bitfinex","BTCUSD",1761210478559,0.18383935,109430.0,109420.0,0.25045901]
["bitfinex","BTCUSD",1761210478968,0.18279864,109410.0,109380.0,0.5]
["bitfinex","BTCUSD",1761210479178,0.52283206,109390.0,109380.0,0.58981901]
["bitfinex","BTCUSD",1761210479405,0.88007343,109390.0,109380.0,0.58981901]
["bitfinex","BTCUSD",1761210479814,0.52283206,109390.0,109380.0,0.58981901]
["bitfinex","BTCUSD",1761210480015,0.88007343,109390.0,109380.0,0.75061901]
["bitfinex","BTCUSD",1761210483897,0.88007343,109390.0,109290.0,0.02155641]
["bitfinex","BTCUSD",1761210483898,2.14344822,109370.0,109290.0,0.02155641]
["bitfinex","BTCUSD",1761210484100,0.18298261,109300.0,109280.0,0.02928]
["bitfinex","BTCUSD",1761210484326,0.89749884,109280.0,109270.0,0.0002]
["bitfinex","BTCUSD",1761210484551,1.59474021,109280.0,109270.0,0.0002]
["bitfinex","BTCUSD",1761210484682,1.37354672,109280.0,109270.0,0.0002]
["bitfinex","BTCUSD",1761210484892,0.96637255,109280.0,109270.0,0.0002]
["bitfinex","BTCUSD",1761210485478,0.97623821,109280.0,109270.0,0.0002]
["bitfinex","BTCUSD",1761210485680,0.3457761,109280.0,109270.0,0.0002]
["bitfinex","BTCUSD",1761210485880,0.3457761,109280.0,109270.0,0.09001901]
["bitfinex","BTCUSD",1761210486345,0.66471705,109290.0,109270.0,0.09001901]
["bitfinex","BTCUSD",1761210486555,0.3458161,109280.0,109270.0,0.09001901]
["bitfinex","BTCUSD",1761210487556,0.3478161,109280.0,109270.0,0.09001901]
["bitfinex","BTCUSD",1761210487751,0.3468161,109280.0,109270.0,0.09001901]
["bitfinex","BTCUSD",1761210488042,0.3488161,109280.0,109270.0,0.09001901]
["bitfinex","BTCUSD",1761210489012,0.1860161,109280.0,109270.0,0.09001901]
["bitfinex","BTCUSD",1761210492407,0.003,109280.0,109270.0,0.09001901]
["bitfinex","BTCUSD",1761210492609,0.003,109280.0,109270.0,0.32569186]
["bitfinex","BTCUSD",1761210492815,0.003,109280.0,109270.0,0.3288214]
["bitfinex","BTCUSD",1761210493018,0.003,109280.0,109270.0,0.6688214]
["bitfinex","BTCUSD",1761210493376,0.18298346,109300.0,109280.0,0.18301191]
["bitfinex","BTCUSD",1761210493580,0.18298346,109300.0,109290.0,0.30521901]
["bitfinex","BTCUSD",1761210494922,0.18398346,109300.0,109290.0,0.30521901]
["bitfinex","BTCUSD",1761210496583,0.18498346,109300.0,109290.0,0.30521901]
["bitfinex","BTCUSD",1761210496964,0.002,109300.0,109290.0,0.48821836]
["bitfinex","BTCUSD",1761210497177,0.18301058,109330.0,109300.0,0.1829763]
["bitfinex","BTCUSD",1761210497374,0.18301058,109330.0,109310.0,0.48818488]
["bitfinex","BTCUSD",1761210497596,0.18294914,109320.0,109310.0,0.48818488]
["bitfinex","BTCUSD",1761210497768,0.18294914,109320.0,109310.0,0.30521901]
["bitfinex","BTCUSD",1761210497944,0.19211506,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761210498169,0.19211506,109340.0,109330.0,0.08981901]
["bitfinex","BTCUSD",1761210498352,0.19211506,109340.0,109330.0,0.30521901]
["bitfinex","BTCUSD",1761210499964,0.19211506,109340.0,109330.0,0.25257901]
["bitfinex","BTCUSD",1761210500173,0.19211506,109340.0,109330.0,0.08981901]
["bitfinex","BTCUSD",1761210500470,0.19411506,109340.0,109330.0,0.30517901]
["bitfinex","BTCUSD",1761210500679,0.19511506,109340.0,109330.0,0.30517901]
["bitfinex","BTCUSD",1761210501239,0.19511506,109340.0,109330.0,0.25253901]
["bitfinex","BTCUSD",1761210501445,0.19511506,109340.0,109330.0,0.25249901]
["bitfinex","BTCUSD",1761210501647,0.19511506,109340.0,109330.0,0.30513901]
["bitfinex","BTCUSD",1761210501840,0.00914745,109320.0,109290.0,0.53214931]
["bitfinex","BTCUSD",1761210502039,0.18297545,109310.0,109300.0,0.14245901]
["bitfinex","BTCUSD",1761210502226,0.18297545,109310.0,109300.0,0.30529901]
["bitfinex","BTCUSD",1761210503086,0.18297545,109310.0,109300.0,0.08981901]
["bitfinex","BTCUSD",1761210503465,0.18297545,109310.0,109300.0,0.30529901]
["bitfinex","BTCUSD",1761210504261,0.18297545,109310.0,109300.0,0.09081901]
["bitfinex","BTCUSD",1761210504454,0.18297545,109310.0,109300.0,0.30625901]
["bitfinex","BTCUSD",1761210504665,0.18297545,109310.0,109300.0,0.09081901]
["bitfinex","BTCUSD",1761210504871,0.18297545,109310.0,109300.0,0.30625901]
["bitfinex","BTCUSD",1761210505067,0.18297545,109310.0,109300.0,0.30525901]
["bitfinex","BTCUSD",1761210505301,0.18296587,109310.0,109300.0,0.48824162]
["bitfinex","BTCUSD",1761210505465,0.18296587,109310.0,109300.0,0.30525901]
["bitfinex","BTCUSD",1761210505665,0.18296587,109310.0,109300.0,0.3073448]
["bitfinex","BTCUSD",1761210507313,0.18296587,109310.0,109300.0,0.49032741]
["bitfinex","BTCUSD",1761210511854,0.18296587,109310.0,109300.0,0.3073448]
["bitfinex","BTCUSD",1761210512100,0.18296587,109310.0,109300.0,0.49032741]
["bitfinex","BTCUSD",1761210512634,0.00914745,109320.0,109300.0,0.49032741]
["bitfinex","BTCUSD",1761210512834,0.18296523,109330.0,109310.0,0.28376283]
["bitfinex","BTCUSD",1761210513079,0.18296523,109330.0,109320.0,0.21528]
["bitfinex","BTCUSD",1761210513293,0.18296523,109330.0,109320.0,0.30509901]
["bitfinex","BTCUSD",1761210513717,0.18296523,109330.0,109320.0,0.48804815]
["bitfinex","BTCUSD",1761210513918,0.18396523,109330.0,109320.0,0.48804815]
["bitfinex","BTCUSD",1761210514323,0.18296523,109330.0,109320.0,0.48804815]
["bitfinex","BTCUSD",1761210514486,0.18396523,109330.0,109320.0,0.48804815]
["bitfinex","BTCUSD",1761210514902,0.18296523,109330.0,109320.0,0.48804815]
["bitfinex","BTCUSD",1761210515166,0.18396523,109330.0,109320.0,0.48804815]
["bitfinex","BTCUSD",1761210516294,0.18496523,109330.0,109320.0,0.48804815]
["bitfinex","BTCUSD",1761210521217,0.20446849,109330.0,109320.0,0.48804815]
["bitfinex","BTCUSD",1761210521908,0.20446849,109330.0,109320.0,0.30509901]
["bitfinex","BTCUSD",1761210522315,0.20446849,109330.0,109320.0,0.48804815]
["bitfinex","BTCUSD",1761210523431,0.20446849,109330.0,109320.0,0.30509901]
["bitfinex","BTCUSD",1761210523911,0.20446849,109330.0,109320.0,0.48804815]
["bitfinex","BTCUSD",1761210526751,0.20446849,109330.0,109320.0,0.48943842]
["bitfinex","BTCUSD",1761210528504,0.02150326,109330.0,109320.0,0.48943842]
["bitfinex","BTCUSD",1761210528674,0.20443566,109330.0,109320.0,0.48943842]
["bitfinex","BTCUSD",1761210533180,0.1849324,109330.0,109320.0,0.48943842]
["bitfinex","BTCUSD",1761210533804,0.1849324,109330.0,109320.0,0.65399842]
["bitfinex","BTCUSD",1761210535661,0.1849324,109330.0,109320.0,0.66417176]
["bitfinex","BTCUSD",1761210535863,0.1849324,109330.0,109320.0,0.65399842]
["bitfinex","BTCUSD",1761210536771,0.1849324,109330.0,109320.0,0.66407345]
["bitfinex","BTCUSD",1761210538016,0.002,109330.0,109320.0,0.66407345]
["bitfinex","BTCUSD",1761210539826,0.001,109330.0,109320.0,0.66407345]
["bitfinex","BTCUSD",1761210540254,0.19211506,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761210540449,0.21167056,109340.0,109330.0,0.27275141]
["bitfinex","BTCUSD",1761210540656,0.21167056,109340.0,109330.0,0.27379402]
["bitfinex","BTCUSD",1761210541302,0.21167056,109340.0,109330.0,0.09086162]
["bitfinex","BTCUSD",1761210541721,0.19211506,109340.0,109330.0,0.09086162]
["bitfinex","BTCUSD",1761210541933,0.21167676,109340.0,109330.0,0.09086162]
["bitfinex","BTCUSD",1761210542311,0.21268546,109340.0,109330.0,0.09086162]
["bitfinex","BTCUSD",1761210542474,0.21268546,109340.0,109330.0,0.27379402]
["bitfinex","BTCUSD",1761210542475,0.21368546,109340.0,109330.0,0.27379402]
["bitfinex","BTCUSD",1761210542819,0.21368546,109340.0,109330.0,0.09086162]
["bitfinex","BTCUSD",1761210545226,0.19411506,109340.0,109330.0,0.09086162]
["bitfinex","BTCUSD",1761210547061,0.16936654,109340.0,109330.0,0.09086162]
["bitfinex","BTCUSD",1761210549261,0.16936654,109340.0,109330.0,0.25286162]
["bitfinex","BTCUSD",1761210552262,0.16936654,109340.0,109330.0,0.09086162]
["bitfinex","BTCUSD",1761210552502,0.16936654,109340.0,109330.0,0.25294162]
["bitfinex","BTCUSD",1761210553623,0.16936654,109340.0,109330.0,0.09086162]
["bitfinex","BTCUSD",1761210553811,0.16936654,109340.0,109330.0,0.25290162]
["bitfinex","BTCUSD",1761210554544,0.18491567,109340.0,109330.0,0.43583402]
["bitfinex","BTCUSD",1761210555198,0.18491567,109340.0,109330.0,0.25290162]
["bitfinex","BTCUSD",1761210555918,0.18491567,109340.0,109330.0,0.48847402]
["bitfinex","BTCUSD",1761210556972,0.18491567,109340.0,109330.0,0.30554162]
["bitfinex","BTCUSD",1761210557682,0.18491567,109340.0,109330.0,0.48847402]
["bitfinex","BTCUSD",1761210558260,0.18491567,109340.0,109330.0,0.48843402]
["bitfinex","BTCUSD",1761210558860,0.18491567,109340.0,109330.0,0.30550162]
["bitfinex","BTCUSD",1761210564222,0.18491567,109340.0,109330.0,0.45470162]
["bitfinex","BTCUSD",1761210568598,0.18491567,109340.0,109330.0,0.45454162]
["bitfinex","BTCUSD",1761210570169,0.18491567,109340.0,109330.0,0.30534162]
["bitfinex","BTCUSD",1761210571318,0.21236161,109340.0,109330.0,0.30534162]
["bitfinex","BTCUSD",1761210573632,0.20022526,109340.0,109330.0,0.30534162]
["bitfinex","BTCUSD",1761210574282,0.18291567,109340.0,109330.0,0.30534162]
["bitfinex","BTCUSD",1761210574861,0.18291567,109340.0,109330.0,0.48827402]
["bitfinex","BTCUSD",1761210579114,0.21956849,109350.0,109330.0,0.48827402]
["bitfinex","BTCUSD",1761210579115,0.02744539,109350.0,109330.0,0.48827402]
["bitfinex","BTCUSD",1761210579473,0.18289916,109350.0,109340.0,0.28440463]
["bitfinex","BTCUSD",1761210579675,0.18289916,109350.0,109340.0,0.27342969]
["bitfinex","BTCUSD",1761210580507,0.18389894,109350.0,109340.0,0.27342969]
["bitfinex","BTCUSD",1761210581111,0.18489894,109350.0,109340.0,0.27342969]
["bitfinex","BTCUSD",1761210581317,0.002,109350.0,109340.0,0.27342969]
["bitfinex","BTCUSD",1761210581798,0.18489894,109350.0,109340.0,0.27342969]
["bitfinex","BTCUSD",1761210583740,0.002,109350.0,109340.0,0.27342969]
["bitfinex","BTCUSD",1761210584951,0.002,109350.0,109340.0,0.42262969]
["bitfinex","BTCUSD",1761210585155,0.18489894,109350.0,109340.0,0.42262969]
["bitfinex","BTCUSD",1761210585971,0.002,109350.0,109340.0,0.42262969]
["bitfinex","BTCUSD",1761210586233,0.18489894,109350.0,109340.0,0.42262969]
["bitfinex","BTCUSD",1761210586668,0.002,109350.0,109340.0,0.42262969]
["bitfinex","BTCUSD",1761210586874,0.18489894,109350.0,109340.0,0.42262969]
["bitfinex","BTCUSD",1761210587459,0.002,109350.0,109340.0,0.42262969]
["bitfinex","BTCUSD",1761210587603,0.18489894,109350.0,109340.0,0.42262969]
["bitfinex","BTCUSD",1761210588707,0.002,109350.0,109340.0,0.42262969]
["bitfinex","BTCUSD",1761210590408,0.001,109350.0,109340.0,0.42262969]
["bitfinex","BTCUSD",1761210591244,0.2195815,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761210591459,0.2195815,109360.0,109350.0,0.48687795]
["bitfinex","BTCUSD",1761210591754,0.18288222,109360.0,109350.0,0.48687795]
["bitfinex","BTCUSD",1761210592878,0.18388222,109360.0,109350.0,0.48687795]
["bitfinex","BTCUSD",1761210593456,0.002,109360.0,109350.0,0.49298001]
["bitfinex","BTCUSD",1761210594945,0.002,109360.0,109350.0,0.64218001]
["bitfinex","BTCUSD",1761210596815,0.002,109360.0,109350.0,0.64252748]
["bitfinex","BTCUSD",1761210597216,0.002,109360.0,109350.0,0.49332748]
["bitfinex","BTCUSD",1761210597661,0.001,109360.0,109350.0,0.49332748]
["bitfinex","BTCUSD",1761210599043,0.21034524,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761210599245,0.2299075,109370.0,109360.0,0.08981901]
["bitfinex","BTCUSD",1761210599921,0.2299075,109370.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761210600122,0.2309075,109370.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761210600990,0.2319075,109370.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761210601191,0.2044672,109370.0,109360.0,0.08981901]
["bitfinex","BTCUSD",1761210601814,0.2044672,109370.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761210602013,0.2044672,109370.0,109360.0,0.08981901]
["bitfinex","BTCUSD",1761210602286,0.56209701,109370.0,109360.0,0.08981901]
["bitfinex","BTCUSD",1761210602497,0.59541551,109370.0,109360.0,0.08981901]
["bitfinex","BTCUSD",1761210602707,0.59541551,109370.0,109350.0,0.00034747]
["bitfinex","BTCUSD",1761210602708,0.52288222,109360.0,109350.0,0.00034747]
["bitfinex","BTCUSD",1761210602904,1.28596567,109360.0,109350.0,0.14774747]
["bitfinex","BTCUSD",1761210603125,0.92833586,109360.0,109350.0,0.14774747]
["bitfinex","BTCUSD",1761210603323,0.95578125,109360.0,109350.0,0.00034747]
["bitfinex","BTCUSD",1761210603535,1.31341106,109360.0,109350.0,0.14778747]
["bitfinex","BTCUSD",1761210604077,0.95578125,109360.0,109350.0,0.14778747]
["bitfinex","BTCUSD",1761210605346,0.95678125,109360.0,109350.0,0.21450747]
["bitfinex","BTCUSD",1761210605591,0.92951968,109360.0,109350.0,0.21450747]
["bitfinex","BTCUSD",1761210606160,0.92951968,109360.0,109350.0,0.21450747]
["bitfinex","BTCUSD",1761210606347,1.28714949,109360.0,109350.0,0.00034747]
["bitfinex","BTCUSD",1761210606553,1.28714949,109360.0,109350.0,0.09562747]
["bitfinex","BTCUSD",1761210606828,1.32333177,109360.0,109350.0,0.00034747]
["bitfinex","BTCUSD",1761210607023,1.35665027,109360.0,109350.0,0.00034747]
["bitfinex","BTCUSD",1761210607224,1.35665027,109360.0,109350.0,0.13486747]
["bitfinex","BTCUSD",1761210608645,1.35665027,109360.0,109350.0,0.20214747]
["bitfinex","BTCUSD",1761210608989,1.35665027,109360.0,109350.0,0.00034747]
["bitfinex","BTCUSD",1761210609102,1.35665027,109360.0,109350.0,0.21450747]
["bitfinex","BTCUSD",1761210610316,0.57188987,109360.0,109350.0,0.21450747]
["bitfinex","BTCUSD",1761210610525,0.57188987,109360.0,109350.0,0.30432648]
["bitfinex","BTCUSD",1761210611226,0.92951968,109360.0,109350.0,0.30432648]
["bitfinex","BTCUSD",1761210612047,0.92951968,109360.0,109350.0,0.09016648]
["bitfinex","BTCUSD",1761210612248,1.28714949,109360.0,109350.0,0.30436648]
["bitfinex","BTCUSD",1761210612474,0.92951968,109360.0,109350.0,0.30436648]
["bitfinex","BTCUSD",1761210614364,0.92951968,109360.0,109350.0,0.30432648]
["bitfinex","BTCUSD",1761210614863,0.92951968,109360.0,109350.0,0.00034747]
["bitfinex","BTCUSD",1761210615071,0.92951968,109360.0,109350.0,0.21450747]
["bitfinex","BTCUSD",1761210617987,0.92951968,109360.0,109350.0,0.21446747]
["bitfinex","BTCUSD",1761210618429,0.57188987,109360.0,109350.0,0.21446747]
["bitfinex","BTCUSD",1761210618677,1.28714949,109360.0,109350.0,0.21446747]
["bitfinex","BTCUSD",1761210618926,0.92951968,109360.0,109350.0,0.21446747]
["bitfinex","BTCUSD",1761210619136,0.57188987,109360.0,109350.0,0.21446747]
["bitfinex","BTCUSD",1761210619290,0.92951968,109360.0,109350.0,0.16182747]
["bitfinex","BTCUSD",1761210619522,0.92951968,109360.0,109350.0,0.21446747]
["bitfinex","BTCUSD",1761210620066,1.28714949,109360.0,109350.0,0.21442747]
["bitfinex","BTCUSD",1761210620365,0.92951968,109360.0,109350.0,0.21442747]
["bitfinex","BTCUSD",1761210620880,0.92953805,109360.0,109350.0,0.21442747]
["bitfinex","BTCUSD",1761210628640,0.92953805,109360.0,109350.0,0.16170747]
["bitfinex","BTCUSD",1761210628854,0.92953805,109360.0,109350.0,0.00034747]
["bitfinex","BTCUSD",1761210629054,0.92953805,109360.0,109350.0,0.21434747]
["bitfinex","BTCUSD",1761210629613,0.92953805,109360.0,109350.0,0.00034747]
["bitfinex","BTCUSD",1761210629814,0.92953805,109360.0,109350.0,0.21434747]
["bitfinex","BTCUSD",1761210631321,0.57188987,109360.0,109350.0,0.21434747]
["bitfinex","BTCUSD",1761210631530,0.92953805,109360.0,109350.0,0.21434747]
["bitfinex","BTCUSD",1761210634070,0.57188987,109360.0,109350.0,0.21434747]
["bitfinex","BTCUSD",1761210634273,0.92953805,109360.0,109350.0,0.21434747]
["bitfinex","BTCUSD",1761210638645,1.35668701,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1761210638847,0.18298261,109300.0,109280.0,0.18301331]
["bitfinex","BTCUSD",1761210639172,0.18298261,109300.0,109290.0,0.30397901]
["bitfinex","BTCUSD",1761210640218,0.18663335,109300.0,109290.0,0.30397901]
["bitfinex","BTCUSD",1761210640777,0.18663335,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761210641006,0.18663335,109300.0,109290.0,0.30397901]
["bitfinex","BTCUSD",1761210644563,0.18663335,109300.0,109290.0,0.30606509]
["bitfinex","BTCUSD",1761210645727,0.18663335,109300.0,109290.0,0.09190509]
["bitfinex","BTCUSD",1761210645967,0.18663335,109300.0,109290.0,0.25338509]
["bitfinex","BTCUSD",1761210646165,0.18663335,109300.0,109290.0,0.30602509]
["bitfinex","BTCUSD",1761210646496,0.2140908,109300.0,109290.0,0.30602509]
["bitfinex","BTCUSD",1761210647344,0.2140908,109300.0,109290.0,0.09190509]
["bitfinex","BTCUSD",1761210648036,0.2140908,109300.0,109290.0,0.30598509]
["bitfinex","BTCUSD",1761210648492,0.2140908,109300.0,109290.0,0.30602509]
["bitfinex","BTCUSD",1761210650236,0.2140908,109300.0,109290.0,0.09190509]
["bitfinex","BTCUSD",1761210650446,0.2140908,109300.0,109290.0,0.30602509]
["bitfinex","BTCUSD",1761210650943,0.2140908,109300.0,109290.0,0.09190509]
["bitfinex","BTCUSD",1761210651168,0.2140908,109300.0,109290.0,0.30602509]
["bitfinex","BTCUSD",1761210652767,0.2140908,109300.0,109290.0,0.09190509]
["bitfinex","BTCUSD",1761210653000,0.2140908,109300.0,109290.0,0.21620608]
["bitfinex","BTCUSD",1761210653001,0.64812713,109300.0,109290.0,0.21620608]
["bitfinex","BTCUSD",1761210653231,0.57173898,109300.0,109290.0,0.21620608]
["bitfinex","BTCUSD",1761210653490,0.2140908,109300.0,109290.0,0.21620608]
["bitfinex","BTCUSD",1761210654183,0.2140908,109300.0,109290.0,0.16352608]
["bitfinex","BTCUSD",1761210655281,0.2140908,109300.0,109290.0,0.00208608]
["bitfinex","BTCUSD",1761210655440,0.2140908,109300.0,109290.0,0.16352608]
["bitfinex","BTCUSD",1761210655602,0.2140908,109300.0,109290.0,0.00208608]
["bitfinex","BTCUSD",1761210655804,0.2140908,109300.0,109290.0,0.16352608]
["bitfinex","BTCUSD",1761210657205,0.2150908,109300.0,109290.0,0.16352608]
["bitfinex","BTCUSD",1761210657432,0.2160908,109300.0,109290.0,0.16352608]
["bitfinex","BTCUSD",1761210658260,0.2160908,109300.0,109290.0,0.16348608]
["bitfinex","BTCUSD",1761210661132,0.2160908,109300.0,109290.0,0.25330509]
["bitfinex","BTCUSD",1761210662060,0.2150908,109300.0,109290.0,0.25330509]
["bitfinex","BTCUSD",1761210662413,0.2160908,109300.0,109290.0,0.25330509]
["bitfinex","BTCUSD",1761210663010,0.2150908,109300.0,109290.0,0.25330509]
["bitfinex","BTCUSD",1761210664474,0.18763335,109300.0,109290.0,0.25330509]
["bitfinex","BTCUSD",1761210668102,0.94098628,109300.0,109290.0,0.00208608]
["bitfinex","BTCUSD",1761210668867,0.96844986,109300.0,109290.0,0.00208608]
["bitfinex","BTCUSD",1761210669704,0.61080168,109300.0,109290.0,0.00208608]
["bitfinex","BTCUSD",1761210670335,0.61080168,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1761210670456,0.64778168,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1761210671163,1.00542986,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1761210671372,1.00442986,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1761210671498,1.00542986,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1761210671708,1.00642986,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1761210673473,1.03761227,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1761210673980,0.67996409,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1761210674205,1.03761227,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1761210675062,1.12743128,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1761210675266,1.15753392,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1761210677022,0.1830161,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1761210677232,1.07904428,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1761210677373,1.11022669,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1761210677587,1.11022669,109280.0,109270.0,0.00069569]
["bitfinex","BTCUSD",1761210677804,1.13769724,109280.0,109270.0,0.00069569]
["bitfinex","BTCUSD",1761210678059,1.17387952,109280.0,109270.0,0.00069569]
["bitfinex","BTCUSD",1761210678264,0.90805035,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1761210678378,1.26669853,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1761210678577,1.0800638,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1761210678782,1.2630799,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1761210680049,0.90543172,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1761210680343,1.2630799,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1761210681644,1.36539212,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1761210682173,1.36539212,109280.0,109230.0,0.0738]
["bitfinex","BTCUSD",1761210682174,0.52308311,109240.0,109230.0,0.0042]
["bitfinex","BTCUSD",1761210682374,0.55926539,109240.0,109230.0,0.0042]
["bitfinex","BTCUSD",1761210682573,0.91691357,109240.0,109230.0,0.0042]
["bitfinex","BTCUSD",1761210682919,0.94521025,109240.0,109230.0,0.0042]
["bitfinex","BTCUSD",1761210683344,0.94621025,109240.0,109230.0,0.0042]
["bitfinex","BTCUSD",1761210683772,0.58774545,109240.0,109230.0,0.0042]
["bitfinex","BTCUSD",1761210683937,0.94621025,109240.0,109230.0,0.0042]
["bitfinex","BTCUSD",1761210684282,0.58774545,109240.0,109230.0,0.0042]
["bitfinex","BTCUSD",1761210684484,0.94721025,109240.0,109230.0,0.0042]
["bitfinex","BTCUSD",1761210685096,1.10881025,109240.0,109230.0,0.0042]
["bitfinex","BTCUSD",1761210685502,1.46727505,109240.0,109230.0,0.0042]
["bitfinex","BTCUSD",1761210685851,1.49845746,109240.0,109230.0,0.0042]
["bitfinex","BTCUSD",1761210686313,1.42667647,109240.0,109230.0,0.0042]
["bitfinex","BTCUSD",1761210686479,1.58831647,109240.0,109230.0,0.0042]
["bitfinex","BTCUSD",1761210686654,0.87138687,109240.0,109230.0,0.0042]
["bitfinex","BTCUSD",1761210686873,1.56083641,109240.0,109230.0,0.0042]
["bitfinex","BTCUSD",1761210687451,0.84390681,109240.0,109230.0,0.0042]
["bitfinex","BTCUSD",1761210687645,1.56083641,109240.0,109230.0,0.0042]
["bitfinex","BTCUSD",1761210688124,1.5883175,109240.0,109230.0,0.0042]
["bitfinex","BTCUSD",1761210688453,1.6252975,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761210688843,1.4636575,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761210689040,1.28845029,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761210689280,1.64691509,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761210689459,1.8748023,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761210689665,0.52316695,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1761210689890,0.55934923,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1761210690759,0.56034923,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1761210691157,0.56497733,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1761210691411,0.52879505,109190.0,109180.0,0.09381901]
["bitfinex","BTCUSD",1761210691823,0.18879505,109190.0,109180.0,0.09381901]
["bitfinex","BTCUSD",1761210692247,0.18879505,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1761210692690,0.52879505,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1761210696289,0.52879505,109190.0,109180.0,0.09381901]
["bitfinex","BTCUSD",1761210696568,0.0056281,109190.0,109180.0,0.28013612]
["bitfinex","BTCUSD",1761210696781,0.001,109190.0,109180.0,0.28013612]
["bitfinex","BTCUSD",1761210697522,0.18316695,109190.0,109180.0,0.09695239]
["bitfinex","BTCUSD",1761210697719,0.16166188,109190.0,109180.0,0.09695239]
["bitfinex","BTCUSD",1761210698126,0.16166188,109190.0,109180.0,0.44277612]
["bitfinex","BTCUSD",1761210698492,0.16166188,109190.0,109180.0,0.44477612]
["bitfinex","BTCUSD",1761210698838,0.18774569,109200.0,109180.0,0.44477612]
["bitfinex","BTCUSD",1761210699052,0.52774569,109200.0,109190.0,0.08981901]
["bitfinex","BTCUSD",1761210699258,0.18316213,109220.0,109190.0,0.28397597]
["bitfinex","BTCUSD",1761210699477,0.19225487,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761210699657,0.19683931,109230.0,109220.0,0.25245901]
["bitfinex","BTCUSD",1761210699856,0.18768432,109230.0,109220.0,0.25245901]
["bitfinex","BTCUSD",1761210701031,0.18768432,109230.0,109220.0,0.25345901]
["bitfinex","BTCUSD",1761210705763,0.18774162,109230.0,109220.0,0.25519913]
["bitfinex","BTCUSD",1761210709589,0.20724221,109230.0,109220.0,0.25519913]
["bitfinex","BTCUSD",1761210714709,0.20724221,109230.0,109220.0,0.25509913]
["bitfinex","BTCUSD",1761210722845,0.20724221,109230.0,109220.0,0.43821577]
["bitfinex","BTCUSD",1761210722976,0.18774162,109230.0,109220.0,0.43821577]
["bitfinex","BTCUSD",1761210727603,0.00464174,109230.0,109220.0,0.43821577]
["bitfinex","BTCUSD",1761210728026,0.18308311,109240.0,109220.0,0.43821577]
["bitfinex","BTCUSD",1761210728340,0.52308311,109240.0,109230.0,0.23581988]
["bitfinex","BTCUSD",1761210728543,0.52308311,109240.0,109230.0,0.32563889]
["bitfinex","BTCUSD",1761210728969,0.52861211,109240.0,109230.0,0.32563889]
["bitfinex","BTCUSD",1761210729472,0.345529,109240.0,109230.0,0.32563889]
["bitfinex","BTCUSD",1761210729618,0.005529,109240.0,109230.0,0.32563889]
["bitfinex","BTCUSD",1761210729819,0.1922673,109250.0,109230.0,0.32663889]
["bitfinex","BTCUSD",1761210730022,0.55183355,109250.0,109240.0,0.43506212]
["bitfinex","BTCUSD",1761210730199,0.5322673,109250.0,109240.0,0.25197901]
["bitfinex","BTCUSD",1761210730602,0.5377896,109250.0,109240.0,0.43506212]
["bitfinex","BTCUSD",1761210731439,0.5377896,109250.0,109240.0,0.08981901]
["bitfinex","BTCUSD",1761210731653,0.5377896,109250.0,109210.0,0.05268]
["bitfinex","BTCUSD",1761210731654,0.18311664,109220.0,109210.0,0.05268]
["bitfinex","BTCUSD",1761210731912,0.18311664,109220.0,109210.0,0.08981901]
["bitfinex","BTCUSD",1761210732089,0.18413193,109220.0,109210.0,0.08981901]
["bitfinex","BTCUSD",1761210732303,0.52311664,109220.0,109210.0,0.25205901]
["bitfinex","BTCUSD",1761210732947,0.52311664,109220.0,109210.0,0.25505901]
["bitfinex","BTCUSD",1761210743793,0.52311664,109220.0,109210.0,0.07781901]
["bitfinex","BTCUSD",1761210744141,0.52311664,109220.0,109210.0,0.24001901]
["bitfinex","BTCUSD",1761210744375,0.52311664,109220.0,109210.0,0.24210735]
["bitfinex","BTCUSD",1761210745044,0.61293565,109220.0,109210.0,0.00508834]
["bitfinex","BTCUSD",1761210745268,1.09977316,109220.0,109210.0,0.00508834]
["bitfinex","BTCUSD",1761210745470,1.00995415,109220.0,109210.0,0.00508834]
["bitfinex","BTCUSD",1761210745681,0.98096341,109220.0,109210.0,0.00508834]
["bitfinex","BTCUSD",1761210746039,0.9546935,109220.0,109210.0,0.00508834]
["bitfinex","BTCUSD",1761210746246,1.1169335,109220.0,109210.0,0.00508834]
["bitfinex","BTCUSD",1761210746914,1.1169335,109220.0,109210.0,0.00208834]
["bitfinex","BTCUSD",1761210747347,0.59622892,109220.0,109210.0,0.00408834]
["bitfinex","BTCUSD",1761210747509,1.1169335,109220.0,109210.0,0.00208834]
["bitfinex","BTCUSD",1761210747917,1.1169335,109220.0,109210.0,0.00308834]
["bitfinex","BTCUSD",1761210748370,0.59622892,109220.0,109210.0,0.00308834]
["bitfinex","BTCUSD",1761210748565,1.1169335,109220.0,109210.0,0.00308834]
["bitfinex","BTCUSD",1761210748929,0.9556935,109220.0,109210.0,0.00308834]
["bitfinex","BTCUSD",1761210751056,0.9556935,109220.0,109210.0,0.00308834]
["bitfinex","BTCUSD",1761210751264,0.59722892,109220.0,109210.0,0.00308834]
["bitfinex","BTCUSD",1761210751404,0.22104664,109220.0,109210.0,0.00308834]
["bitfinex","BTCUSD",1761210751604,0.18411664,109220.0,109210.0,0.00308834]
["bitfinex","BTCUSD",1761210752090,0.52411664,109220.0,109210.0,0.00308834]
["bitfinex","BTCUSD",1761210755990,0.52411664,109220.0,109210.0,0.25502735]
["bitfinex","BTCUSD",1761210760300,0.52411664,109220.0,109210.0,0.25402735]
["bitfinex","BTCUSD",1761210760511,0.52411664,109220.0,109210.0,0.25502735]
["bitfinex","BTCUSD",1761210760931,0.52311664,109220.0,109210.0,0.25502735]
["bitfinex","BTCUSD",1761210761370,0.52411664,109220.0,109210.0,0.25502735]
["bitfinex","BTCUSD",1761210761812,0.52311664,109220.0,109210.0,0.25502735]
["bitfinex","BTCUSD",1761210762230,0.52311664,109220.0,109210.0,0.25402735]
["bitfinex","BTCUSD",1761210762443,0.52311664,109220.0,109210.0,0.25602735]
["bitfinex","BTCUSD",1761210764785,0.32006125,109220.0,109210.0,0.25602735]
["bitfinex","BTCUSD",1761210765002,0.50317789,109220.0,109210.0,0.25602735]
["bitfinex","BTCUSD",1761210765633,0.18311512,109230.0,109210.0,0.43916076]
["bitfinex","BTCUSD",1761210765932,0.18308582,109240.0,109220.0,0.32565565]
["bitfinex","BTCUSD",1761210766079,0.18308582,109240.0,109230.0,0.162]
["bitfinex","BTCUSD",1761210766277,0.18308582,109240.0,109230.0,0.25181901]
["bitfinex","BTCUSD",1761210768194,0.18308582,109240.0,109230.0,0.43491889]
["bitfinex","BTCUSD",1761210768388,0.18308582,109240.0,109230.0,0.25381901]
["bitfinex","BTCUSD",1761210769504,0.18308582,109240.0,109230.0,0.43691889]
["bitfinex","BTCUSD",1761210770077,0.18308582,109240.0,109230.0,0.25381901]
["bitfinex","BTCUSD",1761210773540,0.90109753,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1761210773960,0.96627647,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1761210774273,0.52309988,109230.0,109220.0,0.16192]
["bitfinex","BTCUSD",1761210774481,0.88156446,109230.0,109220.0,0.25173901]
["bitfinex","BTCUSD",1761210775693,0.88156446,109230.0,109220.0,0.25273901]
["bitfinex","BTCUSD",1761210775994,0.52309988,109230.0,109220.0,0.25273901]
["bitfinex","BTCUSD",1761210786321,0.88156446,109230.0,109220.0,0.16288]
["bitfinex","BTCUSD",1761210786777,0.88156446,109230.0,109220.0,0.16462012]
["bitfinex","BTCUSD",1761210787132,0.52309988,109230.0,109220.0,0.16462012]
["bitfinex","BTCUSD",1761210798089,0.51051787,109230.0,109220.0,0.16462012]
["bitfinex","BTCUSD",1761210801079,0.51051787,109230.0,109220.0,0.25443913]
["bitfinex","BTCUSD",1761210801311,0.18308582,109240.0,109220.0,0.43755577]
["bitfinex","BTCUSD",1761210801534,0.18308582,109240.0,109230.0,0.14253901]
["bitfinex","BTCUSD",1761210802739,0.18308582,109240.0,109230.0,0.14453901]
["bitfinex","BTCUSD",1761210803093,0.18308582,109240.0,109230.0,0.32763889]
["bitfinex","BTCUSD",1761210803730,0.18308311,109240.0,109230.0,0.32763889]
["bitfinex","BTCUSD",1761210804122,0.52308311,109240.0,109230.0,0.32763889]
["bitfinex","BTCUSD",1761210804318,0.52308311,109240.0,109230.0,0.32863889]
["bitfinex","BTCUSD",1761210805072,0.34,109240.0,109230.0,0.32863889]
["bitfinex","BTCUSD",1761210805873,0.52308311,109240.0,109230.0,0.32863889]
["bitfinex","BTCUSD",1761210806443,0.34,109240.0,109230.0,0.32863889]
["bitfinex","BTCUSD",1761210806847,0.34,109240.0,109230.0,0.33003085]
["bitfinex","BTCUSD",1761210807054,0.52308311,109240.0,109230.0,0.33003085]
["bitfinex","BTCUSD",1761210809291,0.34,109240.0,109230.0,0.33003085]
["bitfinex","BTCUSD",1761210810929,0.52308311,109240.0,109230.0,0.33003085]
["bitfinex","BTCUSD",1761210811092,0.34,109240.0,109230.0,0.33003085]
["bitfinex","BTCUSD",1761210812474,0.3455223,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761210812600,0.3455223,109250.0,109240.0,0.43454212]
["bitfinex","BTCUSD",1761210814040,0.3455223,109250.0,109240.0,0.43654212]
["bitfinex","BTCUSD",1761210814474,0.3455223,109250.0,109240.0,0.43754212]
["bitfinex","BTCUSD",1761210816241,0.52858866,109250.0,109240.0,0.43754212]
["bitfinex","BTCUSD",1761210817514,0.3455223,109250.0,109240.0,0.43754212]
["bitfinex","BTCUSD",1761210817946,0.3455223,109250.0,109240.0,0.43858598]
["bitfinex","BTCUSD",1761210820984,0.52858866,109250.0,109240.0,0.43858598]
["bitfinex","BTCUSD",1761210823929,0.3455223,109250.0,109240.0,0.43858598]
["bitfinex","BTCUSD",1761210825431,0.52858866,109250.0,109240.0,0.43858598]
["bitfinex","BTCUSD",1761210831521,0.52858866,109250.0,109240.0,0.25550287]
["bitfinex","BTCUSD",1761210831729,0.52858866,109250.0,109240.0,0.43858598]
["bitfinex","BTCUSD",1761210834645,0.3455223,109250.0,109240.0,0.43858598]
["bitfinex","BTCUSD",1761210834846,0.52858866,109250.0,109240.0,0.43858598]
["bitfinex","BTCUSD",1761210838780,0.886863,109250.0,109240.0,0.09386287]
["bitfinex","BTCUSD",1761210839029,0.90642669,109250.0,109240.0,0.09386287]
["bitfinex","BTCUSD",1761210839232,0.90642669,109250.0,109240.0,0.25546287]
["bitfinex","BTCUSD",1761210839652,0.90642669,109250.0,109240.0,0.00404386]
["bitfinex","BTCUSD",1761210839872,0.90642669,109250.0,109240.0,0.16564386]
["bitfinex","BTCUSD",1761210840253,0.90642669,109250.0,109240.0,0.16364386]
["bitfinex","BTCUSD",1761210840801,0.90642669,109250.0,109240.0,0.00204386]
["bitfinex","BTCUSD",1761210841082,0.94260897,109250.0,109240.0,0.00204386]
["bitfinex","BTCUSD",1761210841282,0.94260897,109250.0,109240.0,0.16264386]
["bitfinex","BTCUSD",1761210842010,0.94260897,109250.0,109240.0,0.00104386]
["bitfinex","BTCUSD",1761210842616,0.96887995,109250.0,109240.0,0.00104386]
["bitfinex","BTCUSD",1761210843926,0.93269767,109250.0,109240.0,0.00104386]
["bitfinex","BTCUSD",1761210844093,0.90642669,109250.0,109240.0,0.00104386]
["bitfinex","BTCUSD",1761210844300,0.90642669,109250.0,109240.0,0.16264386]
["bitfinex","BTCUSD",1761210844670,0.52858866,109250.0,109240.0,0.16264386]
["bitfinex","BTCUSD",1761210845015,0.886863,109250.0,109240.0,0.16264386]
["bitfinex","BTCUSD",1761210846606,1.33495635,109250.0,109240.0,0.00104386]
["bitfinex","BTCUSD",1761210846821,1.96965021,109250.0,109240.0,0.00104386]
["bitfinex","BTCUSD",1761210847027,1.54782784,109250.0,109240.0,0.00104386]
["bitfinex","BTCUSD",1761210847681,0.83127916,109250.0,109240.0,0.00104386]
["bitfinex","BTCUSD",1761210847895,1.54782784,109250.0,109240.0,0.00104386]
["bitfinex","BTCUSD",1761210849677,1.63764685,109250.0,109240.0,0.00104386]
["bitfinex","BTCUSD",1761210850024,1.6651261,109250.0,109240.0,0.00104386]
["bitfinex","BTCUSD",1761210854530,0.18311664,109220.0,109210.0,0.16708]
["bitfinex","BTCUSD",1761210854730,0.54139098,109220.0,109210.0,0.16708]
["bitfinex","BTCUSD",1761210855409,0.18315018,109200.0,109180.0,0.004]
["bitfinex","BTCUSD",1761210855613,0.18316695,109190.0,109180.0,0.21832]
["bitfinex","BTCUSD",1761210856049,0.18418224,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1761210856266,0.91145324,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1761210856485,0.55216361,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1761210856693,0.91043795,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1761210856888,0.93792657,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1761210857126,0.96802921,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1761210857320,0.96802921,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1761210857653,0.94054059,109190.0,109180.0,0.008]
["bitfinex","BTCUSD",1761210857897,0.94054059,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1761210858092,0.94054059,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1761210858321,0.94054059,109190.0,109180.0,0.007]
["bitfinex","BTCUSD",1761210860971,0.58226625,109190.0,109180.0,0.007]
["bitfinex","BTCUSD",1761210861177,0.52316695,109190.0,109180.0,0.007]
["bitfinex","BTCUSD",1761210861624,0.88144129,109190.0,109180.0,0.007]
["bitfinex","BTCUSD",1761210863983,0.55212995,109190.0,109180.0,0.007]
["bitfinex","BTCUSD",1761210864206,0.52316695,109190.0,109180.0,0.007]
["bitfinex","BTCUSD",1761210864416,0.88144129,109190.0,109180.0,0.007]
["bitfinex","BTCUSD",1761210865274,0.88144129,109190.0,109180.0,0.00908923]
["bitfinex","BTCUSD",1761210866856,0.88195476,109190.0,109180.0,0.00908923]
["bitfinex","BTCUSD",1761210867277,1.04363476,109190.0,109180.0,0.00908923]
["bitfinex","BTCUSD",1761210867481,0.88195476,109190.0,109180.0,0.00908923]
["bitfinex","BTCUSD",1761210867689,1.04363476,109190.0,109180.0,0.00908923]
["bitfinex","BTCUSD",1761210871069,1.04363476,109190.0,109180.0,0.00708923]
["bitfinex","BTCUSD",1761210871703,0.88195476,109190.0,109180.0,0.00708923]
["bitfinex","BTCUSD",1761210871840,1.04363476,109190.0,109180.0,0.00708923]
["bitfinex","BTCUSD",1761210872514,1.07112449,109190.0,109180.0,0.00708923]
["bitfinex","BTCUSD",1761210875986,0.90944449,109190.0,109180.0,0.00708923]
["bitfinex","BTCUSD",1761210876194,0.52316695,109190.0,109180.0,0.09690824]
["bitfinex","BTCUSD",1761210877960,0.18316695,109190.0,109180.0,0.09790824]
["bitfinex","BTCUSD",1761210878172,0.52316695,109190.0,109180.0,0.09790824]
["bitfinex","BTCUSD",1761210878600,0.52316695,109190.0,109180.0,0.09690824]
["bitfinex","BTCUSD",1761210878902,0.52316695,109190.0,109180.0,0.09790824]
["bitfinex","BTCUSD",1761210879102,0.52316695,109190.0,109180.0,0.09690824]
["bitfinex","BTCUSD",1761210879582,0.52316695,109190.0,109180.0,0.09890824]
["bitfinex","BTCUSD",1761210882263,0.91813704,109190.0,109180.0,0.00908923]
["bitfinex","BTCUSD",1761210882444,0.90141643,109190.0,109180.0,0.00908923]
["bitfinex","BTCUSD",1761210882652,1.04363476,109190.0,109180.0,0.00908923]
["bitfinex","BTCUSD",1761210882899,1.06309841,109190.0,109180.0,0.00908923]
["bitfinex","BTCUSD",1761210883165,0.34,109140.0,109130.0,0.00408]
["bitfinex","BTCUSD",1761210883356,0.34,109140.0,109130.0,0.09389901]
["bitfinex","BTCUSD",1761210883357,0.52325087,109140.0,109130.0,0.09389901]
["bitfinex","BTCUSD",1761210883538,0.52325087,109140.0,109130.0,0.25617901]
["bitfinex","BTCUSD",1761210884722,0.53006236,109140.0,109130.0,0.09389901]
["bitfinex","BTCUSD",1761210884926,0.88885017,109140.0,109130.0,0.00408]
["bitfinex","BTCUSD",1761210885134,0.53006236,109140.0,109130.0,0.00508]
["bitfinex","BTCUSD",1761210885544,0.53006236,109140.0,109130.0,0.00608]
["bitfinex","BTCUSD",1761210885824,0.53006236,109140.0,109130.0,0.00508]
["bitfinex","BTCUSD",1761210886096,0.53006236,109140.0,109130.0,0.00608]
["bitfinex","BTCUSD",1761210886264,0.88885017,109140.0,109130.0,0.00608]
["bitfinex","BTCUSD",1761210886676,0.92503245,109140.0,109130.0,0.00608]
["bitfinex","BTCUSD",1761210886874,0.88885017,109140.0,109130.0,0.00608]
["bitfinex","BTCUSD",1761210887078,0.53006236,109140.0,109130.0,0.09489901]
["bitfinex","BTCUSD",1761210887221,0.88885017,109140.0,109130.0,0.09489901]
["bitfinex","BTCUSD",1761210887427,0.88885017,109140.0,109130.0,0.25725901]
["bitfinex","BTCUSD",1761210887652,0.53006236,109140.0,109130.0,0.30997901]
["bitfinex","BTCUSD",1761210888068,0.88885017,109140.0,109130.0,0.31001901]
["bitfinex","BTCUSD",1761210888643,0.53006236,109140.0,109130.0,0.31001901]
["bitfinex","BTCUSD",1761210888841,0.53006236,109140.0,109130.0,0.31176132]
["bitfinex","BTCUSD",1761210889316,0.53006236,109140.0,109130.0,0.09664132]
["bitfinex","BTCUSD",1761210889544,0.56624464,109140.0,109130.0,0.00682231]
["bitfinex","BTCUSD",1761210889794,0.92503245,109140.0,109130.0,0.16958231]
["bitfinex","BTCUSD",1761210890008,0.92503245,109140.0,109130.0,0.16966231]
["bitfinex","BTCUSD",1761210890516,0.56624464,109140.0,109130.0,0.16966231]
["bitfinex","BTCUSD",1761210890747,0.92503245,109140.0,109130.0,0.16966231]
["bitfinex","BTCUSD",1761210890971,0.92503245,109140.0,109130.0,0.00682231]
["bitfinex","BTCUSD",1761210891199,0.92503245,109140.0,109130.0,0.16966231]
["bitfinex","BTCUSD",1761210891842,0.92503245,109140.0,109130.0,0.00682231]
["bitfinex","BTCUSD",1761210892252,0.92503245,109140.0,109130.0,0.16966231]
["bitfinex","BTCUSD",1761210892460,0.92503245,109140.0,109130.0,0.00682231]
["bitfinex","BTCUSD",1761210892654,0.92503245,109140.0,109130.0,0.16966231]
["bitfinex","BTCUSD",1761210892857,0.92503245,109140.0,109130.0,0.16962231]
["bitfinex","BTCUSD",1761210893636,0.53006236,109140.0,109130.0,0.16962231]
["bitfinex","BTCUSD",1761210894754,0.88885017,109140.0,109130.0,0.16962231]
["bitfinex","BTCUSD",1761210895176,0.53006236,109140.0,109130.0,0.00682231]
["bitfinex","BTCUSD",1761210895356,0.88885017,109140.0,109130.0,0.16962231]
["bitfinex","BTCUSD",1761210896897,0.88885017,109140.0,109130.0,0.16958231]
["bitfinex","BTCUSD",1761210897744,0.7055993,109140.0,109130.0,0.16958231]
["bitfinex","BTCUSD",1761210897967,0.88885017,109140.0,109130.0,0.16958231]
["bitfinex","BTCUSD",1761210899140,0.53006236,109140.0,109130.0,0.16958231]
["bitfinex","BTCUSD",1761210899536,0.53006236,109140.0,109130.0,0.25940132]
["bitfinex","BTCUSD",1761210899762,0.53006236,109140.0,109130.0,0.44266898]
["bitfinex","BTCUSD",1761210900177,0.34681149,109140.0,109130.0,0.44266898]
["bitfinex","BTCUSD",1761210900904,0.00681149,109140.0,109130.0,0.44266898]
["bitfinex","BTCUSD",1761210901070,0.00916086,109160.0,109130.0,0.44266898]
["bitfinex","BTCUSD",1761210901270,0.22011373,109180.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761210901271,0.22011419,109180.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761210901472,0.18320051,109170.0,109160.0,0.21548]
["bitfinex","BTCUSD",1761210901651,0.18320051,109170.0,109160.0,0.30529901]
["bitfinex","BTCUSD",1761210901865,0.00677414,109170.0,109160.0,0.30529901]
["bitfinex","BTCUSD",1761210902111,0.37693,109180.0,109160.0,0.4885163]
["bitfinex","BTCUSD",1761210902416,0.18318515,109180.0,109160.0,0.4885163]
["bitfinex","BTCUSD",1761210902558,0.42320996,109190.0,109170.0,0.183199]
["bitfinex","BTCUSD",1761210902761,0.1831527,109200.0,109180.0,0.39869587]
["bitfinex","BTCUSD",1761210902971,0.20261381,109200.0,109180.0,0.48851488]
["bitfinex","BTCUSD",1761210903189,0.20261129,109200.0,109190.0,0.08981901]
["bitfinex","BTCUSD",1761210903453,0.35946111,109200.0,109190.0,0.27298596]
["bitfinex","BTCUSD",1761210903666,0.22928477,109210.0,109190.0,0.27298596]
["bitfinex","BTCUSD",1761210903816,0.0070043,109200.0,109190.0,0.27298596]
["bitfinex","BTCUSD",1761210904031,0.24416874,109220.0,109200.0,0.23591018]
["bitfinex","BTCUSD",1761210904032,0.2166849,109220.0,109200.0,0.23591018]
["bitfinex","BTCUSD",1761210904197,0.59493109,109220.0,109210.0,0.16284]
["bitfinex","BTCUSD",1761210904398,0.9106347,109220.0,109210.0,0.16284]
["bitfinex","BTCUSD",1761210904720,0.5706347,109220.0,109210.0,0.16284]
["bitfinex","BTCUSD",1761210905030,0.21184689,109220.0,109210.0,0.16284]
["bitfinex","BTCUSD",1761210905236,0.01945838,109220.0,109210.0,0.34597341]
["bitfinex","BTCUSD",1761210905408,0.01945838,109220.0,109210.0,0.43579242]
["bitfinex","BTCUSD",1761210905608,0.00702605,109220.0,109210.0,0.43579242]
["bitfinex","BTCUSD",1761210905800,0.01945838,109220.0,109210.0,0.43579242]
["bitfinex","BTCUSD",1761210906006,0.34,109220.0,109210.0,0.43579242]
["bitfinex","BTCUSD",1761210906404,0.52311664,109220.0,109210.0,0.43579242]
["bitfinex","BTCUSD",1761210906610,0.52311664,109220.0,109210.0,0.25265901]
["bitfinex","BTCUSD",1761210907106,0.18313341,109210.0,109200.0,0.05276]
["bitfinex","BTCUSD",1761210907314,0.52311664,109220.0,109200.0,0.48852919]
["bitfinex","BTCUSD",1761210907625,0.54255973,109220.0,109200.0,0.48852919]
["bitfinex","BTCUSD",1761210908025,0.54940452,109220.0,109200.0,0.48852919]
["bitfinex","BTCUSD",1761210908374,0.54940452,109220.0,109200.0,0.48852907]
["bitfinex","BTCUSD",1761210908741,0.18313341,109210.0,109200.0,0.48852907]
["bitfinex","BTCUSD",1761210908944,0.52996143,109220.0,109200.0,0.48852907]
["bitfinex","BTCUSD",1761210909173,0.52996143,109220.0,109210.0,0.27295242]
["bitfinex","BTCUSD",1761210910334,0.52996143,109220.0,109210.0,0.08981901]
["bitfinex","BTCUSD",1761210911013,0.52996143,109220.0,109210.0,0.27295242]
["bitfinex","BTCUSD",1761210911172,0.18996143,109220.0,109210.0,0.27295242]
["bitfinex","BTCUSD",1761210911760,0.00684479,109220.0,109210.0,0.27295242]
["bitfinex","BTCUSD",1761210912008,0.19237036,109230.0,109210.0,0.27295242]
["bitfinex","BTCUSD",1761210912347,0.2117999,109230.0,109220.0,0.2154]
["bitfinex","BTCUSD",1761210912523,0.19237036,109230.0,109220.0,0.48833565]
["bitfinex","BTCUSD",1761210912824,0.19237036,109230.0,109220.0,0.30521901]
["bitfinex","BTCUSD",1761210913170,0.55179496,109230.0,109220.0,0.30521901]
["bitfinex","BTCUSD",1761210913446,0.53237036,109230.0,109220.0,0.30521901]
["bitfinex","BTCUSD",1761210914166,0.53237036,109230.0,109220.0,0.14253901]
["bitfinex","BTCUSD",1761210914369,0.53237036,109230.0,109220.0,0.30521901]
["bitfinex","BTCUSD",1761210918289,0.53237036,109230.0,109220.0,0.48833565]
["bitfinex","BTCUSD",1761210919181,0.34,109230.0,109220.0,0.48833565]
["bitfinex","BTCUSD",1761210919605,0.52309988,109230.0,109220.0,0.48833565]
["bitfinex","BTCUSD",1761210919803,0.52309988,109230.0,109220.0,0.30521901]
["bitfinex","BTCUSD",1761210920225,0.52309988,109230.0,109220.0,0.48833565]
["bitfinex","BTCUSD",1761210921024,0.52309988,109230.0,109220.0,0.30521901]
["bitfinex","BTCUSD",1761210921247,0.52309988,109230.0,109220.0,0.48833565]
["bitfinex","BTCUSD",1761210923005,0.52309988,109230.0,109220.0,0.30521901]
["bitfinex","BTCUSD",1761210923365,0.52309988,109230.0,109220.0,0.48833565]
["bitfinex","BTCUSD",1761210923695,0.52293988,109230.0,109220.0,0.48833565]
["bitfinex","BTCUSD",1761210924103,0.52293988,109230.0,109220.0,0.30621901]
["bitfinex","BTCUSD",1761210925137,0.52293988,109230.0,109220.0,0.49033565]
["bitfinex","BTCUSD",1761210926059,0.33984,109230.0,109220.0,0.49033565]
["bitfinex","BTCUSD",1761210926277,0.52293988,109230.0,109220.0,0.49033565]
["bitfinex","BTCUSD",1761210928851,0.52293988,109230.0,109220.0,0.49021565]
["bitfinex","BTCUSD",1761210929834,0.19239166,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761210930036,0.53239166,109240.0,109230.0,0.27291889]
["bitfinex","BTCUSD",1761210934282,0.53239166,109240.0,109230.0,0.27391889]
["bitfinex","BTCUSD",1761210934776,0.53239166,109240.0,109230.0,0.27491889]
["bitfinex","BTCUSD",1761210934777,0.34930855,109240.0,109230.0,0.27491889]
["bitfinex","BTCUSD",1761210935049,0.19239166,109240.0,109230.0,0.27491889]
["bitfinex","BTCUSD",1761210936063,0.00930855,109240.0,109230.0,0.27491889]
["bitfinex","BTCUSD",1761210936283,0.19239166,109240.0,109230.0,0.27491889]
["bitfinex","BTCUSD",1761210937531,0.00930855,109240.0,109230.0,0.27491889]
["bitfinex","BTCUSD",1761210938043,0.19239166,109240.0,109230.0,0.27491889]
["bitfinex","BTCUSD",1761210939301,0.55078328,109240.0,109230.0,0.09181901]
["bitfinex","BTCUSD",1761210939485,0.91028098,109240.0,109230.0,0.1642]
["bitfinex","BTCUSD",1761210941868,0.91028098,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1761210942042,0.91028098,109240.0,109230.0,0.1642]
["bitfinex","BTCUSD",1761210943287,0.55188936,109240.0,109230.0,0.1642]
["bitfinex","BTCUSD",1761210943495,0.91028098,109240.0,109230.0,0.1642]
["bitfinex","BTCUSD",1761210943692,0.91028098,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1761210943903,0.91028098,109240.0,109230.0,0.1642]
["bitfinex","BTCUSD",1761210944065,0.55188936,109240.0,109230.0,0.1642]
["bitfinex","BTCUSD",1761210944434,0.55188936,109240.0,109230.0,0.16416]
["bitfinex","BTCUSD",1761210945668,0.55190879,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1761210945926,0.55190879,109240.0,109230.0,0.16416]
["bitfinex","BTCUSD",1761210946295,0.55190879,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1761210946707,0.55190879,109240.0,109230.0,0.16412]
["bitfinex","BTCUSD",1761210946935,0.55190879,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1761210947091,0.55190879,109240.0,109230.0,0.16408]
["bitfinex","BTCUSD",1761210948087,0.55190879,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1761210948362,0.55190879,109240.0,109230.0,0.16408]
["bitfinex","BTCUSD",1761210950388,0.55190879,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1761210950589,0.55190879,109240.0,109230.0,0.16404]
["bitfinex","BTCUSD",1761210950740,0.55190879,109240.0,109230.0,0.43695889]
["bitfinex","BTCUSD",1761210950943,0.55190879,109240.0,109230.0,0.25385901]
["bitfinex","BTCUSD",1761210951139,0.55190879,109240.0,109230.0,0.43695889]
["bitfinex","BTCUSD",1761210951381,0.62877398,109240.0,109230.0,0.16404]
["bitfinex","BTCUSD",1761210951574,1.91305134,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1761210951793,0.1831723,109190.0,109170.0,0.05306834]
["bitfinex","BTCUSD",1761210951995,0.52316695,109190.0,109180.0,0.16228]
["bitfinex","BTCUSD",1761210952210,0.88155857,109190.0,109180.0,0.16228]
["bitfinex","BTCUSD",1761210952598,0.52316695,109190.0,109180.0,0.25209901]
["bitfinex","BTCUSD",1761210953636,0.52316695,109190.0,109180.0,0.25409901]
["bitfinex","BTCUSD",1761210953835,0.19232555,109200.0,109180.0,0.43728274]
["bitfinex","BTCUSD",1761210954036,0.53232555,109200.0,109190.0,0.08981901]
["bitfinex","BTCUSD",1761210956246,0.53232555,109200.0,109190.0,0.09081901]
["bitfinex","BTCUSD",1761210956667,0.53232555,109200.0,109190.0,0.09181901]
["bitfinex","BTCUSD",1761210963819,0.53232555,109200.0,109190.0,0.27498596]
["bitfinex","BTCUSD",1761210963986,0.53232555,109200.0,109190.0,0.14453901]
["bitfinex","BTCUSD",1761210964844,0.53232555,109200.0,109190.0,0.32770596]
["bitfinex","BTCUSD",1761210965535,0.53232555,109200.0,109190.0,0.14453901]
["bitfinex","BTCUSD",1761210966530,0.53232555,109200.0,109190.0,0.09181901]
["bitfinex","BTCUSD",1761210966729,0.53232555,109200.0,109190.0,0.25397901]
["bitfinex","BTCUSD",1761210967916,0.56740158,109200.0,109190.0,0.25397901]
["bitfinex","BTCUSD",1761210968360,0.60358386,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1761210968536,0.60358386,109200.0,109190.0,0.16416]
["bitfinex","BTCUSD",1761210969077,0.56850783,109200.0,109190.0,0.16416]
["bitfinex","BTCUSD",1761210970079,0.92689945,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1761210970282,0.56850783,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1761210971278,0.92689945,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1761210972212,0.56850783,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1761210972612,0.53232555,109200.0,109190.0,0.09181901]
["bitfinex","BTCUSD",1761210976141,0.53232555,109200.0,109190.0,0.10280902]
["bitfinex","BTCUSD",1761210976339,0.53232555,109200.0,109190.0,0.28597597]
["bitfinex","BTCUSD",1761210976567,0.34533236,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761210976728,0.18317236,109220.0,109210.0,0.31568701]
["bitfinex","BTCUSD",1761210976925,0.18317236,109220.0,109210.0,0.48783242]
["bitfinex","BTCUSD",1761210978952,0.18417236,109220.0,109210.0,0.48783242]
["bitfinex","BTCUSD",1761210979612,0.18314284,109220.0,109210.0,0.30469901]
["bitfinex","BTCUSD",1761210987887,0.18314284,109220.0,109170.0,0.00034834]
["bitfinex","BTCUSD",1761210987888,0.18318373,109180.0,109170.0,0.00034834]
["bitfinex","BTCUSD",1761210988064,1.31224057,109180.0,109170.0,0.00034834]
["bitfinex","BTCUSD",1761210988285,1.31122528,109180.0,109170.0,0.00034834]
["bitfinex","BTCUSD",1761210988820,0.62193477,109180.0,109170.0,0.00034834]
["bitfinex","BTCUSD",1761210989093,0.62193477,109180.0,109170.0,0.00234834]
["bitfinex","BTCUSD",1761210989433,0.98074775,109180.0,109170.0,0.00134834]
["bitfinex","BTCUSD",1761210989643,0.98074775,109180.0,109170.0,0.00034834]
["bitfinex","BTCUSD",1761210989840,0.94567172,109180.0,109170.0,0.00034834]
["bitfinex","BTCUSD",1761210990301,0.98074775,109180.0,109170.0,0.00034834]
["bitfinex","BTCUSD",1761210990708,0.62193477,109180.0,109170.0,0.00034834]
["bitfinex","BTCUSD",1761210990865,1.2485457,109180.0,109170.0,0.00034834]
["bitfinex","BTCUSD",1761210991263,1.50092471,109180.0,109170.0,0.00034834]
["bitfinex","BTCUSD",1761210991486,1.55729836,109180.0,109170.0,0.00034834]
["bitfinex","BTCUSD",1761210992728,1.52980563,109180.0,109170.0,0.00034834]
["bitfinex","BTCUSD",1761210993131,0.52323408,109150.0,109140.0,0.05384]
["bitfinex","BTCUSD",1761210993334,0.55831011,109150.0,109140.0,0.14365901]
["bitfinex","BTCUSD",1761210994108,0.55831011,109150.0,109140.0,0.14470434]
["bitfinex","BTCUSD",1761210994347,0.55831011,109150.0,109140.0,0.25342434]
["bitfinex","BTCUSD",1761210994348,0.59449239,109150.0,109140.0,0.25342434]
["bitfinex","BTCUSD",1761210994545,0.40888447,109150.0,109140.0,0.25342434]
["bitfinex","BTCUSD",1761210994727,0.59211855,109150.0,109140.0,0.25442434]
["bitfinex","BTCUSD",1761210995321,0.59211855,109150.0,109140.0,0.25642434]
["bitfinex","BTCUSD",1761210995835,0.55704252,109150.0,109140.0,0.25642434]
["bitfinex","BTCUSD",1761210996034,0.55704252,109150.0,109140.0,0.00404533]
["bitfinex","BTCUSD",1761210996035,1.18365345,109150.0,109140.0,0.00404533]
["bitfinex","BTCUSD",1761210996403,0.25231782,109140.0,109130.0,0.00408]
["bitfinex","BTCUSD",1761210996522,0.21943315,109140.0,109130.0,0.00408]
["bitfinex","BTCUSD",1761210996747,0.55943315,109140.0,109130.0,0.00408]
["bitfinex","BTCUSD",1761210997684,0.55943315,109140.0,109130.0,0.00508]
["bitfinex","BTCUSD",1761210998477,0.55943315,109140.0,109130.0,0.00708]
["bitfinex","BTCUSD",1761210998643,1.18604408,109140.0,109130.0,0.00708]
["bitfinex","BTCUSD",1761210999384,0.55943315,109140.0,109130.0,0.00708]
["bitfinex","BTCUSD",1761211001418,0.59181043,109140.0,109130.0,0.00708]
["bitfinex","BTCUSD",1761211001943,0.55943315,109140.0,109130.0,0.00708]
["bitfinex","BTCUSD",1761211002156,0.55943315,109140.0,109130.0,0.00742853]
["bitfinex","BTCUSD",1761211007898,0.52325087,109140.0,109130.0,0.09724754]
["bitfinex","BTCUSD",1761211008101,0.52325087,109140.0,109130.0,0.16100359]
["bitfinex","BTCUSD",1761211008509,0.52325087,109140.0,109130.0,0.15000754]
["bitfinex","BTCUSD",1761211009252,0.52325087,109140.0,109130.0,0.16100359]
["bitfinex","BTCUSD",1761211009692,0.52325087,109140.0,109130.0,0.15000754]
["bitfinex","BTCUSD",1761211009905,0.19039614,109150.0,109130.0,0.3332752]
["bitfinex","BTCUSD",1761211010118,0.19039614,109150.0,109140.0,0.08981901]
["bitfinex","BTCUSD",1761211010330,0.53039614,109150.0,109140.0,0.25233901]
["bitfinex","BTCUSD",1761211011961,0.53039614,109150.0,109140.0,0.25333901]
["bitfinex","BTCUSD",1761211012990,0.53039614,109150.0,109140.0,0.25433901]
["bitfinex","BTCUSD",1761211018453,0.03288,109170.0,109150.0,0.18322022]
["bitfinex","BTCUSD",1761211018701,0.18320051,109170.0,109160.0,0.49918933]
["bitfinex","BTCUSD",1761211018931,0.18318373,109180.0,109160.0,0.4881963]
["bitfinex","BTCUSD",1761211019147,0.20270131,109180.0,109160.0,0.4881963]
["bitfinex","BTCUSD",1761211019860,0.18320051,109170.0,109160.0,0.4881963]
["bitfinex","BTCUSD",1761211022032,0.18318373,109180.0,109160.0,0.4881963]
["bitfinex","BTCUSD",1761211022244,0.20988949,109180.0,109160.0,0.4881963]
["bitfinex","BTCUSD",1761211022533,0.18320051,109170.0,109160.0,0.4881963]
["bitfinex","BTCUSD",1761211023120,0.19037761,109180.0,109160.0,0.4881963]
["bitfinex","BTCUSD",1761211023336,0.20987941,109180.0,109160.0,0.4881963]
["bitfinex","BTCUSD",1761211023549,0.18320051,109170.0,109160.0,0.4881963]
["bitfinex","BTCUSD",1761211026958,0.19037761,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761211027106,0.54987508,109180.0,109170.0,0.27301952]
["bitfinex","BTCUSD",1761211028642,0.55087508,109180.0,109170.0,0.27301952]
["bitfinex","BTCUSD",1761211028959,0.02769135,109180.0,109170.0,0.27301952]
["bitfinex","BTCUSD",1761211029203,0.00819388,109180.0,109170.0,0.27301952]
["bitfinex","BTCUSD",1761211029896,0.34,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761211030123,0.28645445,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761211030124,0.0024743,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761211030467,0.02196445,109200.0,109190.0,0.27298596]
["bitfinex","BTCUSD",1761211030645,0.36196445,109200.0,109190.0,0.27298596]
["bitfinex","BTCUSD",1761211031022,0.02196445,109200.0,109190.0,0.27298596]
["bitfinex","BTCUSD",1761211031250,0.0024743,109200.0,109190.0,0.27298596]
["bitfinex","BTCUSD",1761211031404,0.00953454,109200.0,109190.0,0.27298596]
["bitfinex","BTCUSD",1761211031607,0.00944077,109200.0,109190.0,0.27298596]
["bitfinex","BTCUSD",1761211032406,0.00944077,109200.0,109190.0,0.27398596]
["bitfinex","BTCUSD",1761211034824,0.19259095,109200.0,109190.0,0.27398596]
["bitfinex","BTCUSD",1761211035043,0.19259095,109200.0,109190.0,0.48890596]
["bitfinex","BTCUSD",1761211037970,0.00944077,109200.0,109190.0,0.48890596]
["bitfinex","BTCUSD",1761211038591,0.19259095,109200.0,109190.0,0.48890596]
["bitfinex","BTCUSD",1761211041837,0.00944077,109200.0,109190.0,0.48890596]
["bitfinex","BTCUSD",1761211044171,0.0024743,109200.0,109190.0,0.48890596]
["bitfinex","BTCUSD",1761211044891,0.18562448,109200.0,109190.0,0.48890596]
["bitfinex","BTCUSD",1761211045274,0.0024743,109200.0,109190.0,0.48890596]
["bitfinex","BTCUSD",1761211047465,0.18562448,109200.0,109190.0,0.48890596]
["bitfinex","BTCUSD",1761211047680,0.0024743,109200.0,109190.0,0.48890596]
["bitfinex","BTCUSD",1761211050845,0.0024743,109200.0,109190.0,0.63810596]
["bitfinex","BTCUSD",1761211051752,0.0024743,109200.0,109190.0,0.64474165]
["bitfinex","BTCUSD",1761211052639,0.0024743,109200.0,109190.0,0.64574165]
["bitfinex","BTCUSD",1761211052854,0.0024743,109200.0,109190.0,0.83654165]
["bitfinex","BTCUSD",1761211053309,0.0024743,109200.0,109190.0,0.90827974]
["bitfinex","BTCUSD",1761211053602,0.0024743,109200.0,109190.0,0.90627974]
["bitfinex","BTCUSD",1761211053806,0.0024743,109200.0,109190.0,0.90927974]
["bitfinex","BTCUSD",1761211054018,0.0024743,109200.0,109190.0,0.90827974]
["bitfinex","BTCUSD",1761211054219,0.0024743,109200.0,109190.0,0.90727974]
["bitfinex","BTCUSD",1761211054444,0.0024743,109200.0,109190.0,0.91027974]
["bitfinex","BTCUSD",1761211054982,0.0024743,109200.0,109190.0,0.90827974]
["bitfinex","BTCUSD",1761211055133,0.53234403,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761211055330,0.53234403,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761211055331,0.18308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761211055552,0.53967498,109250.0,109240.0,0.05272]
["bitfinex","BTCUSD",1761211055755,0.54141511,109250.0,109240.0,0.32562212]
["bitfinex","BTCUSD",1761211056448,0.53213744,109250.0,109240.0,0.32562212]
["bitfinex","BTCUSD",1761211062022,0.53213744,109250.0,109240.0,0.14253901]
["bitfinex","BTCUSD",1761211063464,0.53213744,109250.0,109240.0,0.32562212]
["bitfinex","BTCUSD",1761211064850,0.53213744,109250.0,109240.0,0.14253901]
["bitfinex","BTCUSD",1761211068081,0.00174013,109250.0,109240.0,0.3366071]
["bitfinex","BTCUSD",1761211068310,0.00174013,109250.0,109240.0,0.32562212]
["bitfinex","BTCUSD",1761211069532,0.00174013,109250.0,109240.0,0.32662212]
["bitfinex","BTCUSD",1761211069864,0.00174013,109250.0,109240.0,0.32862212]
["bitfinex","BTCUSD",1761211079576,0.00174013,109250.0,109240.0,0.49046212]
["bitfinex","BTCUSD",1761211080651,0.89080106,109280.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761211080849,0.18303348,109270.0,109260.0,0.48738807]
["bitfinex","BTCUSD",1761211081047,0.18303348,109270.0,109260.0,0.48738861]
["bitfinex","BTCUSD",1761211081298,0.54256997,109270.0,109260.0,0.08981901]
["bitfinex","BTCUSD",1761211081508,0.18306483,109260.0,109240.0,0.18508286]
["bitfinex","BTCUSD",1761211081714,0.88158603,109260.0,109250.0,0.08981901]
["bitfinex","BTCUSD",1761211081922,0.91776831,109260.0,109250.0,0.09081901]
["bitfinex","BTCUSD",1761211082143,0.91776831,109260.0,109250.0,0.16284]
["bitfinex","BTCUSD",1761211082360,0.92514378,109260.0,109250.0,0.16284]
["bitfinex","BTCUSD",1761211082567,0.92514378,109260.0,109250.0,0.16184]
["bitfinex","BTCUSD",1761211084547,0.56662258,109260.0,109250.0,0.16184]
["bitfinex","BTCUSD",1761211084769,0.59409348,109260.0,109250.0,0.16184]
["bitfinex","BTCUSD",1761211085092,0.95261468,109260.0,109250.0,0.16184]
["bitfinex","BTCUSD",1761211086874,0.95296261,109260.0,109250.0,0.16184]
["bitfinex","BTCUSD",1761211087257,0.59444141,109260.0,109250.0,0.16184]
["bitfinex","BTCUSD",1761211090742,0.51704141,109260.0,109250.0,0.16184]
["bitfinex","BTCUSD",1761211090953,0.87556261,109260.0,109250.0,0.16184]
["bitfinex","BTCUSD",1761211091714,0.18308311,109240.0,109230.0,0.19225408]
["bitfinex","BTCUSD",1761211092084,0.18308311,109240.0,109230.0,0.49659309]
["bitfinex","BTCUSD",1761211092445,0.21055401,109240.0,109230.0,0.49659309]
["bitfinex","BTCUSD",1761211093050,0.21055401,109240.0,109230.0,0.49759309]
["bitfinex","BTCUSD",1761211093967,0.0274709,109240.0,109230.0,0.49859309]
["bitfinex","BTCUSD",1761211094503,0.21055401,109240.0,109230.0,0.49859309]
["bitfinex","BTCUSD",1761211094666,0.0274709,109240.0,109230.0,0.49859309]
["bitfinex","BTCUSD",1761211095291,0.21055401,109240.0,109230.0,0.48943889]
["bitfinex","BTCUSD",1761211097582,0.0274709,109240.0,109230.0,0.48943889]
["bitfinex","BTCUSD",1761211097787,0.34,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761211098172,0.36746916,109250.0,109240.0,0.27290212]
["bitfinex","BTCUSD",1761211098375,0.02746916,109250.0,109240.0,0.27290212]
["bitfinex","BTCUSD",1761211099078,0.02746916,109250.0,109240.0,0.27390212]
["bitfinex","BTCUSD",1761211099214,0.46891514,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761211099424,0.46891514,109260.0,109250.0,0.25165901]
["bitfinex","BTCUSD",1761211099650,0.49638242,109260.0,109250.0,0.25165901]
["bitfinex","BTCUSD",1761211103139,0.49638242,109260.0,109250.0,0.08981901]
["bitfinex","BTCUSD",1761211103341,0.49638242,109260.0,109250.0,0.25165901]
["bitfinex","BTCUSD",1761211103971,0.85490362,109260.0,109250.0,0.25165901]
["bitfinex","BTCUSD",1761211104182,0.49638242,109260.0,109250.0,0.25165901]
["bitfinex","BTCUSD",1761211107184,0.21054291,109260.0,109250.0,0.25165901]
["bitfinex","BTCUSD",1761211108066,0.21969539,109260.0,109250.0,0.25165901]
["bitfinex","BTCUSD",1761211109144,0.21051688,109260.0,109250.0,0.43472537]
["bitfinex","BTCUSD",1761211110336,0.21051688,109260.0,109250.0,0.43572537]
["bitfinex","BTCUSD",1761211110833,0.02746728,109260.0,109250.0,0.43572537]
["bitfinex","BTCUSD",1761211111020,0.21051688,109260.0,109250.0,0.43572537]
["bitfinex","BTCUSD",1761211111235,0.02746728,109260.0,109250.0,0.43572537]
["bitfinex","BTCUSD",1761211111441,0.04118895,109260.0,109250.0,0.43572537]
["bitfinex","BTCUSD",1761211112838,0.02746728,109260.0,109250.0,0.43572537]
["bitfinex","BTCUSD",1761211113133,0.52303285,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761211113349,0.18303285,109270.0,109260.0,0.27286861]
["bitfinex","BTCUSD",1761211113531,0.18303285,109270.0,109260.0,0.08981901]
["bitfinex","BTCUSD",1761211113909,0.183092,109290.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761211114109,0.183092,109290.0,109280.0,0.27283511]
["bitfinex","BTCUSD",1761211116319,0.19620743,109290.0,109280.0,0.27283511]
["bitfinex","BTCUSD",1761211118191,0.19611478,109290.0,109280.0,0.27283511]
["bitfinex","BTCUSD",1761211118391,0.19611478,109290.0,109280.0,0.08981901]
["bitfinex","BTCUSD",1761211118601,0.19611478,109290.0,109280.0,0.27283511]
["bitfinex","BTCUSD",1761211121486,0.01311543,109290.0,109280.0,0.27283511]
["bitfinex","BTCUSD",1761211121693,0.6940684,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761211121906,0.70907414,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211122111,0.54723414,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211122322,0.70903414,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211123135,0.70903414,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761211123561,0.70903414,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211125653,0.64443414,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211126054,0.48263414,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211126878,0.48263414,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761211128300,0.48263414,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211130234,0.01500574,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211131119,0.19798835,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211131843,0.19798835,109300.0,109290.0,0.27381836]
["bitfinex","BTCUSD",1761211132052,0.19798835,109300.0,109290.0,0.27481836]
["bitfinex","BTCUSD",1761211132709,0.19798835,109300.0,109290.0,0.43657836]
["bitfinex","BTCUSD",1761211134904,0.01500574,109300.0,109290.0,0.43657836]
["bitfinex","BTCUSD",1761211135103,0.19798835,109300.0,109290.0,0.43657836]
["bitfinex","BTCUSD",1761211136196,0.19798835,109300.0,109290.0,0.27481836]
["bitfinex","BTCUSD",1761211136394,0.00139109,109300.0,109290.0,0.27481836]
["bitfinex","BTCUSD",1761211140531,0.00139109,109300.0,109290.0,0.61481836]
["bitfinex","BTCUSD",1761211140901,0.00139109,109300.0,109290.0,0.66749836]
["bitfinex","BTCUSD",1761211142051,0.00139109,109300.0,109290.0,0.66649836]
["bitfinex","BTCUSD",1761211142247,0.00139109,109300.0,109290.0,0.66749836]
["bitfinex","BTCUSD",1761211142458,0.00139109,109300.0,109290.0,0.66649836]
["bitfinex","BTCUSD",1761211142883,0.00139109,109300.0,109290.0,0.66849836]
["bitfinex","BTCUSD",1761211144370,0.1843737,109300.0,109290.0,0.27581836]
["bitfinex","BTCUSD",1761211144544,0.1843737,109300.0,109290.0,0.43753836]
["bitfinex","BTCUSD",1761211145384,0.1843737,109300.0,109290.0,0.25453901]
["bitfinex","BTCUSD",1761211145557,0.1843737,109300.0,109290.0,0.27581836]
["bitfinex","BTCUSD",1761211145872,0.1843737,109300.0,109290.0,0.09281901]
["bitfinex","BTCUSD",1761211150120,0.1843737,109300.0,109290.0,0.27581836]
["bitfinex","BTCUSD",1761211150317,0.1843737,109300.0,109290.0,0.09281901]
["bitfinex","BTCUSD",1761211154364,0.91976477,109300.0,109290.0,0.003]
["bitfinex","BTCUSD",1761211154608,0.97142948,109300.0,109290.0,0.003]
["bitfinex","BTCUSD",1761211155453,0.99889228,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1761211155724,0.18303285,109270.0,109260.0,0.19220077]
["bitfinex","BTCUSD",1761211155900,0.18303285,109270.0,109260.0,0.28201978]
["bitfinex","BTCUSD",1761211156962,0.18303285,109270.0,109260.0,0.08981901]
["bitfinex","BTCUSD",1761211157164,0.18303285,109270.0,109260.0,0.27486861]
["bitfinex","BTCUSD",1761211157611,0.18303285,109270.0,109260.0,0.27586861]
["bitfinex","BTCUSD",1761211158596,0.18303285,109270.0,109260.0,0.09281901]
["bitfinex","BTCUSD",1761211158797,0.20864828,109270.0,109260.0,0.09281901]
["bitfinex","BTCUSD",1761211159065,0.20763299,109270.0,109260.0,0.09281901]
["bitfinex","BTCUSD",1761211159405,0.00381961,109270.0,109260.0,0.09281901]
["bitfinex","BTCUSD",1761211159608,0.18303285,109270.0,109260.0,0.09281901]
["bitfinex","BTCUSD",1761211159816,0.18404814,109270.0,109260.0,0.09181901]
["bitfinex","BTCUSD",1761211160123,0.18303285,109270.0,109260.0,0.08981901]
["bitfinex","BTCUSD",1761211161439,0.22023042,109270.0,109260.0,0.08981901]
["bitfinex","BTCUSD",1761211161754,0.219563,109270.0,109260.0,0.08981901]
["bitfinex","BTCUSD",1761211170791,0.34514072,109270.0,109260.0,0.08981901]
["bitfinex","BTCUSD",1761211171215,0.18338072,109270.0,109260.0,0.08981901]
["bitfinex","BTCUSD",1761211171419,0.34514072,109270.0,109260.0,0.27286861]
["bitfinex","BTCUSD",1761211171995,0.3448982,109270.0,109260.0,0.27286861]
["bitfinex","BTCUSD",1761211172424,0.00034787,109270.0,109260.0,0.27286861]
["bitfinex","BTCUSD",1761211172743,0.18338072,109270.0,109260.0,0.27286861]
["bitfinex","BTCUSD",1761211174303,0.00034787,109270.0,109260.0,0.27286861]
["bitfinex","BTCUSD",1761211174945,0.18338072,109270.0,109260.0,0.27286861]
["bitfinex","BTCUSD",1761211175494,0.18338072,109270.0,109260.0,0.27486861]
["bitfinex","BTCUSD",1761211176702,0.00034787,109270.0,109260.0,0.27486861]
["bitfinex","BTCUSD",1761211177116,0.00034787,109270.0,109260.0,0.43662861]
["bitfinex","BTCUSD",1761211177491,0.18338072,109270.0,109260.0,0.43662861]
["bitfinex","BTCUSD",1761211178286,0.34352718,109280.0,109260.0,0.43662861]
["bitfinex","BTCUSD",1761211178507,0.34352718,109280.0,109270.0,0.08981901]
["bitfinex","BTCUSD",1761211181417,0.34352718,109280.0,109270.0,0.27285186]
["bitfinex","BTCUSD",1761211181628,0.24332649,109300.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761211181804,0.34470261,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761211182013,0.38088489,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761211182422,0.38088489,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211182965,0.40562626,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211184774,0.40562626,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761211185398,0.40562626,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211185593,0.20772398,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211185812,0.36944398,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211186603,0.36944398,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761211189423,0.36944398,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211189621,0.37048725,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211190153,0.37048725,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761211200394,0.17059539,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761211200595,0.353578,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761211203627,0.74790446,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761211204033,0.38976028,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761211206209,0.04505767,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211206421,0.00104327,109300.0,109290.0,0.43449836]
["bitfinex","BTCUSD",1761211206649,0.18296587,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761211206857,0.18913354,109320.0,109300.0,0.28378057]
["bitfinex","BTCUSD",1761211207071,0.35081354,109320.0,109310.0,0.08981901]
["bitfinex","BTCUSD",1761211207272,0.69081354,109320.0,109310.0,0.08981901]
["bitfinex","BTCUSD",1761211207458,0.69081354,109320.0,109310.0,0.27278488]
["bitfinex","BTCUSD",1761211207673,0.75117913,109320.0,109310.0,0.08981901]
["bitfinex","BTCUSD",1761211208562,0.75117913,109320.0,109310.0,0.27278488]
["bitfinex","BTCUSD",1761211209123,0.75117913,109320.0,109310.0,0.08981901]
["bitfinex","BTCUSD",1761211209555,0.24949913,109320.0,109310.0,0.27278488]
["bitfinex","BTCUSD",1761211210523,0.22292269,109320.0,109310.0,0.27278488]
["bitfinex","BTCUSD",1761211210927,0.02418331,109320.0,109310.0,0.43442488]
["bitfinex","BTCUSD",1761211211350,0.22870165,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761211211469,0.22870165,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211212415,0.22636273,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211212842,0.22740557,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211213044,0.25193859,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211213444,0.21575631,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211213673,0.02557586,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211213880,0.20850826,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211214237,0.02557586,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211215061,0.20850826,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211215482,0.18397524,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211216129,0.00104284,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211216739,0.1722472,109340.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211217087,0.20842948,109340.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211217299,0.1829324,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211217502,0.20842948,109340.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211217715,0.1829324,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211218371,0.1829324,109330.0,109320.0,0.08981901]
["bitfinex","BTCUSD",1761211218588,0.18294914,109320.0,109310.0,0.16164]
["bitfinex","BTCUSD",1761211218814,0.18294914,109320.0,109310.0,0.08981901]
["bitfinex","BTCUSD",1761211220495,0.57829089,109320.0,109310.0,0.08981901]
["bitfinex","BTCUSD",1761211220858,0.5772756,109320.0,109310.0,0.08981901]
["bitfinex","BTCUSD",1761211222002,0.21913142,109320.0,109310.0,0.08981901]
["bitfinex","BTCUSD",1761211222114,0.21913142,109320.0,109310.0,0.27278488]
["bitfinex","BTCUSD",1761211222494,0.21913142,109320.0,109310.0,0.08981901]
["bitfinex","BTCUSD",1761211222695,0.5772756,109320.0,109310.0,0.08981901]
["bitfinex","BTCUSD",1761211222902,0.21913142,109320.0,109310.0,0.08981901]
["bitfinex","BTCUSD",1761211228831,0.19589971,109320.0,109310.0,0.08981901]
["bitfinex","BTCUSD",1761211233895,0.18296587,109310.0,109290.0,0.23567618]
["bitfinex","BTCUSD",1761211234101,0.18298261,109300.0,109280.0,0.34348905]
["bitfinex","BTCUSD",1761211234312,0.18298261,109300.0,109290.0,0.25141901]
["bitfinex","BTCUSD",1761211235012,0.18298261,109300.0,109290.0,0.25341901]
["bitfinex","BTCUSD",1761211235216,0.18298261,109300.0,109290.0,0.25441901]
["bitfinex","BTCUSD",1761211235445,0.18298261,109300.0,109290.0,0.25241901]
["bitfinex","BTCUSD",1761211235656,0.18298261,109300.0,109290.0,0.25141901]
["bitfinex","BTCUSD",1761211236520,0.22018018,109300.0,109290.0,0.25141901]
["bitfinex","BTCUSD",1761211236720,0.21916489,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761211236900,0.24662483,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761211240421,0.24662483,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211240899,0.24662483,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761211241101,0.24662483,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211241946,0.21044255,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211242300,0.18298261,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211243555,0.37202415,109310.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761211243755,0.37202415,109310.0,109300.0,0.08981901]
["bitfinex","BTCUSD",1761211244419,0.21042415,109310.0,109300.0,0.08981901]
["bitfinex","BTCUSD",1761211250783,0.18299737,109300.0,109280.0,0.35588931]
["bitfinex","BTCUSD",1761211250984,0.18299737,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761211251138,0.34455737,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761211253633,0.38073965,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761211253981,0.40819898,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761211254427,0.18299935,109290.0,109280.0,0.00212285]
["bitfinex","BTCUSD",1761211254603,0.18299935,109290.0,109280.0,0.09194186]
["bitfinex","BTCUSD",1761211255610,0.21918163,109290.0,109280.0,0.09194186]
["bitfinex","BTCUSD",1761211258140,0.21918163,109290.0,109280.0,0.09174842]
["bitfinex","BTCUSD",1761211259404,0.24664363,109290.0,109280.0,0.09174842]
["bitfinex","BTCUSD",1761211259868,0.58664363,109290.0,109280.0,0.00192941]
["bitfinex","BTCUSD",1761211263103,0.55046135,109290.0,109280.0,0.28574548]
["bitfinex","BTCUSD",1761211263315,0.34455935,109290.0,109280.0,0.27476452]
["bitfinex","BTCUSD",1761211263491,0.34455935,109290.0,109280.0,0.09174842]
["bitfinex","BTCUSD",1761211263919,0.34455935,109290.0,109280.0,0.27476452]
["bitfinex","BTCUSD",1761211264373,0.34455935,109290.0,109280.0,0.09174842]
["bitfinex","BTCUSD",1761211265329,0.34455935,109290.0,109280.0,0.27476452]
["bitfinex","BTCUSD",1761211265763,0.34455935,109290.0,109280.0,0.09174842]
["bitfinex","BTCUSD",1761211265962,0.18299935,109290.0,109280.0,0.09174842]
["bitfinex","BTCUSD",1761211266289,0.34455935,109290.0,109280.0,0.09174842]
["bitfinex","BTCUSD",1761211266493,0.71201806,109300.0,109280.0,0.27476452]
["bitfinex","BTCUSD",1761211266635,0.18299935,109290.0,109280.0,0.09174842]
["bitfinex","BTCUSD",1761211267887,0.21918163,109290.0,109280.0,0.09174842]
["bitfinex","BTCUSD",1761211268834,0.57703553,109290.0,109280.0,0.00192941]
["bitfinex","BTCUSD",1761211269127,0.94449934,109290.0,109280.0,0.00192941]
["bitfinex","BTCUSD",1761211270937,0.58664544,109290.0,109280.0,0.00192941]
["bitfinex","BTCUSD",1761211275998,0.74820544,109290.0,109280.0,0.09174842]
["bitfinex","BTCUSD",1761211276620,1.10605934,109290.0,109280.0,0.09174842]
["bitfinex","BTCUSD",1761211276866,1.51635583,109290.0,109280.0,0.00192941]
["bitfinex","BTCUSD",1761211277074,1.60617484,109290.0,109280.0,0.00192941]
["bitfinex","BTCUSD",1761211279419,1.60717484,109290.0,109280.0,0.00192941]
["bitfinex","BTCUSD",1761211281422,0.183083,109250.0,109230.0,0.28213704]
["bitfinex","BTCUSD",1761211281632,0.183083,109250.0,109240.0,0.08981901]
["bitfinex","BTCUSD",1761211283090,0.183083,109250.0,109240.0,0.09181901]
["bitfinex","BTCUSD",1761211283494,0.183083,109250.0,109240.0,0.09281901]
["bitfinex","BTCUSD",1761211285010,0.2201909,109250.0,109240.0,0.09281901]
["bitfinex","BTCUSD",1761211285445,0.0371079,109250.0,109240.0,0.27590212]
["bitfinex","BTCUSD",1761211285648,0.5230496,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761211285874,0.1830496,109260.0,109250.0,0.27288537]
["bitfinex","BTCUSD",1761211286492,0.22062625,109260.0,109250.0,0.27288537]
["bitfinex","BTCUSD",1761211286704,0.22062625,109260.0,109250.0,0.08981901]
["bitfinex","BTCUSD",1761211286914,0.22062625,109260.0,109250.0,0.09081901]
["bitfinex","BTCUSD",1761211287028,0.18308165,109280.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761211287257,0.34464165,109280.0,109260.0,0.27286861]
["bitfinex","BTCUSD",1761211287474,0.18303285,109270.0,109260.0,0.27286722]
["bitfinex","BTCUSD",1761211287842,0.40964989,109280.0,109260.0,0.27286722]
["bitfinex","BTCUSD",1761211288043,0.18303285,109270.0,109260.0,0.27286722]
["bitfinex","BTCUSD",1761211291172,0.40964989,109280.0,109260.0,0.27286722]
["bitfinex","BTCUSD",1761211292432,0.44583217,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761211292636,0.44583217,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211294555,0.44583217,109280.0,109270.0,0.18338071]
["bitfinex","BTCUSD",1761211294746,0.44583217,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211295792,0.44579428,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211296385,0.80388112,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211296538,0.64232112,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211296744,0.80388112,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211297605,0.64232112,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211297808,0.80388112,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211298764,0.44579428,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211299871,0.80388112,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211300083,1.14388112,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211301733,0.78579428,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211304959,0.780823,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211311290,1.13890984,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211313696,0.780823,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211314692,1.51658261,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211315723,1.15849577,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211318749,1.51658261,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211321800,1.15849577,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211325552,1.12095257,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211325731,1.47903941,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211326473,1.51576732,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211327971,0.79959364,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211328188,1.15768048,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211330827,1.1576873,109280.0,109270.0,0.00034786]
["bitfinex","BTCUSD",1761211334100,0.60183052,109280.0,109270.0,0.09016687]
["bitfinex","BTCUSD",1761211334348,0.55974401,109280.0,109270.0,0.27319972]
["bitfinex","BTCUSD",1761211334557,0.25592629,109280.0,109270.0,0.27319972]
["bitfinex","BTCUSD",1761211336380,0.25692629,109280.0,109270.0,0.27319972]
["bitfinex","BTCUSD",1761211338843,0.22074401,109280.0,109270.0,0.27319972]
["bitfinex","BTCUSD",1761211339620,0.03772791,109280.0,109270.0,0.27319972]
["bitfinex","BTCUSD",1761211340656,0.02449094,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761211340883,0.02449094,109310.0,109300.0,0.27280162]
["bitfinex","BTCUSD",1761211340884,0.01960132,109310.0,109300.0,0.27280162]
["bitfinex","BTCUSD",1761211341084,0.24931831,109320.0,109300.0,0.27280162]
["bitfinex","BTCUSD",1761211341085,0.26371793,109320.0,109300.0,0.27280162]
["bitfinex","BTCUSD",1761211341243,0.60371793,109320.0,109300.0,0.27280162]
["bitfinex","BTCUSD",1761211341682,0.60371793,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761211341918,0.04409226,109320.0,109310.0,0.27278488]
["bitfinex","BTCUSD",1761211342150,0.01960132,109320.0,109310.0,0.43422488]
["bitfinex","BTCUSD",1761211342369,0.04619421,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761211342844,0.22912661,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761211343059,0.26530889,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761211343297,0.27261926,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761211343744,0.08968686,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761211343963,0.27261926,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761211344167,0.27261926,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211344576,0.27261926,109330.0,109320.0,0.08981901]
["bitfinex","BTCUSD",1761211346924,0.27261926,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211352855,0.61261926,109330.0,109320.0,0.08981901]
["bitfinex","BTCUSD",1761211353060,0.59303836,109330.0,109320.0,0.08981901]
["bitfinex","BTCUSD",1761211353267,0.59303836,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211353477,0.59303836,109330.0,109320.0,0.08981901]
["bitfinex","BTCUSD",1761211353595,0.59303836,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211354407,0.41010596,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211354621,0.03392368,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211354827,0.00212237,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211358150,0.18505477,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211358506,0.18505477,109330.0,109320.0,0.27213225]
["bitfinex","BTCUSD",1761211358923,0.18505477,109330.0,109320.0,0.43349225]
["bitfinex","BTCUSD",1761211359440,0.18505477,109330.0,109320.0,0.43449225]
["bitfinex","BTCUSD",1761211360324,0.18505477,109330.0,109320.0,0.42979203]
["bitfinex","BTCUSD",1761211366027,0.18505477,109330.0,109320.0,0.42879203]
["bitfinex","BTCUSD",1761211366413,0.18505477,109330.0,109320.0,0.42979203]
["bitfinex","BTCUSD",1761211369616,0.22123705,109330.0,109320.0,0.08548289]
["bitfinex","BTCUSD",1761211369841,0.22123705,109330.0,109320.0,0.16232]
["bitfinex","BTCUSD",1761211370035,0.22123705,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761211371953,0.22123705,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1761211373231,0.22123705,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761211376019,0.22123705,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1761211378635,1.0802483,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761211378849,1.10557986,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761211379274,0.74788861,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761211379490,0.18296587,109310.0,109300.0,0.35344955]
["bitfinex","BTCUSD",1761211379695,0.18296587,109310.0,109300.0,0.44326856]
["bitfinex","BTCUSD",1761211380664,0.18296587,109310.0,109300.0,0.44426856]
["bitfinex","BTCUSD",1761211381291,0.18296587,109310.0,109300.0,0.43512162]
["bitfinex","BTCUSD",1761211384793,0.18296587,109310.0,109300.0,0.25213901]
["bitfinex","BTCUSD",1761211385839,0.18299935,109290.0,109270.0,0.18338063]
["bitfinex","BTCUSD",1761211386049,0.1830161,109280.0,109270.0,0.23602071]
["bitfinex","BTCUSD",1761211386265,0.52403139,109280.0,109270.0,0.05298786]
["bitfinex","BTCUSD",1761211386479,0.5230161,109280.0,109270.0,0.16166786]
["bitfinex","BTCUSD",1761211386896,0.55473253,109280.0,109270.0,0.16166786]
["bitfinex","BTCUSD",1761211387107,0.55473253,109280.0,109270.0,0.16266786]
["bitfinex","BTCUSD",1761211387982,0.55473253,109280.0,109270.0,0.16366786]
["bitfinex","BTCUSD",1761211388200,0.55473253,109280.0,109270.0,0.16266786]
["bitfinex","BTCUSD",1761211388409,0.55473253,109280.0,109270.0,0.16166786]
["bitfinex","BTCUSD",1761211388557,0.55473253,109280.0,109270.0,0.16266786]
["bitfinex","BTCUSD",1761211390418,0.37171643,109280.0,109270.0,0.34570071]
["bitfinex","BTCUSD",1761211390632,0.55473253,109280.0,109270.0,0.34570071]
["bitfinex","BTCUSD",1761211393072,0.55046255,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761211393297,0.52299935,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761211394345,0.52299935,109290.0,109280.0,0.27283511]
["bitfinex","BTCUSD",1761211394916,0.55471969,109290.0,109280.0,0.27283511]
["bitfinex","BTCUSD",1761211395121,0.55471969,109290.0,109280.0,0.09081901]
["bitfinex","BTCUSD",1761211401756,0.55471969,109290.0,109280.0,0.27383511]
["bitfinex","BTCUSD",1761211403713,0.55471969,109290.0,109280.0,0.09081901]
["bitfinex","BTCUSD",1761211404136,0.55471969,109290.0,109280.0,0.27383511]
["bitfinex","BTCUSD",1761211407369,0.54994478,109290.0,109280.0,0.27383511]
["bitfinex","BTCUSD",1761211409875,0.03172034,109290.0,109280.0,0.27383511]
["bitfinex","BTCUSD",1761211410080,0.18298324,109300.0,109280.0,0.32651511]
["bitfinex","BTCUSD",1761211410283,0.52298324,109300.0,109290.0,0.43417836]
["bitfinex","BTCUSD",1761211411454,0.52298261,109300.0,109290.0,0.43417836]
["bitfinex","BTCUSD",1761211412985,0.55065845,109300.0,109290.0,0.43417836]
["bitfinex","BTCUSD",1761211413821,0.55065845,109300.0,109290.0,0.43517836]
["bitfinex","BTCUSD",1761211414025,0.36767584,109300.0,109290.0,0.43517836]
["bitfinex","BTCUSD",1761211414229,0.55065845,109300.0,109290.0,0.43517836]
["bitfinex","BTCUSD",1761211415099,0.36767584,109300.0,109290.0,0.43517836]
["bitfinex","BTCUSD",1761211415259,0.55065845,109300.0,109290.0,0.43517836]
["bitfinex","BTCUSD",1761211415830,0.36767584,109300.0,109290.0,0.43517836]
["bitfinex","BTCUSD",1761211416018,0.55065845,109300.0,109290.0,0.43517836]
["bitfinex","BTCUSD",1761211416235,0.36767584,109300.0,109290.0,0.43517836]
["bitfinex","BTCUSD",1761211416451,0.21065845,109300.0,109290.0,0.43517836]
["bitfinex","BTCUSD",1761211418856,0.21065845,109300.0,109290.0,0.25217901]
["bitfinex","BTCUSD",1761211419338,0.21065845,109300.0,109290.0,0.43517836]
["bitfinex","BTCUSD",1761211420823,0.21065845,109300.0,109290.0,0.25217901]
["bitfinex","BTCUSD",1761211421026,0.21065845,109300.0,109290.0,0.43517836]
["bitfinex","BTCUSD",1761211423196,0.02767584,109300.0,109290.0,0.43517836]
["bitfinex","BTCUSD",1761211423608,0.35343416,109310.0,109290.0,0.43517836]
["bitfinex","BTCUSD",1761211423924,0.37308134,109310.0,109290.0,0.43517836]
["bitfinex","BTCUSD",1761211424324,0.40036286,109310.0,109290.0,0.43517836]
["bitfinex","BTCUSD",1761211424480,0.18298261,109300.0,109290.0,0.43417836]
["bitfinex","BTCUSD",1761211424678,0.38071568,109310.0,109290.0,0.43417836]
["bitfinex","BTCUSD",1761211424884,0.40036274,109310.0,109290.0,0.43417836]
["bitfinex","BTCUSD",1761211425323,0.23904274,109310.0,109290.0,0.43417836]
["bitfinex","BTCUSD",1761211425472,0.18298261,109300.0,109290.0,0.43417836]
["bitfinex","BTCUSD",1761211425819,0.18298261,109300.0,109290.0,0.43517836]
["bitfinex","BTCUSD",1761211426552,0.18298261,109300.0,109290.0,0.43417836]
["bitfinex","BTCUSD",1761211426827,0.18298261,109300.0,109290.0,0.43517836]
["bitfinex","BTCUSD",1761211427051,0.21939568,109310.0,109290.0,0.43517836]
["bitfinex","BTCUSD",1761211427263,0.23904884,109310.0,109290.0,0.43517836]
["bitfinex","BTCUSD",1761211427411,0.18298261,109300.0,109290.0,0.43517836]
["bitfinex","BTCUSD",1761211429223,0.18298261,109300.0,109290.0,0.43417836]
["bitfinex","BTCUSD",1761211429579,0.21939568,109310.0,109290.0,0.43517836]
["bitfinex","BTCUSD",1761211429783,0.2390517,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761211430024,0.5790517,109310.0,109300.0,0.27280162]
["bitfinex","BTCUSD",1761211430239,0.5790517,109310.0,109300.0,0.08981901]
["bitfinex","BTCUSD",1761211430659,0.04693754,109310.0,109300.0,0.27280162]
["bitfinex","BTCUSD",1761211430886,0.02250752,109310.0,109300.0,0.27280162]
["bitfinex","BTCUSD",1761211431097,0.02250752,109310.0,109300.0,0.25780162]
["bitfinex","BTCUSD",1761211431225,0.22826363,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761211431437,0.05583679,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211431639,0.0463111,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211433466,0.0463111,109330.0,109320.0,0.27376815]
["bitfinex","BTCUSD",1761211435010,0.2292435,109330.0,109320.0,0.27376815]
["bitfinex","BTCUSD",1761211435127,0.0463111,109330.0,109320.0,0.27376815]
["bitfinex","BTCUSD",1761211436125,0.02665659,109330.0,109320.0,0.27376815]
["bitfinex","BTCUSD",1761211436557,0.6506536,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761211436763,0.67028831,109340.0,109320.0,0.27376815]
["bitfinex","BTCUSD",1761211437072,0.67028831,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761211437283,0.67028831,109340.0,109320.0,0.27376815]
["bitfinex","BTCUSD",1761211437496,0.67028831,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761211438956,0.57003151,109340.0,109330.0,0.43403141]
["bitfinex","BTCUSD",1761211439170,0.57003151,109340.0,109330.0,0.25109901]
["bitfinex","BTCUSD",1761211439690,0.57003151,109340.0,109330.0,0.43403141]
["bitfinex","BTCUSD",1761211440763,0.57003151,109340.0,109330.0,0.25109901]
["bitfinex","BTCUSD",1761211441244,0.57002567,109340.0,109330.0,0.25109901]
["bitfinex","BTCUSD",1761211441450,0.92792194,109340.0,109330.0,0.25109901]
["bitfinex","BTCUSD",1761211442073,0.1829324,109330.0,109310.0,0.1920989]
["bitfinex","BTCUSD",1761211442278,0.56045754,109330.0,109320.0,0.25109901]
["bitfinex","BTCUSD",1761211442688,0.20256127,109330.0,109320.0,0.25109901]
["bitfinex","BTCUSD",1761211443309,0.20256127,109330.0,109320.0,0.43404815]
["bitfinex","BTCUSD",1761211443841,0.20256127,109330.0,109320.0,0.25109901]
["bitfinex","BTCUSD",1761211444039,0.20256127,109330.0,109320.0,0.43404815]
["bitfinex","BTCUSD",1761211444349,0.52294914,109320.0,109310.0,0.16224]
["bitfinex","BTCUSD",1761211444554,0.52294914,109320.0,109310.0,0.25205901]
["bitfinex","BTCUSD",1761211444748,0.52294914,109320.0,109310.0,0.25105901]
["bitfinex","BTCUSD",1761211444950,0.18296587,109310.0,109300.0,0.19213174]
["bitfinex","BTCUSD",1761211445155,0.18296587,109310.0,109300.0,0.44319075]
["bitfinex","BTCUSD",1761211446162,0.18296587,109310.0,109300.0,0.44419075]
["bitfinex","BTCUSD",1761211446841,0.55913142,109320.0,109300.0,0.44519075]
["bitfinex","BTCUSD",1761211447235,0.55913142,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761211447819,0.34,109320.0,109310.0,0.27278488]
["bitfinex","BTCUSD",1761211448222,0.52294914,109320.0,109310.0,0.08981901]
["bitfinex","BTCUSD",1761211449018,0.52294914,109320.0,109310.0,0.27378488]
["bitfinex","BTCUSD",1761211451873,0.18294914,109320.0,109310.0,0.27378488]
["bitfinex","BTCUSD",1761211452690,0.19207902,109330.0,109310.0,0.27378488]
["bitfinex","BTCUSD",1761211452886,0.18294914,109320.0,109310.0,0.27378488]
["bitfinex","BTCUSD",1761211453798,0.18294914,109320.0,109310.0,0.09081901]
["bitfinex","BTCUSD",1761211454155,0.18294914,109320.0,109310.0,0.27378488]
["bitfinex","BTCUSD",1761211456141,0.19207902,109330.0,109310.0,0.27378488]
["bitfinex","BTCUSD",1761211456352,0.2282613,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761211456587,0.2282613,109330.0,109310.0,0.27378488]
["bitfinex","BTCUSD",1761211457033,0.2282613,109330.0,109310.0,0.27278488]
["bitfinex","BTCUSD",1761211457242,0.03618228,109330.0,109320.0,0.34418914]
["bitfinex","BTCUSD",1761211457449,0.17815898,109330.0,109320.0,0.43400815]
["bitfinex","BTCUSD",1761211457654,0.17815898,109330.0,109320.0,0.25105901]
["bitfinex","BTCUSD",1761211458427,0.17815898,109330.0,109320.0,0.43400815]
["bitfinex","BTCUSD",1761211458633,0.1829324,109330.0,109320.0,0.43400815]
["bitfinex","BTCUSD",1761211458993,0.1829324,109330.0,109320.0,0.43500815]
["bitfinex","BTCUSD",1761211460141,0.57701095,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761211460319,0.21911468,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761211463307,0.1829324,109330.0,109320.0,0.09081901]
["bitfinex","BTCUSD",1761211463534,0.1829324,109330.0,109320.0,0.27376815]
["bitfinex","BTCUSD",1761211467083,0.1829324,109330.0,109320.0,0.09081901]
["bitfinex","BTCUSD",1761211468197,0.1829324,109330.0,109320.0,0.27376815]
["bitfinex","BTCUSD",1761211468529,0.1829324,109330.0,109320.0,0.09081901]
["bitfinex","BTCUSD",1761211468739,0.1829324,109330.0,109320.0,0.27376815]
["bitfinex","BTCUSD",1761211477537,0.38064557,109340.0,109320.0,0.27376815]
["bitfinex","BTCUSD",1761211477686,0.1829324,109330.0,109320.0,0.27376815]
["bitfinex","BTCUSD",1761211478755,0.1829324,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211479077,0.1829324,109330.0,109320.0,0.27376815]
["bitfinex","BTCUSD",1761211479611,0.1829324,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211479813,0.1829324,109330.0,109320.0,0.27376815]
["bitfinex","BTCUSD",1761211482364,0.38064557,109340.0,109320.0,0.27376815]
["bitfinex","BTCUSD",1761211482544,0.77648579,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761211482744,0.40030351,109340.0,109320.0,0.27376815]
["bitfinex","BTCUSD",1761211482947,0.74030351,109340.0,109320.0,0.27376815]
["bitfinex","BTCUSD",1761211483153,0.74030351,109340.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761211483387,0.77648579,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761211483605,0.61524579,109340.0,109330.0,0.3441324]
["bitfinex","BTCUSD",1761211483821,0.61524579,109340.0,109330.0,0.1612]
["bitfinex","BTCUSD",1761211483979,0.61524579,109340.0,109330.0,0.3441324]
["bitfinex","BTCUSD",1761211484180,0.61524579,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761211484385,0.59558785,109340.0,109320.0,0.43496815]
["bitfinex","BTCUSD",1761211484836,0.59558785,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761211485235,0.59558785,109340.0,109320.0,0.43496815]
["bitfinex","BTCUSD",1761211485558,0.59558785,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761211485972,0.59558785,109340.0,109320.0,0.43396815]
["bitfinex","BTCUSD",1761211486104,0.61524012,109340.0,109320.0,0.43396815]
["bitfinex","BTCUSD",1761211486662,0.25558785,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761211487444,0.25498194,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761211491989,0.25498194,109340.0,109330.0,0.1839324]
["bitfinex","BTCUSD",1761211498167,0.25498194,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1761211498778,0.25498194,109340.0,109330.0,0.1839324]
["bitfinex","BTCUSD",1761211500603,0.02734412,109340.0,109330.0,0.27375141]
["bitfinex","BTCUSD",1761211502729,0.0004,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761211502924,0.0004,109350.0,109340.0,0.4496417]
["bitfinex","BTCUSD",1761211503160,0.0004,109350.0,109340.0,0.43866676]
["bitfinex","BTCUSD",1761211503372,0.01690037,109350.0,109340.0,0.43866676]
["bitfinex","BTCUSD",1761211503799,0.0004,109350.0,109340.0,0.43866676]
["bitfinex","BTCUSD",1761211504625,0.0004,109350.0,109340.0,0.43966676]
["bitfinex","BTCUSD",1761211508433,0.0007475,109350.0,109340.0,0.44389468]
["bitfinex","BTCUSD",1761211508703,0.0007475,109350.0,109340.0,0.71825468]
["bitfinex","BTCUSD",1761211508908,0.0007475,109350.0,109340.0,0.71725468]
["bitfinex","BTCUSD",1761211509139,0.0007475,109350.0,109340.0,0.71925468]
["bitfinex","BTCUSD",1761211509344,0.0007475,109350.0,109340.0,0.71725468]
["bitfinex","BTCUSD",1761211509821,0.0007475,109350.0,109340.0,0.72025468]
["bitfinex","BTCUSD",1761211510074,0.0007475,109350.0,109340.0,1.06025468]
["bitfinex","BTCUSD",1761211510327,0.0007475,109350.0,109340.0,1.06225468]
["bitfinex","BTCUSD",1761211510774,0.0007475,109350.0,109340.0,1.06025468]
["bitfinex","BTCUSD",1761211510939,0.0007475,109350.0,109340.0,1.06225468]
["bitfinex","BTCUSD",1761211511499,1e-08,109350.0,109340.0,1.06225468]
["bitfinex","BTCUSD",1761211513146,1e-08,109350.0,109340.0,1.06591268]
["bitfinex","BTCUSD",1761211516797,0.02182956,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761211516999,0.02182956,109390.0,109380.0,0.77166871]
["bitfinex","BTCUSD",1761211517263,0.02321893,109390.0,109380.0,0.76069779]
["bitfinex","BTCUSD",1761211518171,0.02321893,109390.0,109380.0,0.76169779]
["bitfinex","BTCUSD",1761211519427,0.02321893,109390.0,109380.0,0.76069779]
["bitfinex","BTCUSD",1761211519852,0.02321893,109390.0,109380.0,0.76169779]
["bitfinex","BTCUSD",1761211522262,0.01266812,109390.0,109380.0,0.76169779]
["bitfinex","BTCUSD",1761211523647,0.01266812,109390.0,109380.0,0.54793779]
["bitfinex","BTCUSD",1761211523889,0.01266812,109390.0,109380.0,0.76165779]
["bitfinex","BTCUSD",1761211526216,0.01266812,109390.0,109380.0,0.69713779]
["bitfinex","BTCUSD",1761211526835,0.01266812,109390.0,109380.0,0.91081779]
["bitfinex","BTCUSD",1761211527352,0.01266812,109390.0,109380.0,0.69713779]
["bitfinex","BTCUSD",1761211527526,0.19550018,109390.0,109380.0,0.91081779]
["bitfinex","BTCUSD",1761211527995,0.19550018,109390.0,109380.0,0.36508901]
["bitfinex","BTCUSD",1761211528200,0.19550018,109390.0,109380.0,0.52612901]
["bitfinex","BTCUSD",1761211528831,0.19550018,109390.0,109380.0,0.36508901]
["bitfinex","BTCUSD",1761211529037,0.19550018,109390.0,109380.0,0.52612901]
["bitfinex","BTCUSD",1761211529419,0.23168246,109390.0,109380.0,0.27527]
["bitfinex","BTCUSD",1761211529623,0.23168246,109390.0,109380.0,0.43631]
["bitfinex","BTCUSD",1761211530474,0.23168246,109390.0,109380.0,0.27527]
["bitfinex","BTCUSD",1761211530651,0.57168246,109390.0,109380.0,0.27527]
["bitfinex","BTCUSD",1761211534406,0.57168246,109390.0,109380.0,0.45811878]
["bitfinex","BTCUSD",1761211534655,0.53550018,109390.0,109380.0,0.36508901]
["bitfinex","BTCUSD",1761211536970,0.53550018,109390.0,109380.0,0.54793779]
["bitfinex","BTCUSD",1761211537194,0.19550018,109390.0,109380.0,0.54793779]
["bitfinex","BTCUSD",1761211540304,0.19550018,109390.0,109380.0,0.36508901]
["bitfinex","BTCUSD",1761211540507,0.19550018,109390.0,109380.0,0.54793779]
["bitfinex","BTCUSD",1761211540907,0.19550018,109390.0,109380.0,0.36508901]
["bitfinex","BTCUSD",1761211543453,0.19550018,109390.0,109380.0,0.54793779]
["bitfinex","BTCUSD",1761211543655,0.19550018,109390.0,109380.0,0.36508901]
["bitfinex","BTCUSD",1761211546064,0.1955511,109390.0,109380.0,0.36508901]
["bitfinex","BTCUSD",1761211549899,0.1955511,109390.0,109380.0,0.54793779]
["bitfinex","BTCUSD",1761211551766,0.1955511,109390.0,109380.0,0.36508901]
["bitfinex","BTCUSD",1761211552762,0.1955511,109390.0,109380.0,0.54793779]
["bitfinex","BTCUSD",1761211552971,0.01271904,109390.0,109380.0,0.54793779]
["bitfinex","BTCUSD",1761211554176,0.01271904,109390.0,109380.0,0.74977779]
["bitfinex","BTCUSD",1761211554792,0.00408279,109390.0,109380.0,0.60057779]
["bitfinex","BTCUSD",1761211554992,0.00408279,109390.0,109380.0,0.94057779]
["bitfinex","BTCUSD",1761211555192,0.00408279,109390.0,109380.0,0.96800637]
["bitfinex","BTCUSD",1761211555802,0.00408279,109390.0,109380.0,0.96900637]
["bitfinex","BTCUSD",1761211556239,0.00408279,109390.0,109380.0,0.97000637]
["bitfinex","BTCUSD",1761211556658,0.00408279,109390.0,109380.0,0.96900637]
["bitfinex","BTCUSD",1761211557072,0.00408279,109390.0,109380.0,0.96800637]
["bitfinex","BTCUSD",1761211557291,0.00408279,109390.0,109380.0,0.97751316]
["bitfinex","BTCUSD",1761211557489,0.00408279,109390.0,109380.0,0.97951316]
["bitfinex","BTCUSD",1761211559217,0.18691485,109390.0,109380.0,0.36708901]
["bitfinex","BTCUSD",1761211559428,0.55371527,109390.0,109380.0,0.36708901]
["bitfinex","BTCUSD",1761211559634,0.18691485,109390.0,109380.0,0.36708901]
["bitfinex","BTCUSD",1761211560700,0.18691485,109390.0,109380.0,0.36608901]
["bitfinex","BTCUSD",1761211560906,0.18691485,109390.0,109380.0,0.36508901]
["bitfinex","BTCUSD",1761211561322,0.52691485,109390.0,109380.0,0.36508901]
["bitfinex","BTCUSD",1761211561527,0.52691485,109390.0,109380.0,0.52608901]
["bitfinex","BTCUSD",1761211561730,0.53689177,109390.0,109380.0,0.52608901]
["bitfinex","BTCUSD",1761211562363,0.53689177,109390.0,109380.0,0.52508901]
["bitfinex","BTCUSD",1761211563596,0.93037092,109390.0,109380.0,0.36408901]
["bitfinex","BTCUSD",1761211563809,0.93037092,109390.0,109380.0,0.52508901]
["bitfinex","BTCUSD",1761211566414,0.57307405,109390.0,109380.0,0.52508901]
["bitfinex","BTCUSD",1761211566832,0.93037092,109390.0,109380.0,0.52508901]
["bitfinex","BTCUSD",1761211567076,0.57307405,109390.0,109380.0,0.52508901]
["bitfinex","BTCUSD",1761211567821,0.39024199,109390.0,109380.0,0.52508901]
["bitfinex","BTCUSD",1761211568046,0.57307405,109390.0,109380.0,0.52508901]
["bitfinex","BTCUSD",1761211568383,0.57043155,109390.0,109380.0,0.52508901]
["bitfinex","BTCUSD",1761211569254,0.22899126,109390.0,109380.0,0.52508901]
["bitfinex","BTCUSD",1761211569676,0.22899126,109390.0,109380.0,0.36408901]
["bitfinex","BTCUSD",1761211569851,0.22899126,109390.0,109380.0,0.52512901]
["bitfinex","BTCUSD",1761211570052,0.58628813,109390.0,109380.0,0.52512901]
["bitfinex","BTCUSD",1761211570271,0.58628813,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211570474,0.74732813,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211570682,0.77476817,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211571080,1.11476817,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211584278,1.13438022,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211588904,0.77708335,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211589120,1.13438022,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211591085,0.77708335,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211591297,1.13438022,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211593990,0.61604335,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211594189,0.74964331,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211594637,1.10694018,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211595219,1.13437859,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211596153,0.77708172,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211596372,1.13437859,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211598780,0.77708172,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211598920,1.13450626,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211599129,0.905515,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211599337,1.08834706,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211603515,0.7765723,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211603680,1.13399684,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211607326,0.7765723,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211607578,1.13399684,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211608738,0.7765723,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211608998,1.13399684,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211615129,1.2112053,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761211615337,0.18289894,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761211615553,0.18289894,109350.0,109340.0,0.43377468]
["bitfinex","BTCUSD",1761211615978,0.18289894,109350.0,109340.0,0.25085901]
["bitfinex","BTCUSD",1761211616181,0.18391423,109350.0,109340.0,0.25085901]
["bitfinex","BTCUSD",1761211616413,0.18289894,109350.0,109340.0,0.43377468]
["bitfinex","BTCUSD",1761211616612,0.18289894,109350.0,109340.0,0.43477468]
["bitfinex","BTCUSD",1761211617041,0.18289894,109350.0,109340.0,0.43377468]
["bitfinex","BTCUSD",1761211617474,0.18289894,109350.0,109340.0,0.43477468]
["bitfinex","BTCUSD",1761211617678,0.18289894,109350.0,109340.0,0.25185901]
["bitfinex","BTCUSD",1761211618428,0.18289894,109350.0,109340.0,0.43477468]
["bitfinex","BTCUSD",1761211621060,0.18288234,109360.0,109340.0,0.43477468]
["bitfinex","BTCUSD",1761211621479,0.18289894,109350.0,109340.0,0.43477468]
["bitfinex","BTCUSD",1761211621693,0.18288234,109360.0,109340.0,0.43477468]
["bitfinex","BTCUSD",1761211622345,0.18289894,109350.0,109340.0,0.43377468]
["bitfinex","BTCUSD",1761211622538,0.18289894,109350.0,109340.0,0.43577468]
["bitfinex","BTCUSD",1761211622771,0.18288234,109360.0,109340.0,0.43577468]
["bitfinex","BTCUSD",1761211622978,0.18288234,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761211623182,0.18288234,109360.0,109340.0,0.43577468]
["bitfinex","BTCUSD",1761211623388,0.18288234,109360.0,109340.0,0.43377468]
["bitfinex","BTCUSD",1761211623564,0.18288234,109360.0,109340.0,0.43477468]
["bitfinex","BTCUSD",1761211623984,0.18288234,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761211624195,0.18288222,109360.0,109350.0,0.27271795]
["bitfinex","BTCUSD",1761211624403,0.18288222,109360.0,109350.0,0.08981901]
["bitfinex","BTCUSD",1761211624868,0.18288222,109360.0,109350.0,0.27271795]
["bitfinex","BTCUSD",1761211628528,0.19203844,109370.0,109350.0,0.27271795]
["bitfinex","BTCUSD",1761211628939,0.19203844,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761211629142,0.1828655,109370.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761211629337,0.37488051,109380.0,109360.0,0.43374123]
["bitfinex","BTCUSD",1761211629587,0.18289051,109380.0,109360.0,0.43374123]
["bitfinex","BTCUSD",1761211629934,0.18289051,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761211630521,0.18289051,109380.0,109360.0,0.43374123]
["bitfinex","BTCUSD",1761211630848,0.18289051,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761211631795,0.4460314,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761211631989,0.18284878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761211632839,0.18384878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761211633237,0.001,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211634136,0.2323514,109390.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211634344,0.18284878,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211634568,0.18284878,109380.0,109370.0,0.08981901]
["bitfinex","BTCUSD",1761211634773,0.18284878,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211634990,0.18284878,109380.0,109370.0,0.27468451]
["bitfinex","BTCUSD",1761211637350,0.18386407,109380.0,109370.0,0.25281901]
["bitfinex","BTCUSD",1761211638153,0.18386407,109380.0,109370.0,0.25181901]
["bitfinex","BTCUSD",1761211638385,0.18386407,109380.0,109370.0,0.25081901]
["bitfinex","BTCUSD",1761211639824,0.18284878,109380.0,109370.0,0.25081901]
["bitfinex","BTCUSD",1761211640038,0.18284878,109380.0,109370.0,0.43368451]
["bitfinex","BTCUSD",1761211640250,0.18284878,109380.0,109370.0,0.25081901]
["bitfinex","BTCUSD",1761211640451,0.18386407,109380.0,109370.0,0.25081901]
["bitfinex","BTCUSD",1761211641009,0.1828655,109370.0,109360.0,0.33208222]
["bitfinex","BTCUSD",1761211641202,0.1828655,109370.0,109360.0,0.42190123]
["bitfinex","BTCUSD",1761211641475,0.1828655,109370.0,109360.0,0.58290123]
["bitfinex","BTCUSD",1761211642120,0.1828655,109370.0,109360.0,0.58490123]
["bitfinex","BTCUSD",1761211645281,0.1828655,109370.0,109360.0,0.43570123]
["bitfinex","BTCUSD",1761211646564,0.1828655,109370.0,109360.0,0.25281901]
["bitfinex","BTCUSD",1761211648677,0.1828655,109370.0,109360.0,0.25181901]
["bitfinex","BTCUSD",1761211650153,0.1828655,109370.0,109360.0,0.25081901]
["bitfinex","BTCUSD",1761211652032,0.18288222,109360.0,109350.0,0.05264]
["bitfinex","BTCUSD",1761211652256,0.18288222,109360.0,109350.0,0.30345901]
["bitfinex","BTCUSD",1761211653409,0.18288222,109360.0,109350.0,0.30445901]
["bitfinex","BTCUSD",1761211653629,0.18288222,109360.0,109350.0,0.30545901]
["bitfinex","BTCUSD",1761211656489,0.18288222,109360.0,109350.0,0.25281901]
["bitfinex","BTCUSD",1761211657954,0.18288222,109360.0,109350.0,0.43571795]
["bitfinex","BTCUSD",1761211658174,0.18288222,109360.0,109350.0,0.25281901]
["bitfinex","BTCUSD",1761211659430,0.18288222,109360.0,109350.0,0.43571795]
["bitfinex","BTCUSD",1761211663484,0.18138222,109360.0,109350.0,0.43571795]
["bitfinex","BTCUSD",1761211669943,0.18138222,109360.0,109350.0,0.25281901]
["bitfinex","BTCUSD",1761211674989,0.18138222,109360.0,109350.0,0.43571795]
["bitfinex","BTCUSD",1761211676188,0.18138222,109360.0,109350.0,0.25281901]
["bitfinex","BTCUSD",1761211679606,0.50264316,109370.0,109350.0,0.25281901]
["bitfinex","BTCUSD",1761211679815,0.18288222,109360.0,109350.0,0.25281901]
["bitfinex","BTCUSD",1761211680357,0.18288222,109360.0,109350.0,0.25181901]
["bitfinex","BTCUSD",1761211680842,0.18288222,109360.0,109350.0,0.25281901]
["bitfinex","BTCUSD",1761211681914,0.18288222,109360.0,109350.0,0.25181901]
["bitfinex","BTCUSD",1761211682320,0.18288222,109360.0,109350.0,0.25281901]
["bitfinex","BTCUSD",1761211682529,0.18288222,109360.0,109350.0,0.43571795]
["bitfinex","BTCUSD",1761211683569,0.32360316,109370.0,109350.0,0.43571795]
["bitfinex","BTCUSD",1761211683772,0.16264316,109370.0,109350.0,0.43571795]
["bitfinex","BTCUSD",1761211683917,0.16264316,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761211684324,0.16264316,109370.0,109350.0,0.43571795]
["bitfinex","BTCUSD",1761211684733,0.16264316,109370.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761211684927,0.1828655,109370.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761211687877,0.1828655,109370.0,109360.0,0.08981901]
["bitfinex","BTCUSD",1761211688716,0.1828655,109370.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761211690840,0.5228655,109370.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761211691826,0.5228655,109370.0,109360.0,0.08981901]
["bitfinex","BTCUSD",1761211693268,0.5228655,109370.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761211694744,0.5228655,109370.0,109360.0,0.08981901]
["bitfinex","BTCUSD",1761211694950,0.5228655,109370.0,109360.0,0.25073901]
["bitfinex","BTCUSD",1761211696939,0.18289894,109350.0,109340.0,0.1492]
["bitfinex","BTCUSD",1761211697226,0.18291567,109340.0,109330.0,0.24718791]
["bitfinex","BTCUSD",1761211697443,0.18291567,109340.0,109330.0,0.19454791]
["bitfinex","BTCUSD",1761211697649,0.18289989,109350.0,109330.0,0.35546791]
["bitfinex","BTCUSD",1761211698296,0.18289989,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761211698497,0.18289989,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1761211698902,0.18289989,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761211699528,0.18289989,109350.0,109340.0,0.18391567]
["bitfinex","BTCUSD",1761211699729,0.18289989,109350.0,109340.0,0.27373468]
["bitfinex","BTCUSD",1761211699925,0.18289894,109350.0,109340.0,0.27373468]
["bitfinex","BTCUSD",1761211700104,0.18289894,109350.0,109340.0,0.27473468]
["bitfinex","BTCUSD",1761211702081,0.3529576,109360.0,109340.0,0.27473468]
["bitfinex","BTCUSD",1761211702212,0.18289894,109350.0,109340.0,0.27473468]
["bitfinex","BTCUSD",1761211704336,0.3529576,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761211704581,0.1920376,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761211705123,0.1920376,109360.0,109350.0,0.27271795]
["bitfinex","BTCUSD",1761211705325,0.1920376,109360.0,109350.0,0.43363795]
["bitfinex","BTCUSD",1761211706716,0.1920376,109360.0,109350.0,0.25073901]
["bitfinex","BTCUSD",1761211708351,0.1920376,109360.0,109350.0,0.43363795]
["bitfinex","BTCUSD",1761211715162,0.18288222,109360.0,109350.0,0.43363795]
["bitfinex","BTCUSD",1761211717222,0.35292877,109370.0,109350.0,0.43363795]
["bitfinex","BTCUSD",1761211717845,0.69292877,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761211718257,0.69292877,109370.0,109350.0,0.43363795]
["bitfinex","BTCUSD",1761211718993,0.18288222,109360.0,109350.0,0.43363795]
["bitfinex","BTCUSD",1761211725627,0.18288222,109360.0,109350.0,0.25073901]
["bitfinex","BTCUSD",1761211726072,0.18288222,109360.0,109350.0,0.43363795]
["bitfinex","BTCUSD",1761211727610,0.18288222,109360.0,109350.0,0.25073901]
["bitfinex","BTCUSD",1761211727820,0.18288222,109360.0,109350.0,0.43363795]
["bitfinex","BTCUSD",1761211728745,0.53200877,109370.0,109350.0,0.43363795]
["bitfinex","BTCUSD",1761211728988,0.24124517,109380.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761211729189,0.23345748,109380.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761211729803,0.54250748,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761211731121,0.54250748,109380.0,109370.0,0.16088]
["bitfinex","BTCUSD",1761211731273,0.54350748,109380.0,109370.0,0.16088]
["bitfinex","BTCUSD",1761211733019,0.1828655,109370.0,109360.0,0.4335809]
["bitfinex","BTCUSD",1761211733868,0.52385081,109380.0,109360.0,0.4335809]
["bitfinex","BTCUSD",1761211734076,0.1828655,109370.0,109360.0,0.4335809]
["bitfinex","BTCUSD",1761211742722,0.52285081,109380.0,109360.0,0.4335809]
["bitfinex","BTCUSD",1761211742952,0.1828655,109370.0,109360.0,0.4335809]
["bitfinex","BTCUSD",1761211745186,0.52285081,109380.0,109360.0,0.4335809]
["bitfinex","BTCUSD",1761211745437,0.1828655,109370.0,109360.0,0.4335809]
["bitfinex","BTCUSD",1761211746956,0.52285081,109380.0,109360.0,0.4335809]
["bitfinex","BTCUSD",1761211747178,0.54250043,109380.0,109360.0,0.4335809]
["bitfinex","BTCUSD",1761211747396,0.54250043,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761211747723,0.54250043,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211747858,0.32604772,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211748039,0.5089118,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211750834,0.18286408,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211758994,0.38903594,109390.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211759158,0.18284878,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211764924,0.38692095,109390.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211765223,0.18284878,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211768217,0.38692095,109390.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211768435,0.18284878,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211768644,0.35069867,109390.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211768858,0.18284878,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211769191,0.35069867,109390.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211769619,0.18284878,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211772710,0.35069867,109390.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211773081,0.18284878,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211774498,0.52283206,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761211774707,0.18283206,109390.0,109380.0,0.34364878]
["bitfinex","BTCUSD",1761211774864,0.18283206,109390.0,109380.0,0.43346779]
["bitfinex","BTCUSD",1761211775264,0.23348399,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761211775446,0.25311786,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761211776292,0.24394005,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761211776493,0.0611247,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761211776694,0.02674725,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761211776922,0.02674725,109400.0,109390.0,0.30008344]
["bitfinex","BTCUSD",1761211777118,0.02674725,109400.0,109390.0,0.35272344]
["bitfinex","BTCUSD",1761211778141,0.02574725,109400.0,109390.0,0.35272344]
["bitfinex","BTCUSD",1761211778950,0.02574725,109400.0,109390.0,0.35372344]
["bitfinex","BTCUSD",1761211779741,0.02574725,109400.0,109390.0,0.35472344]
["bitfinex","BTCUSD",1761211785508,0.02574725,109400.0,109390.0,0.35372344]
["bitfinex","BTCUSD",1761211785711,0.02574725,109400.0,109390.0,0.35272344]
["bitfinex","BTCUSD",1761211785918,0.02574725,109400.0,109390.0,0.35372344]
["bitfinex","BTCUSD",1761211786125,0.02574725,109400.0,109390.0,0.35472344]
["bitfinex","BTCUSD",1761211795860,0.02574725,109400.0,109390.0,0.50392344]
["bitfinex","BTCUSD",1761211800492,0.2085626,109400.0,109390.0,0.11925138]
["bitfinex","BTCUSD",1761211800666,0.2085626,109400.0,109390.0,0.09181901]
["bitfinex","BTCUSD",1761211800870,0.5485626,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1761211801233,0.5485626,109400.0,109390.0,0.16272]
["bitfinex","BTCUSD",1761211801369,0.5485626,109400.0,109390.0,0.16172]
["bitfinex","BTCUSD",1761211801745,0.5485626,109400.0,109390.0,0.34455206]
["bitfinex","BTCUSD",1761211801966,0.57599742,109400.0,109390.0,0.34355206]
["bitfinex","BTCUSD",1761211802505,0.39318207,109400.0,109390.0,0.34355206]
["bitfinex","BTCUSD",1761211802712,0.02574725,109400.0,109390.0,0.43337107]
["bitfinex","BTCUSD",1761211802916,0.02574725,109400.0,109390.0,0.48597107]
["bitfinex","BTCUSD",1761211804202,0.02574725,109400.0,109390.0,0.48697107]
["bitfinex","BTCUSD",1761211804628,0.05317841,109400.0,109390.0,0.48697107]
["bitfinex","BTCUSD",1761211807041,0.02574725,109400.0,109390.0,0.48697107]
["bitfinex","BTCUSD",1761211808093,0.02574725,109400.0,109390.0,0.48597107]
["bitfinex","BTCUSD",1761211808286,0.02574725,109400.0,109390.0,0.48797107]
["bitfinex","BTCUSD",1761211808485,0.02574725,109400.0,109390.0,0.27465107]
["bitfinex","BTCUSD",1761211808895,0.02574725,109400.0,109390.0,0.48797107]
["bitfinex","BTCUSD",1761211811282,0.05317839,109400.0,109390.0,0.48797107]
["bitfinex","BTCUSD",1761211814111,0.05317839,109400.0,109390.0,0.82797107]
["bitfinex","BTCUSD",1761211814315,0.02574725,109400.0,109390.0,0.82797107]
["bitfinex","BTCUSD",1761211814518,0.02574725,109400.0,109390.0,0.8553989]
["bitfinex","BTCUSD",1761211815061,0.02574725,109400.0,109390.0,0.8543989]
["bitfinex","BTCUSD",1761211815770,0.02574725,109400.0,109390.0,0.8533989]
["bitfinex","BTCUSD",1761211816206,0.02574725,109400.0,109390.0,0.8543989]
["bitfinex","BTCUSD",1761211817017,0.02574725,109400.0,109390.0,0.8563989]
["bitfinex","BTCUSD",1761211817401,0.02574725,109400.0,109390.0,1.0055989]
["bitfinex","BTCUSD",1761211819835,0.02574725,109400.0,109390.0,1.2798389]
["bitfinex","BTCUSD",1761211822332,0.01649583,109400.0,109390.0,1.2798389]
["bitfinex","BTCUSD",1761211827896,0.00256896,109400.0,109390.0,1.2798389]
["bitfinex","BTCUSD",1761211834891,0.00256896,109400.0,109390.0,1.0665189]
["bitfinex","BTCUSD",1761211835027,0.00256896,109400.0,109390.0,1.2797989]
["bitfinex","BTCUSD",1761211835868,0.00256896,109400.0,109390.0,0.75169107]
["bitfinex","BTCUSD",1761211836307,0.00256896,109400.0,109390.0,0.91237107]
["bitfinex","BTCUSD",1761211836873,0.00256896,109400.0,109390.0,0.91037107]
["bitfinex","BTCUSD",1761211837090,0.01717006,109400.0,109390.0,0.91137107]
["bitfinex","BTCUSD",1761211837758,0.01717006,109400.0,109390.0,0.54789107]
["bitfinex","BTCUSD",1761211837951,0.01717006,109400.0,109390.0,0.76217107]
["bitfinex","BTCUSD",1761211841247,0.0146011,109400.0,109390.0,0.76217107]
["bitfinex","BTCUSD",1761211841538,0.54035707,109410.0,109390.0,0.76217107]
["bitfinex","BTCUSD",1761211842272,0.18319934,109410.0,109390.0,0.76217107]
["bitfinex","BTCUSD",1761211842517,0.18319934,109410.0,109390.0,0.76017107]
["bitfinex","BTCUSD",1761211842708,0.19743449,109410.0,109390.0,0.76017107]
["bitfinex","BTCUSD",1761211842976,0.19743449,109410.0,109390.0,0.76217107]
["bitfinex","BTCUSD",1761211845435,0.18281535,109400.0,109390.0,0.57933901]
["bitfinex","BTCUSD",1761211845643,0.18281535,109400.0,109390.0,0.76217107]
["bitfinex","BTCUSD",1761211846045,0.18281535,109400.0,109390.0,0.57933901]
["bitfinex","BTCUSD",1761211846326,0.18281535,109400.0,109390.0,0.76017107]
["bitfinex","BTCUSD",1761211846748,0.19743449,109410.0,109390.0,0.76017107]
["bitfinex","BTCUSD",1761211847212,0.18281535,109400.0,109390.0,0.76017107]
["bitfinex","BTCUSD",1761211847415,0.19743449,109410.0,109390.0,0.76017107]
["bitfinex","BTCUSD",1761211847617,0.18281535,109400.0,109390.0,0.76017107]
["bitfinex","BTCUSD",1761211847996,0.18281535,109400.0,109390.0,0.76117107]
["bitfinex","BTCUSD",1761211848633,0.19743449,109410.0,109390.0,0.76117107]
["bitfinex","BTCUSD",1761211849499,0.18281535,109400.0,109390.0,0.76017107]
["bitfinex","BTCUSD",1761211849807,0.19743449,109410.0,109390.0,0.76117107]
["bitfinex","BTCUSD",1761211850165,0.18281535,109400.0,109390.0,0.76117107]
["bitfinex","BTCUSD",1761211851119,0.18281535,109400.0,109390.0,0.76017107]
["bitfinex","BTCUSD",1761211851499,0.18281535,109400.0,109390.0,0.76117107]
["bitfinex","BTCUSD",1761211852502,0.18281535,109400.0,109390.0,0.36505901]
["bitfinex","BTCUSD",1761211852729,0.52281535,109400.0,109390.0,0.43592]
["bitfinex","BTCUSD",1761211852966,0.52281535,109400.0,109390.0,0.27524]
["bitfinex","BTCUSD",1761211852967,1.16676015,109400.0,109390.0,0.27524]
["bitfinex","BTCUSD",1761211853174,0.86209664,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1761211853367,0.77227763,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1761211854615,0.18286173,109380.0,109360.0,0.35270555]
["bitfinex","BTCUSD",1761211854813,0.18286173,109380.0,109360.0,0.44252456]
["bitfinex","BTCUSD",1761211855912,0.18286173,109380.0,109360.0,0.44352456]
["bitfinex","BTCUSD",1761211856755,0.53200011,109390.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211856960,0.18284878,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211857921,0.18284878,109380.0,109370.0,0.08981901]
["bitfinex","BTCUSD",1761211858132,0.18284878,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211860431,0.18284878,109380.0,109370.0,0.08981901]
["bitfinex","BTCUSD",1761211863191,0.18284878,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211864478,0.19180279,109390.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211864693,0.19180279,109390.0,109380.0,0.34356878]
["bitfinex","BTCUSD",1761211864894,0.19180279,109390.0,109380.0,0.43338779]
["bitfinex","BTCUSD",1761211865301,0.19180279,109390.0,109380.0,0.25053901]
["bitfinex","BTCUSD",1761211865696,0.19180279,109390.0,109380.0,0.43338779]
["bitfinex","BTCUSD",1761211866457,0.55899763,109400.0,109380.0,0.43338779]
["bitfinex","BTCUSD",1761211866803,0.18285878,109390.0,109380.0,0.43338779]
["bitfinex","BTCUSD",1761211867010,0.19200038,109390.0,109380.0,0.43338779]
["bitfinex","BTCUSD",1761211868300,0.19200038,109390.0,109360.0,0.34122555]
["bitfinex","BTCUSD",1761211868507,0.18386955,109380.0,109370.0,0.08981901]
["bitfinex","BTCUSD",1761211868703,0.18285426,109380.0,109370.0,0.08981901]
["bitfinex","BTCUSD",1761211869732,0.18285426,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211870764,0.18279119,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211881854,0.19200038,109390.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211882072,0.53200038,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761211882271,0.53200038,109390.0,109380.0,0.44435871]
["bitfinex","BTCUSD",1761211882417,0.21899763,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761211882418,0.52281535,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761211882624,0.18281535,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761211883063,0.36625093,109410.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761211883683,0.18281535,109400.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761211884220,0.36625093,109410.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761211885447,0.35305927,109410.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761211886086,0.19233927,109410.0,109390.0,0.27265107]
["bitfinex","BTCUSD",1761211886897,0.3404,109410.0,109390.0,0.43337107]
["bitfinex","BTCUSD",1761211887107,0.52319973,109410.0,109390.0,0.43337107]
["bitfinex","BTCUSD",1761211887562,0.52319999,109410.0,109390.0,0.43337107]
["bitfinex","BTCUSD",1761211887915,0.52319999,109410.0,109390.0,0.43437107]
["bitfinex","BTCUSD",1761211889801,0.52319999,109410.0,109390.0,0.25153901]
["bitfinex","BTCUSD",1761211889920,0.18281535,109400.0,109390.0,0.25153901]
["bitfinex","BTCUSD",1761211890120,0.52319999,109410.0,109390.0,0.25153901]
["bitfinex","BTCUSD",1761211890327,0.52319999,109410.0,109390.0,0.43436958]
["bitfinex","BTCUSD",1761211890554,0.52319999,109410.0,109390.0,0.25153901]
["bitfinex","BTCUSD",1761211890779,0.52319999,109410.0,109390.0,0.43337062]
["bitfinex","BTCUSD",1761211891318,0.52319999,109410.0,109390.0,0.43437034]
["bitfinex","BTCUSD",1761211891663,0.52319999,109410.0,109390.0,0.43337034]
["bitfinex","BTCUSD",1761211893005,0.52319999,109410.0,109390.0,0.43437034]
["bitfinex","BTCUSD",1761211894361,0.52319999,109410.0,109390.0,0.43437079]
["bitfinex","BTCUSD",1761211896559,0.52319999,109410.0,109390.0,0.43437086]
["bitfinex","BTCUSD",1761211898203,0.18279999,109410.0,109390.0,0.43437086]
["bitfinex","BTCUSD",1761211899493,0.38922416,109420.0,109390.0,0.43437086]
["bitfinex","BTCUSD",1761211899691,0.18279937,109410.0,109390.0,0.43437086]
["bitfinex","BTCUSD",1761211900439,0.18279937,109410.0,109390.0,0.43337086]
["bitfinex","BTCUSD",1761211900645,0.18279906,109410.0,109390.0,0.43437086]
["bitfinex","BTCUSD",1761211901795,0.18279906,109410.0,109390.0,0.27365086]
["bitfinex","BTCUSD",1761211902037,0.18279906,109410.0,109400.0,0.16068]
["bitfinex","BTCUSD",1761211904966,0.18279864,109410.0,109400.0,0.16068]
["bitfinex","BTCUSD",1761211907350,0.18279864,109410.0,109400.0,0.34349535]
["bitfinex","BTCUSD",1761211907706,0.0003472,109410.0,109400.0,0.34349535]
["bitfinex","BTCUSD",1761211907931,0.18314584,109410.0,109400.0,0.34349535]
["bitfinex","BTCUSD",1761211910920,0.0003472,109410.0,109400.0,0.34349535]
["bitfinex","BTCUSD",1761211914927,0.18314584,109410.0,109400.0,0.16068]
["bitfinex","BTCUSD",1761211915729,0.54137995,109410.0,109400.0,0.16068]
["bitfinex","BTCUSD",1761211915884,0.18281535,109400.0,109380.0,0.18284844]
["bitfinex","BTCUSD",1761211916091,0.54005088,109390.0,109370.0,0.1828636]
["bitfinex","BTCUSD",1761211916292,0.54005088,109390.0,109380.0,0.16068]
["bitfinex","BTCUSD",1761211916498,0.54005088,109390.0,109370.0,0.43336261]
["bitfinex","BTCUSD",1761211916739,0.54005088,109390.0,109370.0,0.43336391]
["bitfinex","BTCUSD",1761211916912,0.54005088,109390.0,109370.0,0.25049901]
["bitfinex","BTCUSD",1761211917141,0.18283206,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1761211917342,0.18384735,109390.0,109370.0,0.43336408]
["bitfinex","BTCUSD",1761211917526,0.18283206,109390.0,109370.0,0.43336408]
["bitfinex","BTCUSD",1761211917726,0.18283206,109390.0,109370.0,0.43636408]
["bitfinex","BTCUSD",1761211917922,0.18283206,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1761211918556,0.18283206,109390.0,109370.0,0.43636408]
["bitfinex","BTCUSD",1761211918733,0.18283206,109390.0,109370.0,0.43736408]
["bitfinex","BTCUSD",1761211919189,0.18283206,109390.0,109370.0,0.43436408]
["bitfinex","BTCUSD",1761211919380,0.18283206,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761211919555,0.18283206,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1761211919769,0.18283206,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1761211920787,0.18283206,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761211921975,0.18283206,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1761211923389,0.54106617,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1761211923583,0.54005088,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1761211924432,0.18283206,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1761211925462,0.34351206,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1761211926499,0.70073088,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1761211926660,0.34351206,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1761211927417,1.04073088,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1761211929224,0.68351206,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1761211933758,0.68351206,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761211933949,0.52285324,109380.0,109360.0,0.40530625]
["bitfinex","BTCUSD",1761211934152,0.52285324,109380.0,109360.0,0.49512526]
["bitfinex","BTCUSD",1761211934368,0.52284878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761211934573,0.52284878,109380.0,109360.0,0.49512526]
["bitfinex","BTCUSD",1761211935903,0.18284878,109380.0,109360.0,0.49512526]
["bitfinex","BTCUSD",1761211936566,0.18284878,109380.0,109360.0,0.49712526]
["bitfinex","BTCUSD",1761211937107,0.18284878,109380.0,109360.0,0.49812526]
["bitfinex","BTCUSD",1761211940707,0.1828655,109370.0,109360.0,0.49812526]
["bitfinex","BTCUSD",1761211941680,0.18284878,109380.0,109360.0,0.49712526]
["bitfinex","BTCUSD",1761211942047,0.1828655,109370.0,109360.0,0.48798123]
["bitfinex","BTCUSD",1761211942518,0.18284878,109380.0,109360.0,0.48598123]
["bitfinex","BTCUSD",1761211942915,0.1828655,109370.0,109360.0,0.48898123]
["bitfinex","BTCUSD",1761211943321,0.1828655,109370.0,109360.0,0.30609901]
["bitfinex","BTCUSD",1761211943498,0.1828655,109370.0,109360.0,0.30309901]
["bitfinex","BTCUSD",1761211943890,0.1828655,109370.0,109360.0,0.30609901]
["bitfinex","BTCUSD",1761211944109,0.1828655,109370.0,109360.0,0.30409901]
["bitfinex","BTCUSD",1761211944309,0.1828655,109370.0,109360.0,0.30309901]
["bitfinex","BTCUSD",1761211944515,0.1828655,109370.0,109360.0,0.30609901]
["bitfinex","BTCUSD",1761211945884,0.1828655,109370.0,109360.0,0.48898123]
["bitfinex","BTCUSD",1761211946354,0.1828655,109370.0,109360.0,0.30609901]
["bitfinex","BTCUSD",1761211948976,0.1828655,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1761211950933,0.1828655,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1761211951855,0.18288222,109360.0,109350.0,0.34357829]
["bitfinex","BTCUSD",1761211952082,0.18288222,109360.0,109350.0,0.4333973]
["bitfinex","BTCUSD",1761211953105,0.18288222,109360.0,109350.0,0.4343973]
["bitfinex","BTCUSD",1761211953283,0.18288222,109360.0,109350.0,0.4363973]
["bitfinex","BTCUSD",1761211953518,0.18288222,109360.0,109350.0,0.25349901]
["bitfinex","BTCUSD",1761211953803,0.18288222,109360.0,109350.0,0.43639795]
["bitfinex","BTCUSD",1761211954333,0.19515817,109360.0,109350.0,0.43639795]
["bitfinex","BTCUSD",1761211954888,0.01227595,109360.0,109350.0,0.43639795]
["bitfinex","BTCUSD",1761211955054,0.1828655,109370.0,109350.0,0.43639795]
["bitfinex","BTCUSD",1761211956013,0.1828655,109370.0,109350.0,0.43539795]
["bitfinex","BTCUSD",1761211956210,0.19529005,109370.0,109350.0,0.43439795]
["bitfinex","BTCUSD",1761211956430,0.19529005,109370.0,109350.0,0.43639795]
["bitfinex","BTCUSD",1761211957158,0.19529041,109370.0,109350.0,0.43639795]
["bitfinex","BTCUSD",1761211957339,0.19529041,109370.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761211957611,0.01242455,109370.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761211957782,0.19529005,109370.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761211958109,0.1828655,109370.0,109360.0,0.08981901]
["bitfinex","BTCUSD",1761211958585,0.1828655,109370.0,109360.0,0.09181901]
["bitfinex","BTCUSD",1761211959240,0.1828655,109370.0,109360.0,0.09281901]
["bitfinex","BTCUSD",1761211959601,0.19539023,109370.0,109360.0,0.09281901]
["bitfinex","BTCUSD",1761211962076,0.19539023,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761211962802,0.19539023,109370.0,109360.0,0.09281901]
["bitfinex","BTCUSD",1761211964606,0.19539023,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761211966774,0.1828655,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761211967818,0.19535108,109370.0,109360.0,0.09281901]
["bitfinex","BTCUSD",1761211968318,0.19535108,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761211969818,0.01248558,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761211970065,0.19199121,109380.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761211970605,0.0123707,109380.0,109370.0,0.3435455]
["bitfinex","BTCUSD",1761211970805,0.0123707,109380.0,109370.0,0.43336451]
["bitfinex","BTCUSD",1761211971015,0.18284878,109380.0,109370.0,0.43336451]
["bitfinex","BTCUSD",1761211972145,0.18284878,109380.0,109370.0,0.43536451]
["bitfinex","BTCUSD",1761211972810,0.18284878,109380.0,109370.0,0.43636451]
["bitfinex","BTCUSD",1761211973523,0.38360366,109390.0,109370.0,0.43636451]
["bitfinex","BTCUSD",1761211973722,0.40322964,109390.0,109370.0,0.43636451]
["bitfinex","BTCUSD",1761211974390,0.395814,109390.0,109370.0,0.43636451]
["bitfinex","BTCUSD",1761211974594,0.235134,109390.0,109370.0,0.43436451]
["bitfinex","BTCUSD",1761211974807,0.204184,109390.0,109370.0,0.43536451]
["bitfinex","BTCUSD",1761211974972,0.204184,109390.0,109370.0,0.43636451]
["bitfinex","BTCUSD",1761211976767,0.544184,109390.0,109370.0,0.43636451]
["bitfinex","BTCUSD",1761211976954,0.18284878,109380.0,109370.0,0.43636451]
["bitfinex","BTCUSD",1761211977562,0.544184,109390.0,109370.0,0.43636451]
["bitfinex","BTCUSD",1761211977768,0.544184,109390.0,109370.0,0.43536451]
["bitfinex","BTCUSD",1761211978010,0.18284878,109380.0,109370.0,0.43336451]
["bitfinex","BTCUSD",1761211978208,0.18284878,109380.0,109370.0,0.43436451]
["bitfinex","BTCUSD",1761211978412,0.18284878,109380.0,109370.0,0.43636451]
["bitfinex","BTCUSD",1761211978588,0.18284878,109380.0,109370.0,0.43336451]
["bitfinex","BTCUSD",1761211978987,0.18284878,109380.0,109370.0,0.43636451]
["bitfinex","BTCUSD",1761211979393,0.18284878,109380.0,109370.0,0.43536451]
["bitfinex","BTCUSD",1761211979593,0.18284878,109380.0,109370.0,0.25249901]
["bitfinex","BTCUSD",1761211979792,0.18386407,109380.0,109370.0,0.25249901]
["bitfinex","BTCUSD",1761211980282,0.18386407,109380.0,109370.0,0.25049901]
["bitfinex","BTCUSD",1761211980452,0.18386407,109380.0,109370.0,0.25249901]
["bitfinex","BTCUSD",1761211980853,0.18386407,109380.0,109370.0,0.25349901]
["bitfinex","BTCUSD",1761211981630,0.18386407,109380.0,109370.0,0.16368]
["bitfinex","BTCUSD",1761211981826,0.52386407,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1761211982031,0.52284878,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1761211982432,0.52284878,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1761211982680,0.31738071,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1761211982918,0.50022949,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1761211983283,0.1828655,109370.0,109360.0,0.36252]
["bitfinex","BTCUSD",1761211983616,0.1828655,109370.0,109360.0,0.21332]
["bitfinex","BTCUSD",1761211983773,0.1828655,109370.0,109360.0,0.16068]
["bitfinex","BTCUSD",1761211984639,0.1828655,109370.0,109360.0,0.16268]
["bitfinex","BTCUSD",1761211984838,0.1828655,109370.0,109360.0,0.16368]
["bitfinex","BTCUSD",1761211985984,0.1828655,109370.0,109360.0,0.34656222]
["bitfinex","BTCUSD",1761211988549,0.66090949,109380.0,109360.0,0.43638123]
["bitfinex","BTCUSD",1761211989669,0.66090949,109380.0,109360.0,0.43438123]
["bitfinex","BTCUSD",1761211989902,0.66090949,109380.0,109360.0,0.43638123]
["bitfinex","BTCUSD",1761211990124,0.66090949,109380.0,109360.0,0.43538123]
["bitfinex","BTCUSD",1761211990773,0.66090949,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761211990774,0.18284878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761211990993,0.18284878,109380.0,109370.0,0.28365644]
["bitfinex","BTCUSD",1761211991212,0.364864,109390.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211991429,0.18284878,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761211992081,0.18284878,109380.0,109370.0,0.09081901]
["bitfinex","BTCUSD",1761211993182,0.18284878,109380.0,109370.0,0.09281901]
["bitfinex","BTCUSD",1761211994191,0.18284878,109380.0,109370.0,0.27568451]
["bitfinex","BTCUSD",1761211994691,0.18284878,109380.0,109370.0,0.09281901]
["bitfinex","BTCUSD",1761211995288,0.18284878,109380.0,109370.0,0.27568451]
["bitfinex","BTCUSD",1761211995612,0.18284878,109380.0,109370.0,0.09281901]
["bitfinex","BTCUSD",1761211998251,0.18284878,109380.0,109370.0,0.27568451]
["bitfinex","BTCUSD",1761212000207,0.18284878,109380.0,109370.0,0.09281901]
["bitfinex","BTCUSD",1761212001501,0.18284878,109380.0,109370.0,0.27568451]
["bitfinex","BTCUSD",1761212006349,0.18284878,109380.0,109370.0,0.09281901]
["bitfinex","BTCUSD",1761212008779,0.18284878,109380.0,109370.0,0.27568451]
["bitfinex","BTCUSD",1761212010227,0.18284878,109380.0,109370.0,0.09281901]
["bitfinex","BTCUSD",1761212010879,0.18284878,109380.0,109370.0,0.27568451]
["bitfinex","BTCUSD",1761212011981,0.18284878,109380.0,109370.0,0.09281901]
["bitfinex","BTCUSD",1761212014879,0.18284878,109380.0,109370.0,0.27568451]
["bitfinex","BTCUSD",1761212015549,0.18284878,109380.0,109370.0,0.09281901]
["bitfinex","BTCUSD",1761212017607,0.18284878,109380.0,109370.0,0.27568451]
["bitfinex","BTCUSD",1761212023842,0.01221034,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761212024002,0.18281535,109400.0,109380.0,0.43334779]
["bitfinex","BTCUSD",1761212024207,0.20245372,109400.0,109380.0,0.43334779]
["bitfinex","BTCUSD",1761212024799,0.20245372,109400.0,109380.0,0.46078229]
["bitfinex","BTCUSD",1761212025219,0.18281535,109400.0,109380.0,0.46378229]
["bitfinex","BTCUSD",1761212026244,0.19445601,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761212028370,0.19445601,109400.0,109390.0,0.18483206]
["bitfinex","BTCUSD",1761212028571,0.19445601,109400.0,109390.0,0.18583206]
["bitfinex","BTCUSD",1761212032774,0.19445601,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1761212042469,0.19445601,109400.0,109390.0,0.09281901]
["bitfinex","BTCUSD",1761212042902,0.19445601,109400.0,109390.0,0.27565107]
["bitfinex","BTCUSD",1761212043344,0.19445601,109400.0,109390.0,0.27465107]
["bitfinex","BTCUSD",1761212043550,0.19445601,109400.0,109390.0,0.27565107]
["bitfinex","BTCUSD",1761212043727,0.19445601,109400.0,109390.0,0.27365107]
["bitfinex","BTCUSD",1761212043929,0.19445601,109400.0,109390.0,0.27565107]
["bitfinex","BTCUSD",1761212049169,0.19228577,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761212049298,0.01199851,109410.0,109400.0,0.43327436]
["bitfinex","BTCUSD",1761212049915,0.0003472,109410.0,109400.0,0.43327436]
["bitfinex","BTCUSD",1761212050546,0.0003472,109410.0,109400.0,0.43627436]
["bitfinex","BTCUSD",1761212051197,0.0003472,109410.0,109400.0,0.47472244]
["bitfinex","BTCUSD",1761212052165,0.0003472,109410.0,109400.0,0.47372244]
["bitfinex","BTCUSD",1761212052581,0.0003472,109410.0,109400.0,0.47472244]
["bitfinex","BTCUSD",1761212052781,0.0003472,109410.0,109400.0,0.47272244]
["bitfinex","BTCUSD",1761212053184,0.0003472,109410.0,109400.0,0.47572244]
["bitfinex","BTCUSD",1761212054382,0.0003472,109410.0,109400.0,0.74993244]
["bitfinex","BTCUSD",1761212055257,0.0003472,109410.0,109400.0,0.81748081]
["bitfinex","BTCUSD",1761212055727,0.00913826,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761212055985,0.19190674,109430.0,109420.0,0.43320095]
["bitfinex","BTCUSD",1761212056820,0.19190674,109430.0,109420.0,0.43420095]
["bitfinex","BTCUSD",1761212057182,0.20306177,109430.0,109420.0,0.43620095]
["bitfinex","BTCUSD",1761212060134,0.20305852,109430.0,109420.0,0.43620095]
["bitfinex","BTCUSD",1761212060335,0.02029329,109430.0,109420.0,0.43620095]
["bitfinex","BTCUSD",1761212060543,0.20305852,109430.0,109420.0,0.43620095]
["bitfinex","BTCUSD",1761212061376,0.20375277,109430.0,109420.0,0.43620095]
["bitfinex","BTCUSD",1761212062006,0.20375277,109430.0,109420.0,0.25041901]
["bitfinex","BTCUSD",1761212062450,0.20375277,109430.0,109420.0,0.25341901]
["bitfinex","BTCUSD",1761212062676,0.9371935,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1761212063145,0.9371935,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1761212063388,0.55896422,109420.0,109410.0,0.1606]
["bitfinex","BTCUSD",1761212063838,0.18279864,109410.0,109400.0,0.61762535]
["bitfinex","BTCUSD",1761212064086,0.18279864,109410.0,109400.0,0.70744436]
["bitfinex","BTCUSD",1761212065679,0.18279864,109410.0,109400.0,0.70844436]
["bitfinex","BTCUSD",1761212066100,0.18279864,109410.0,109400.0,0.52762901]
["bitfinex","BTCUSD",1761212067650,0.18279864,109410.0,109400.0,0.71044436]
["bitfinex","BTCUSD",1761212068550,0.55931138,109420.0,109400.0,0.71044436]
["bitfinex","BTCUSD",1761212069900,0.18279864,109410.0,109400.0,0.70744436]
["bitfinex","BTCUSD",1761212070348,0.18279864,109410.0,109400.0,0.70944436]
["bitfinex","BTCUSD",1761212070525,0.5231291,109420.0,109400.0,0.70944436]
["bitfinex","BTCUSD",1761212070753,0.18279864,109410.0,109400.0,0.70944436]
["bitfinex","BTCUSD",1761212070963,0.18279864,109410.0,109400.0,0.71044436]
["bitfinex","BTCUSD",1761212071456,0.18279864,109410.0,109400.0,0.70844436]
["bitfinex","BTCUSD",1761212071685,0.18279864,109410.0,109400.0,0.71044436]
["bitfinex","BTCUSD",1761212071886,0.18279864,109410.0,109400.0,0.70944436]
["bitfinex","BTCUSD",1761212072033,0.5231291,109420.0,109400.0,0.71044436]
["bitfinex","BTCUSD",1761212072237,0.1831291,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761212072457,0.1831291,109420.0,109410.0,0.27261765]
["bitfinex","BTCUSD",1761212073335,0.00034716,109420.0,109410.0,0.27261765]
["bitfinex","BTCUSD",1761212073763,0.1831291,109420.0,109410.0,0.27261765]
["bitfinex","BTCUSD",1761212074976,0.1831291,109420.0,109410.0,0.27361765]
["bitfinex","BTCUSD",1761212075377,0.1831291,109420.0,109410.0,0.27561765]
["bitfinex","BTCUSD",1761212075553,0.1831291,109420.0,109410.0,0.27361765]
["bitfinex","BTCUSD",1761212076017,0.00034716,109420.0,109410.0,0.27561765]
["bitfinex","BTCUSD",1761212076468,0.1831291,109420.0,109410.0,0.27561765]
["bitfinex","BTCUSD",1761212077047,0.00034716,109420.0,109410.0,0.27561765]
["bitfinex","BTCUSD",1761212077344,0.00034716,109420.0,109410.0,0.32821765]
["bitfinex","BTCUSD",1761212079569,0.00034716,109420.0,109410.0,0.60241765]
["bitfinex","BTCUSD",1761212084152,0.00034716,109420.0,109410.0,0.59941765]
["bitfinex","BTCUSD",1761212084509,0.00034716,109420.0,109410.0,0.75261765]
["bitfinex","BTCUSD",1761212084918,0.00034716,109420.0,109410.0,0.82251701]
["bitfinex","BTCUSD",1761212096591,0.1831291,109420.0,109410.0,0.63971837]
["bitfinex","BTCUSD",1761212096728,0.1831291,109420.0,109410.0,0.86057765]
["bitfinex","BTCUSD",1761212096932,0.1831291,109420.0,109410.0,0.91317765]
["bitfinex","BTCUSD",1761212102407,0.1831291,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212103050,0.1831291,109420.0,109410.0,0.36801901]
["bitfinex","BTCUSD",1761212103255,0.1831291,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212104667,0.00034716,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212104883,0.1831291,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212105640,0.00034716,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212106274,0.1831291,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212106845,0.00034716,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212108038,0.1831291,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212108600,0.00034716,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212113525,0.1831291,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212113702,0.00034716,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212114221,0.00034716,109420.0,109410.0,0.91317765]
["bitfinex","BTCUSD",1761212115646,0.00034716,109420.0,109410.0,0.98334424]
["bitfinex","BTCUSD",1761212116058,0.00034716,109420.0,109410.0,0.91317765]
["bitfinex","BTCUSD",1761212116790,0.1831291,109420.0,109410.0,0.91317765]
["bitfinex","BTCUSD",1761212117193,0.00034716,109420.0,109410.0,0.91317765]
["bitfinex","BTCUSD",1761212117394,0.1831291,109420.0,109410.0,0.91317765]
["bitfinex","BTCUSD",1761212118436,0.00034716,109420.0,109410.0,0.91317765]
["bitfinex","BTCUSD",1761212120083,0.00034716,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212121600,0.1831291,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212122177,0.00034716,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212122388,0.1831291,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212122614,0.1831291,109420.0,109410.0,0.60341765]
["bitfinex","BTCUSD",1761212122820,0.1831291,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212123481,0.1831291,109420.0,109410.0,0.76297765]
["bitfinex","BTCUSD",1761212123975,0.1831291,109420.0,109410.0,0.76097765]
["bitfinex","BTCUSD",1761212124183,0.1831291,109420.0,109410.0,0.76297765]
["bitfinex","BTCUSD",1761212124577,0.1831291,109420.0,109410.0,0.52757901]
["bitfinex","BTCUSD",1761212125833,0.1831291,109420.0,109410.0,0.71037765]
["bitfinex","BTCUSD",1761212127148,0.1831291,109420.0,109410.0,0.52757901]
["bitfinex","BTCUSD",1761212127305,0.1831291,109420.0,109410.0,0.71037765]
["bitfinex","BTCUSD",1761212137204,0.02777446,109420.0,109410.0,0.71037765]
["bitfinex","BTCUSD",1761212137396,0.2105564,109420.0,109410.0,0.71037765]
["bitfinex","BTCUSD",1761212138361,0.02777446,109420.0,109410.0,0.71037765]
["bitfinex","BTCUSD",1761212138573,0.2105564,109420.0,109410.0,0.71037765]
["bitfinex","BTCUSD",1761212140717,0.2105564,109420.0,109410.0,0.76297765]
["bitfinex","BTCUSD",1761212146345,0.02777446,109420.0,109410.0,0.76297765]
["bitfinex","BTCUSD",1761212147202,0.00034716,109420.0,109410.0,0.76297765]
["bitfinex","BTCUSD",1761212148271,0.00034716,109420.0,109410.0,0.76197765]
["bitfinex","BTCUSD",1761212148467,0.00034716,109420.0,109410.0,0.76297765]
["bitfinex","BTCUSD",1761212149309,0.00034716,109420.0,109410.0,0.76097765]
["bitfinex","BTCUSD",1761212150115,0.00034716,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212154780,0.1831291,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212155371,0.00034716,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212158985,0.1831291,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212159752,0.00034716,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212160058,0.1831291,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212160205,0.00034716,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212161842,0.1831291,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212162044,0.00034716,109420.0,109410.0,0.76397765]
["bitfinex","BTCUSD",1761212164754,0.00034716,109420.0,109410.0,0.91317765]
["bitfinex","BTCUSD",1761212170650,0.1831291,109420.0,109410.0,0.91317765]
["bitfinex","BTCUSD",1761212171828,0.19392045,109430.0,109410.0,0.91317765]
["bitfinex","BTCUSD",1761212172037,0.19392045,109430.0,109420.0,0.08981901]
["bitfinex","BTCUSD",1761212172695,0.18278194,109420.0,109410.0,0.66279832]
["bitfinex","BTCUSD",1761212172889,0.18278194,109420.0,109410.0,0.91213733]
["bitfinex","BTCUSD",1761212173092,0.18278194,109420.0,109410.0,0.90913733]
["bitfinex","BTCUSD",1761212173223,0.18278194,109420.0,109410.0,0.91013733]
["bitfinex","BTCUSD",1761212173569,0.18278194,109420.0,109410.0,0.90913733]
["bitfinex","BTCUSD",1761212174116,0.18278194,109420.0,109410.0,0.91213733]
["bitfinex","BTCUSD",1761212176509,0.18278194,109420.0,109410.0,0.76293733]
["bitfinex","BTCUSD",1761212178359,0.18278194,109420.0,109410.0,0.58013901]
["bitfinex","BTCUSD",1761212178573,0.18278194,109420.0,109410.0,0.76293765]
["bitfinex","BTCUSD",1761212197541,0.21020924,109420.0,109410.0,0.76293765]
["bitfinex","BTCUSD",1761212198156,0.21020924,109420.0,109410.0,0.58013901]
["bitfinex","BTCUSD",1761212198526,0.94343711,109420.0,109410.0,0.2772]
["bitfinex","BTCUSD",1761212198730,1.32011952,109420.0,109410.0,0.2772]
["bitfinex","BTCUSD",1761212198971,0.60602834,109420.0,109410.0,0.2772]
["bitfinex","BTCUSD",1761212199675,0.96307393,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212199881,0.96307393,109420.0,109410.0,0.2742]
["bitfinex","BTCUSD",1761212200025,0.96307393,109420.0,109410.0,0.2762]
["bitfinex","BTCUSD",1761212200409,1.43448505,109420.0,109410.0,0.2762]
["bitfinex","BTCUSD",1761212200585,1.52409491,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212200760,1.48708505,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212200981,1.51385495,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212201163,1.48708505,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212201851,1.48701438,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212202273,1.48701438,109420.0,109410.0,0.2742]
["bitfinex","BTCUSD",1761212203205,1.46250734,109420.0,109410.0,0.2742]
["bitfinex","BTCUSD",1761212204273,1.10546175,109420.0,109410.0,0.2742]
["bitfinex","BTCUSD",1761212205711,0.65859715,109420.0,109410.0,0.2742]
["bitfinex","BTCUSD",1761212205921,1.01564274,109420.0,109410.0,0.2742]
["bitfinex","BTCUSD",1761212210726,0.65859715,109420.0,109410.0,0.2742]
["bitfinex","BTCUSD",1761212212149,0.61650205,109420.0,109410.0,0.2742]
["bitfinex","BTCUSD",1761212219661,0.56390205,109420.0,109410.0,0.2742]
["bitfinex","BTCUSD",1761212219889,0.72442205,109420.0,109410.0,0.2742]
["bitfinex","BTCUSD",1761212222177,0.72442205,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212222567,0.52771977,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212222775,0.68823977,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212222973,0.52771977,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212224176,0.52771977,109420.0,109410.0,0.2742]
["bitfinex","BTCUSD",1761212224533,0.52771977,109420.0,109410.0,0.2762]
["bitfinex","BTCUSD",1761212224738,0.52771977,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212225194,0.52771977,109420.0,109410.0,0.2762]
["bitfinex","BTCUSD",1761212226056,0.52771977,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212226257,0.54732302,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212227440,0.5835053,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212227777,0.94075646,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212227980,0.5835053,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212228175,0.94075646,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212228380,0.5835053,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212249406,0.94075646,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212250398,0.5835053,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212259615,0.94075646,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212262147,0.94079725,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212263776,0.96535231,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212267204,1.05517132,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212268225,0.68567843,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212268636,0.71311298,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212269605,0.35586182,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212270237,0.69586182,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212270642,1.05311298,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212270860,1.05312468,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212281816,2.05312468,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212284328,2.02569013,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212286111,2.38295299,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212286652,1.66842727,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212287091,2.02569013,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212288813,2.40750805,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212290731,2.44023904,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212290933,2.46767497,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212291136,2.49444487,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212291385,2.55841532,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212291596,2.5189863,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212291806,2.4922164,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212292360,2.44311991,109420.0,109410.0,0.2752]
["bitfinex","BTCUSD",1761212292603,2.44311991,109420.0,109410.0,0.2742]
["bitfinex","BTCUSD",1761212292918,2.53929991,109420.0,109410.0,0.2742]
["bitfinex","BTCUSD",1761212293235,2.44311991,109420.0,109410.0,0.2742]
["bitfinex","BTCUSD",1761212296219,2.46763019,109420.0,109410.0,0.2742]
["bitfinex","BTCUSD",1761212298806,0.18283206,109390.0,109380.0,0.16221295]
["bitfinex","BTCUSD",1761212300020,0.18283206,109390.0,109380.0,0.16421295]
["bitfinex","BTCUSD",1761212301014,0.18283206,109390.0,109380.0,0.25403196]
["bitfinex","BTCUSD",1761212301653,0.18283206,109390.0,109380.0,0.43688074]
["bitfinex","BTCUSD",1761212301856,0.18283206,109390.0,109380.0,0.25403196]
["bitfinex","BTCUSD",1761212302069,0.18283206,109390.0,109380.0,0.43688074]
["bitfinex","BTCUSD",1761212302511,0.18283206,109390.0,109380.0,0.43788074]
["bitfinex","BTCUSD",1761212308387,0.19483577,109400.0,109380.0,0.43788074]
["bitfinex","BTCUSD",1761212308593,0.18283206,109390.0,109380.0,0.43788074]
["bitfinex","BTCUSD",1761212309265,0.18283206,109390.0,109380.0,0.43588074]
["bitfinex","BTCUSD",1761212309400,0.18283206,109390.0,109380.0,0.43488074]
["bitfinex","BTCUSD",1761212309616,0.18283206,109390.0,109380.0,0.43788074]
["bitfinex","BTCUSD",1761212309821,0.18283206,109390.0,109380.0,0.43588074]
["bitfinex","BTCUSD",1761212310233,0.18283206,109390.0,109380.0,0.43688074]
["bitfinex","BTCUSD",1761212311524,0.18283206,109390.0,109380.0,0.43788074]
["bitfinex","BTCUSD",1761212311871,1.18283206,109390.0,109380.0,0.43788074]
["bitfinex","BTCUSD",1761212318094,1.18283206,109390.0,109380.0,0.46531624]
["bitfinex","BTCUSD",1761212333341,1.18283206,109390.0,109380.0,0.28246746]
["bitfinex","BTCUSD",1761212342562,1.18283206,109390.0,109380.0,0.19264845]
["bitfinex","BTCUSD",1761212348807,1.18283206,109390.0,109380.0,0.16521295]
["bitfinex","BTCUSD",1761212349015,1.73905744,109390.0,109380.0,0.00477295]
["bitfinex","BTCUSD",1761212351593,1.73905744,109390.0,109380.0,0.00177295]
["bitfinex","BTCUSD",1761212351793,1.73905744,109390.0,109380.0,0.00277295]
["bitfinex","BTCUSD",1761212352415,1.76649801,109390.0,109380.0,0.00277295]
["bitfinex","BTCUSD",1761212352963,2.26484762,109390.0,109380.0,0.00277295]
["bitfinex","BTCUSD",1761212353160,0.18288222,109360.0,109350.0,0.21308]
["bitfinex","BTCUSD",1761212353365,0.18288222,109360.0,109340.0,0.02744323]
["bitfinex","BTCUSD",1761212353366,0.18289894,109350.0,109340.0,0.02744323]
["bitfinex","BTCUSD",1761212353571,0.18289894,109350.0,109340.0,0.18788323]
["bitfinex","BTCUSD",1761212353790,0.18289894,109350.0,109340.0,0.02883312]
["bitfinex","BTCUSD",1761212354289,0.19748736,109350.0,109340.0,0.21174879]
["bitfinex","BTCUSD",1761212354528,0.19748736,109350.0,109340.0,0.02883312]
["bitfinex","BTCUSD",1761212355201,0.19748736,109350.0,109340.0,0.03183312]
["bitfinex","BTCUSD",1761212366229,0.19748736,109350.0,109340.0,0.04280806]
["bitfinex","BTCUSD",1761212366463,0.19748736,109350.0,109340.0,0.22572373]
["bitfinex","BTCUSD",1761212366685,0.19748736,109350.0,109340.0,0.21474879]
["bitfinex","BTCUSD",1761212367200,0.18288222,109360.0,109340.0,0.3045678]
["bitfinex","BTCUSD",1761212367405,0.18289894,109350.0,109340.0,0.30317791]
["bitfinex","BTCUSD",1761212367609,0.18289894,109350.0,109340.0,0.46361791]
["bitfinex","BTCUSD",1761212367897,0.18289894,109350.0,109340.0,0.43617468]
["bitfinex","BTCUSD",1761212368119,0.18288222,109360.0,109340.0,0.46261929]
["bitfinex","BTCUSD",1761212368305,0.18289894,109350.0,109340.0,0.46261929]
["bitfinex","BTCUSD",1761212368481,0.18289894,109350.0,109340.0,0.43617468]
["bitfinex","BTCUSD",1761212368682,0.18288222,109360.0,109340.0,0.43617468]
["bitfinex","BTCUSD",1761212368882,0.19643203,109360.0,109340.0,0.46361929]
["bitfinex","BTCUSD",1761212369204,0.18289894,109350.0,109340.0,0.43617468]
["bitfinex","BTCUSD",1761212369578,0.18289894,109350.0,109340.0,0.43517468]
["bitfinex","BTCUSD",1761212369943,0.18289894,109350.0,109340.0,0.46161929]
["bitfinex","BTCUSD",1761212370152,0.19643203,109360.0,109340.0,0.46161929]
["bitfinex","BTCUSD",1761212370346,0.19643203,109360.0,109350.0,0.01097393]
["bitfinex","BTCUSD",1761212370573,0.19643203,109360.0,109340.0,0.46361929]
["bitfinex","BTCUSD",1761212370574,0.19643203,109360.0,109340.0,0.43417468]
["bitfinex","BTCUSD",1761212370799,0.18289894,109350.0,109340.0,0.43417468]
["bitfinex","BTCUSD",1761212371017,0.19643203,109360.0,109340.0,0.43517468]
["bitfinex","BTCUSD",1761212371221,0.18289894,109350.0,109340.0,0.43317468]
["bitfinex","BTCUSD",1761212371376,0.19643203,109360.0,109340.0,0.46161929]
["bitfinex","BTCUSD",1761212371575,0.19643203,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761212371950,0.19643203,109360.0,109350.0,0.02744461]
["bitfinex","BTCUSD",1761212372578,0.19643203,109360.0,109350.0,0.03841854]
["bitfinex","BTCUSD",1761212372780,0.19643203,109360.0,109350.0,0.31217882]
["bitfinex","BTCUSD",1761212372996,0.19643203,109360.0,109350.0,0.30120489]
["bitfinex","BTCUSD",1761212372997,0.01354981,109360.0,109350.0,0.30120489]
["bitfinex","BTCUSD",1761212373216,0.18288222,109360.0,109350.0,0.30120489]
["bitfinex","BTCUSD",1761212373690,0.18288222,109360.0,109350.0,0.30220489]
["bitfinex","BTCUSD",1761212373879,0.18288222,109360.0,109350.0,0.30320489]
["bitfinex","BTCUSD",1761212374082,0.18288222,109360.0,109350.0,0.12030595]
["bitfinex","BTCUSD",1761212374083,0.19676823,109360.0,109350.0,0.12030595]
["bitfinex","BTCUSD",1761212377669,0.19676823,109360.0,109350.0,0.30320489]
["bitfinex","BTCUSD",1761212378835,0.19676823,109360.0,109350.0,0.12030595]
["bitfinex","BTCUSD",1761212394443,0.19676823,109360.0,109350.0,0.03048694]
["bitfinex","BTCUSD",1761212394444,0.55426735,109360.0,109350.0,0.03048694]
["bitfinex","BTCUSD",1761212395025,0.19676823,109360.0,109350.0,0.03048694]
["bitfinex","BTCUSD",1761212396274,0.19676823,109360.0,109350.0,0.00304233]
["bitfinex","BTCUSD",1761212399616,0.01388601,109360.0,109350.0,0.00304233]
["bitfinex","BTCUSD",1761212399929,0.18389751,109360.0,109350.0,0.00304233]
["bitfinex","BTCUSD",1761212400123,0.18288222,109360.0,109350.0,0.00304233]
["bitfinex","BTCUSD",1761212400958,0.18389751,109360.0,109350.0,0.00304233]
["bitfinex","BTCUSD",1761212401193,0.54139663,109360.0,109350.0,0.00304233]
["bitfinex","BTCUSD",1761212401398,0.18288222,109360.0,109350.0,0.00304233]
["bitfinex","BTCUSD",1761212401608,0.19691259,109360.0,109350.0,0.00304233]
["bitfinex","BTCUSD",1761212404684,0.19691259,109360.0,109350.0,0.03048694]
["bitfinex","BTCUSD",1761212404887,0.19691259,109360.0,109350.0,0.21338588]
["bitfinex","BTCUSD",1761212406645,0.18288222,109360.0,109350.0,0.30320489]
["bitfinex","BTCUSD",1761212406836,0.53202396,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761212406837,0.1828655,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761212407060,0.1828655,109370.0,109360.0,0.35429515]
["bitfinex","BTCUSD",1761212407251,0.1828655,109370.0,109360.0,0.34332222]
["bitfinex","BTCUSD",1761212407602,0.1828655,109370.0,109360.0,0.37076309]
["bitfinex","BTCUSD",1761212407929,0.1965887,109370.0,109360.0,0.37076309]
["bitfinex","BTCUSD",1761212409466,0.1965887,109370.0,109360.0,0.37176309]
["bitfinex","BTCUSD",1761212409815,0.19202066,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761212410798,0.19202066,109380.0,109370.0,0.21030467]
["bitfinex","BTCUSD",1761212411256,0.19202066,109380.0,109370.0,0.21130467]
["bitfinex","BTCUSD",1761212411856,0.20567251,109380.0,109370.0,0.21130467]
["bitfinex","BTCUSD",1761212412339,0.20567251,109380.0,109370.0,0.21230467]
["bitfinex","BTCUSD",1761212412737,0.20567251,109380.0,109370.0,0.21265205]
["bitfinex","BTCUSD",1761212413174,0.19650063,109380.0,109370.0,0.30247106]
["bitfinex","BTCUSD",1761212414663,0.01365185,109380.0,109370.0,0.30247106]
["bitfinex","BTCUSD",1761212414874,0.18284878,109380.0,109370.0,0.30247106]
["bitfinex","BTCUSD",1761212416176,0.18284878,109380.0,109370.0,0.19018655]
["bitfinex","BTCUSD",1761212417756,0.19645807,109380.0,109370.0,0.19018655]
["bitfinex","BTCUSD",1761212423109,0.19645807,109380.0,109370.0,0.37305205]
["bitfinex","BTCUSD",1761212423553,0.19645807,109380.0,109370.0,0.19018655]
["bitfinex","BTCUSD",1761212424136,0.19645807,109380.0,109370.0,0.37305205]
["bitfinex","BTCUSD",1761212424890,0.19645807,109380.0,109370.0,0.19018655]
["bitfinex","BTCUSD",1761212426415,0.55395719,109380.0,109370.0,0.19018655]
["bitfinex","BTCUSD",1761212426626,0.19645807,109380.0,109370.0,0.19018655]
["bitfinex","BTCUSD",1761212427752,0.19645807,109380.0,109370.0,0.02978655]
["bitfinex","BTCUSD",1761212454482,0.57367483,109380.0,109370.0,0.02978655]
["bitfinex","BTCUSD",1761212454679,0.21617571,109380.0,109370.0,0.00234738]
["bitfinex","BTCUSD",1761212455714,1.54032121,109390.0,109370.0,0.00234738]
["bitfinex","BTCUSD",1761212455925,0.18284878,109380.0,109370.0,0.00234738]
["bitfinex","BTCUSD",1761212457025,0.18284878,109380.0,109370.0,0.00134738]
["bitfinex","BTCUSD",1761212457427,0.18284878,109380.0,109370.0,0.00034738]
["bitfinex","BTCUSD",1761212457837,0.18284878,109380.0,109370.0,0.00134738]
["bitfinex","BTCUSD",1761212458039,0.18284878,109380.0,109370.0,0.00034738]
["bitfinex","BTCUSD",1761212458291,0.18284878,109380.0,109370.0,0.00134738]
["bitfinex","BTCUSD",1761212458477,0.34324878,109380.0,109370.0,0.00234738]
["bitfinex","BTCUSD",1761212458761,0.34324878,109380.0,109370.0,0.00134738]
["bitfinex","BTCUSD",1761212458942,0.34324878,109380.0,109370.0,0.00234738]
["bitfinex","BTCUSD",1761212460740,0.35594559,109380.0,109370.0,0.00234738]
["bitfinex","BTCUSD",1761212464004,1.08961702,109380.0,109370.0,0.00234738]
["bitfinex","BTCUSD",1761212464228,1.53692518,109380.0,109370.0,0.00234738]
["bitfinex","BTCUSD",1761212464512,1.58899224,109380.0,109370.0,0.00234738]
["bitfinex","BTCUSD",1761212465093,1.58899224,109380.0,109370.0,0.00134738]
["bitfinex","BTCUSD",1761212465301,1.58899224,109380.0,109370.0,0.00034738]
["bitfinex","BTCUSD",1761212465711,1.62172323,109380.0,109370.0,0.00034738]
["bitfinex","BTCUSD",1761212467193,1.58899224,109380.0,109370.0,0.00034738]
["bitfinex","BTCUSD",1761212467788,1.60867022,109380.0,109370.0,0.00034738]
["bitfinex","BTCUSD",1761212470063,0.18294531,109330.0,109320.0,0.05264]
["bitfinex","BTCUSD",1761212470219,0.18294531,109330.0,109320.0,0.18973901]
["bitfinex","BTCUSD",1761212470611,0.18294531,109330.0,109320.0,0.19147677]
["bitfinex","BTCUSD",1761212470989,0.19599978,109330.0,109320.0,0.19147677]
["bitfinex","BTCUSD",1761212471889,0.19599978,109330.0,109320.0,0.19347677]
["bitfinex","BTCUSD",1761212472696,0.19599978,109330.0,109320.0,0.19447677]
["bitfinex","BTCUSD",1761212477417,0.18294531,109330.0,109320.0,0.37742591]
["bitfinex","BTCUSD",1761212477716,0.19204388,109350.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761212477880,0.19204388,109350.0,109340.0,0.44418962]
["bitfinex","BTCUSD",1761212478042,0.19204388,109350.0,109340.0,0.43321468]
["bitfinex","BTCUSD",1761212478416,0.20495814,109350.0,109340.0,0.43425715]
["bitfinex","BTCUSD",1761212479496,0.18289894,109350.0,109340.0,0.43425715]
["bitfinex","BTCUSD",1761212480529,0.18289894,109350.0,109340.0,0.43525715]
["bitfinex","BTCUSD",1761212480941,0.18289894,109350.0,109340.0,0.43425715]
["bitfinex","BTCUSD",1761212481142,0.18289894,109350.0,109340.0,0.43525715]
["bitfinex","BTCUSD",1761212481347,0.18289894,109350.0,109340.0,0.43625715]
["bitfinex","BTCUSD",1761212483807,0.19573041,109350.0,109340.0,0.43625715]
["bitfinex","BTCUSD",1761212486462,0.18289894,109350.0,109340.0,0.43625715]
["bitfinex","BTCUSD",1761212486663,0.18289894,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761212486817,0.18289894,109360.0,109350.0,0.01097393]
["bitfinex","BTCUSD",1761212487006,0.18289894,109360.0,109350.0,0.19387287]
["bitfinex","BTCUSD",1761212487204,0.18289894,109350.0,109340.0,0.43521468]
["bitfinex","BTCUSD",1761212487576,0.18289894,109360.0,109340.0,0.43321468]
["bitfinex","BTCUSD",1761212487867,0.18289894,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761212488379,0.19584184,109360.0,109350.0,0.18389894]
["bitfinex","BTCUSD",1761212488878,0.19584184,109360.0,109350.0,0.19487287]
["bitfinex","BTCUSD",1761212489177,0.19584184,109360.0,109350.0,0.19387287]
["bitfinex","BTCUSD",1761212489734,0.19584184,109360.0,109350.0,0.01097393]
["bitfinex","BTCUSD",1761212489959,0.19584184,109360.0,109350.0,0.01197393]
["bitfinex","BTCUSD",1761212490163,0.19584184,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761212491697,0.19584184,109360.0,109350.0,0.18389894]
["bitfinex","BTCUSD",1761212491933,0.19584184,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761212492111,0.19584184,109360.0,109350.0,0.00169491]
["bitfinex","BTCUSD",1761212493186,0.19584184,109360.0,109350.0,0.18459385]
["bitfinex","BTCUSD",1761212494633,0.19584184,109360.0,109350.0,0.27441286]
["bitfinex","BTCUSD",1761212494837,0.1920741,109370.0,109350.0,0.27441286]
["bitfinex","BTCUSD",1761212494987,0.1920741,109370.0,109350.0,0.27371795]
["bitfinex","BTCUSD",1761212494988,0.02358953,109360.0,109350.0,0.27371795]
["bitfinex","BTCUSD",1761212495191,0.1920741,109370.0,109350.0,0.43415795]
["bitfinex","BTCUSD",1761212496299,0.1920741,109370.0,109350.0,0.43315795]
["bitfinex","BTCUSD",1761212496500,0.5320741,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761212497058,0.55495685,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761212497596,0.21495685,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761212498620,0.21495685,109370.0,109360.0,0.18488222]
["bitfinex","BTCUSD",1761212498818,0.21495685,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1761212499269,0.21495685,109370.0,109360.0,0.18488222]
["bitfinex","BTCUSD",1761212499714,0.21495685,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1761212500417,0.21495685,109370.0,109360.0,0.00234743]
["bitfinex","BTCUSD",1761212508356,0.21495685,109370.0,109360.0,0.18522965]
["bitfinex","BTCUSD",1761212514397,0.1828655,109370.0,109360.0,0.27504866]
["bitfinex","BTCUSD",1761212514613,0.20617436,109370.0,109360.0,0.27504866]
["bitfinex","BTCUSD",1761212514844,0.02330886,109370.0,109360.0,0.32768866]
["bitfinex","BTCUSD",1761212515180,1.19199121,109380.0,109360.0,0.32768866]
["bitfinex","BTCUSD",1761212515403,1.21450244,109380.0,109370.0,0.1604]
["bitfinex","BTCUSD",1761212516820,1.00951135,109380.0,109370.0,0.1604]
["bitfinex","BTCUSD",1761212517082,1.20151777,109380.0,109370.0,0.1604]
["bitfinex","BTCUSD",1761212517918,1.20151777,109380.0,109370.0,0.1614]
["bitfinex","BTCUSD",1761212519374,1.19236013,109380.0,109370.0,0.35523743]
["bitfinex","BTCUSD",1761212519550,1.19236013,109380.0,109370.0,0.3442655]
["bitfinex","BTCUSD",1761212521130,1.00951135,109380.0,109370.0,0.3442655]
["bitfinex","BTCUSD",1761212521349,1.19236013,109380.0,109370.0,0.3442655]
["bitfinex","BTCUSD",1761212523996,1.19236013,109380.0,109370.0,0.1614]
["bitfinex","BTCUSD",1761212524184,1.19236013,109380.0,109370.0,0.3442655]
["bitfinex","BTCUSD",1761212531948,1.19236013,109380.0,109370.0,0.1614]
["bitfinex","BTCUSD",1761212541473,1.56946446,109380.0,109370.0,0.16136]
["bitfinex","BTCUSD",1761212546796,1.60564674,109380.0,109370.0,0.16136]
["bitfinex","BTCUSD",1761212555046,1.41246821,109380.0,109370.0,0.16136]
["bitfinex","BTCUSD",1761212555711,1.39278779,109380.0,109370.0,0.16136]
["bitfinex","BTCUSD",1761212555906,1.03536388,109380.0,109370.0,0.16136]
["bitfinex","BTCUSD",1761212556135,1.05503894,109380.0,109370.0,0.16136]
["bitfinex","BTCUSD",1761212556540,1.03536388,109380.0,109370.0,0.16136]
["bitfinex","BTCUSD",1761212557282,1.41246407,109380.0,109370.0,0.16136]
["bitfinex","BTCUSD",1761212562204,1.05504016,109380.0,109370.0,0.16136]
["bitfinex","BTCUSD",1761212562604,0.9991816,109380.0,109370.0,0.17233193]
["bitfinex","BTCUSD",1761212563371,0.9991816,109380.0,109370.0,0.16136]
["bitfinex","BTCUSD",1761212565092,1.01886429,109380.0,109370.0,0.16136]
["bitfinex","BTCUSD",1761212566573,1.01886429,109380.0,109370.0,0.3442255]
["bitfinex","BTCUSD",1761212566781,1.01886429,109380.0,109370.0,0.16136]
["bitfinex","BTCUSD",1761212567270,1.01886429,109380.0,109370.0,0.3442255]
["bitfinex","BTCUSD",1761212568706,0.9991816,109380.0,109370.0,0.43404451]
["bitfinex","BTCUSD",1761212568918,0.9991816,109380.0,109370.0,0.48668451]
["bitfinex","BTCUSD",1761212569386,0.81633282,109380.0,109370.0,0.51412142]
["bitfinex","BTCUSD",1761212569767,0.79382159,109380.0,109370.0,0.51412142]
["bitfinex","BTCUSD",1761212575902,0.79382159,109380.0,109370.0,0.51712142]
["bitfinex","BTCUSD",1761212579346,0.79382159,109380.0,109370.0,0.79141142]
["bitfinex","BTCUSD",1761212580521,0.79382159,109380.0,109370.0,0.94061142]
["bitfinex","BTCUSD",1761212586585,0.79382159,109380.0,109370.0,0.79141142]
["bitfinex","BTCUSD",1761212623316,0.79382159,109380.0,109370.0,0.79141142]
["bitfinex","BTCUSD",1761212628123,0.79382159,109380.0,109370.0,0.57841142]
["bitfinex","BTCUSD",1761212628327,0.79382159,109380.0,109370.0,0.79137142]
["bitfinex","BTCUSD",1761212629090,0.97667037,109380.0,109370.0,0.79137142]
["bitfinex","BTCUSD",1761212629296,0.79382159,109380.0,109370.0,0.79137142]
["bitfinex","BTCUSD",1761212629840,0.97667037,109380.0,109370.0,0.79137142]
["bitfinex","BTCUSD",1761212630318,0.79382159,109380.0,109370.0,0.79137142]
["bitfinex","BTCUSD",1761212630520,0.97667037,109380.0,109370.0,0.79137142]
["bitfinex","BTCUSD",1761212631620,0.79382159,109380.0,109370.0,0.79137142]
["bitfinex","BTCUSD",1761212634274,0.97667037,109380.0,109370.0,0.79137142]
["bitfinex","BTCUSD",1761212637556,0.79382159,109380.0,109370.0,0.79137142]
["bitfinex","BTCUSD",1761212638087,0.97667037,109380.0,109370.0,0.79137142]
["bitfinex","BTCUSD",1761212642754,0.97667037,109380.0,109370.0,0.76393451]
["bitfinex","BTCUSD",1761212643159,0.79382159,109380.0,109370.0,0.76393451]
["bitfinex","BTCUSD",1761212643846,0.97667037,109380.0,109370.0,0.76393451]
["bitfinex","BTCUSD",1761212644386,0.97667037,109380.0,109370.0,0.55097451]
["bitfinex","BTCUSD",1761212644719,0.97667037,109380.0,109370.0,0.76393451]
["bitfinex","BTCUSD",1761212645480,0.79382159,109380.0,109370.0,0.76393451]
["bitfinex","BTCUSD",1761212645691,0.97667037,109380.0,109370.0,0.76393451]
["bitfinex","BTCUSD",1761212647479,0.79382159,109380.0,109370.0,0.76393451]
["bitfinex","BTCUSD",1761212647891,0.97667037,109380.0,109370.0,0.76393451]
["bitfinex","BTCUSD",1761212650388,0.79382159,109380.0,109370.0,0.76393451]
["bitfinex","BTCUSD",1761212654322,0.97667037,109380.0,109370.0,0.76393451]
["bitfinex","BTCUSD",1761212657192,0.77166452,109380.0,109370.0,0.76393451]
["bitfinex","BTCUSD",1761212657498,0.58881574,109380.0,109370.0,0.76393451]
["bitfinex","BTCUSD",1761212658218,0.77166452,109380.0,109370.0,0.76393451]
["bitfinex","BTCUSD",1761212658581,0.58881574,109380.0,109370.0,0.76393451]
["bitfinex","BTCUSD",1761212658883,0.77166452,109380.0,109370.0,0.76393451]
["bitfinex","BTCUSD",1761212664978,0.58881574,109380.0,109370.0,0.76393451]
["bitfinex","BTCUSD",1761212665186,0.77166452,109380.0,109370.0,0.76393451]
["bitfinex","BTCUSD",1761212668111,0.58881574,109380.0,109370.0,0.76393451]
["bitfinex","BTCUSD",1761212668363,0.77166452,109380.0,109370.0,0.76393451]
["bitfinex","BTCUSD",1761212671276,1.12903947,109380.0,109370.0,0.27829]
["bitfinex","BTCUSD",1761212671498,1.88228684,109380.0,109370.0,0.27829]
["bitfinex","BTCUSD",1761212671722,1.90972899,109380.0,109370.0,0.27829]
["bitfinex","BTCUSD",1761212672479,1.90972899,109380.0,109370.0,0.27529]
["bitfinex","BTCUSD",1761212672688,1.90972899,109380.0,109370.0,0.27629]
["bitfinex","BTCUSD",1761212673103,1.19497909,109380.0,109370.0,0.27529]
["bitfinex","BTCUSD",1761212673298,1.19497909,109380.0,109370.0,0.43557]
["bitfinex","BTCUSD",1761212673540,1.19497909,109380.0,109370.0,0.43657]
["bitfinex","BTCUSD",1761212674076,1.1949577,109380.0,109370.0,0.43657]
["bitfinex","BTCUSD",1761212674280,1.17528895,109380.0,109370.0,0.43657]
["bitfinex","BTCUSD",1761212679752,1.17528895,109380.0,109370.0,0.27629]
["bitfinex","BTCUSD",1761212679910,1.17528895,109380.0,109370.0,0.43661]
["bitfinex","BTCUSD",1761212692661,1.5326639,109380.0,109370.0,0.43661]
["bitfinex","BTCUSD",1761212693959,1.17528895,109380.0,109370.0,0.43661]
["bitfinex","BTCUSD",1761212694173,1.5326639,109380.0,109370.0,0.43661]
["bitfinex","BTCUSD",1761212698577,1.55233031,109380.0,109370.0,0.43661]
["bitfinex","BTCUSD",1761212698791,1.19495536,109380.0,109370.0,0.43661]
["bitfinex","BTCUSD",1761212699017,1.55244255,109380.0,109370.0,0.43661]
["bitfinex","BTCUSD",1761212699785,1.55244255,109380.0,109370.0,0.27629]
["bitfinex","BTCUSD",1761212699986,1.55244255,109380.0,109370.0,0.43661]
["bitfinex","BTCUSD",1761212700604,1.19495536,109380.0,109370.0,0.43661]
["bitfinex","BTCUSD",1761212701230,1.19545355,109380.0,109370.0,0.43661]
["bitfinex","BTCUSD",1761212702285,1.19545355,109380.0,109370.0,0.27629]
["bitfinex","BTCUSD",1761212704464,1.1680114,109380.0,109370.0,0.27629]
["bitfinex","BTCUSD",1761212710510,1.52549859,109380.0,109370.0,0.27629]
["bitfinex","BTCUSD",1761212710967,1.55294006,109380.0,109370.0,0.27629]
["bitfinex","BTCUSD",1761212714652,1.58112006,109380.0,109370.0,0.27629]
["bitfinex","BTCUSD",1761212716378,2.06115725,109380.0,109370.0,0.27629]
["bitfinex","BTCUSD",1761212716628,2.13417878,109380.0,109370.0,0.27629]
["bitfinex","BTCUSD",1761212717274,2.08508229,109380.0,109370.0,0.27529]
["bitfinex","BTCUSD",1761212717621,2.13417878,109380.0,109370.0,0.27429]
["bitfinex","BTCUSD",1761212718273,2.08508229,109380.0,109370.0,0.27429]
["bitfinex","BTCUSD",1761212718420,2.1749013,109380.0,109370.0,0.27429]
["bitfinex","BTCUSD",1761212718640,2.1467213,109380.0,109370.0,0.24611]
["bitfinex","BTCUSD",1761212720258,2.05690229,109380.0,109370.0,0.24611]
["bitfinex","BTCUSD",1761212720863,2.03297725,109380.0,109370.0,0.24611]
["bitfinex","BTCUSD",1761212725489,1.67549006,109380.0,109370.0,0.24611]
["bitfinex","BTCUSD",1761212725886,2.03297725,109380.0,109370.0,0.24611]
["bitfinex","BTCUSD",1761212726300,1.67549006,109380.0,109370.0,0.24611]
["bitfinex","BTCUSD",1761212727180,2.03297725,109380.0,109370.0,0.24611]
["bitfinex","BTCUSD",1761212727822,2.12279626,109380.0,109370.0,0.24611]
["bitfinex","BTCUSD",1761212728684,2.00024626,109380.0,109370.0,0.15466]
["bitfinex","BTCUSD",1761212737259,2.03297725,109380.0,109370.0,0.15466]
["bitfinex","BTCUSD",1761212738685,2.03297725,109380.0,109370.0,0.06321]
["bitfinex","BTCUSD",1761212739276,0.5228655,109370.0,109360.0,0.00034743]
["bitfinex","BTCUSD",1761212739507,1.15015811,109370.0,109360.0,0.00034743]
["bitfinex","BTCUSD",1761212739934,1.17760513,109370.0,109360.0,0.00034743]
["bitfinex","BTCUSD",1761212748819,1.26905513,109370.0,109360.0,0.00034743]
["bitfinex","BTCUSD",1761212749220,1.30178612,109370.0,109360.0,0.00034743]
["bitfinex","BTCUSD",1761212759612,1.36270635,109370.0,109360.0,0.00034743]
["bitfinex","BTCUSD",1761212760024,1.35088261,109370.0,109360.0,0.00034743]
["bitfinex","BTCUSD",1761212760637,1.43970489,109370.0,109360.0,0.00034743]
["bitfinex","BTCUSD",1761212760841,1.79762828,109370.0,109360.0,0.00034743]
["bitfinex","BTCUSD",1761212761250,1.76489729,109370.0,109360.0,0.00034743]
["bitfinex","BTCUSD",1761212762026,1.04948671,109370.0,109360.0,0.00034743]
["bitfinex","BTCUSD",1761212762215,1.8547163,109370.0,109360.0,0.00034743]
["bitfinex","BTCUSD",1761212762808,1.76489729,109370.0,109360.0,0.00034743]
["bitfinex","BTCUSD",1761212770405,1.04948671,109370.0,109360.0,0.00034743]
["bitfinex","BTCUSD",1761212770605,1.76489729,109370.0,109360.0,0.00034743]
["bitfinex","BTCUSD",1761212772558,0.1829324,109330.0,109320.0,0.2251732]
["bitfinex","BTCUSD",1761212772759,0.1829324,109330.0,109320.0,0.31499221]
["bitfinex","BTCUSD",1761212773150,0.1829324,109330.0,109320.0,0.3424419]
["bitfinex","BTCUSD",1761212773763,0.18343028,109330.0,109320.0,0.3444419]
["bitfinex","BTCUSD",1761212774079,0.2065954,109330.0,109320.0,0.35358935]
["bitfinex","BTCUSD",1761212774657,0.2065954,109330.0,109320.0,0.35458935]
["bitfinex","BTCUSD",1761212778416,0.2065954,109330.0,109320.0,0.35597962]
["bitfinex","BTCUSD",1761212780600,0.2065954,109330.0,109320.0,0.35724811]
["bitfinex","BTCUSD",1761212780792,0.2065954,109330.0,109320.0,0.17429897]
["bitfinex","BTCUSD",1761212780979,0.2065954,109330.0,109320.0,0.35724811]
["bitfinex","BTCUSD",1761212782813,0.2065954,109330.0,109320.0,0.17429897]
["bitfinex","BTCUSD",1761212782973,0.2065954,109330.0,109320.0,0.35724811]
["bitfinex","BTCUSD",1761212783389,0.2065954,109330.0,109320.0,0.17429897]
["bitfinex","BTCUSD",1761212783785,0.2065954,109330.0,109320.0,0.08447996]
["bitfinex","BTCUSD",1761212788537,0.2065954,109330.0,109320.0,0.2674291]
["bitfinex","BTCUSD",1761212789270,0.2065954,109330.0,109320.0,0.08447996]
["bitfinex","BTCUSD",1761212789498,0.2065954,109330.0,109320.0,0.2674291]
["bitfinex","BTCUSD",1761212792448,0.2065954,109330.0,109320.0,0.08447996]
["bitfinex","BTCUSD",1761212797449,0.023663,109330.0,109320.0,0.2674291]
["bitfinex","BTCUSD",1761212797649,0.2065954,109330.0,109320.0,0.2674291]
["bitfinex","BTCUSD",1761212798000,0.2065954,109330.0,109320.0,0.08447996]
["bitfinex","BTCUSD",1761212798349,0.023663,109330.0,109320.0,0.08447996]
["bitfinex","BTCUSD",1761212798546,0.023663,109330.0,109320.0,0.2674291]
["bitfinex","BTCUSD",1761212798949,0.023663,109330.0,109320.0,0.35724811]
["bitfinex","BTCUSD",1761212801765,0.2065954,109330.0,109320.0,0.35724811]
["bitfinex","BTCUSD",1761212804636,0.2065954,109330.0,109320.0,0.17429897]
["bitfinex","BTCUSD",1761212804841,0.2065954,109330.0,109320.0,0.35724811]
["bitfinex","BTCUSD",1761212806355,0.2065954,109330.0,109320.0,0.30460811]
["bitfinex","BTCUSD",1761212807562,0.2065954,109330.0,109320.0,0.12165897]
["bitfinex","BTCUSD",1761212808366,0.2065954,109330.0,109320.0,0.30460811]
["bitfinex","BTCUSD",1761212809473,0.2065954,109330.0,109320.0,0.27715842]
["bitfinex","BTCUSD",1761212810343,0.2065954,109330.0,109320.0,0.00439027]
["bitfinex","BTCUSD",1761212812599,0.5465954,109330.0,109320.0,0.00439027]
["bitfinex","BTCUSD",1761212813819,0.5465954,109330.0,109320.0,0.00239027]
["bitfinex","BTCUSD",1761212814026,0.5465954,109330.0,109320.0,0.00439027]
["bitfinex","BTCUSD",1761212814379,0.5465954,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212815167,0.5465954,109330.0,109320.0,0.00439027]
["bitfinex","BTCUSD",1761212818950,0.94048297,109330.0,109320.0,0.00439027]
["bitfinex","BTCUSD",1761212819163,0.96014563,109330.0,109320.0,0.00439027]
["bitfinex","BTCUSD",1761212819367,1.12046563,109330.0,109320.0,0.00439027]
["bitfinex","BTCUSD",1761212820797,1.35457756,109330.0,109320.0,0.00439027]
["bitfinex","BTCUSD",1761212821856,1.35457756,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212822154,1.35457756,109330.0,109320.0,0.00239027]
["bitfinex","BTCUSD",1761212822324,1.35457756,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212824602,1.38203476,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212825714,1.02412655,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212830482,1.00046355,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212831717,1.02079013,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212832280,0.71801112,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212832671,0.20325898,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212832882,0.36361898,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212833213,0.70361898,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212833907,0.57944126,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212843023,0.54325898,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212861175,0.56292044,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212876516,0.37218512,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212876764,0.55511752,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212882320,0.55511752,109330.0,109320.0,0.18633941]
["bitfinex","BTCUSD",1761212883098,0.55511752,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212883313,0.55511752,109330.0,109320.0,0.18633941]
["bitfinex","BTCUSD",1761212884629,0.55511752,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212885349,0.55511752,109330.0,109320.0,0.18633941]
["bitfinex","BTCUSD",1761212886796,0.55511752,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212887107,0.55511752,109330.0,109320.0,0.18633941]
["bitfinex","BTCUSD",1761212887262,0.55511752,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212890000,0.55511752,109330.0,109320.0,0.18633941]
["bitfinex","BTCUSD",1761212892146,0.55511752,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212895387,0.55511752,109330.0,109320.0,0.18633941]
["bitfinex","BTCUSD",1761212898268,0.55511752,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212899359,0.94903344,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212899763,0.5912998,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212899972,0.94903344,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212901900,0.5912998,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212902044,0.94903344,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212909122,1.00041487,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212909308,1.09186487,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212910290,1.12464449,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212910621,0.93472389,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212910937,0.73934121,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212911341,0.77708003,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212911944,0.75315499,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212912568,0.77708003,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212912771,1.11708003,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212913181,1.20689904,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212914304,1.56463268,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212921161,1.54070764,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212923551,1.5406926,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212923770,1.18295896,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212926187,1.39595896,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212928759,0.94840631,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212928960,1.30515348,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212932603,1.30515348,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212938978,1.3379331,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212941428,0.98019946,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212941600,1.30515348,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212944318,0.94741984,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212944518,1.30515348,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212944721,0.94741984,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212945287,0.90968102,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212945718,0.69668102,109330.0,109320.0,0.00339027]
["bitfinex","BTCUSD",1761212945876,0.01964642,109330.0,109320.0,0.27615842]
["bitfinex","BTCUSD",1761212946046,0.19207581,109350.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761212946250,0.21180995,109350.0,109330.0,0.27275141]
["bitfinex","BTCUSD",1761212946494,0.19212558,109350.0,109330.0,0.27275141]
["bitfinex","BTCUSD",1761212947765,0.19212558,109350.0,109330.0,0.27475141]
["bitfinex","BTCUSD",1761212947964,0.22980843,109350.0,109330.0,0.27475141]
["bitfinex","BTCUSD",1761212948735,0.22980843,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761212949143,0.22980843,109350.0,109330.0,0.27475141]
["bitfinex","BTCUSD",1761212949346,0.18291567,109340.0,109330.0,0.27575141]
["bitfinex","BTCUSD",1761212949547,0.22980843,109350.0,109330.0,0.27575141]
["bitfinex","BTCUSD",1761212949714,0.22980843,109350.0,109330.0,0.27475141]
["bitfinex","BTCUSD",1761212950246,0.22980843,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1761212953451,1.23974455,109340.0,109330.0,0.0020426]
["bitfinex","BTCUSD",1761212953816,1.21581951,109340.0,109330.0,0.0010426]
["bitfinex","BTCUSD",1761212959311,0.85799504,109340.0,109330.0,0.0010426]
["bitfinex","BTCUSD",1761212959523,1.21581951,109340.0,109330.0,0.0010426]
["bitfinex","BTCUSD",1761212960047,0.85799504,109340.0,109330.0,0.0010426]
["bitfinex","BTCUSD",1761212961939,0.65847678,109340.0,109330.0,0.0010426]
["bitfinex","BTCUSD",1761212962131,0.84139245,109340.0,109330.0,0.0010426]
["bitfinex","BTCUSD",1761212963148,1.19921692,109340.0,109330.0,0.0010426]
["bitfinex","BTCUSD",1761212967904,0.84139245,109340.0,109330.0,0.0010426]
["bitfinex","BTCUSD",1761212968079,1.19921692,109340.0,109330.0,0.0010426]
["bitfinex","BTCUSD",1761212973677,0.84139245,109340.0,109330.0,0.0010426]
["bitfinex","BTCUSD",1761212973879,1.19921692,109340.0,109330.0,0.0010426]
["bitfinex","BTCUSD",1761212977338,1.28903593,109340.0,109330.0,0.0010426]
["bitfinex","BTCUSD",1761212978888,1.32181555,109340.0,109330.0,0.0010426]
["bitfinex","BTCUSD",1761212980709,1.41163456,109340.0,109330.0,0.0010426]
["bitfinex","BTCUSD",1761212980921,1.37091204,109340.0,109330.0,0.0010426]
["bitfinex","BTCUSD",1761212981154,1.33813242,109340.0,109330.0,0.0010426]
["bitfinex","BTCUSD",1761212982498,1.43436242,109340.0,109330.0,0.0010426]
["bitfinex","BTCUSD",1761212982699,1.31296097,109340.0,109330.0,0.0010426]
["bitfinex","BTCUSD",1761212983363,1.36219281,109340.0,109330.0,0.0010426]
["bitfinex","BTCUSD",1761212983596,0.55914815,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1761212983796,1.09704854,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1761212984787,1.09709828,109310.0,109300.0,0.0002]
["bitfinex","BTCUSD",1761212985359,1.09709828,109310.0,109300.0,0.0022]
["bitfinex","BTCUSD",1761212986002,1.09709828,109310.0,109300.0,0.0032]
["bitfinex","BTCUSD",1761212988310,0.73927381,109310.0,109300.0,0.0032]
["bitfinex","BTCUSD",1761212989346,0.73927381,109310.0,109300.0,0.00424304]
["bitfinex","BTCUSD",1761212989921,1.09709828,109310.0,109300.0,0.00424304]
["bitfinex","BTCUSD",1761212991135,0.73927381,109310.0,109300.0,0.00424304]
["bitfinex","BTCUSD",1761212992537,1.09709828,109310.0,109300.0,0.00424304]
["bitfinex","BTCUSD",1761212993912,0.73927381,109310.0,109300.0,0.00424304]
["bitfinex","BTCUSD",1761212996326,0.73931381,109310.0,109300.0,0.00424304]
["bitfinex","BTCUSD",1761212996540,0.71967789,109310.0,109300.0,0.00424304]
["bitfinex","BTCUSD",1761212999862,0.73934081,109310.0,109300.0,0.00424304]
["bitfinex","BTCUSD",1761213002541,0.54267853,109310.0,109300.0,0.18722565]
["bitfinex","BTCUSD",1761213002839,0.70311853,109310.0,109300.0,0.18722565]
["bitfinex","BTCUSD",1761213003041,0.52301561,109310.0,109300.0,0.18722565]
["bitfinex","BTCUSD",1761213005854,0.52301561,109310.0,109300.0,0.27704466]
["bitfinex","BTCUSD",1761213009262,0.34004974,109310.0,109300.0,0.27704466]
["bitfinex","BTCUSD",1761213009418,4.974e-05,109310.0,109300.0,0.27704466]
["bitfinex","BTCUSD",1761213016806,4.974e-05,109310.0,109300.0,0.42624466]
["bitfinex","BTCUSD",1761213017027,4.974e-05,109310.0,109300.0,0.27704466]
["bitfinex","BTCUSD",1761213017243,4.974e-05,109310.0,109300.0,0.30449322]
["bitfinex","BTCUSD",1761213017712,4.974e-05,109310.0,109300.0,0.57895322]
["bitfinex","BTCUSD",1761213017921,4.974e-05,109310.0,109300.0,0.57795322]
["bitfinex","BTCUSD",1761213018078,4.974e-05,109310.0,109300.0,0.57995322]
["bitfinex","BTCUSD",1761213018843,4.974e-05,109310.0,109300.0,0.57795322]
["bitfinex","BTCUSD",1761213019259,4.974e-05,109310.0,109300.0,0.58195322]
["bitfinex","BTCUSD",1761213028879,4.974e-05,109310.0,109300.0,0.73115322]
["bitfinex","BTCUSD",1761213036269,4.974e-05,109310.0,109300.0,1.08015322]
["bitfinex","BTCUSD",1761213037306,4.974e-05,109310.0,109300.0,1.07815322]
["bitfinex","BTCUSD",1761213037890,4.974e-05,109310.0,109300.0,1.07415322]
["bitfinex","BTCUSD",1761213038091,4.974e-05,109310.0,109300.0,1.08115322]
["bitfinex","BTCUSD",1761213040734,4.974e-05,109310.0,109300.0,1.33045322]
["bitfinex","BTCUSD",1761213045277,0.19205579,109360.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761213045481,0.2118088,109360.0,109350.0,0.16036]
["bitfinex","BTCUSD",1761213045698,0.2118088,109360.0,109350.0,0.34325894]
["bitfinex","BTCUSD",1761213046331,0.2118088,109360.0,109350.0,0.16036]
["bitfinex","BTCUSD",1761213046654,0.2118088,109360.0,109350.0,0.34325894]
["bitfinex","BTCUSD",1761213047417,0.2118088,109360.0,109350.0,0.34425894]
["bitfinex","BTCUSD",1761213047832,0.2118088,109360.0,109350.0,0.16236]
["bitfinex","BTCUSD",1761213048040,0.24368945,109360.0,109350.0,0.16236]
["bitfinex","BTCUSD",1761213048747,0.05163366,109360.0,109350.0,0.34525894]
["bitfinex","BTCUSD",1761213048949,0.23451588,109360.0,109350.0,0.34525894]
["bitfinex","BTCUSD",1761213049577,0.23451588,109360.0,109350.0,0.34425894]
["bitfinex","BTCUSD",1761213049786,0.23451588,109360.0,109350.0,0.34525894]
["bitfinex","BTCUSD",1761213050129,0.03869717,109360.0,109350.0,0.34525894]
["bitfinex","BTCUSD",1761213050651,0.03869717,109360.0,109350.0,0.34425894]
["bitfinex","BTCUSD",1761213050990,0.03869717,109360.0,109350.0,0.34625894]
["bitfinex","BTCUSD",1761213051262,0.18288222,109360.0,109350.0,0.34625894]
["bitfinex","BTCUSD",1761213051506,0.1846821,109370.0,109350.0,0.43607795]
["bitfinex","BTCUSD",1761213051693,0.1846821,109370.0,109350.0,0.43622649]
["bitfinex","BTCUSD",1761213052110,0.21609671,109370.0,109350.0,0.43622649]
["bitfinex","BTCUSD",1761213052352,0.21609671,109370.0,109350.0,0.43522649]
["bitfinex","BTCUSD",1761213052563,0.18288222,109360.0,109350.0,0.43522649]
["bitfinex","BTCUSD",1761213052801,0.18288222,109360.0,109350.0,0.43622649]
["bitfinex","BTCUSD",1761213053382,0.21609671,109370.0,109350.0,0.43522649]
["bitfinex","BTCUSD",1761213053606,0.21609671,109370.0,109350.0,0.43322649]
["bitfinex","BTCUSD",1761213053783,0.21609671,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761213054655,0.21605386,109370.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761213055076,0.03318836,109370.0,109360.0,0.27370123]
["bitfinex","BTCUSD",1761213055217,0.21605386,109370.0,109360.0,0.27370123]
["bitfinex","BTCUSD",1761213055824,0.21605386,109370.0,109360.0,0.27470123]
["bitfinex","BTCUSD",1761213056795,0.03318836,109370.0,109360.0,0.27470123]
["bitfinex","BTCUSD",1761213056949,0.21605386,109370.0,109360.0,0.27470123]
["bitfinex","BTCUSD",1761213057963,0.21605386,109370.0,109360.0,0.27370123]
["bitfinex","BTCUSD",1761213058178,0.21605386,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213058372,0.21605386,109370.0,109360.0,0.27470123]
["bitfinex","BTCUSD",1761213058776,0.21605386,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213060485,0.03318836,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213060612,0.21605386,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213061433,0.03318836,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213062781,0.21605386,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213063178,0.03318836,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213064579,0.06062823,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213064790,0.24349373,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213065432,0.06062823,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213066059,0.24349373,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213069564,0.06062823,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213069766,0.24349373,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213070010,0.06062823,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213070211,0.24349373,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213077176,0.06062823,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213080424,0.24349373,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213082101,0.06062823,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213082780,0.24349373,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213083167,0.07086204,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213083325,0.08189763,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213083523,0.03076042,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213083752,0.1828655,109370.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213084336,0.61574698,109380.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213084547,0.63547724,109380.0,109360.0,0.27570123]
["bitfinex","BTCUSD",1761213085200,0.63547724,109380.0,109360.0,0.27470123]
["bitfinex","BTCUSD",1761213085712,0.97547724,109380.0,109370.0,0.16028]
["bitfinex","BTCUSD",1761213086108,1.00707968,109380.0,109370.0,0.16028]
["bitfinex","BTCUSD",1761213086435,1.00742702,109380.0,109370.0,0.16028]
["bitfinex","BTCUSD",1761213086587,1.00742702,109380.0,109370.0,0.3431455]
["bitfinex","BTCUSD",1761213086806,1.00742702,109380.0,109370.0,0.3441455]
["bitfinex","BTCUSD",1761213087360,1.00742702,109380.0,109370.0,0.3451455]
["bitfinex","BTCUSD",1761213090897,1.00742702,109380.0,109370.0,0.16228]
["bitfinex","BTCUSD",1761213091079,0.81536182,109380.0,109370.0,0.43496451]
["bitfinex","BTCUSD",1761213093407,0.7879227,109380.0,109370.0,0.43496451]
["bitfinex","BTCUSD",1761213094288,0.97077148,109380.0,109370.0,0.43496451]
["bitfinex","BTCUSD",1761213094643,0.7879227,109380.0,109370.0,0.43496451]
["bitfinex","BTCUSD",1761213095417,0.41632026,109380.0,109370.0,0.43496451]
["bitfinex","BTCUSD",1761213095627,0.39659,109380.0,109370.0,0.43496451]
["bitfinex","BTCUSD",1761213096263,0.39659,109380.0,109370.0,0.43296451]
["bitfinex","BTCUSD",1761213096482,0.39659,109380.0,109370.0,0.43496451]
["bitfinex","BTCUSD",1761213096687,0.39659,109380.0,109370.0,0.43396451]
["bitfinex","BTCUSD",1761213097044,0.39659,109380.0,109370.0,0.43496451]
["bitfinex","BTCUSD",1761213097427,0.39659,109380.0,109370.0,0.43596451]
["bitfinex","BTCUSD",1761213097633,0.39659,109380.0,109370.0,0.48860451]
["bitfinex","BTCUSD",1761213097948,0.39659,109380.0,109370.0,0.76290451]
["bitfinex","BTCUSD",1761213098605,0.38778444,109380.0,109370.0,0.76290451]
["bitfinex","BTCUSD",1761213098806,0.36103506,109380.0,109370.0,0.76290451]
["bitfinex","BTCUSD",1761213098935,0.36103506,109380.0,109370.0,0.79033427]
["bitfinex","BTCUSD",1761213099133,0.36103506,109380.0,109370.0,0.78933427]
["bitfinex","BTCUSD",1761213099650,0.29332567,109380.0,109370.0,0.79233427]
["bitfinex","BTCUSD",1761213100052,0.29332567,109380.0,109370.0,0.79033427]
["bitfinex","BTCUSD",1761213100256,0.29332567,109380.0,109370.0,0.79233427]
["bitfinex","BTCUSD",1761213100887,0.29332567,109380.0,109370.0,0.79033427]
["bitfinex","BTCUSD",1761213101059,0.29332567,109380.0,109370.0,0.79233427]
["bitfinex","BTCUSD",1761213101951,0.29332567,109380.0,109370.0,0.78933427]
["bitfinex","BTCUSD",1761213102181,0.29332567,109380.0,109370.0,0.79433427]
["bitfinex","BTCUSD",1761213104888,0.29332567,109380.0,109370.0,1.13433427]
["bitfinex","BTCUSD",1761213105060,1.0,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761213105264,1.0,109390.0,109380.0,0.55593779]
["bitfinex","BTCUSD",1761213106356,1.0,109390.0,109380.0,0.58936454]
["bitfinex","BTCUSD",1761213109550,1.0,109390.0,109380.0,0.65885811]
["bitfinex","BTCUSD",1761213110712,1.0003473,109390.0,109380.0,0.65885811]
["bitfinex","BTCUSD",1761213111548,1.0003473,109390.0,109380.0,0.58936454]
["bitfinex","BTCUSD",1761213111750,1.0003473,109390.0,109380.0,0.80228454]
["bitfinex","BTCUSD",1761213112032,1.0003473,109390.0,109380.0,0.77485779]
["bitfinex","BTCUSD",1761213112163,1.0003473,109390.0,109380.0,0.56193779]
["bitfinex","BTCUSD",1761213112387,1.0003473,109390.0,109380.0,0.77485779]
["bitfinex","BTCUSD",1761213112587,1.0003473,109390.0,109380.0,0.76585779]
["bitfinex","BTCUSD",1761213112785,1.18317936,109390.0,109380.0,0.55293779]
["bitfinex","BTCUSD",1761213113071,1.18317936,109390.0,109380.0,0.70929779]
["bitfinex","BTCUSD",1761213113271,1.0003473,109390.0,109380.0,0.70729779]
["bitfinex","BTCUSD",1761213113516,1.0003473,109390.0,109380.0,0.70829779]
["bitfinex","BTCUSD",1761213113892,1.18317936,109390.0,109380.0,0.43563]
["bitfinex","BTCUSD",1761213114307,1.0003473,109390.0,109380.0,0.61847878]
["bitfinex","BTCUSD",1761213114535,1.0003473,109390.0,109380.0,0.71129779]
["bitfinex","BTCUSD",1761213114746,1.0003473,109390.0,109380.0,0.70729779]
["bitfinex","BTCUSD",1761213115112,1.18317936,109390.0,109380.0,0.71029779]
["bitfinex","BTCUSD",1761213116228,1.18317936,109390.0,109380.0,0.43763]
["bitfinex","BTCUSD",1761213116413,1.91684428,109390.0,109380.0,0.27727]
["bitfinex","BTCUSD",1761213116656,1.94428284,109390.0,109380.0,0.27727]
["bitfinex","BTCUSD",1761213117842,1.94428284,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761213118187,1.94428284,109390.0,109380.0,0.27527]
["bitfinex","BTCUSD",1761213118613,1.94428284,109390.0,109380.0,0.27427]
["bitfinex","BTCUSD",1761213118814,1.94428284,109390.0,109380.0,0.27527]
["bitfinex","BTCUSD",1761213119164,1.94428284,109390.0,109380.0,0.27627]
["bitfinex","BTCUSD",1761213120820,1.5868002,109390.0,109380.0,0.27627]
["bitfinex","BTCUSD",1761213126323,1.94428284,109390.0,109380.0,0.27627]
["bitfinex","BTCUSD",1761213127911,2.05373854,109390.0,109380.0,0.27627]
["bitfinex","BTCUSD",1761213128807,2.05378867,109390.0,109380.0,0.27627]
["bitfinex","BTCUSD",1761213129418,2.10642867,109390.0,109380.0,0.27627]
["bitfinex","BTCUSD",1761213130173,2.46396144,109390.0,109380.0,0.27627]
["bitfinex","BTCUSD",1761213130378,2.48763975,109390.0,109380.0,0.18482]
["bitfinex","BTCUSD",1761213130773,2.48763975,109390.0,109380.0,0.09338]
["bitfinex","BTCUSD",1761213131002,2.48763975,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213131847,2.53681041,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1761213132191,2.89434318,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1761213132389,2.96115002,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1761213132862,2.89434318,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1761213133061,1.23794776,109360.0,109350.0,0.00014854]
["bitfinex","BTCUSD",1761213133261,1.39854776,109360.0,109350.0,0.00014854]
["bitfinex","BTCUSD",1761213133889,1.40220752,109360.0,109350.0,0.00014854]
["bitfinex","BTCUSD",1761213134562,1.04467475,109360.0,109350.0,0.00214854]
["bitfinex","BTCUSD",1761213134813,1.04467475,109360.0,109350.0,0.00314854]
["bitfinex","BTCUSD",1761213137175,1.40220752,109360.0,109350.0,0.00314854]
["bitfinex","BTCUSD",1761213137832,0.68714198,109360.0,109350.0,0.00314854]
["bitfinex","BTCUSD",1761213138035,1.04467475,109360.0,109350.0,0.00314854]
["bitfinex","BTCUSD",1761213138229,0.68714198,109360.0,109350.0,0.00314854]
["bitfinex","BTCUSD",1761213138476,0.72332426,109360.0,109350.0,0.00314854]
["bitfinex","BTCUSD",1761213138888,1.08085703,109360.0,109350.0,0.00314854]
["bitfinex","BTCUSD",1761213141086,0.52654198,109360.0,109350.0,0.00314854]
["bitfinex","BTCUSD",1761213141313,0.52654198,109360.0,109350.0,0.18604748]
["bitfinex","BTCUSD",1761213142787,0.00365976,109360.0,109350.0,0.18604748]
["bitfinex","BTCUSD",1761213142996,0.1828655,109370.0,109350.0,0.27586649]
["bitfinex","BTCUSD",1761213143190,0.55030617,109370.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761213144827,0.55030617,109370.0,109360.0,0.27370123]
["bitfinex","BTCUSD",1761213145608,0.55030617,109370.0,109360.0,0.09081901]
["bitfinex","BTCUSD",1761213145848,0.55030617,109370.0,109360.0,0.27370123]
["bitfinex","BTCUSD",1761213146008,0.55030617,109370.0,109360.0,0.09081901]
["bitfinex","BTCUSD",1761213146447,0.55030617,109370.0,109360.0,0.27370123]
["bitfinex","BTCUSD",1761213146864,0.55030617,109370.0,109360.0,0.43438123]
["bitfinex","BTCUSD",1761213152210,0.55030617,109370.0,109360.0,0.25149901]
["bitfinex","BTCUSD",1761213153335,0.55030617,109370.0,109360.0,0.43438123]
["bitfinex","BTCUSD",1761213155107,0.55030617,109370.0,109360.0,0.25149901]
["bitfinex","BTCUSD",1761213155342,0.55030617,109370.0,109360.0,0.16168]
["bitfinex","BTCUSD",1761213155670,0.90783894,109370.0,109360.0,0.16168]
["bitfinex","BTCUSD",1761213156247,0.90783894,109370.0,109360.0,0.16164]
["bitfinex","BTCUSD",1761213157421,0.55030617,109370.0,109360.0,0.16164]
["bitfinex","BTCUSD",1761213158232,0.55030617,109370.0,109360.0,0.34452222]
["bitfinex","BTCUSD",1761213159778,0.5228655,109370.0,109360.0,0.34452222]
["bitfinex","BTCUSD",1761213163053,1.33824264,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761213163273,1.23902744,109390.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761213163649,1.57902744,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761213163853,1.57902744,109390.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761213164255,1.55936164,109390.0,109380.0,0.1606]
["bitfinex","BTCUSD",1761213164455,1.57902793,109390.0,109380.0,0.1606]
["bitfinex","BTCUSD",1761213166273,1.57902793,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213169512,1.9365607,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213171547,1.57902793,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213171728,1.9365607,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213175428,1.7529389,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213186295,1.75298919,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213186484,1.39545642,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213186683,1.75298919,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213188739,1.7529396,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213189693,1.39545642,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213201173,1.7529396,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213204653,1.87707358,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213214616,1.5195904,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213214748,1.87707358,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213220470,1.8442546,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213220705,1.87707358,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213221618,1.9045147,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213226920,1.54703152,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213227071,1.51421254,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213235925,1.49449596,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213236135,1.51421526,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213244322,1.48677414,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213250774,1.84420228,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213254591,1.48677414,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213255114,1.84420228,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213255482,1.48677414,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761213256125,1.35915186,109390.0,109380.0,0.18484878]
["bitfinex","BTCUSD",1761213258506,1.33943256,109390.0,109380.0,0.18484878]
["bitfinex","BTCUSD",1761213258725,0.8166005,109390.0,109380.0,0.18484878]
["bitfinex","BTCUSD",1761213258887,0.8166005,109390.0,109380.0,0.27466779]
["bitfinex","BTCUSD",1761213259069,0.8166005,109390.0,109380.0,0.30210241]
["bitfinex","BTCUSD",1761213260165,0.8166005,109390.0,109380.0,0.30110241]
["bitfinex","BTCUSD",1761213260367,0.8166005,109390.0,109380.0,0.30010241]
["bitfinex","BTCUSD",1761213260565,0.8166005,109390.0,109380.0,0.30310241]
["bitfinex","BTCUSD",1761213261974,0.8166005,109390.0,109380.0,0.35574241]
["bitfinex","BTCUSD",1761213272284,0.8166005,109390.0,109380.0,0.33428491]
["bitfinex","BTCUSD",1761213284089,0.8166005,109390.0,109380.0,0.60854491]
["bitfinex","BTCUSD",1761213288640,0.61943856,109390.0,109380.0,0.60854491]
["bitfinex","BTCUSD",1761213297163,0.61948801,109390.0,109380.0,0.60854491]
["bitfinex","BTCUSD",1761213299049,0.61948801,109390.0,109380.0,0.75774491]
["bitfinex","BTCUSD",1761213304064,0.80232007,109390.0,109380.0,0.75774491]
["bitfinex","BTCUSD",1761213304411,0.80232007,109390.0,109380.0,0.73031029]
["bitfinex","BTCUSD",1761213304550,0.61948801,109390.0,109380.0,0.73031029]
["bitfinex","BTCUSD",1761213309247,0.61948801,109390.0,109380.0,0.58111029]
["bitfinex","BTCUSD",1761213318990,0.61948801,109390.0,109380.0,0.92111029]
["bitfinex","BTCUSD",1761213319544,0.61948801,109390.0,109380.0,0.94853762]
["bitfinex","BTCUSD",1761213319744,0.61948801,109390.0,109380.0,1.09673762]
["bitfinex","BTCUSD",1761213320151,0.61948801,109390.0,109380.0,1.09873762]
["bitfinex","BTCUSD",1761213320379,0.61948801,109390.0,109380.0,1.09673762]
["bitfinex","BTCUSD",1761213320581,0.61948801,109390.0,109380.0,1.10073762]
["bitfinex","BTCUSD",1761213323307,0.61948801,109390.0,109380.0,0.60552779]
["bitfinex","BTCUSD",1761213323567,0.61948801,109390.0,109380.0,0.76596779]
["bitfinex","BTCUSD",1761213323786,0.61948801,109390.0,109380.0,0.60552779]
["bitfinex","BTCUSD",1761213323787,0.80232007,109390.0,109380.0,0.60552779]
["bitfinex","BTCUSD",1761213324002,0.80232007,109390.0,109380.0,0.76596779]
["bitfinex","BTCUSD",1761213324422,0.61948801,109390.0,109380.0,0.76596779]
["bitfinex","BTCUSD",1761213324626,0.80232007,109390.0,109380.0,0.76596779]
["bitfinex","BTCUSD",1761213325333,0.61948801,109390.0,109380.0,0.76596779]
["bitfinex","BTCUSD",1761213325834,0.80232007,109390.0,109380.0,0.76596779]
["bitfinex","BTCUSD",1761213326456,0.61948801,109390.0,109380.0,0.76596779]
["bitfinex","BTCUSD",1761213327235,0.80232007,109390.0,109380.0,0.76596779]
["bitfinex","BTCUSD",1761213328918,0.61948801,109390.0,109380.0,0.76596779]
["bitfinex","BTCUSD",1761213329120,0.80232007,109390.0,109380.0,0.76596779]
["bitfinex","BTCUSD",1761213329332,0.61948801,109390.0,109380.0,0.76596779]
["bitfinex","BTCUSD",1761213329630,0.80232007,109390.0,109380.0,0.76596779]
["bitfinex","BTCUSD",1761213330706,0.61948801,109390.0,109380.0,0.76596779]
["bitfinex","BTCUSD",1761213332263,0.80232007,109390.0,109380.0,0.76596779]
["bitfinex","BTCUSD",1761213333585,0.61948801,109390.0,109380.0,0.76596779]
["bitfinex","BTCUSD",1761213335423,0.80232007,109390.0,109380.0,0.76596779]
["bitfinex","BTCUSD",1761213336274,0.61948801,109390.0,109380.0,0.76596779]
["bitfinex","BTCUSD",1761213337057,0.80232007,109390.0,109380.0,0.76596779]
["bitfinex","BTCUSD",1761213340683,0.80232007,109390.0,109380.0,0.91516779]
["bitfinex","BTCUSD",1761213342120,0.61948801,109390.0,109380.0,0.91516779]
["bitfinex","BTCUSD",1761213342919,0.80232007,109390.0,109380.0,0.91516779]
["bitfinex","BTCUSD",1761213349645,0.60953382,109390.0,109380.0,0.91516779]
["bitfinex","BTCUSD",1761213352399,0.60953382,109390.0,109380.0,0.76596779]
["bitfinex","BTCUSD",1761213358377,0.60953382,109390.0,109380.0,0.91516779]
["bitfinex","BTCUSD",1761213361518,0.60953382,109390.0,109380.0,0.51927901]
["bitfinex","BTCUSD",1761213361774,0.60953382,109390.0,109380.0,0.28026]
["bitfinex","BTCUSD",1761213361775,1.09689582,109390.0,109380.0,0.28026]
["bitfinex","BTCUSD",1761213361943,1.48696583,109390.0,109380.0,0.28026]
["bitfinex","BTCUSD",1761213362132,1.48158594,109390.0,109380.0,0.28026]
["bitfinex","BTCUSD",1761213362526,1.48158594,109390.0,109380.0,0.27826]
["bitfinex","BTCUSD",1761213362880,1.50643119,109390.0,109380.0,0.27926]
["bitfinex","BTCUSD",1761213363479,1.50643119,109390.0,109380.0,0.27826]
["bitfinex","BTCUSD",1761213363991,1.50643119,109390.0,109380.0,0.27426]
["bitfinex","BTCUSD",1761213364227,1.50643119,109390.0,109380.0,0.27626]
["bitfinex","BTCUSD",1761213364446,1.50643119,109390.0,109380.0,0.27426]
["bitfinex","BTCUSD",1761213364859,1.48158594,109390.0,109380.0,0.27526]
["bitfinex","BTCUSD",1761213365495,1.48158594,109390.0,109380.0,0.27426]
["bitfinex","BTCUSD",1761213367716,1.50643119,109390.0,109380.0,0.27426]
["bitfinex","BTCUSD",1761213368476,1.4789921,109390.0,109380.0,0.27426]
["bitfinex","BTCUSD",1761213370280,1.45414685,109390.0,109380.0,0.27426]
["bitfinex","BTCUSD",1761213374857,1.45439815,109390.0,109380.0,0.27426]
["bitfinex","BTCUSD",1761213382852,1.09689582,109390.0,109380.0,0.27426]
["bitfinex","BTCUSD",1761213382997,1.45439815,109390.0,109380.0,0.27426]
["bitfinex","BTCUSD",1761213389180,1.48721713,109390.0,109380.0,0.27426]
["bitfinex","BTCUSD",1761213393490,0.7337928,109390.0,109380.0,0.27426]
["bitfinex","BTCUSD",1761213393690,0.44644023,109390.0,109380.0,0.70728779]
["bitfinex","BTCUSD",1761213393894,0.42670176,109390.0,109380.0,0.70728779]
["bitfinex","BTCUSD",1761213395833,0.42670176,109390.0,109380.0,0.70928779]
["bitfinex","BTCUSD",1761213396036,0.42670176,109390.0,109380.0,0.71028779]
["bitfinex","BTCUSD",1761213396283,0.42670176,109390.0,109380.0,0.70828779]
["bitfinex","BTCUSD",1761213396479,0.42670176,109390.0,109380.0,0.71128779]
["bitfinex","BTCUSD",1761213396681,0.42670176,109390.0,109380.0,0.71028779]
["bitfinex","BTCUSD",1761213396880,0.42670176,109390.0,109380.0,0.71228779]
["bitfinex","BTCUSD",1761213400334,0.42670176,109390.0,109380.0,0.71228779]
["bitfinex","BTCUSD",1761213401252,0.42670176,109390.0,109380.0,1.08711814]
["bitfinex","BTCUSD",1761213401817,0.42670176,109390.0,109380.0,1.07558545]
["bitfinex","BTCUSD",1761213402024,0.42670176,109390.0,109380.0,1.07358545]
["bitfinex","BTCUSD",1761213402395,0.80559516,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761213402555,0.80559516,109400.0,109390.0,0.95065934]
["bitfinex","BTCUSD",1761213402894,0.8059424,109400.0,109390.0,0.93968942]
["bitfinex","BTCUSD",1761213403094,0.8059424,109400.0,109390.0,0.96711173]
["bitfinex","BTCUSD",1761213403298,0.2824014,109400.0,109390.0,1.00329401]
["bitfinex","BTCUSD",1761213404094,1.0,109420.0,109410.0,0.52279864]
["bitfinex","BTCUSD",1761213404329,1.0,109420.0,109410.0,1.10917765]
["bitfinex","BTCUSD",1761213404707,1.0,109420.0,109410.0,1.13659417]
["bitfinex","BTCUSD",1761213405302,1.0,109420.0,109410.0,1.20588368]
["bitfinex","BTCUSD",1761213405716,1.0,109420.0,109410.0,1.20988368]
["bitfinex","BTCUSD",1761213406139,1.0,109420.0,109410.0,1.21188368]
["bitfinex","BTCUSD",1761213409849,1.00069434,109420.0,109410.0,1.21188368]
["bitfinex","BTCUSD",1761213411144,1.00069434,109420.0,109410.0,1.36108368]
["bitfinex","BTCUSD",1761213414580,1.00069434,109420.0,109410.0,1.14772368]
["bitfinex","BTCUSD",1761213414782,1.00069434,109420.0,109410.0,1.36096368]
["bitfinex","BTCUSD",1761213414992,1.00069434,109420.0,109410.0,1.18434716]
["bitfinex","BTCUSD",1761213415578,1.00069434,109420.0,109410.0,1.11505765]
["bitfinex","BTCUSD",1761213420812,1.00069434,109420.0,109410.0,1.26425765]
["bitfinex","BTCUSD",1761213422000,1.00069434,109420.0,109410.0,1.29167633]
["bitfinex","BTCUSD",1761213422388,1.00069434,109420.0,109410.0,1.28267633]
["bitfinex","BTCUSD",1761213427512,1.00069434,109420.0,109410.0,1.29167633]
["bitfinex","BTCUSD",1761213435326,1.00069434,109420.0,109410.0,1.57715861]
["bitfinex","BTCUSD",1761213435528,0.99116431,109420.0,109410.0,1.57715861]
["bitfinex","BTCUSD",1761213436563,0.99116431,109420.0,109410.0,1.57515861]
["bitfinex","BTCUSD",1761213436683,0.99116431,109420.0,109410.0,1.17965861]
["bitfinex","BTCUSD",1761213437368,0.99116431,109420.0,109410.0,1.17565861]
["bitfinex","BTCUSD",1761213437699,0.99116431,109420.0,109410.0,1.18065861]
["bitfinex","BTCUSD",1761213445834,0.79920486,109420.0,109410.0,1.18065861]
["bitfinex","BTCUSD",1761213447652,0.65000486,109420.0,109410.0,1.32985861]
["bitfinex","BTCUSD",1761213447863,0.44845765,109420.0,109410.0,1.32985861]
["bitfinex","BTCUSD",1761213452298,0.44845765,109420.0,109410.0,1.24087633]
["bitfinex","BTCUSD",1761213452520,0.44845765,109420.0,109410.0,1.29347633]
["bitfinex","BTCUSD",1761213453375,0.44845765,109420.0,109410.0,1.14427633]
["bitfinex","BTCUSD",1761213453810,0.44845765,109420.0,109410.0,1.13527633]
["bitfinex","BTCUSD",1761213454012,0.44845765,109420.0,109410.0,1.13027633]
["bitfinex","BTCUSD",1761213454435,0.44845765,109420.0,109410.0,1.13427633]
["bitfinex","BTCUSD",1761213454681,0.44845765,109420.0,109410.0,1.13127633]
["bitfinex","BTCUSD",1761213455108,0.44845765,109420.0,109410.0,1.13327633]
["bitfinex","BTCUSD",1761213458978,0.44845765,109420.0,109410.0,1.14227633]
["bitfinex","BTCUSD",1761213459180,0.24431668,109420.0,109410.0,1.14227633]
["bitfinex","BTCUSD",1761213459386,0.24431668,109420.0,109410.0,1.29147633]
["bitfinex","BTCUSD",1761213471952,0.24431668,109420.0,109410.0,0.95147633]
["bitfinex","BTCUSD",1761213474296,0.24431668,109420.0,109410.0,0.94247633]
["bitfinex","BTCUSD",1761213479344,0.24431668,109420.0,109410.0,0.95147633]
["bitfinex","BTCUSD",1761213485133,0.0004,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761213485341,0.0004,109440.0,109430.0,0.75969424]
["bitfinex","BTCUSD",1761213485924,0.0004,109440.0,109430.0,0.78195434]
["bitfinex","BTCUSD",1761213486466,0.00044948,109440.0,109430.0,0.78195434]
["bitfinex","BTCUSD",1761213486886,0.00044948,109440.0,109430.0,0.78795434]
["bitfinex","BTCUSD",1761213487436,0.00044948,109440.0,109430.0,0.85510739]
["bitfinex","BTCUSD",1761213489114,0.00044948,109440.0,109430.0,1.00430739]
["bitfinex","BTCUSD",1761213489592,0.00044948,109440.0,109430.0,0.77274228]
["bitfinex","BTCUSD",1761213489796,0.00044948,109440.0,109430.0,0.98570228]
["bitfinex","BTCUSD",1761213490701,0.00044948,109440.0,109430.0,1.00402411]
["bitfinex","BTCUSD",1761213490925,0.00114363,109440.0,109430.0,1.00402411]
["bitfinex","BTCUSD",1761213492043,0.00114363,109440.0,109430.0,1.04020639]
["bitfinex","BTCUSD",1761213492620,0.00114363,109440.0,109430.0,1.38020639]
["bitfinex","BTCUSD",1761213494879,0.00114363,109440.0,109430.0,1.37820639]
["bitfinex","BTCUSD",1761213495092,0.00114363,109440.0,109430.0,1.38120639]
["bitfinex","BTCUSD",1761213495337,0.00114363,109440.0,109430.0,1.37720639]
["bitfinex","BTCUSD",1761213495724,0.00114363,109440.0,109430.0,1.38220639]
["bitfinex","BTCUSD",1761213496167,0.00114363,109440.0,109430.0,1.34602411]
["bitfinex","BTCUSD",1761213499014,0.00114363,109440.0,109430.0,1.13306411]
["bitfinex","BTCUSD",1761213499162,0.00114363,109440.0,109430.0,1.34622411]
["bitfinex","BTCUSD",1761213499370,0.00114363,109440.0,109430.0,1.32790228]
["bitfinex","BTCUSD",1761213499874,0.00114363,109440.0,109430.0,1.27530228]
["bitfinex","BTCUSD",1761213500112,0.00114363,109440.0,109430.0,0.98798228]
["bitfinex","BTCUSD",1761213500517,0.00114363,109440.0,109430.0,0.92082923]
["bitfinex","BTCUSD",1761213502012,0.00114363,109440.0,109430.0,0.92082923]
["bitfinex","BTCUSD",1761213504877,0.00114363,109440.0,109430.0,1.26082923]
["bitfinex","BTCUSD",1761213505906,0.00114363,109440.0,109430.0,1.32946893]
["bitfinex","BTCUSD",1761213515682,0.00114363,109440.0,109430.0,1.33846893]
["bitfinex","BTCUSD",1761213517405,0.00114363,109440.0,109430.0,1.12522893]
["bitfinex","BTCUSD",1761213517609,0.00114363,109440.0,109430.0,1.33854893]
["bitfinex","BTCUSD",1761213523137,0.00114363,109440.0,109430.0,1.17782893]
["bitfinex","BTCUSD",1761213523334,0.00114363,109440.0,109430.0,1.18930893]
["bitfinex","BTCUSD",1761213523599,0.00114363,109440.0,109430.0,0.56738923]
["bitfinex","BTCUSD",1761213523752,0.00114363,109440.0,109430.0,0.78066923]
["bitfinex","BTCUSD",1761213524489,0.00114363,109440.0,109430.0,0.61998923]
["bitfinex","BTCUSD",1761213524671,0.00114363,109440.0,109430.0,0.78066923]
["bitfinex","BTCUSD",1761213530963,0.00114363,109440.0,109430.0,0.77166923]
["bitfinex","BTCUSD",1761213533740,0.00114363,109440.0,109430.0,0.76866923]
["bitfinex","BTCUSD",1761213533993,0.00114363,109440.0,109430.0,0.76366923]
["bitfinex","BTCUSD",1761213534303,0.00114363,109440.0,109430.0,0.76766923]
["bitfinex","BTCUSD",1761213534626,0.01931861,109440.0,109430.0,0.76766923]
["bitfinex","BTCUSD",1761213535303,0.00114363,109440.0,109430.0,0.76766923]
["bitfinex","BTCUSD",1761213535523,0.00114363,109440.0,109430.0,0.76966923]
["bitfinex","BTCUSD",1761213535676,0.01945948,109440.0,109430.0,0.76966923]
["bitfinex","BTCUSD",1761213535879,0.00114363,109440.0,109430.0,0.76966923]
["bitfinex","BTCUSD",1761213536433,0.0198839,109440.0,109430.0,0.76966923]
["bitfinex","BTCUSD",1761213538810,0.20263243,109440.0,109430.0,0.76966923]
["bitfinex","BTCUSD",1761213539023,0.0198839,109440.0,109430.0,0.76966923]
["bitfinex","BTCUSD",1761213539223,0.20263243,109440.0,109430.0,0.76966923]
["bitfinex","BTCUSD",1761213539405,0.0198839,109440.0,109430.0,0.76966923]
["bitfinex","BTCUSD",1761213539721,0.20263243,109440.0,109430.0,0.91886923]
["bitfinex","BTCUSD",1761213541164,0.20263243,109440.0,109430.0,0.736104]
["bitfinex","BTCUSD",1761213541333,0.20263243,109440.0,109430.0,0.91521424]
["bitfinex","BTCUSD",1761213542026,0.20263243,109440.0,109430.0,0.73244901]
["bitfinex","BTCUSD",1761213542226,0.20263243,109440.0,109430.0,0.76601424]
["bitfinex","BTCUSD",1761213544836,0.20263243,109440.0,109430.0,0.36996901]
["bitfinex","BTCUSD",1761213544989,0.54263243,109440.0,109430.0,0.36996901]
["bitfinex","BTCUSD",1761213545165,0.54263243,109440.0,109430.0,0.53056901]
["bitfinex","BTCUSD",1761213546696,0.54263243,109440.0,109430.0,0.44075]
["bitfinex","BTCUSD",1761213550823,0.89942772,109440.0,109430.0,0.44075]
["bitfinex","BTCUSD",1761213551286,0.34,109440.0,109430.0,0.44075]
["bitfinex","BTCUSD",1761213551476,0.52274853,109440.0,109430.0,0.44075]
["bitfinex","BTCUSD",1761213552611,0.53898182,109440.0,109430.0,0.44075]
["bitfinex","BTCUSD",1761213557312,0.89577711,109440.0,109430.0,0.44075]
["bitfinex","BTCUSD",1761213557738,0.53898182,109440.0,109430.0,0.44075]
["bitfinex","BTCUSD",1761213558224,0.89577711,109440.0,109430.0,0.44075]
["bitfinex","BTCUSD",1761213558440,0.53898182,109440.0,109430.0,0.44075]
["bitfinex","BTCUSD",1761213558663,0.53898182,109440.0,109430.0,0.28015]
["bitfinex","BTCUSD",1761213558869,0.53898182,109440.0,109430.0,0.27815]
["bitfinex","BTCUSD",1761213559167,0.53898182,109440.0,109430.0,0.27915]
["bitfinex","BTCUSD",1761213559348,0.53898182,109440.0,109430.0,0.27515]
["bitfinex","BTCUSD",1761213559544,0.93195939,109440.0,109430.0,0.27515]
["bitfinex","BTCUSD",1761213559734,0.93195939,109440.0,109430.0,0.27715]
["bitfinex","BTCUSD",1761213560823,0.5751641,109440.0,109430.0,0.27715]
["bitfinex","BTCUSD",1761213561463,0.93227425,109440.0,109430.0,0.27715]
["bitfinex","BTCUSD",1761213561794,1.09283425,109440.0,109430.0,0.27715]
["bitfinex","BTCUSD",1761213562000,1.11250416,109440.0,109430.0,0.27715]
["bitfinex","BTCUSD",1761213562481,1.11250416,109440.0,109430.0,0.27415]
["bitfinex","BTCUSD",1761213562769,1.11250416,109440.0,109430.0,0.27515]
["bitfinex","BTCUSD",1761213562919,1.11250416,109440.0,109430.0,0.27615]
["bitfinex","BTCUSD",1761213563546,0.59483401,109440.0,109430.0,0.27615]
["bitfinex","BTCUSD",1761213563743,0.53898182,109440.0,109430.0,0.36596901]
["bitfinex","BTCUSD",1761213566531,0.89609197,109440.0,109430.0,0.43671]
["bitfinex","BTCUSD",1761213566991,0.53898182,109440.0,109430.0,0.43671]
["bitfinex","BTCUSD",1761213568805,0.5586719,109440.0,109430.0,0.43671]
["bitfinex","BTCUSD",1761213569028,0.59485418,109440.0,109430.0,0.27615]
["bitfinex","BTCUSD",1761213569232,0.95196433,109440.0,109430.0,0.27615]
["bitfinex","BTCUSD",1761213569591,1.11252433,109440.0,109430.0,0.27615]
["bitfinex","BTCUSD",1761213571772,1.22977184,109440.0,109430.0,0.18471]
["bitfinex","BTCUSD",1761213572128,1.22977184,109440.0,109430.0,0.09331]
["bitfinex","BTCUSD",1761213572129,1.676701,109440.0,109430.0,0.09331]
["bitfinex","BTCUSD",1761213572878,1.31959085,109440.0,109430.0,0.14331]
["bitfinex","BTCUSD",1761213573071,1.31959085,109440.0,109430.0,0.09331]
["bitfinex","BTCUSD",1761213573429,1.676701,109440.0,109430.0,0.09331]
["bitfinex","BTCUSD",1761213573631,1.31959085,109440.0,109430.0,0.09331]
["bitfinex","BTCUSD",1761213573871,1.22977184,109440.0,109430.0,0.00191]
["bitfinex","BTCUSD",1761213577743,1.58688199,109440.0,109430.0,0.00191]
["bitfinex","BTCUSD",1761213578818,1.22977184,109440.0,109430.0,0.00191]
["bitfinex","BTCUSD",1761213579336,1.58688199,109440.0,109430.0,0.00191]
["bitfinex","BTCUSD",1761213579745,1.31959085,109440.0,109430.0,0.00191]
["bitfinex","BTCUSD",1761213582566,1.22977184,109440.0,109430.0,0.00191]
["bitfinex","BTCUSD",1761213582791,0.18279718,109420.0,109400.0,0.3525161]
["bitfinex","BTCUSD",1761213583122,0.18279718,109420.0,109410.0,0.08981901]
["bitfinex","BTCUSD",1761213583327,0.52279718,109420.0,109410.0,0.08981901]
["bitfinex","BTCUSD",1761213585152,0.52279718,109420.0,109410.0,0.09181901]
["bitfinex","BTCUSD",1761213586058,0.52279718,109420.0,109410.0,0.09481901]
["bitfinex","BTCUSD",1761213588613,0.1919202,109430.0,109410.0,0.09481901]
["bitfinex","BTCUSD",1761213588855,0.18279718,109420.0,109410.0,0.09481901]
["bitfinex","BTCUSD",1761213589452,0.18279718,109420.0,109410.0,0.09281901]
["bitfinex","BTCUSD",1761213589811,0.18279718,109420.0,109410.0,0.09481901]
["bitfinex","BTCUSD",1761213590274,0.18279718,109420.0,109410.0,0.09281901]
["bitfinex","BTCUSD",1761213590644,0.18279718,109420.0,109410.0,0.09481901]
["bitfinex","BTCUSD",1761213592640,0.18279718,109420.0,109410.0,0.27761765]
["bitfinex","BTCUSD",1761213598477,0.1919202,109430.0,109410.0,0.27761765]
["bitfinex","BTCUSD",1761213598675,0.18278194,109420.0,109410.0,0.27761765]
["bitfinex","BTCUSD",1761213599221,0.18278194,109420.0,109410.0,0.27461765]
["bitfinex","BTCUSD",1761213599485,0.1919202,109430.0,109410.0,0.27261765]
["bitfinex","BTCUSD",1761213599685,0.5319202,109430.0,109420.0,0.16048]
["bitfinex","BTCUSD",1761213600012,0.5319202,109430.0,109420.0,0.43308095]
["bitfinex","BTCUSD",1761213600897,0.5319202,109430.0,109420.0,0.43508095]
["bitfinex","BTCUSD",1761213601305,0.5319202,109430.0,109420.0,0.48508095]
["bitfinex","BTCUSD",1761213602169,0.5319202,109430.0,109420.0,0.30229901]
["bitfinex","BTCUSD",1761213602384,0.5319202,109430.0,109420.0,0.30329901]
["bitfinex","BTCUSD",1761213603082,0.5319202,109430.0,109420.0,0.29810273]
["bitfinex","BTCUSD",1761213607838,0.28847182,109440.0,109420.0,0.48088467]
["bitfinex","BTCUSD",1761213608061,0.21868425,109440.0,109420.0,0.48088467]
["bitfinex","BTCUSD",1761213608387,0.18276523,109430.0,109420.0,0.48088467]
["bitfinex","BTCUSD",1761213608776,0.18276523,109430.0,109420.0,0.47788467]
["bitfinex","BTCUSD",1761213608983,0.18276523,109430.0,109420.0,0.47988467]
["bitfinex","BTCUSD",1761213609288,0.18276523,109430.0,109420.0,0.47888467]
["bitfinex","BTCUSD",1761213609609,0.18276523,109430.0,109420.0,0.47988467]
["bitfinex","BTCUSD",1761213610016,0.18276523,109430.0,109420.0,0.48088467]
["bitfinex","BTCUSD",1761213610219,0.18276523,109430.0,109420.0,0.50830786]
["bitfinex","BTCUSD",1761213611041,0.09023701,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761213611239,0.00074701,109450.0,109440.0,0.48564754]
["bitfinex","BTCUSD",1761213611858,0.00074701,109450.0,109440.0,0.51306579]
["bitfinex","BTCUSD",1761213612883,0.00074701,109450.0,109440.0,0.51506579]
["bitfinex","BTCUSD",1761213613085,0.00074701,109450.0,109440.0,0.51606579]
["bitfinex","BTCUSD",1761213615519,0.00074701,109450.0,109440.0,0.79017579]
["bitfinex","BTCUSD",1761213617418,0.00074701,109450.0,109440.0,0.78917579]
["bitfinex","BTCUSD",1761213617762,0.00074701,109450.0,109440.0,0.79117579]
["bitfinex","BTCUSD",1761213618064,0.00074701,109450.0,109440.0,0.78917579]
["bitfinex","BTCUSD",1761213618266,0.00074701,109450.0,109440.0,0.78717579]
["bitfinex","BTCUSD",1761213618494,0.00074701,109450.0,109440.0,0.79217579]
["bitfinex","BTCUSD",1761213625280,0.00074701,109450.0,109440.0,0.57909579]
["bitfinex","BTCUSD",1761213625497,0.00074701,109450.0,109440.0,0.79217579]
["bitfinex","BTCUSD",1761213625931,0.00074701,109450.0,109440.0,0.94137579]
["bitfinex","BTCUSD",1761213631598,0.00074701,109450.0,109440.0,0.93937579]
["bitfinex","BTCUSD",1761213631811,0.00074701,109450.0,109440.0,0.93837579]
["bitfinex","BTCUSD",1761213632009,0.00074701,109450.0,109440.0,0.94237579]
["bitfinex","BTCUSD",1761213638693,0.00074701,109450.0,109440.0,0.94237579]
["bitfinex","BTCUSD",1761213639614,0.00074701,109450.0,109440.0,0.93237579]
["bitfinex","BTCUSD",1761213644910,0.00074701,109450.0,109440.0,0.57009579]
["bitfinex","BTCUSD",1761213645155,0.18347885,109450.0,109440.0,0.55774726]
["bitfinex","BTCUSD",1761213645352,0.18449414,109450.0,109440.0,0.53040901]
["bitfinex","BTCUSD",1761213645623,0.18347885,109450.0,109440.0,0.28011]
["bitfinex","BTCUSD",1761213645844,0.54023712,109450.0,109440.0,0.44059]
["bitfinex","BTCUSD",1761213646059,0.52347885,109450.0,109440.0,0.43863]
["bitfinex","BTCUSD",1761213646263,0.52347885,109450.0,109440.0,0.44063]
["bitfinex","BTCUSD",1761213646794,0.52347885,109450.0,109440.0,0.43863]
["bitfinex","BTCUSD",1761213647216,0.52347885,109450.0,109440.0,0.44063]
["bitfinex","BTCUSD",1761213647443,0.52347885,109450.0,109440.0,0.43663]
["bitfinex","BTCUSD",1761213647657,0.52347885,109450.0,109440.0,0.43863]
["bitfinex","BTCUSD",1761213647852,0.52347885,109450.0,109440.0,0.43663]
["bitfinex","BTCUSD",1761213648302,0.52347885,109450.0,109440.0,0.43763]
["bitfinex","BTCUSD",1761213648744,0.52347885,109450.0,109440.0,0.43563]
["bitfinex","BTCUSD",1761213648937,0.52347885,109450.0,109440.0,0.43663]
["bitfinex","BTCUSD",1761213651688,0.88023712,109450.0,109440.0,0.43663]
["bitfinex","BTCUSD",1761213653407,0.52347885,109450.0,109440.0,0.43663]
["bitfinex","BTCUSD",1761213654622,0.88023712,109450.0,109440.0,0.43663]
["bitfinex","BTCUSD",1761213655296,0.52347885,109450.0,109440.0,0.43663]
["bitfinex","BTCUSD",1761213659757,0.34074701,109450.0,109440.0,0.52644901]
["bitfinex","BTCUSD",1761213659962,0.52347885,109450.0,109440.0,0.52644901]
["bitfinex","BTCUSD",1761213660969,0.52347885,109450.0,109440.0,0.52544901]
["bitfinex","BTCUSD",1761213661169,0.52347885,109450.0,109440.0,0.52444901]
["bitfinex","BTCUSD",1761213661467,0.52347885,109450.0,109440.0,0.52644901]
["bitfinex","BTCUSD",1761213661677,0.52347885,109450.0,109440.0,0.70919754]
["bitfinex","BTCUSD",1761213662148,0.52347885,109450.0,109440.0,0.52644901]
["bitfinex","BTCUSD",1761213663191,0.52347885,109450.0,109440.0,0.57644901]
["bitfinex","BTCUSD",1761213664307,0.52347885,109450.0,109440.0,0.75919754]
["bitfinex","BTCUSD",1761213664736,0.52347885,109450.0,109440.0,0.57644901]
["bitfinex","BTCUSD",1761213669763,0.52347885,109450.0,109440.0,0.75919754]
["bitfinex","BTCUSD",1761213669945,0.52347885,109450.0,109440.0,0.57644901]
["bitfinex","BTCUSD",1761213670372,0.34074701,109450.0,109440.0,0.75919754]
["bitfinex","BTCUSD",1761213670585,0.18347885,109450.0,109440.0,0.75919754]
["bitfinex","BTCUSD",1761213671715,0.00074701,109450.0,109440.0,0.75919754]
["bitfinex","BTCUSD",1761213672162,0.00074701,109450.0,109440.0,0.78661073]
["bitfinex","BTCUSD",1761213672789,0.00074701,109450.0,109440.0,0.78561073]
["bitfinex","BTCUSD",1761213673017,0.00074701,109450.0,109440.0,0.78861073]
["bitfinex","BTCUSD",1761213673447,0.00074701,109450.0,109440.0,0.78761073]
["bitfinex","BTCUSD",1761213673957,0.00074701,109450.0,109440.0,0.78961073]
["bitfinex","BTCUSD",1761213674197,0.00074701,109450.0,109440.0,0.85647707]
["bitfinex","BTCUSD",1761213674599,0.00074701,109450.0,109440.0,0.85847707]
["bitfinex","BTCUSD",1761213675550,0.00074701,109450.0,109440.0,0.8946613]
["bitfinex","BTCUSD",1761213676240,0.00074701,109450.0,109440.0,1.0438613]
["bitfinex","BTCUSD",1761213677679,0.19181702,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761213677883,0.19181702,109480.0,109470.0,0.43307746]
["bitfinex","BTCUSD",1761213678285,0.19226801,109490.0,109470.0,0.43307746]
["bitfinex","BTCUSD",1761213678663,0.23027017,109490.0,109470.0,0.43307746]
["bitfinex","BTCUSD",1761213678858,0.18268176,109480.0,109470.0,0.43307746]
["bitfinex","BTCUSD",1761213679151,0.18268176,109480.0,109470.0,0.43407746]
["bitfinex","BTCUSD",1761213679360,0.18268176,109480.0,109470.0,0.25037901]
["bitfinex","BTCUSD",1761213679566,0.18268176,109480.0,109470.0,0.43307746]
["bitfinex","BTCUSD",1761213679748,0.18268176,109480.0,109470.0,0.25037901]
["bitfinex","BTCUSD",1761213680042,0.18268176,109480.0,109470.0,0.25137901]
["bitfinex","BTCUSD",1761213680495,0.18268176,109480.0,109470.0,0.43407746]
["bitfinex","BTCUSD",1761213680706,0.18268176,109480.0,109470.0,0.43507746]
["bitfinex","BTCUSD",1761213680913,0.18268176,109480.0,109470.0,0.25137901]
["bitfinex","BTCUSD",1761213681122,0.18268176,109480.0,109470.0,0.25237901]
["bitfinex","BTCUSD",1761213681326,0.18268176,109480.0,109470.0,0.43507746]
["bitfinex","BTCUSD",1761213681458,0.18268176,109480.0,109470.0,0.25237901]
["bitfinex","BTCUSD",1761213682414,0.52268176,109480.0,109470.0,0.43507746]
["bitfinex","BTCUSD",1761213682814,0.52268176,109480.0,109470.0,0.25237901]
["bitfinex","BTCUSD",1761213683414,0.52372246,109480.0,109470.0,0.25237901]
["bitfinex","BTCUSD",1761213684439,0.52372246,109480.0,109470.0,0.43507746]
["bitfinex","BTCUSD",1761213684662,0.52372246,109480.0,109470.0,0.25237901]
["bitfinex","BTCUSD",1761213685744,0.52372246,109480.0,109470.0,0.43507746]
["bitfinex","BTCUSD",1761213685952,0.52372246,109480.0,109470.0,0.25237901]
["bitfinex","BTCUSD",1761213687735,0.52372246,109480.0,109470.0,0.43507746]
["bitfinex","BTCUSD",1761213687876,0.52372246,109480.0,109470.0,0.25237901]
["bitfinex","BTCUSD",1761213688525,0.56114667,109480.0,109470.0,0.25237901]
["bitfinex","BTCUSD",1761213688819,0.56114667,109480.0,109470.0,0.43507746]
["bitfinex","BTCUSD",1761213690611,0.56104667,109480.0,109470.0,0.25237901]
["bitfinex","BTCUSD",1761213691654,0.56104667,109480.0,109470.0,0.43507746]
["bitfinex","BTCUSD",1761213692018,0.56104667,109480.0,109470.0,0.25237901]
["bitfinex","BTCUSD",1761213692217,0.56104667,109480.0,109470.0,0.43507746]
["bitfinex","BTCUSD",1761213692892,0.56104667,109480.0,109470.0,0.25237901]
["bitfinex","BTCUSD",1761213693357,0.56104667,109480.0,109470.0,0.43507746]
["bitfinex","BTCUSD",1761213693563,0.56104667,109480.0,109470.0,0.25237901]
["bitfinex","BTCUSD",1761213693707,0.56104667,109480.0,109470.0,0.43507746]
["bitfinex","BTCUSD",1761213694531,0.56104667,109480.0,109470.0,0.25237901]
["bitfinex","BTCUSD",1761213694785,0.56104667,109480.0,109470.0,0.43507746]
["bitfinex","BTCUSD",1761213702613,0.56114667,109480.0,109470.0,0.43507746]
["bitfinex","BTCUSD",1761213706361,0.56114667,109480.0,109470.0,0.48767746]
["bitfinex","BTCUSD",1761213706878,0.56114667,109480.0,109470.0,0.30497901]
["bitfinex","BTCUSD",1761213707089,0.56114667,109480.0,109470.0,0.48767746]
["bitfinex","BTCUSD",1761213707612,0.56114667,109480.0,109470.0,0.30497901]
["bitfinex","BTCUSD",1761213707822,0.56114667,109480.0,109470.0,0.48767746]
["bitfinex","BTCUSD",1761213711087,0.56114667,109480.0,109470.0,0.43507746]
["bitfinex","BTCUSD",1761213716146,0.56114667,109480.0,109470.0,0.25237901]
["bitfinex","BTCUSD",1761213716348,0.56114667,109480.0,109470.0,0.43507746]
["bitfinex","BTCUSD",1761213718711,0.56114667,109480.0,109470.0,0.25237901]
["bitfinex","BTCUSD",1761213718923,0.97380862,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1761213719342,0.61704624,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1761213720024,0.02845657,109480.0,109470.0,0.59916746]
["bitfinex","BTCUSD",1761213720233,0.0010407,109480.0,109470.0,0.59916746]
["bitfinex","BTCUSD",1761213720650,0.0010407,109480.0,109470.0,0.75992746]
["bitfinex","BTCUSD",1761213721947,0.0010407,109480.0,109470.0,0.59916746]
["bitfinex","BTCUSD",1761213722177,0.0010407,109480.0,109470.0,0.54856746]
["bitfinex","BTCUSD",1761213722393,0.0010407,109480.0,109470.0,0.76192746]
["bitfinex","BTCUSD",1761213722597,0.0010407,109480.0,109470.0,0.76392746]
["bitfinex","BTCUSD",1761213724955,0.0010407,109480.0,109470.0,0.55056746]
["bitfinex","BTCUSD",1761213725082,0.18372246,109480.0,109470.0,0.71128746]
["bitfinex","BTCUSD",1761213725279,0.18372246,109480.0,109470.0,0.76128746]
["bitfinex","BTCUSD",1761213727080,0.0010407,109480.0,109470.0,0.76128746]
["bitfinex","BTCUSD",1761213732703,0.0010407,109480.0,109470.0,0.75584917]
["bitfinex","BTCUSD",1761213733483,0.0010407,109480.0,109470.0,0.75950335]
["bitfinex","BTCUSD",1761213733906,0.0010407,109480.0,109470.0,0.75750335]
["bitfinex","BTCUSD",1761213734108,0.0010407,109480.0,109470.0,0.79305635]
["bitfinex","BTCUSD",1761213734325,0.0010407,109480.0,109470.0,0.79905635]
["bitfinex","BTCUSD",1761213735048,0.0010407,109480.0,109470.0,0.76150335]
["bitfinex","BTCUSD",1761213741879,0.0010407,109480.0,109470.0,1.10150335]
["bitfinex","BTCUSD",1761213747635,0.00089498,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761213747853,0.0004,109510.0,109480.0,1.10824167]
["bitfinex","BTCUSD",1761213748069,1e-08,109510.0,109500.0,0.61246741]
["bitfinex","BTCUSD",1761213748289,1e-08,109510.0,109500.0,0.93899741]
["bitfinex","BTCUSD",1761213748698,0.00104028,109510.0,109500.0,0.93899741]
["bitfinex","BTCUSD",1761213749350,1e-08,109510.0,109500.0,1.00791503]
["bitfinex","BTCUSD",1761213749557,1e-08,109510.0,109500.0,1.01191503]
["bitfinex","BTCUSD",1761213749974,0.52358032,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761213750186,0.34,109550.0,109540.0,0.27240071]
["bitfinex","BTCUSD",1761213750396,0.52256503,109550.0,109540.0,0.27240071]
["bitfinex","BTCUSD",1761213750803,0.34,109550.0,109540.0,0.27240071]
["bitfinex","BTCUSD",1761213751222,0.34,109550.0,109540.0,0.27349255]
["bitfinex","BTCUSD",1761213751718,0.52256503,109550.0,109540.0,0.27349255]
["bitfinex","BTCUSD",1761213751954,0.52256503,109550.0,109540.0,0.27449255]
["bitfinex","BTCUSD",1761213752615,0.52256503,109550.0,109540.0,0.18467354]
["bitfinex","BTCUSD",1761213753136,0.34,109550.0,109540.0,0.18467354]
["bitfinex","BTCUSD",1761213753374,0.52256503,109550.0,109540.0,0.18467354]
["bitfinex","BTCUSD",1761213753858,0.56008965,109550.0,109540.0,0.18467354]
["bitfinex","BTCUSD",1761213754976,0.56008965,109550.0,109540.0,0.00209184]
["bitfinex","BTCUSD",1761213755392,0.56008965,109550.0,109540.0,0.18467354]
["bitfinex","BTCUSD",1761213755589,0.56147599,109550.0,109540.0,0.18467354]
["bitfinex","BTCUSD",1761213756756,0.56147599,109550.0,109540.0,0.00209184]
["bitfinex","BTCUSD",1761213756967,0.9179337,109550.0,109540.0,0.00209184]
["bitfinex","BTCUSD",1761213757626,0.56147599,109550.0,109540.0,0.00209184]
["bitfinex","BTCUSD",1761213757740,0.9179337,109550.0,109540.0,0.00209184]
["bitfinex","BTCUSD",1761213758155,0.9129337,109550.0,109540.0,0.00109184]
["bitfinex","BTCUSD",1761213758409,0.9129337,109550.0,109540.0,0.00209184]
["bitfinex","BTCUSD",1761213758612,0.9129337,109550.0,109540.0,0.00109184]
["bitfinex","BTCUSD",1761213758814,0.9129337,109550.0,109540.0,0.00209184]
["bitfinex","BTCUSD",1761213761187,0.94033089,109550.0,109540.0,0.00209184]
["bitfinex","BTCUSD",1761213761810,0.58387318,109550.0,109540.0,0.00209184]
["bitfinex","BTCUSD",1761213762115,0.94033089,109550.0,109540.0,0.00209184]
["bitfinex","BTCUSD",1761213762341,0.58387318,109550.0,109540.0,0.00209184]
["bitfinex","BTCUSD",1761213762844,0.5837708,109550.0,109540.0,0.00209184]
["bitfinex","BTCUSD",1761213763561,0.55637361,109550.0,109540.0,0.00209184]
["bitfinex","BTCUSD",1761213765211,0.55637361,109550.0,109540.0,0.18467354]
["bitfinex","BTCUSD",1761213766476,0.71713361,109550.0,109540.0,0.18467354]
["bitfinex","BTCUSD",1761213768186,0.55637361,109550.0,109540.0,0.18467354]
["bitfinex","BTCUSD",1761213768335,0.71709361,109550.0,109540.0,0.18467354]
["bitfinex","BTCUSD",1761213769367,0.37380858,109550.0,109540.0,0.18467354]
["bitfinex","BTCUSD",1761213769585,0.19963096,109550.0,109540.0,0.27449255]
["bitfinex","BTCUSD",1761213770705,0.19963096,109550.0,109540.0,0.27349255]
["bitfinex","BTCUSD",1761213770914,0.19963096,109550.0,109540.0,0.27249255]
["bitfinex","BTCUSD",1761213771220,0.19963096,109550.0,109540.0,0.27449255]
["bitfinex","BTCUSD",1761213771431,0.03891096,109550.0,109540.0,0.27449255]
["bitfinex","BTCUSD",1761213771935,0.22147599,109550.0,109540.0,0.27449255]
["bitfinex","BTCUSD",1761213772580,0.03891096,109550.0,109540.0,0.27449255]
["bitfinex","BTCUSD",1761213780052,0.34908944,109560.0,109540.0,0.27449255]
["bitfinex","BTCUSD",1761213780253,0.53165298,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761213780476,0.18256503,109550.0,109540.0,0.27449255]
["bitfinex","BTCUSD",1761213780874,0.18256503,109550.0,109540.0,0.27249255]
["bitfinex","BTCUSD",1761213781392,0.18256503,109550.0,109540.0,0.27449255]
["bitfinex","BTCUSD",1761213781812,0.18256503,109550.0,109540.0,0.27349255]
["bitfinex","BTCUSD",1761213782034,0.18256503,109550.0,109540.0,0.27449255]
["bitfinex","BTCUSD",1761213782251,0.18256503,109550.0,109540.0,0.18367354]
["bitfinex","BTCUSD",1761213782252,0.21880365,109550.0,109540.0,0.18367354]
["bitfinex","BTCUSD",1761213782441,0.21880365,109550.0,109540.0,0.18467354]
["bitfinex","BTCUSD",1761213785030,0.21880365,109550.0,109540.0,0.00209184]
["bitfinex","BTCUSD",1761213785271,0.37948365,109550.0,109540.0,0.00209184]
["bitfinex","BTCUSD",1761213785949,0.37948365,109550.0,109540.0,0.18467354]
["bitfinex","BTCUSD",1761213786928,0.37948365,109550.0,109540.0,0.00209184]
["bitfinex","BTCUSD",1761213787042,0.37948365,109550.0,109540.0,0.18467354]
["bitfinex","BTCUSD",1761213787596,1.11212364,109550.0,109540.0,0.00209184]
["bitfinex","BTCUSD",1761213789135,1.11212364,109550.0,109540.0,0.05209184]
["bitfinex","BTCUSD",1761213789989,1.13181694,109550.0,109540.0,0.05209184]
["bitfinex","BTCUSD",1761213790112,1.09848717,109550.0,109540.0,0.05209184]
["bitfinex","BTCUSD",1761213790313,0.74202946,109550.0,109540.0,0.05209184]
["bitfinex","BTCUSD",1761213792588,0.58134946,109550.0,109540.0,0.05209184]
["bitfinex","BTCUSD",1761213792804,0.74198946,109550.0,109540.0,0.05209184]
["bitfinex","BTCUSD",1761213808264,0.76168126,109550.0,109540.0,0.05209184]
["bitfinex","BTCUSD",1761213811060,1.29334658,109550.0,109540.0,0.05209184]
["bitfinex","BTCUSD",1761213811308,1.28779395,109550.0,109540.0,0.05209184]
["bitfinex","BTCUSD",1761213811557,1.32061293,109550.0,109540.0,0.05209184]
["bitfinex","BTCUSD",1761213811970,1.32061293,109550.0,109540.0,0.05109184]
["bitfinex","BTCUSD",1761213812469,1.18779395,109550.0,109540.0,0.05109184]
["bitfinex","BTCUSD",1761213812674,0.18263172,109510.0,109500.0,0.05467685]
["bitfinex","BTCUSD",1761213812882,0.18263172,109510.0,109500.0,0.32728157]
["bitfinex","BTCUSD",1761213813304,0.18263172,109510.0,109500.0,0.27472157]
["bitfinex","BTCUSD",1761213813509,0.18263172,109510.0,109500.0,0.09207317]
["bitfinex","BTCUSD",1761213814061,0.18263172,109510.0,109500.0,0.27472157]
["bitfinex","BTCUSD",1761213814452,0.18263172,109510.0,109500.0,0.27572157]
["bitfinex","BTCUSD",1761213814663,0.18263172,109510.0,109500.0,0.27672157]
["bitfinex","BTCUSD",1761213815174,0.18263172,109510.0,109500.0,0.27572157]
["bitfinex","BTCUSD",1761213815638,0.18263172,109510.0,109500.0,0.27672157]
["bitfinex","BTCUSD",1761213815844,0.18364701,109510.0,109500.0,0.00425416]
["bitfinex","BTCUSD",1761213816051,0.18263172,109510.0,109500.0,0.00425416]
["bitfinex","BTCUSD",1761213818319,0.18263172,109510.0,109500.0,0.18690256]
["bitfinex","BTCUSD",1761213819447,0.18263172,109510.0,109500.0,0.00425416]
["bitfinex","BTCUSD",1761213819656,0.18263172,109510.0,109500.0,0.18690256]
["bitfinex","BTCUSD",1761213823353,0.18263172,109510.0,109500.0,0.00425416]
["bitfinex","BTCUSD",1761213823485,0.18263172,109510.0,109500.0,0.18690256]
["bitfinex","BTCUSD",1761213824769,0.18263172,109510.0,109500.0,0.23690256]
["bitfinex","BTCUSD",1761213829387,0.71055724,109520.0,109500.0,0.23690256]
["bitfinex","BTCUSD",1761213829784,0.18263172,109510.0,109500.0,0.23690256]
["bitfinex","BTCUSD",1761213830134,0.18263172,109510.0,109500.0,0.23590256]
["bitfinex","BTCUSD",1761213830401,0.18263172,109510.0,109500.0,0.23490256]
["bitfinex","BTCUSD",1761213830598,0.18263172,109510.0,109500.0,0.23690256]
["bitfinex","BTCUSD",1761213831123,0.18263172,109510.0,109500.0,0.23490256]
["bitfinex","BTCUSD",1761213831323,0.18263172,109510.0,109500.0,0.23690256]
["bitfinex","BTCUSD",1761213835241,0.18263172,109510.0,109500.0,0.18690256]
["bitfinex","BTCUSD",1761213835679,0.18263172,109510.0,109500.0,0.00425416]
["bitfinex","BTCUSD",1761213835894,0.18263172,109510.0,109500.0,0.18690256]
["bitfinex","BTCUSD",1761213841388,0.71055724,109520.0,109500.0,0.18690256]
["bitfinex","BTCUSD",1761213841507,0.18263172,109510.0,109500.0,0.18690256]
["bitfinex","BTCUSD",1761213842621,0.18263172,109510.0,109500.0,0.00325416]
["bitfinex","BTCUSD",1761213842922,0.87997824,109510.0,109500.0,0.00425416]
["bitfinex","BTCUSD",1761213843141,0.89867636,109510.0,109500.0,0.00425416]
["bitfinex","BTCUSD",1761213843339,0.92608569,109510.0,109500.0,0.00425416]
["bitfinex","BTCUSD",1761213843555,0.92608569,109510.0,109500.0,0.00325416]
["bitfinex","BTCUSD",1761213843843,0.92608569,109510.0,109500.0,0.00425416]
["bitfinex","BTCUSD",1761213844255,0.92608569,109510.0,109500.0,0.00325416]
["bitfinex","BTCUSD",1761213844475,0.89867636,109510.0,109500.0,0.00325416]
["bitfinex","BTCUSD",1761213845229,0.89867636,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213845616,0.93485864,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213845815,1.02467765,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213846129,1.06486765,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213846342,0.70853642,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213846525,1.06486765,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213847327,0.70853642,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213849758,0.76109642,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213852630,0.85726642,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213852872,0.76109642,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213854754,0.58253513,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213854974,0.74301513,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213855812,0.58253513,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213856033,0.18263172,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213856242,0.34311172,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213856388,0.68311172,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213857227,0.68311172,109510.0,109500.0,0.18490256]
["bitfinex","BTCUSD",1761213859031,0.52263172,109510.0,109500.0,0.18490256]
["bitfinex","BTCUSD",1761213859236,0.38330021,109520.0,109500.0,0.21230959]
["bitfinex","BTCUSD",1761213859630,0.22282021,109520.0,109500.0,0.21230959]
["bitfinex","BTCUSD",1761213859849,0.22282021,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761213860066,0.19176012,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761213860281,0.35228012,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761213860698,0.19176012,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761213861146,0.19176012,109530.0,109510.0,0.43297073]
["bitfinex","BTCUSD",1761213861358,0.18363033,109520.0,109500.0,0.22144201]
["bitfinex","BTCUSD",1761213861580,0.18263172,109510.0,109500.0,0.37290959]
["bitfinex","BTCUSD",1761213861798,0.18263172,109510.0,109500.0,0.21230959]
["bitfinex","BTCUSD",1761213862809,0.18263172,109510.0,109500.0,0.21430959]
["bitfinex","BTCUSD",1761213863581,0.18263172,109510.0,109500.0,0.03166119]
["bitfinex","BTCUSD",1761213863786,0.18263172,109510.0,109500.0,0.21430959]
["bitfinex","BTCUSD",1761213864637,0.18263172,109510.0,109500.0,0.03166119]
["bitfinex","BTCUSD",1761213864847,0.18263172,109510.0,109500.0,0.21430959]
["bitfinex","BTCUSD",1761213867209,0.18263172,109510.0,109500.0,0.03166119]
["bitfinex","BTCUSD",1761213867884,0.18263172,109510.0,109500.0,0.21430959]
["bitfinex","BTCUSD",1761213868088,0.18263172,109510.0,109500.0,0.03166119]
["bitfinex","BTCUSD",1761213868262,0.18263172,109510.0,109500.0,0.21430959]
["bitfinex","BTCUSD",1761213870355,0.32526671,109520.0,109500.0,0.21430959]
["bitfinex","BTCUSD",1761213870595,0.18263172,109510.0,109500.0,0.21430959]
["bitfinex","BTCUSD",1761213871137,0.18263172,109510.0,109500.0,0.21330959]
["bitfinex","BTCUSD",1761213871552,0.18263172,109510.0,109500.0,0.21430959]
["bitfinex","BTCUSD",1761213872002,0.32526671,109520.0,109500.0,0.21330959]
["bitfinex","BTCUSD",1761213872370,0.32526671,109520.0,109500.0,0.21430959]
["bitfinex","BTCUSD",1761213873036,0.32526671,109520.0,109500.0,0.21330959]
["bitfinex","BTCUSD",1761213873234,0.18263172,109510.0,109500.0,0.21330959]
["bitfinex","BTCUSD",1761213873443,0.18263172,109510.0,109500.0,0.21430959]
["bitfinex","BTCUSD",1761213873832,0.18263172,109510.0,109500.0,0.21330959]
["bitfinex","BTCUSD",1761213874281,0.18263172,109510.0,109500.0,0.21430959]
["bitfinex","BTCUSD",1761213874637,0.18263172,109510.0,109500.0,0.21330959]
["bitfinex","BTCUSD",1761213874821,0.18263172,109510.0,109500.0,0.21430959]
["bitfinex","BTCUSD",1761213875021,0.18263172,109510.0,109500.0,0.21330959]
["bitfinex","BTCUSD",1761213875283,0.18263172,109510.0,109500.0,0.21430959]
["bitfinex","BTCUSD",1761213877143,0.18263172,109510.0,109500.0,0.03166119]
["bitfinex","BTCUSD",1761213877556,0.18364701,109510.0,109500.0,0.03166119]
["bitfinex","BTCUSD",1761213877770,0.879185,109510.0,109500.0,0.00425416]
["bitfinex","BTCUSD",1761213878197,0.52263172,109510.0,109500.0,0.00425416]
["bitfinex","BTCUSD",1761213878485,0.52263172,109510.0,109500.0,0.00325416]
["bitfinex","BTCUSD",1761213885619,0.18263172,109510.0,109500.0,0.00325416]
["bitfinex","BTCUSD",1761213890932,0.18263172,109510.0,109500.0,0.18590256]
["bitfinex","BTCUSD",1761213892162,0.18263172,109510.0,109500.0,0.00325416]
["bitfinex","BTCUSD",1761213893690,0.539185,109510.0,109500.0,0.00325416]
["bitfinex","BTCUSD",1761213894110,0.18263172,109510.0,109500.0,0.00325416]
["bitfinex","BTCUSD",1761213895377,0.539185,109510.0,109500.0,0.00325416]
["bitfinex","BTCUSD",1761213895949,0.18263172,109510.0,109500.0,0.00325416]
["bitfinex","BTCUSD",1761213896290,0.20233057,109510.0,109500.0,0.00325416]
["bitfinex","BTCUSD",1761213898067,0.55888385,109510.0,109500.0,0.00325416]
["bitfinex","BTCUSD",1761213899864,0.89888385,109510.0,109500.0,0.00325416]
["bitfinex","BTCUSD",1761213900079,1.06507514,109510.0,109500.0,0.00325416]
["bitfinex","BTCUSD",1761213901423,1.06507514,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213902781,1.47553018,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213903105,1.4544474,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213904711,1.09248943,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213905943,1.44904271,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213908159,1.54521271,109510.0,109500.0,0.00225416]
["bitfinex","BTCUSD",1761213910815,0.19179833,109490.0,109460.0,0.19180635]
["bitfinex","BTCUSD",1761213911188,0.34317796,109480.0,109460.0,0.28212034]
["bitfinex","BTCUSD",1761213912073,0.34317796,109480.0,109460.0,0.28312034]
["bitfinex","BTCUSD",1761213912314,0.34317796,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761213912542,0.35227833,109490.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761213912773,0.18268176,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761213914790,0.18268176,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1761213914991,0.2200883,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1761213916334,0.03740654,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1761213916591,0.34,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1761213916908,0.34,109480.0,109470.0,0.18473907]
["bitfinex","BTCUSD",1761213918118,0.72894959,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761213918768,0.56842959,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761213923023,0.56842959,109490.0,109470.0,0.34321845]
["bitfinex","BTCUSD",1761213923403,0.18268176,109480.0,109470.0,0.34321845]
["bitfinex","BTCUSD",1761213923789,0.56842959,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213928173,0.9251521,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213928390,0.56842959,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213929100,0.58812412,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213944511,0.61553841,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213945335,0.58812412,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213948038,0.94484663,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213948479,0.97226092,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213949821,0.61553841,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213949988,0.97226092,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213951400,0.61553841,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213953014,0.57890715,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213953483,0.57892483,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213954712,0.61561014,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213957576,0.58819585,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213957725,0.58819585,109490.0,109480.0,0.18337544]
["bitfinex","BTCUSD",1761213958127,0.58819585,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213959868,0.61561014,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213960986,0.58819585,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213961411,0.39639752,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213961654,0.2390626,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213962021,0.63196739,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213962518,0.65938346,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213963716,0.99938346,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213964692,0.64266095,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213964837,0.94298594,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213966604,0.9801091,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213966752,0.62338659,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213966970,0.9801091,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213967956,0.62338659,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213970325,0.58626343,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213980015,0.94298594,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213987443,0.58626343,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213988755,0.94301918,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213993227,1.03283819,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213994497,1.47941295,109490.0,109480.0,0.00069368]
["bitfinex","BTCUSD",1761213994713,0.52269845,109470.0,109460.0,0.00049498]
["bitfinex","BTCUSD",1761213994921,0.70289833,109470.0,109460.0,0.00049498]
["bitfinex","BTCUSD",1761213995040,0.70289833,109470.0,109460.0,0.18321012]
["bitfinex","BTCUSD",1761213995242,0.68317845,109470.0,109460.0,0.00049498]
["bitfinex","BTCUSD",1761213995482,0.71059788,109470.0,109460.0,0.00049498]
["bitfinex","BTCUSD",1761213996008,0.71059788,109470.0,109460.0,0.00149498]
["bitfinex","BTCUSD",1761213996766,0.71059788,109470.0,109460.0,0.00249498]
["bitfinex","BTCUSD",1761214000544,0.71059788,109470.0,109460.0,0.00318885]
["bitfinex","BTCUSD",1761214009976,1.06735363,109470.0,109460.0,0.00318885]
["bitfinex","BTCUSD",1761214010363,0.71059788,109470.0,109460.0,0.00318885]
["bitfinex","BTCUSD",1761214012714,1.06735363,109470.0,109460.0,0.00318885]
["bitfinex","BTCUSD",1761214014444,0.71059788,109470.0,109460.0,0.00318885]
["bitfinex","BTCUSD",1761214017907,1.10353591,109470.0,109460.0,0.00318885]
["bitfinex","BTCUSD",1761214018115,1.12323202,109470.0,109460.0,0.00318885]
["bitfinex","BTCUSD",1761214022125,1.47998777,109470.0,109460.0,0.00318885]
["bitfinex","BTCUSD",1761214022328,1.21305103,109470.0,109460.0,0.00318885]
["bitfinex","BTCUSD",1761214022547,1.25029103,109470.0,109460.0,0.00318885]
["bitfinex","BTCUSD",1761214023186,1.25029103,109470.0,109460.0,0.00118885]
["bitfinex","BTCUSD",1761214028609,1.60704678,109470.0,109460.0,0.00118885]
["bitfinex","BTCUSD",1761214028828,1.25029103,109470.0,109460.0,0.00118885]
["bitfinex","BTCUSD",1761214030414,1.60704678,109470.0,109460.0,0.00118885]
["bitfinex","BTCUSD",1761214030717,1.25029103,109470.0,109460.0,0.00118885]
["bitfinex","BTCUSD",1761214033291,1.60704678,109470.0,109460.0,0.00118885]
["bitfinex","BTCUSD",1761214033495,1.25029103,109470.0,109460.0,0.00118885]
["bitfinex","BTCUSD",1761214034279,0.89353528,109470.0,109460.0,0.00118885]
["bitfinex","BTCUSD",1761214034463,1.25029103,109470.0,109460.0,0.00118885]
["bitfinex","BTCUSD",1761214040993,1.60704678,109470.0,109460.0,0.00118885]
["bitfinex","BTCUSD",1761214041652,1.69686579,109470.0,109460.0,0.00118885]
["bitfinex","BTCUSD",1761214041848,1.60704678,109470.0,109460.0,0.00118885]
["bitfinex","BTCUSD",1761214042617,1.60704678,109470.0,109430.0,0.02762266]
["bitfinex","BTCUSD",1761214042618,0.18274853,109440.0,109430.0,0.02762266]
["bitfinex","BTCUSD",1761214042826,0.18324304,109440.0,109430.0,0.02762266]
["bitfinex","BTCUSD",1761214043918,0.22069611,109440.0,109430.0,0.02762266]
["bitfinex","BTCUSD",1761214044125,0.22069611,109440.0,109430.0,0.02962266]
["bitfinex","BTCUSD",1761214044333,0.56069611,109440.0,109430.0,0.02962266]
["bitfinex","BTCUSD",1761214044527,1.31038989,109440.0,109430.0,0.0022]
["bitfinex","BTCUSD",1761214044735,1.50975047,109440.0,109430.0,0.0022]
["bitfinex","BTCUSD",1761214044965,0.18281535,109400.0,109390.0,0.0528]
["bitfinex","BTCUSD",1761214045166,0.18281535,109400.0,109390.0,0.14261901]
["bitfinex","BTCUSD",1761214045409,0.18281535,109400.0,109390.0,0.17005113]
["bitfinex","BTCUSD",1761214046104,0.18281535,109400.0,109390.0,0.170199]
["bitfinex","BTCUSD",1761214046523,0.18281535,109400.0,109390.0,0.35303106]
["bitfinex","BTCUSD",1761214046921,0.18281535,109400.0,109390.0,0.172199]
["bitfinex","BTCUSD",1761214047356,0.18281535,109400.0,109390.0,0.173199]
["bitfinex","BTCUSD",1761214047960,0.18281535,109400.0,109390.0,0.08337999]
["bitfinex","BTCUSD",1761214048138,0.18281535,109400.0,109390.0,0.03077999]
["bitfinex","BTCUSD",1761214050367,0.18281535,109400.0,109390.0,0.00334787]
["bitfinex","BTCUSD",1761214050785,0.18281535,109400.0,109390.0,0.00577818]
["bitfinex","BTCUSD",1761214053030,0.51784105,109410.0,109390.0,0.00577818]
["bitfinex","BTCUSD",1761214053191,0.18281535,109400.0,109390.0,0.00334787]
["bitfinex","BTCUSD",1761214053934,0.67836105,109410.0,109390.0,0.22358578]
["bitfinex","BTCUSD",1761214054302,0.51784105,109410.0,109390.0,0.37413586]
["bitfinex","BTCUSD",1761214054517,0.33502725,109410.0,109400.0,0.27263436]
["bitfinex","BTCUSD",1761214054726,0.18279864,109410.0,109400.0,0.27263436]
["bitfinex","BTCUSD",1761214054933,0.18279864,109410.0,109400.0,0.30006444]
["bitfinex","BTCUSD",1761214055116,0.19192103,109420.0,109400.0,0.30006444]
["bitfinex","BTCUSD",1761214055726,0.53192103,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761214056283,0.53192103,109420.0,109410.0,0.2602287]
["bitfinex","BTCUSD",1761214056503,0.34,109420.0,109410.0,0.4207487]
["bitfinex","BTCUSD",1761214056697,0.18278038,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761214056928,0.26549513,109440.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761214057141,0.26549513,109440.0,109430.0,0.27258424]
["bitfinex","BTCUSD",1761214057142,0.03636918,109440.0,109430.0,0.27258424]
["bitfinex","BTCUSD",1761214057342,0.21911771,109440.0,109430.0,0.43310424]
["bitfinex","BTCUSD",1761214057482,0.21998705,109450.0,109430.0,0.4605269]
["bitfinex","BTCUSD",1761214057679,0.18274853,109440.0,109430.0,0.4605269]
["bitfinex","BTCUSD",1761214057875,0.59628678,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761214058179,0.25628678,109450.0,109430.0,0.4605269]
["bitfinex","BTCUSD",1761214058428,0.2567816,109450.0,109430.0,0.4605269]
["bitfinex","BTCUSD",1761214058837,0.5967816,109450.0,109430.0,0.4615269]
["bitfinex","BTCUSD",1761214059009,0.5967816,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761214059523,0.5595416,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761214060986,0.5595416,109450.0,109430.0,0.5131269]
["bitfinex","BTCUSD",1761214062527,0.18274853,109440.0,109430.0,0.5131269]
["bitfinex","BTCUSD",1761214063087,0.18274853,109440.0,109430.0,0.5141269]
["bitfinex","BTCUSD",1761214063709,0.18274853,109440.0,109430.0,0.5131269]
["bitfinex","BTCUSD",1761214064061,0.18274853,109440.0,109430.0,0.5141269]
["bitfinex","BTCUSD",1761214064401,0.18274853,109440.0,109430.0,0.51516809]
["bitfinex","BTCUSD",1761214064606,0.5595416,109450.0,109430.0,0.48774543]
["bitfinex","BTCUSD",1761214064943,0.5595416,109450.0,109440.0,0.00069406]
["bitfinex","BTCUSD",1761214079074,0.91679781,109450.0,109440.0,0.00069406]
["bitfinex","BTCUSD",1761214079728,0.5595416,109450.0,109440.0,0.00069406]
["bitfinex","BTCUSD",1761214086605,0.5595416,109450.0,109440.0,0.18344259]
["bitfinex","BTCUSD",1761214086861,0.5595416,109450.0,109440.0,0.00069406]
["bitfinex","BTCUSD",1761214088355,0.5595416,109450.0,109440.0,0.18344259]
["bitfinex","BTCUSD",1761214088956,0.5595416,109450.0,109440.0,0.00069406]
["bitfinex","BTCUSD",1761214091144,0.5595416,109450.0,109440.0,0.18344259]
["bitfinex","BTCUSD",1761214091337,0.5595416,109450.0,109440.0,0.00069406]
["bitfinex","BTCUSD",1761214091542,0.5595416,109450.0,109440.0,0.18344259]
["bitfinex","BTCUSD",1761214091939,0.37679455,109450.0,109440.0,0.4337416]
["bitfinex","BTCUSD",1761214092182,0.03679455,109450.0,109440.0,0.4337416]
["bitfinex","BTCUSD",1761214092712,0.03679455,109450.0,109440.0,0.4863416]
["bitfinex","BTCUSD",1761214092848,0.00049482,109450.0,109440.0,0.4863416]
["bitfinex","BTCUSD",1761214093267,0.00049482,109450.0,109440.0,0.4873416]
["bitfinex","BTCUSD",1761214093760,0.03262288,109450.0,109440.0,0.4873416]
["bitfinex","BTCUSD",1761214093939,0.00049482,109450.0,109440.0,0.4883416]
["bitfinex","BTCUSD",1761214095533,0.03202732,109450.0,109440.0,0.4883416]
["bitfinex","BTCUSD",1761214097370,0.21475916,109450.0,109440.0,0.4883416]
["bitfinex","BTCUSD",1761214097603,0.21475916,109450.0,109440.0,0.34592259]
["bitfinex","BTCUSD",1761214097806,0.21475916,109450.0,109440.0,0.18544259]
["bitfinex","BTCUSD",1761214098004,0.21475916,109450.0,109440.0,0.34592259]
["bitfinex","BTCUSD",1761214100982,0.03202732,109450.0,109440.0,0.34592259]
["bitfinex","BTCUSD",1761214101834,0.21475916,109450.0,109440.0,0.34592259]
["bitfinex","BTCUSD",1761214106388,0.03202732,109450.0,109440.0,0.4357416]
["bitfinex","BTCUSD",1761214106602,0.00049482,109450.0,109440.0,0.4357416]
["bitfinex","BTCUSD",1761214113001,0.00049482,109450.0,109440.0,0.46315594]
["bitfinex","BTCUSD",1761214113861,0.00049482,109450.0,109440.0,0.46115594]
["bitfinex","BTCUSD",1761214114073,0.00049482,109450.0,109440.0,0.73526594]
["bitfinex","BTCUSD",1761214114285,0.00049482,109450.0,109440.0,0.83691445]
["bitfinex","BTCUSD",1761214115369,0.00049482,109450.0,109440.0,0.83891445]
["bitfinex","BTCUSD",1761214116380,0.00049482,109450.0,109440.0,0.98811445]
["bitfinex","BTCUSD",1761214117704,0.00049482,109450.0,109440.0,0.83891445]
["bitfinex","BTCUSD",1761214118054,0.00049482,109450.0,109440.0,0.88891445]
["bitfinex","BTCUSD",1761214119100,0.18266544,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761214119424,0.19185393,109500.0,109480.0,0.35423053]
["bitfinex","BTCUSD",1761214119570,0.22359336,109500.0,109480.0,0.34326963]
["bitfinex","BTCUSD",1761214119772,0.18266508,109490.0,109480.0,0.34326963]
["bitfinex","BTCUSD",1761214120180,0.22359336,109500.0,109480.0,0.34326963]
["bitfinex","BTCUSD",1761214120362,0.18266508,109490.0,109480.0,0.34326963]
["bitfinex","BTCUSD",1761214120753,0.22359336,109500.0,109480.0,0.34326963]
["bitfinex","BTCUSD",1761214121421,0.56359336,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761214121922,0.56359336,109500.0,109480.0,0.34326963]
["bitfinex","BTCUSD",1761214122257,0.56359336,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761214122380,0.34,109490.0,109480.0,0.34326963]
["bitfinex","BTCUSD",1761214124216,0.03935747,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761214124425,0.00211747,109510.0,109500.0,0.28342631]
["bitfinex","BTCUSD",1761214124663,0.0004,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761214124664,0.09024,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761214124879,0.21384,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761214125097,0.21557276,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761214125307,0.00213276,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761214125617,0.55557276,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761214125801,0.55557276,109560.0,109540.0,0.20997521]
["bitfinex","BTCUSD",1761214125970,0.55433513,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761214126564,0.21433513,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761214126766,0.55433513,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761214127548,0.55433513,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1761214127754,0.58627371,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1761214127978,0.58623371,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1761214128660,0.76878208,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1761214128871,0.58623371,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1761214129801,0.76878208,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1761214131419,0.58623371,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1761214132596,0.77051484,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1761214136192,0.77051484,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1761214136326,0.77051484,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1761214137156,0.77051484,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1761214139178,0.60967484,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1761214139380,0.77039484,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1761214143643,0.60967484,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1761214143851,1.48406908,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1761214144092,2.0939865,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1761214144337,0.34,109530.0,109500.0,0.2100474]
["bitfinex","BTCUSD",1761214144533,0.34,109530.0,109500.0,0.29986641]
["bitfinex","BTCUSD",1761214144534,0.18263172,109510.0,109500.0,0.29986641]
["bitfinex","BTCUSD",1761214144802,0.18263172,109510.0,109500.0,0.27246394]
["bitfinex","BTCUSD",1761214145007,0.39589504,109520.0,109500.0,0.27246394]
["bitfinex","BTCUSD",1761214145196,0.42329929,109520.0,109500.0,0.27246394]
["bitfinex","BTCUSD",1761214145792,0.42329929,109520.0,109500.0,0.27261181]
["bitfinex","BTCUSD",1761214146000,0.42329929,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761214146399,0.39589504,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761214146968,0.39589504,109520.0,109500.0,0.30501606]
["bitfinex","BTCUSD",1761214147165,0.39589504,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761214147574,0.39589504,109520.0,109510.0,0.18463172]
["bitfinex","BTCUSD",1761214148781,0.39589504,109520.0,109510.0,0.18663172]
["bitfinex","BTCUSD",1761214148986,0.21328,109520.0,109510.0,0.18663172]
["bitfinex","BTCUSD",1761214149569,0.39589504,109520.0,109510.0,0.18663172]
["bitfinex","BTCUSD",1761214149971,0.39624172,109520.0,109510.0,0.18663172]
["bitfinex","BTCUSD",1761214150530,0.39624172,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1761214151513,0.75309884,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1761214151671,0.39624172,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1761214152469,0.39624172,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1761214152870,0.39624172,109520.0,109510.0,0.003]
["bitfinex","BTCUSD",1761214153333,0.18263172,109510.0,109500.0,0.18279621]
["bitfinex","BTCUSD",1761214154396,0.18263172,109510.0,109500.0,0.18379621]
["bitfinex","BTCUSD",1761214154798,0.18263172,109510.0,109500.0,0.18479621]
["bitfinex","BTCUSD",1761214158030,0.18263172,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214158400,0.18263172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214159554,0.18263172,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214160431,0.18263172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214160632,0.18263172,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214160834,0.18364701,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214161035,0.18364701,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214161572,0.52364701,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214161802,0.55003865,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214161997,0.55003865,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214162389,0.55003865,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214163894,0.55003865,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214169373,0.71067865,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214169580,0.76323865,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214172094,0.71067865,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214172300,0.76323865,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214173852,0.75243865,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214174467,0.53923865,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214174672,0.75243865,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214175512,0.35660693,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214175714,0.34327172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214175868,0.16064,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214176475,0.16064,109510.0,109500.0,0.26479627]
["bitfinex","BTCUSD",1761214176774,0.34327172,109510.0,109500.0,0.26479627]
["bitfinex","BTCUSD",1761214176994,0.16064,109510.0,109500.0,0.26479627]
["bitfinex","BTCUSD",1761214177734,0.34327172,109510.0,109500.0,0.26479627]
["bitfinex","BTCUSD",1761214178614,0.21036785,109520.0,109500.0,0.26479627]
["bitfinex","BTCUSD",1761214178865,0.60292785,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761214179044,0.76352785,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761214179500,0.55036785,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761214179706,0.55036785,109520.0,109500.0,0.26379627]
["bitfinex","BTCUSD",1761214179707,0.76352785,109520.0,109500.0,0.26379627]
["bitfinex","BTCUSD",1761214179898,0.55036785,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761214180061,0.18263172,109510.0,109500.0,0.26379627]
["bitfinex","BTCUSD",1761214180285,0.18263172,109510.0,109500.0,0.26279627]
["bitfinex","BTCUSD",1761214180469,0.34323172,109510.0,109500.0,0.26379627]
["bitfinex","BTCUSD",1761214180879,0.34323172,109510.0,109500.0,0.26279627]
["bitfinex","BTCUSD",1761214181300,0.34323172,109510.0,109500.0,0.26379627]
["bitfinex","BTCUSD",1761214181762,0.18263172,109510.0,109500.0,0.26479627]
["bitfinex","BTCUSD",1761214181918,0.34323172,109510.0,109500.0,0.26479627]
["bitfinex","BTCUSD",1761214182722,0.34323172,109510.0,109500.0,0.08214787]
["bitfinex","BTCUSD",1761214182925,0.34323172,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214183250,0.34323172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214183464,0.34323172,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214183703,0.37063842,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214184031,0.37063842,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214184470,0.21003842,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214184681,0.37063842,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214185112,0.34323172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214185286,0.18263172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214185491,0.34323172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214185944,0.18263172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214186154,0.34323172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214187439,0.34323172,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214188181,0.18263172,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214188429,0.34323172,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214188809,0.34323172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214189176,0.18263172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214189393,0.34319172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214190039,0.34319172,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214190390,0.34319172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214192735,0.34319172,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214192988,0.34319172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214193371,0.34319172,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214194102,0.34319172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214195268,0.34319172,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214195478,0.34319172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214196681,0.34319172,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214196862,0.34319172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214198823,0.34319172,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214200334,0.34319172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214205317,0.18263172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214205513,0.34311172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214207290,0.34311172,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214207492,0.34311172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214209881,0.34307172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214211519,0.18263172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214211734,0.34307172,109510.0,109500.0,0.18479627]
["bitfinex","BTCUSD",1761214212753,0.34307172,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214213948,1.09548469,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214214148,1.1853037,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214214784,1.1853037,109510.0,109500.0,0.00114787]
["bitfinex","BTCUSD",1761214215090,1.1853037,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214215656,1.1853037,109510.0,109500.0,0.00114787]
["bitfinex","BTCUSD",1761214215861,1.1853037,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214218264,0.98903268,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214218472,1.1716644,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214221888,0.81514839,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214222145,1.1716644,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214222530,0.81514839,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214222709,1.1716644,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214223397,0.81514839,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214223606,1.1716644,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214224020,3.26148341,109510.0,109500.0,0.00214787]
["bitfinex","BTCUSD",1761214224226,0.18269718,109480.0,109460.0,0.29819518]
["bitfinex","BTCUSD",1761214224457,0.34313718,109480.0,109460.0,0.2817224]
["bitfinex","BTCUSD",1761214225435,0.34313718,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761214226139,0.38089845,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761214226520,0.38089845,109480.0,109470.0,0.18469845]
["bitfinex","BTCUSD",1761214227907,0.38089845,109480.0,109470.0,0.18669845]
["bitfinex","BTCUSD",1761214228117,0.38089845,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1761214228328,0.38089845,109480.0,109470.0,0.18669845]
["bitfinex","BTCUSD",1761214229261,0.38089845,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1761214229674,0.38089845,109480.0,109470.0,0.18669845]
["bitfinex","BTCUSD",1761214229852,0.38089845,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1761214230621,0.38089845,109480.0,109470.0,0.18669845]
["bitfinex","BTCUSD",1761214234279,0.38089845,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1761214234459,0.38089845,109480.0,109470.0,0.18669845]
["bitfinex","BTCUSD",1761214236194,0.38089845,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1761214236729,0.72089845,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1761214237968,0.72089845,109480.0,109470.0,0.18669845]
["bitfinex","BTCUSD",1761214241885,0.72089845,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1761214242386,0.72089845,109480.0,109470.0,0.18669845]
["bitfinex","BTCUSD",1761214243135,0.72093845,109480.0,109470.0,0.18669845]
["bitfinex","BTCUSD",1761214251613,1.10521431,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1761214251826,1.25688025,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1761214252014,1.2842967,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1761214252249,1.21282271,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1761214252449,1.21282271,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1761214253074,1.21282271,109480.0,109470.0,0.003]
["bitfinex","BTCUSD",1761214253075,3.73160573,109480.0,109470.0,0.003]
["bitfinex","BTCUSD",1761214253480,3.75767292,109480.0,109470.0,0.003]
["bitfinex","BTCUSD",1761214254092,3.75767292,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761214254297,3.75767292,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1761214254623,0.21888073,109470.0,109460.0,0.00014821]
["bitfinex","BTCUSD",1761214254829,0.21665693,109460.0,109450.0,0.000347]
["bitfinex","BTCUSD",1761214255029,0.37394179,109460.0,109450.0,0.18322718]
["bitfinex","BTCUSD",1761214255308,0.53442179,109460.0,109450.0,0.27304619]
["bitfinex","BTCUSD",1761214255882,0.37394179,109460.0,109450.0,0.27404619]
["bitfinex","BTCUSD",1761214256043,0.71717693,109460.0,109450.0,0.27404619]
["bitfinex","BTCUSD",1761214256950,0.25701176,109480.0,109460.0,0.18270051]
["bitfinex","BTCUSD",1761214257225,0.25701176,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761214257226,0.03776127,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761214257435,0.03776127,109480.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761214257646,0.22573833,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761214257855,0.38625833,109490.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761214258069,0.52268176,109480.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761214258220,0.34,109480.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761214258611,0.34,109480.0,109470.0,0.27351746]
["bitfinex","BTCUSD",1761214258964,0.34,109480.0,109470.0,0.27451746]
["bitfinex","BTCUSD",1761214260082,0.34,109480.0,109470.0,0.35451746]
["bitfinex","BTCUSD",1761214260219,0.52268176,109480.0,109470.0,0.35451746]
["bitfinex","BTCUSD",1761214260614,0.34,109480.0,109470.0,0.35451746]
["bitfinex","BTCUSD",1761214261020,0.50052,109480.0,109470.0,0.35451746]
["bitfinex","BTCUSD",1761214262370,0.34,109480.0,109470.0,0.35451746]
["bitfinex","BTCUSD",1761214262806,0.25289837,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761214263019,0.3762927,109490.0,109480.0,0.28346167]
["bitfinex","BTCUSD",1761214263222,0.3762927,109490.0,109480.0,0.27250077]
["bitfinex","BTCUSD",1761214263980,0.0362927,109490.0,109480.0,0.27250077]
["bitfinex","BTCUSD",1761214264159,0.18263172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761214264413,0.68315172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761214264843,0.72069487,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761214265260,0.72069487,109510.0,109490.0,0.18265004]
["bitfinex","BTCUSD",1761214265381,0.56017487,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214265583,0.38069487,109510.0,109500.0,0.19375564]
["bitfinex","BTCUSD",1761214265804,0.72069487,109510.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214274022,0.72069487,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214274199,1.07742184,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214275954,0.72069487,109510.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214276114,0.72069487,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214277151,1.52878202,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214277363,1.64359149,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214277571,1.22828607,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214278372,0.8715591,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214278569,1.22828607,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214279301,0.8715591,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214279509,1.22828607,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214282060,1.19223131,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214282272,1.16616412,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214285634,0.95308412,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214285844,1.16608412,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214288133,0.80935715,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214288400,1.16608412,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214288935,0.72061487,109510.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214290222,0.56017487,109510.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214290640,0.56017487,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214290820,0.72061487,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214293418,0.34307172,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214294600,0.34307172,109510.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214295018,0.37456443,109510.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214296483,0.34307172,109510.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214296731,0.34307172,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214297610,0.68307172,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214299194,0.71385891,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214303870,0.71385891,109510.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214304519,0.03078719,109510.0,109500.0,0.19375564]
["bitfinex","BTCUSD",1761214304929,0.38651805,109520.0,109500.0,0.19375564]
["bitfinex","BTCUSD",1761214305144,0.40621682,109520.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214305493,0.40621682,109520.0,109500.0,0.19375564]
["bitfinex","BTCUSD",1761214305704,0.18263172,109510.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214307883,0.41775683,109520.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214308106,0.18263172,109510.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214310594,0.18364701,109510.0,109500.0,0.00014834]
["bitfinex","BTCUSD",1761214310932,0.18364701,109510.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214311332,0.18263172,109510.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214313873,0.44516361,109520.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214314077,0.4648628,109520.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214314828,0.18263172,109510.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214315037,0.44516361,109520.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214315266,0.18263172,109510.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214319219,0.44516361,109520.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214319392,0.4648693,109520.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214319596,0.18263172,109510.0,109500.0,0.18279674]
["bitfinex","BTCUSD",1761214322003,0.18263172,109510.0,109500.0,0.26279674]
["bitfinex","BTCUSD",1761214322351,0.44516361,109520.0,109500.0,0.26279674]
["bitfinex","BTCUSD",1761214322550,0.4648697,109520.0,109500.0,0.26279674]
["bitfinex","BTCUSD",1761214325319,0.40552546,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761214330301,0.34034668,109520.0,109510.0,0.28340863]
["bitfinex","BTCUSD",1761214330491,0.34034668,109520.0,109510.0,0.32501073]
["bitfinex","BTCUSD",1761214330724,0.00034668,109520.0,109510.0,0.32501073]
["bitfinex","BTCUSD",1761214332450,0.00034668,109520.0,109510.0,0.32601073]
["bitfinex","BTCUSD",1761214339239,0.00034668,109520.0,109510.0,0.32501073]
["bitfinex","BTCUSD",1761214339614,0.00034668,109520.0,109510.0,0.32601073]
["bitfinex","BTCUSD",1761214340334,0.00034668,109520.0,109510.0,0.32501073]
["bitfinex","BTCUSD",1761214340546,0.00034668,109520.0,109510.0,0.32701073]
["bitfinex","BTCUSD",1761214340762,0.00034668,109520.0,109510.0,0.32801073]
["bitfinex","BTCUSD",1761214340953,0.00034668,109520.0,109510.0,0.32701073]
["bitfinex","BTCUSD",1761214341324,0.00034668,109520.0,109510.0,0.32901073]
["bitfinex","BTCUSD",1761214341552,0.22608432,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761214341767,0.21954159,109560.0,109540.0,0.3429817]
["bitfinex","BTCUSD",1761214341971,0.21954159,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761214342168,0.19214432,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761214342386,0.19214432,109560.0,109540.0,0.3429817]
["bitfinex","BTCUSD",1761214342809,0.23022627,109560.0,109540.0,0.3439817]
["bitfinex","BTCUSD",1761214345124,0.18256503,109550.0,109540.0,0.3439817]
["bitfinex","BTCUSD",1761214345562,0.18256503,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761214345970,0.1825817,109540.0,109530.0,0.34299648]
["bitfinex","BTCUSD",1761214346124,0.1825817,109540.0,109530.0,0.43281549]
["bitfinex","BTCUSD",1761214346314,0.52256503,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761214346923,0.52256503,109550.0,109530.0,0.43281549]
["bitfinex","BTCUSD",1761214347142,0.52360473,109550.0,109530.0,0.43281549]
["bitfinex","BTCUSD",1761214347360,0.52256503,109550.0,109530.0,0.43481549]
["bitfinex","BTCUSD",1761214347690,0.18327489,109540.0,109530.0,0.43381549]
["bitfinex","BTCUSD",1761214347929,0.00069319,109540.0,109530.0,0.43381549]
["bitfinex","BTCUSD",1761214348413,0.18327489,109540.0,109530.0,0.43381549]
["bitfinex","BTCUSD",1761214348626,0.18327489,109540.0,109530.0,0.43481549]
["bitfinex","BTCUSD",1761214349038,0.18327489,109540.0,109530.0,0.43381549]
["bitfinex","BTCUSD",1761214349457,0.18327489,109540.0,109530.0,0.43481549]
["bitfinex","BTCUSD",1761214349786,0.18327489,109540.0,109530.0,0.43381549]
["bitfinex","BTCUSD",1761214350000,0.18327489,109540.0,109530.0,0.43281549]
["bitfinex","BTCUSD",1761214350190,0.18327489,109540.0,109530.0,0.43481549]
["bitfinex","BTCUSD",1761214355125,0.18327489,109540.0,109530.0,0.09181901]
["bitfinex","BTCUSD",1761214355315,0.18327489,109540.0,109530.0,0.34495837]
["bitfinex","BTCUSD",1761214362440,0.87967193,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761214362565,0.87967193,109540.0,109530.0,0.16236]
["bitfinex","BTCUSD",1761214362767,0.52327489,109540.0,109530.0,0.34495837]
["bitfinex","BTCUSD",1761214366072,0.55067491,109540.0,109530.0,0.34495837]
["bitfinex","BTCUSD",1761214369278,0.36809321,109540.0,109530.0,0.34495837]
["bitfinex","BTCUSD",1761214369495,0.55067491,109540.0,109530.0,0.34495837]
["bitfinex","BTCUSD",1761214370171,0.00069319,109540.0,109530.0,0.34495837]
["bitfinex","BTCUSD",1761214370386,0.00069319,109540.0,109530.0,0.43477738]
["bitfinex","BTCUSD",1761214373471,0.00069319,109540.0,109530.0,0.48733738]
["bitfinex","BTCUSD",1761214384047,0.00069319,109540.0,109530.0,0.56733738]
["bitfinex","BTCUSD",1761214384704,0.00069319,109540.0,109530.0,0.59473327]
["bitfinex","BTCUSD",1761214398105,0.00069319,109540.0,109530.0,0.38181327]
["bitfinex","BTCUSD",1761214398304,0.18327489,109540.0,109530.0,0.43437327]
["bitfinex","BTCUSD",1761214398538,0.18327489,109540.0,109530.0,0.59469327]
["bitfinex","BTCUSD",1761214399077,0.18327489,109540.0,109530.0,0.10939589]
["bitfinex","BTCUSD",1761214399278,0.57445956,109540.0,109530.0,0.24232]
["bitfinex","BTCUSD",1761214399464,0.57344427,109540.0,109530.0,0.24232]
["bitfinex","BTCUSD",1761214400109,0.21704723,109540.0,109530.0,0.24232]
["bitfinex","BTCUSD",1761214400322,0.21704723,109540.0,109530.0,0.42491837]
["bitfinex","BTCUSD",1761214400517,0.18327489,109540.0,109530.0,0.42491837]
["bitfinex","BTCUSD",1761214400723,0.18327489,109540.0,109530.0,0.26459837]
["bitfinex","BTCUSD",1761214400903,0.18327489,109540.0,109530.0,0.42491837]
["bitfinex","BTCUSD",1761214404910,0.00069319,109540.0,109530.0,0.42491837]
["bitfinex","BTCUSD",1761214405219,0.18327489,109540.0,109530.0,0.42491837]
["bitfinex","BTCUSD",1761214405420,0.00069319,109540.0,109530.0,0.42491837]
["bitfinex","BTCUSD",1761214406151,0.00069319,109540.0,109530.0,0.51473738]
["bitfinex","BTCUSD",1761214406819,0.00069319,109540.0,109530.0,0.54213425]
["bitfinex","BTCUSD",1761214417432,0.00069319,109540.0,109530.0,0.72749639]
["bitfinex","BTCUSD",1761214417637,0.00069319,109540.0,109530.0,1.00039639]
["bitfinex","BTCUSD",1761214417805,0.00069319,109540.0,109530.0,1.00339639]
["bitfinex","BTCUSD",1761214418857,0.00069319,109540.0,109530.0,0.85419639]
["bitfinex","BTCUSD",1761214419925,0.00069319,109540.0,109530.0,0.81703425]
["bitfinex","BTCUSD",1761214420612,0.00069319,109540.0,109530.0,0.8538294]
["bitfinex","BTCUSD",1761214421013,0.00069319,109540.0,109530.0,0.81703425]
["bitfinex","BTCUSD",1761214427919,0.00065319,109540.0,109530.0,0.81703425]
["bitfinex","BTCUSD",1761214428118,0.00065319,109540.0,109530.0,0.65671425]
["bitfinex","BTCUSD",1761214428468,0.00065319,109540.0,109530.0,0.84219738]
["bitfinex","BTCUSD",1761214433630,0.22254221,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761214433868,0.19177375,109570.0,109550.0,0.34288503]
["bitfinex","BTCUSD",1761214434094,0.19177375,109570.0,109550.0,0.34303337]
["bitfinex","BTCUSD",1761214435036,0.22810508,109570.0,109550.0,0.34303337]
["bitfinex","BTCUSD",1761214435878,0.22810508,109570.0,109550.0,0.34403337]
["bitfinex","BTCUSD",1761214436305,0.22810508,109570.0,109550.0,0.34303337]
["bitfinex","BTCUSD",1761214436460,0.55886304,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761214437763,0.65014304,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761214438043,0.65014304,109570.0,109550.0,0.43385238]
["bitfinex","BTCUSD",1761214438179,0.46761133,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761214438382,0.65014304,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761214439046,0.46761133,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761214440335,0.46761133,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1761214440792,0.46865076,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1761214444288,0.12865076,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1761214446125,0.12865076,109570.0,109560.0,0.26354837]
["bitfinex","BTCUSD",1761214454715,0.31118247,109570.0,109560.0,0.26354837]
["bitfinex","BTCUSD",1761214454920,0.12865076,109570.0,109560.0,0.26354837]
["bitfinex","BTCUSD",1761214457348,0.12865076,109570.0,109560.0,0.26454837]
["bitfinex","BTCUSD",1761214457549,0.12865076,109570.0,109560.0,0.26354837]
["bitfinex","BTCUSD",1761214457955,0.12865076,109570.0,109560.0,0.26454837]
["bitfinex","BTCUSD",1761214460354,0.12865076,109570.0,109560.0,0.35436738]
["bitfinex","BTCUSD",1761214460597,0.03737076,109570.0,109560.0,0.35436738]
["bitfinex","BTCUSD",1761214466605,0.03737076,109570.0,109560.0,0.51464738]
["bitfinex","BTCUSD",1761214470842,0.00103943,109570.0,109560.0,0.51464738]
["bitfinex","BTCUSD",1761214471187,0.00103943,109570.0,109560.0,0.54203522]
["bitfinex","BTCUSD",1761214474865,0.00103943,109570.0,109560.0,0.54103522]
["bitfinex","BTCUSD",1761214475233,0.00103943,109570.0,109560.0,0.54203522]
["bitfinex","BTCUSD",1761214475606,0.00103943,109570.0,109560.0,0.54103522]
["bitfinex","BTCUSD",1761214476376,0.00103943,109570.0,109560.0,0.54303522]
["bitfinex","BTCUSD",1761214488826,0.00103943,109570.0,109560.0,0.81685522]
["bitfinex","BTCUSD",1761214490211,0.00103943,109570.0,109560.0,0.65657522]
["bitfinex","BTCUSD",1761214490491,0.00103943,109570.0,109560.0,0.81681522]
["bitfinex","BTCUSD",1761214505077,0.35711334,109570.0,109560.0,0.47402685]
["bitfinex","BTCUSD",1761214505265,0.53964505,109570.0,109560.0,0.35682]
["bitfinex","BTCUSD",1761214505458,0.57146443,109570.0,109560.0,0.35682]
["bitfinex","BTCUSD",1761214505602,0.53964505,109570.0,109560.0,0.35682]
["bitfinex","BTCUSD",1761214506921,0.00103943,109570.0,109560.0,0.53936837]
["bitfinex","BTCUSD",1761214507402,0.52357114,109570.0,109560.0,0.53936837]
["bitfinex","BTCUSD",1761214507582,0.52357114,109570.0,109560.0,0.35682]
["bitfinex","BTCUSD",1761214508501,0.34103943,109570.0,109560.0,0.35682]
["bitfinex","BTCUSD",1761214508674,0.52353114,109570.0,109560.0,0.35682]
["bitfinex","BTCUSD",1761214511011,0.52353114,109570.0,109560.0,0.53936837]
["bitfinex","BTCUSD",1761214511201,0.34099943,109570.0,109560.0,0.53936837]
["bitfinex","BTCUSD",1761214511404,0.52353114,109570.0,109560.0,0.53936837]
["bitfinex","BTCUSD",1761214511641,0.52353114,109570.0,109560.0,0.35682]
["bitfinex","BTCUSD",1761214512691,0.34099943,109570.0,109560.0,0.53936837]
["bitfinex","BTCUSD",1761214512833,0.52353114,109570.0,109560.0,0.53936837]
["bitfinex","BTCUSD",1761214513286,0.34099943,109570.0,109560.0,0.53936837]
["bitfinex","BTCUSD",1761214513506,0.52353114,109570.0,109560.0,0.35682]
["bitfinex","BTCUSD",1761214514517,0.52353114,109570.0,109560.0,0.53936837]
["bitfinex","BTCUSD",1761214514712,0.52353114,109570.0,109560.0,0.35682]
["bitfinex","BTCUSD",1761214514921,0.52353114,109570.0,109560.0,0.53936837]
["bitfinex","BTCUSD",1761214515626,0.34099943,109570.0,109560.0,0.53936837]
["bitfinex","BTCUSD",1761214517940,0.34099943,109570.0,109560.0,0.62918738]
["bitfinex","BTCUSD",1761214518548,0.00099943,109570.0,109560.0,0.62918738]
["bitfinex","BTCUSD",1761214518724,0.00099943,109570.0,109560.0,0.68170738]
["bitfinex","BTCUSD",1761214519145,0.00099943,109570.0,109560.0,0.70909627]
["bitfinex","BTCUSD",1761214521762,0.00099943,109570.0,109560.0,0.70609627]
["bitfinex","BTCUSD",1761214521959,0.00099943,109570.0,109560.0,0.70809627]
["bitfinex","BTCUSD",1761214523053,0.00099943,109570.0,109560.0,0.71009627]
["bitfinex","BTCUSD",1761214523757,0.00086137,109570.0,109560.0,0.71009627]
["bitfinex","BTCUSD",1761214525720,0.00086137,109570.0,109560.0,0.85929627]
["bitfinex","BTCUSD",1761214527942,0.12957639,109630.0,109600.0,0.18247871]
["bitfinex","BTCUSD",1761214528171,0.18243234,109630.0,109610.0,0.16032]
["bitfinex","BTCUSD",1761214528632,0.21946402,109630.0,109600.0,0.45619871]
["bitfinex","BTCUSD",1761214528858,0.21946402,109630.0,109610.0,0.16032]
["bitfinex","BTCUSD",1761214529072,0.35607391,109620.0,109600.0,0.57339881]
["bitfinex","BTCUSD",1761214529287,0.53852416,109620.0,109610.0,0.00014834]
["bitfinex","BTCUSD",1761214529508,0.57058751,109620.0,109610.0,0.16046834]
["bitfinex","BTCUSD",1761214529768,0.87852416,109620.0,109610.0,0.00014834]
["bitfinex","BTCUSD",1761214530200,0.91058751,109620.0,109610.0,0.00014834]
["bitfinex","BTCUSD",1761214530408,0.91058751,109620.0,109610.0,0.08014834]
["bitfinex","BTCUSD",1761214530808,1.26666142,109620.0,109610.0,0.08014834]
["bitfinex","BTCUSD",1761214531042,0.91058751,109620.0,109610.0,0.08014834]
["bitfinex","BTCUSD",1761214531213,0.91058751,109620.0,109610.0,0.08114834]
["bitfinex","BTCUSD",1761214532205,0.5545136,109620.0,109610.0,0.08114834]
["bitfinex","BTCUSD",1761214532418,0.91058751,109620.0,109610.0,0.08114834]
["bitfinex","BTCUSD",1761214533210,0.5545136,109620.0,109610.0,0.08114834]
["bitfinex","BTCUSD",1761214533415,0.91058751,109620.0,109610.0,0.08114834]
["bitfinex","BTCUSD",1761214533841,0.90974581,109620.0,109610.0,0.08114834]
["bitfinex","BTCUSD",1761214534031,0.87768246,109620.0,109610.0,0.08114834]
["bitfinex","BTCUSD",1761214534251,0.8794138,109620.0,109610.0,0.08114834]
["bitfinex","BTCUSD",1761214534492,0.34173134,109620.0,109610.0,0.08114834]
["bitfinex","BTCUSD",1761214534697,0.8802537,109620.0,109610.0,0.08114834]
["bitfinex","BTCUSD",1761214538011,0.52417979,109620.0,109610.0,0.08114834]
["bitfinex","BTCUSD",1761214560219,0.52417979,109620.0,109610.0,0.26361344]
["bitfinex","BTCUSD",1761214560220,0.34173134,109620.0,109610.0,0.26361344]
["bitfinex","BTCUSD",1761214561045,0.34173134,109620.0,109610.0,0.26261344]
["bitfinex","BTCUSD",1761214561407,0.00173134,109620.0,109610.0,0.26261344]
["bitfinex","BTCUSD",1761214561621,0.00173134,109620.0,109610.0,0.26461344]
["bitfinex","BTCUSD",1761214562995,0.00173134,109620.0,109610.0,0.31713344]
["bitfinex","BTCUSD",1761214563437,0.00173134,109620.0,109610.0,0.40695245]
["bitfinex","BTCUSD",1761214563591,0.00173134,109620.0,109610.0,0.68065245]
["bitfinex","BTCUSD",1761214564517,0.00173134,109620.0,109610.0,0.67865245]
["bitfinex","BTCUSD",1761214564710,0.00173134,109620.0,109610.0,0.68265245]
["bitfinex","BTCUSD",1761214571977,0.00173134,109620.0,109610.0,0.75269785]
["bitfinex","BTCUSD",1761214578693,0.00173134,109620.0,109610.0,0.78006845]
["bitfinex","BTCUSD",1761214578911,0.00173134,109620.0,109610.0,0.77806845]
["bitfinex","BTCUSD",1761214579336,0.00173134,109620.0,109610.0,0.78006845]
["bitfinex","BTCUSD",1761214579840,0.00173134,109620.0,109610.0,0.77606845]
["bitfinex","BTCUSD",1761214579966,0.00173134,109620.0,109610.0,0.78206845]
["bitfinex","BTCUSD",1761214580369,0.00173134,109620.0,109610.0,0.77906845]
["bitfinex","BTCUSD",1761214580587,0.00173134,109620.0,109610.0,0.78306845]
["bitfinex","BTCUSD",1761214583691,0.00173134,109620.0,109610.0,0.73054845]
["bitfinex","BTCUSD",1761214583894,0.00173134,109620.0,109610.0,0.75569785]
["bitfinex","BTCUSD",1761214584126,0.00173134,109620.0,109610.0,0.91593785]
["bitfinex","BTCUSD",1761214586610,0.00173134,109620.0,109610.0,0.75569785]
["bitfinex","BTCUSD",1761214586753,0.00173134,109620.0,109610.0,0.91589785]
["bitfinex","BTCUSD",1761214588018,0.00173134,109620.0,109610.0,1.06509785]
["bitfinex","BTCUSD",1761214591507,0.00173134,109620.0,109610.0,0.85237785]
["bitfinex","BTCUSD",1761214591726,0.00173134,109620.0,109610.0,1.06509785]
["bitfinex","BTCUSD",1761214595031,0.21447769,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761214595236,0.21447769,109650.0,109640.0,0.34257517]
["bitfinex","BTCUSD",1761214595692,0.21551597,109650.0,109640.0,0.34257517]
["bitfinex","BTCUSD",1761214595867,0.21551597,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761214596065,0.0331142,109650.0,109640.0,0.34257517]
["bitfinex","BTCUSD",1761214596320,0.0331142,109650.0,109640.0,0.18441517]
["bitfinex","BTCUSD",1761214596510,0.0331142,109650.0,109640.0,0.18541517]
["bitfinex","BTCUSD",1761214596712,0.0331142,109650.0,109640.0,0.34557517]
["bitfinex","BTCUSD",1761214596915,0.21551274,109650.0,109640.0,0.34557517]
["bitfinex","BTCUSD",1761214597333,0.21551274,109650.0,109640.0,0.18541517]
["bitfinex","BTCUSD",1761214597537,0.3731142,109650.0,109640.0,0.34557517]
["bitfinex","BTCUSD",1761214597736,0.3731142,109650.0,109640.0,0.42557517]
["bitfinex","BTCUSD",1761214599573,0.3731142,109650.0,109640.0,0.26541517]
["bitfinex","BTCUSD",1761214599739,0.55551274,109650.0,109640.0,0.42557517]
["bitfinex","BTCUSD",1761214600136,0.55551274,109650.0,109640.0,0.26541517]
["bitfinex","BTCUSD",1761214600380,0.3731142,109650.0,109640.0,0.42557517]
["bitfinex","BTCUSD",1761214600610,0.55551274,109650.0,109640.0,0.42557517]
["bitfinex","BTCUSD",1761214601186,0.3731142,109650.0,109640.0,0.42557517]
["bitfinex","BTCUSD",1761214601393,0.34103828,109650.0,109640.0,0.42557517]
["bitfinex","BTCUSD",1761214602163,0.37268542,109650.0,109640.0,0.42557517]
["bitfinex","BTCUSD",1761214602806,0.00103828,109650.0,109640.0,0.42557517]
["bitfinex","BTCUSD",1761214612096,0.18238247,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761214612849,0.24962841,109670.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761214613001,0.02737065,109670.0,109660.0,0.3425019]
["bitfinex","BTCUSD",1761214613208,0.27394865,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761214613454,0.30664946,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761214613804,0.30664946,109680.0,109660.0,0.3425019]
["bitfinex","BTCUSD",1761214614000,0.30664946,109680.0,109660.0,0.3435019]
["bitfinex","BTCUSD",1761214614752,0.30664946,109680.0,109660.0,0.3425019]
["bitfinex","BTCUSD",1761214615239,0.30664946,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761214616003,0.30664946,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1761214618177,0.12430081,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1761214618568,0.30664946,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1761214619743,0.30768732,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1761214620649,0.12533867,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1761214621262,0.30768732,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1761214623758,0.12533867,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1761214624383,0.30768732,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1761214625346,0.30768732,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1761214626398,0.30768732,109680.0,109670.0,0.16112]
["bitfinex","BTCUSD",1761214626983,0.12533867,109680.0,109670.0,0.34348527]
["bitfinex","BTCUSD",1761214627902,0.30768732,109680.0,109670.0,0.34348527]
["bitfinex","BTCUSD",1761214628104,0.3350526,109680.0,109670.0,0.34448527]
["bitfinex","BTCUSD",1761214628525,0.3350526,109680.0,109670.0,0.34348527]
["bitfinex","BTCUSD",1761214628732,0.15270395,109680.0,109670.0,0.34448527]
["bitfinex","BTCUSD",1761214629527,0.12533867,109680.0,109670.0,0.34348527]
["bitfinex","BTCUSD",1761214629723,0.12533867,109680.0,109670.0,0.34448527]
["bitfinex","BTCUSD",1761214630072,0.30768732,109680.0,109670.0,0.16112]
["bitfinex","BTCUSD",1761214630644,0.30768732,109680.0,109670.0,0.16212]
["bitfinex","BTCUSD",1761214631510,0.30768732,109680.0,109670.0,0.34448527]
["bitfinex","BTCUSD",1761214632340,0.12533867,109680.0,109670.0,0.34448527]
["bitfinex","BTCUSD",1761214634969,0.00193378,109680.0,109670.0,0.70785428]
["bitfinex","BTCUSD",1761214635534,0.00193378,109680.0,109670.0,0.70585428]
["bitfinex","BTCUSD",1761214635952,0.00193378,109680.0,109670.0,0.70885428]
["bitfinex","BTCUSD",1761214636385,0.00193378,109680.0,109670.0,0.70785428]
["bitfinex","BTCUSD",1761214636585,0.00193378,109680.0,109670.0,0.70985428]
["bitfinex","BTCUSD",1761214636782,0.00193378,109680.0,109670.0,0.70993428]
["bitfinex","BTCUSD",1761214637071,0.00193378,109680.0,109670.0,0.76041428]
["bitfinex","BTCUSD",1761214637476,0.00193378,109680.0,109670.0,0.76241428]
["bitfinex","BTCUSD",1761214637842,0.00193378,109680.0,109670.0,0.57709349]
["bitfinex","BTCUSD",1761214638131,0.00193378,109680.0,109670.0,0.76241428]
["bitfinex","BTCUSD",1761214640992,0.00193378,109680.0,109670.0,0.78977349]
["bitfinex","BTCUSD",1761214642985,0.00193378,109680.0,109670.0,0.57709349]
["bitfinex","BTCUSD",1761214643347,0.00193378,109680.0,109670.0,0.78981349]
["bitfinex","BTCUSD",1761214646621,0.00193378,109680.0,109670.0,0.57709349]
["bitfinex","BTCUSD",1761214646821,0.00193378,109680.0,109670.0,0.78977349]
["bitfinex","BTCUSD",1761214647361,0.00193378,109680.0,109670.0,0.57709349]
["bitfinex","BTCUSD",1761214647570,0.00193378,109680.0,109670.0,0.78977349]
["bitfinex","BTCUSD",1761214648520,0.28134544,109710.0,109690.0,0.1823202]
["bitfinex","BTCUSD",1761214648724,0.28134544,109710.0,109700.0,0.1602]
["bitfinex","BTCUSD",1761214649259,0.28134544,109710.0,109700.0,0.3425154]
["bitfinex","BTCUSD",1761214649488,0.28134544,109710.0,109690.0,0.27228755]
["bitfinex","BTCUSD",1761214649687,0.28134544,109710.0,109700.0,0.1602]
["bitfinex","BTCUSD",1761214650192,0.1823154,109700.0,109690.0,0.18246854]
["bitfinex","BTCUSD",1761214650515,0.1823154,109700.0,109690.0,0.39514854]
["bitfinex","BTCUSD",1761214650726,0.1823154,109700.0,109690.0,0.00114834]
["bitfinex","BTCUSD",1761214650910,0.18333069,109700.0,109690.0,0.34368036]
["bitfinex","BTCUSD",1761214651069,0.18333069,109700.0,109690.0,0.16134834]
["bitfinex","BTCUSD",1761214651296,0.1823154,109700.0,109690.0,0.16034834]
["bitfinex","BTCUSD",1761214651501,0.53899137,109700.0,109690.0,0.00114834]
["bitfinex","BTCUSD",1761214651679,0.56611049,109700.0,109690.0,0.16234834]
["bitfinex","BTCUSD",1761214651883,0.5934736,109700.0,109690.0,0.16234834]
["bitfinex","BTCUSD",1761214652291,0.5934736,109700.0,109690.0,0.00214834]
["bitfinex","BTCUSD",1761214653317,1.41513557,109700.0,109690.0,0.00214834]
["bitfinex","BTCUSD",1761214653495,1.38700116,109700.0,109690.0,0.00214834]
["bitfinex","BTCUSD",1761214653732,1.03134048,109700.0,109690.0,0.00214834]
["bitfinex","BTCUSD",1761214654178,1.03134048,109700.0,109690.0,0.00114834]
["bitfinex","BTCUSD",1761214654625,1.03203216,109700.0,109690.0,0.00014834]
["bitfinex","BTCUSD",1761214654786,1.38769284,109700.0,109690.0,0.00214834]
["bitfinex","BTCUSD",1761214654994,1.41582725,109700.0,109690.0,0.00114834]
["bitfinex","BTCUSD",1761214655192,1.41582725,109700.0,109690.0,0.00014834]
["bitfinex","BTCUSD",1761214655372,1.38769284,109700.0,109690.0,0.00014834]
["bitfinex","BTCUSD",1761214655579,1.38769284,109700.0,109690.0,0.00114834]
["bitfinex","BTCUSD",1761214656183,1.41582725,109700.0,109690.0,0.00114834]
["bitfinex","BTCUSD",1761214659723,1.41582725,109700.0,109690.0,0.08114834]
["bitfinex","BTCUSD",1761214660750,1.05996739,109700.0,109690.0,0.08114834]
["bitfinex","BTCUSD",1761214663003,0.70450589,109700.0,109690.0,0.08114834]
["bitfinex","BTCUSD",1761214663198,1.05996739,109700.0,109690.0,0.08114834]
["bitfinex","BTCUSD",1761214663597,3.20110745,109700.0,109690.0,0.08114834]
["bitfinex","BTCUSD",1761214663806,3.30328952,109700.0,109690.0,0.00114834]
["bitfinex","BTCUSD",1761214663975,3.22527946,109700.0,109690.0,0.00114834]
["bitfinex","BTCUSD",1761214664717,3.22523386,109700.0,109690.0,0.00114834]
["bitfinex","BTCUSD",1761214666966,3.22523386,109700.0,109690.0,0.20114834]
["bitfinex","BTCUSD",1761214668916,3.22523386,109700.0,109690.0,0.20114834]
["bitfinex","BTCUSD",1761214670271,3.16210386,109700.0,109690.0,0.13801834]
["bitfinex","BTCUSD",1761214674839,3.16210386,109700.0,109640.0,0.36345592]
["bitfinex","BTCUSD",1761214675043,0.18239854,109650.0,109640.0,0.36395184]
["bitfinex","BTCUSD",1761214675281,0.18239854,109650.0,109640.0,0.35483109]
["bitfinex","BTCUSD",1761214675694,0.18239854,109650.0,109640.0,0.18291109]
["bitfinex","BTCUSD",1761214675900,0.18239854,109650.0,109640.0,0.00049592]
["bitfinex","BTCUSD",1761214676081,0.18239854,109650.0,109640.0,0.18591109]
["bitfinex","BTCUSD",1761214676315,0.18341383,109650.0,109640.0,0.00349592]
["bitfinex","BTCUSD",1761214676543,0.18239854,109650.0,109640.0,0.00049592]
["bitfinex","BTCUSD",1761214676726,0.18341383,109650.0,109640.0,0.00049592]
["bitfinex","BTCUSD",1761214676966,0.18341383,109650.0,109640.0,0.00549592]
["bitfinex","BTCUSD",1761214677358,0.18341383,109650.0,109640.0,0.00049592]
["bitfinex","BTCUSD",1761214677558,0.18341383,109650.0,109640.0,0.00249592]
["bitfinex","BTCUSD",1761214678560,0.91505761,109650.0,109640.0,0.00249592]
["bitfinex","BTCUSD",1761214678793,1.25388034,109650.0,109640.0,0.00249592]
["bitfinex","BTCUSD",1761214678992,1.25525133,109650.0,109640.0,0.00249592]
["bitfinex","BTCUSD",1761214679147,1.28338574,109650.0,109640.0,0.00449592]
["bitfinex","BTCUSD",1761214679525,1.28338574,109650.0,109640.0,0.00249592]
["bitfinex","BTCUSD",1761214679526,3.63884724,109650.0,109640.0,0.00249592]
["bitfinex","BTCUSD",1761214679779,3.31076643,109650.0,109640.0,0.00049592]
["bitfinex","BTCUSD",1761214680145,3.31076643,109650.0,109640.0,0.00449592]
["bitfinex","BTCUSD",1761214680353,3.31076643,109650.0,109640.0,0.00249592]
["bitfinex","BTCUSD",1761214680354,3.40058544,109650.0,109640.0,0.00249592]
["bitfinex","BTCUSD",1761214680556,0.92717052,109650.0,109640.0,0.00249592]
["bitfinex","BTCUSD",1761214680791,0.64096923,109650.0,109640.0,0.00249592]
["bitfinex","BTCUSD",1761214680997,0.20977923,109650.0,109640.0,0.18391109]
["bitfinex","BTCUSD",1761214681421,0.18239854,109650.0,109640.0,0.18491109]
["bitfinex","BTCUSD",1761214682814,0.27358707,109660.0,109640.0,0.18491109]
["bitfinex","BTCUSD",1761214683118,0.61358707,109660.0,109640.0,0.18491109]
["bitfinex","BTCUSD",1761214683321,0.18239854,109650.0,109640.0,0.18491109]
["bitfinex","BTCUSD",1761214683516,0.61358707,109660.0,109640.0,0.18491109]
["bitfinex","BTCUSD",1761214683675,0.61358707,109660.0,109640.0,0.18391109]
["bitfinex","BTCUSD",1761214683894,0.61358707,109660.0,109640.0,0.18491109]
["bitfinex","BTCUSD",1761214684088,0.18239854,109650.0,109640.0,0.18391109]
["bitfinex","BTCUSD",1761214684265,0.61358707,109660.0,109640.0,0.18391109]
["bitfinex","BTCUSD",1761214684466,0.61358707,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761214685449,0.6135719,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761214685602,0.5223819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761214686153,0.69187206,109670.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761214686364,0.19151206,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761214686600,0.18236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761214686809,0.27357438,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761214687013,0.61357438,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761214688394,0.61357438,109680.0,109670.0,0.34272527]
["bitfinex","BTCUSD",1761214688754,0.43119,109680.0,109670.0,0.34272527]
["bitfinex","BTCUSD",1761214688960,0.34,109680.0,109670.0,0.34272527]
["bitfinex","BTCUSD",1761214689163,0.52234865,109680.0,109670.0,0.34272527]
["bitfinex","BTCUSD",1761214689566,0.34,109680.0,109670.0,0.34372527]
["bitfinex","BTCUSD",1761214689886,0.34,109680.0,109670.0,0.34472527]
["bitfinex","BTCUSD",1761214690450,0.52234865,109680.0,109670.0,0.34472527]
["bitfinex","BTCUSD",1761214690670,0.18267789,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761214690872,0.52267789,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761214691892,0.52267789,109690.0,109680.0,0.182497]
["bitfinex","BTCUSD",1761214692830,0.52267789,109690.0,109680.0,0.183497]
["bitfinex","BTCUSD",1761214693673,0.52267789,109690.0,109680.0,0.182497]
["bitfinex","BTCUSD",1761214693876,0.52267789,109690.0,109680.0,0.00114835]
["bitfinex","BTCUSD",1761214694083,1.03857939,109690.0,109680.0,0.00314835]
["bitfinex","BTCUSD",1761214694296,0.68311789,109690.0,109680.0,0.00314835]
["bitfinex","BTCUSD",1761214695037,0.52267789,109690.0,109680.0,0.00314835]
["bitfinex","BTCUSD",1761214695449,0.52267789,109690.0,109680.0,0.00214835]
["bitfinex","BTCUSD",1761214695781,0.52267789,109690.0,109680.0,0.00114835]
["bitfinex","BTCUSD",1761214695983,0.52267789,109690.0,109680.0,0.00214835]
["bitfinex","BTCUSD",1761214696270,0.52267789,109690.0,109680.0,0.00114835]
["bitfinex","BTCUSD",1761214696705,0.52267789,109690.0,109680.0,0.00214835]
["bitfinex","BTCUSD",1761214702822,0.87813939,109690.0,109680.0,0.00014835]
["bitfinex","BTCUSD",1761214703050,0.87813939,109690.0,109680.0,0.00314835]
["bitfinex","BTCUSD",1761214703260,0.52267789,109690.0,109680.0,0.00314835]
["bitfinex","BTCUSD",1761214712953,0.87813939,109690.0,109680.0,0.00314835]
["bitfinex","BTCUSD",1761214713917,0.87813939,109690.0,109680.0,0.00114835]
["bitfinex","BTCUSD",1761214714119,0.87813939,109690.0,109680.0,0.00014835]
["bitfinex","BTCUSD",1761214714318,0.1823819,109660.0,109650.0,0.34071805]
["bitfinex","BTCUSD",1761214714529,0.1823819,109660.0,109650.0,0.14969592]
["bitfinex","BTCUSD",1761214714723,0.1823819,109660.0,109650.0,0.18289446]
["bitfinex","BTCUSD",1761214714929,0.18339719,109660.0,109650.0,0.00049592]
["bitfinex","BTCUSD",1761214715222,0.52238041,109670.0,109650.0,0.00049592]
["bitfinex","BTCUSD",1761214715468,0.1823819,109660.0,109650.0,0.18289379]
["bitfinex","BTCUSD",1761214715847,0.1823819,109660.0,109650.0,0.18589379]
["bitfinex","BTCUSD",1761214716074,0.1823819,109660.0,109650.0,0.18289446]
["bitfinex","BTCUSD",1761214716316,0.1823819,109660.0,109650.0,0.00249592]
["bitfinex","BTCUSD",1761214716521,0.1823819,109660.0,109650.0,0.00549592]
["bitfinex","BTCUSD",1761214716718,0.1823819,109660.0,109650.0,0.00249592]
["bitfinex","BTCUSD",1761214717087,0.1823819,109660.0,109650.0,0.00549592]
["bitfinex","BTCUSD",1761214717957,0.1823819,109660.0,109650.0,0.18789446]
["bitfinex","BTCUSD",1761214718816,0.1823819,109660.0,109650.0,0.00549592]
["bitfinex","BTCUSD",1761214719143,0.1823819,109660.0,109650.0,0.18789446]
["bitfinex","BTCUSD",1761214719350,0.1823819,109660.0,109650.0,0.20614446]
["bitfinex","BTCUSD",1761214719570,0.1823819,109660.0,109650.0,0.00549592]
["bitfinex","BTCUSD",1761214719966,0.1823819,109660.0,109650.0,0.18789446]
["bitfinex","BTCUSD",1761214723003,0.4968319,109670.0,109650.0,0.18789446]
["bitfinex","BTCUSD",1761214723360,0.1823819,109660.0,109650.0,0.18789446]
["bitfinex","BTCUSD",1761214724297,0.1823819,109660.0,109650.0,0.18589446]
["bitfinex","BTCUSD",1761214724589,0.1823819,109660.0,109650.0,0.18489446]
["bitfinex","BTCUSD",1761214724751,0.1823819,109660.0,109650.0,0.18789446]
["bitfinex","BTCUSD",1761214724948,0.1823819,109660.0,109650.0,0.18489446]
["bitfinex","BTCUSD",1761214725200,0.1823819,109660.0,109650.0,0.18289446]
["bitfinex","BTCUSD",1761214725402,0.4968319,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761214725727,0.1823819,109660.0,109650.0,0.18789446]
["bitfinex","BTCUSD",1761214726006,0.4968319,109670.0,109650.0,0.18789446]
["bitfinex","BTCUSD",1761214726554,0.1823819,109660.0,109650.0,0.18789446]
["bitfinex","BTCUSD",1761214727347,0.1823819,109660.0,109650.0,0.18589446]
["bitfinex","BTCUSD",1761214727644,0.1823819,109660.0,109650.0,0.18289446]
["bitfinex","BTCUSD",1761214728009,0.1823819,109660.0,109650.0,0.18589446]
["bitfinex","BTCUSD",1761214728220,0.1823819,109660.0,109650.0,0.18289446]
["bitfinex","BTCUSD",1761214728440,0.4968319,109670.0,109650.0,0.18789446]
["bitfinex","BTCUSD",1761214728631,0.4968319,109670.0,109660.0,0.16044]
["bitfinex","BTCUSD",1761214729667,0.49552656,109670.0,109660.0,0.16044]
["bitfinex","BTCUSD",1761214730421,0.49552656,109670.0,109660.0,0.3428219]
["bitfinex","BTCUSD",1761214730618,0.49552656,109670.0,109660.0,0.16044]
["bitfinex","BTCUSD",1761214730849,0.49552656,109670.0,109660.0,0.3428219]
["bitfinex","BTCUSD",1761214731058,0.49552656,109670.0,109660.0,0.3448219]
["bitfinex","BTCUSD",1761214731640,0.49552656,109670.0,109660.0,0.3468219]
["bitfinex","BTCUSD",1761214738463,0.34,109670.0,109660.0,0.3468219]
["bitfinex","BTCUSD",1761214738694,0.78301707,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761214738902,0.34307789,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761214739035,0.18267789,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761214739236,0.00034587,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761214739443,0.18267789,109690.0,109680.0,0.34274865]
["bitfinex","BTCUSD",1761214739624,0.52267789,109690.0,109680.0,0.34274865]
["bitfinex","BTCUSD",1761214740030,0.18267789,109690.0,109680.0,0.34274865]
["bitfinex","BTCUSD",1761214740478,0.52267789,109690.0,109680.0,0.34374865]
["bitfinex","BTCUSD",1761214740640,0.52267789,109690.0,109680.0,0.1614]
["bitfinex","BTCUSD",1761214740857,0.52267789,109690.0,109680.0,0.34374865]
["bitfinex","BTCUSD",1761214741098,0.52267789,109690.0,109680.0,0.34474865]
["bitfinex","BTCUSD",1761214742050,0.52267789,109690.0,109680.0,0.1624]
["bitfinex","BTCUSD",1761214742475,0.52267789,109690.0,109680.0,0.34474865]
["bitfinex","BTCUSD",1761214744153,0.52267789,109690.0,109680.0,0.1624]
["bitfinex","BTCUSD",1761214746169,0.52267789,109690.0,109680.0,0.34474865]
["bitfinex","BTCUSD",1761214746543,0.52267789,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761214746741,0.87820616,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761214747146,0.52267789,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761214747856,0.96802517,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761214748437,0.76910227,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761214748703,0.95143429,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761214749059,0.59590602,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761214753066,0.95143429,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761214753605,0.6276793,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761214754502,0.66386158,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761214755663,1.00386158,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761214758218,0.64833331,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761214761672,0.61215103,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761214762016,0.77251103,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761214763361,0.52233202,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761214763637,0.52233202,109690.0,109680.0,0.18434865]
["bitfinex","BTCUSD",1761214765738,0.52233202,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761214766949,0.52233202,109690.0,109680.0,0.18434865]
["bitfinex","BTCUSD",1761214767744,0.52233202,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761214769654,0.61215103,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761214774852,0.9676793,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761214778085,0.9676793,109690.0,109680.0,0.082]
["bitfinex","BTCUSD",1761214778526,1.00386158,109690.0,109680.0,0.082]
["bitfinex","BTCUSD",1761214780519,0.66386158,109690.0,109680.0,0.082]
["bitfinex","BTCUSD",1761214781447,0.30833331,109690.0,109680.0,0.082]
["bitfinex","BTCUSD",1761214781639,0.66386158,109690.0,109680.0,0.082]
["bitfinex","BTCUSD",1761214782728,1.00386158,109690.0,109680.0,0.082]
["bitfinex","BTCUSD",1761214784781,0.64833331,109690.0,109680.0,0.082]
["bitfinex","BTCUSD",1761214787272,0.61215103,109690.0,109680.0,0.082]
["bitfinex","BTCUSD",1761214787476,0.52233202,109690.0,109680.0,0.082]
["bitfinex","BTCUSD",1761214787921,0.549698,109690.0,109680.0,0.082]
["bitfinex","BTCUSD",1761214810502,0.63951701,109690.0,109680.0,0.082]
["bitfinex","BTCUSD",1761214810716,1.14068331,109690.0,109680.0,0.082]
["bitfinex","BTCUSD",1761214810924,1.10810758,109690.0,109680.0,0.082]
["bitfinex","BTCUSD",1761214811542,1.16058758,109690.0,109680.0,0.082]
["bitfinex","BTCUSD",1761214811797,0.18236527,109670.0,109650.0,0.00049592]
["bitfinex","BTCUSD",1761214811997,0.1823819,109660.0,109650.0,0.00049592]
["bitfinex","BTCUSD",1761214812556,0.20975367,109660.0,109650.0,0.00049592]
["bitfinex","BTCUSD",1761214812988,0.20975367,109660.0,109650.0,0.00249592]
["bitfinex","BTCUSD",1761214813187,0.20975367,109660.0,109650.0,0.00549592]
["bitfinex","BTCUSD",1761214813516,0.20975367,109660.0,109650.0,0.00049592]
["bitfinex","BTCUSD",1761214813840,0.20975367,109660.0,109650.0,0.00349592]
["bitfinex","BTCUSD",1761214818967,0.36995367,109660.0,109650.0,0.00349592]
["bitfinex","BTCUSD",1761214819897,0.36995367,109660.0,109650.0,0.18589446]
["bitfinex","BTCUSD",1761214820119,0.18757177,109660.0,109650.0,0.18589446]
["bitfinex","BTCUSD",1761214820296,0.36995367,109660.0,109650.0,0.18589446]
["bitfinex","BTCUSD",1761214821043,0.20975367,109660.0,109650.0,0.18589446]
["bitfinex","BTCUSD",1761214821932,0.1823819,109660.0,109650.0,0.18589446]
["bitfinex","BTCUSD",1761214827337,0.1823819,109660.0,109650.0,0.00349592]
["bitfinex","BTCUSD",1761214828294,0.20975415,109660.0,109650.0,0.00349592]
["bitfinex","BTCUSD",1761214833037,3.09752589,109660.0,109650.0,0.00349592]
["bitfinex","BTCUSD",1761214833173,3.11718051,109660.0,109650.0,0.00349592]
["bitfinex","BTCUSD",1761214833382,0.18241517,109640.0,109620.0,0.1852]
["bitfinex","BTCUSD",1761214833622,0.18243181,109630.0,109620.0,0.1852]
["bitfinex","BTCUSD",1761214834029,0.18243181,109630.0,109620.0,0.025]
["bitfinex","BTCUSD",1761214834425,0.20076673,109630.0,109620.0,0.025]
["bitfinex","BTCUSD",1761214835581,0.20076673,109630.0,109620.0,0.026]
["bitfinex","BTCUSD",1761214836069,0.20076673,109630.0,109620.0,0.027]
["bitfinex","BTCUSD",1761214838208,0.20984399,109640.0,109620.0,0.027]
["bitfinex","BTCUSD",1761214838209,0.18246562,109640.0,109620.0,0.027]
["bitfinex","BTCUSD",1761214838410,0.20114215,109640.0,109620.0,0.31021436]
["bitfinex","BTCUSD",1761214838603,0.01872698,109640.0,109630.0,0.1602]
["bitfinex","BTCUSD",1761214838803,0.20114215,109640.0,109630.0,0.1602]
["bitfinex","BTCUSD",1761214839244,0.20114215,109640.0,109630.0,0.34263181]
["bitfinex","BTCUSD",1761214841116,0.20114215,109640.0,109630.0,0.34363181]
["bitfinex","BTCUSD",1761214842852,0.20114215,109640.0,109630.0,0.1612]
["bitfinex","BTCUSD",1761214843716,0.20114215,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761214843915,0.54114215,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761214844762,0.56852002,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761214847722,0.54114215,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761214849982,0.89688848,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761214850833,0.54114215,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761214851060,0.89688848,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761214851473,0.98670749,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761214852255,0.63096116,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761214852504,0.98670749,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761214855682,0.54114215,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761214855819,0.70138215,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761214869896,1.05712848,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761214873421,1.50269382,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761214873630,1.52238644,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761214873830,1.16664011,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761214874822,0.52243181,109630.0,109620.0,0.025]
["bitfinex","BTCUSD",1761214875033,0.87817814,109630.0,109620.0,0.025]
["bitfinex","BTCUSD",1761214875264,0.96799715,109630.0,109620.0,0.025]
["bitfinex","BTCUSD",1761214875437,0.98768152,109630.0,109620.0,0.025]
["bitfinex","BTCUSD",1761214876156,0.96799715,109630.0,109620.0,0.026]
["bitfinex","BTCUSD",1761214876541,0.96799715,109630.0,109620.0,0.025]
["bitfinex","BTCUSD",1761214876748,0.96799715,109630.0,109620.0,0.026]
["bitfinex","BTCUSD",1761214878061,0.96799715,109630.0,109620.0,0.025]
["bitfinex","BTCUSD",1761214878392,0.96799715,109630.0,109620.0,0.026]
["bitfinex","BTCUSD",1761214878589,0.78144862,109630.0,109620.0,0.026]
["bitfinex","BTCUSD",1761214878861,0.96388043,109630.0,109620.0,0.026]
["bitfinex","BTCUSD",1761214885592,1.00006271,109630.0,109620.0,0.026]
["bitfinex","BTCUSD",1761214887697,1.05258271,109630.0,109620.0,0.026]
["bitfinex","BTCUSD",1761214890071,0.69683638,109630.0,109620.0,0.026]
["bitfinex","BTCUSD",1761214890306,1.05258271,109630.0,109620.0,0.026]
["bitfinex","BTCUSD",1761214898574,1.07224388,109630.0,109620.0,0.026]
["bitfinex","BTCUSD",1761214899902,0.71649755,109630.0,109620.0,0.026]
["bitfinex","BTCUSD",1761214900128,1.07224388,109630.0,109620.0,0.026]
["bitfinex","BTCUSD",1761214904958,0.71649755,109630.0,109620.0,0.026]
["bitfinex","BTCUSD",1761214905168,1.07224388,109630.0,109620.0,0.026]
["bitfinex","BTCUSD",1761214908196,1.09962794,109630.0,109620.0,0.026]
["bitfinex","BTCUSD",1761214908804,1.09978209,109630.0,109620.0,0.026]
["bitfinex","BTCUSD",1761214913126,0.74388161,109630.0,109620.0,0.026]
["bitfinex","BTCUSD",1761214915106,0.65517933,109630.0,109620.0,0.026]
["bitfinex","BTCUSD",1761214915307,0.81541933,109630.0,109620.0,0.026]
["bitfinex","BTCUSD",1761214921520,0.54569915,109630.0,109620.0,0.20844845]
["bitfinex","BTCUSD",1761214921700,0.20669215,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761214921901,0.20114215,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761214923209,0.20114215,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1761214924142,0.20114215,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761214924528,0.20114215,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1761214924731,0.20114215,109640.0,109630.0,0.18443181]
["bitfinex","BTCUSD",1761214925395,0.01872698,109640.0,109630.0,0.18443181]
["bitfinex","BTCUSD",1761214925645,4.958e-05,109640.0,109630.0,0.34467181]
["bitfinex","BTCUSD",1761214925876,4.958e-05,109640.0,109630.0,0.37204558]
["bitfinex","BTCUSD",1761214926856,0.01679982,109640.0,109630.0,0.37204558]
["bitfinex","BTCUSD",1761214927802,4.958e-05,109640.0,109630.0,0.46186459]
["bitfinex","BTCUSD",1761214932050,4.958e-05,109640.0,109630.0,0.54186459]
["bitfinex","BTCUSD",1761214935673,4.958e-05,109640.0,109630.0,0.38162459]
["bitfinex","BTCUSD",1761214936018,4.958e-05,109640.0,109630.0,0.54182459]
["bitfinex","BTCUSD",1761214940754,0.18239908,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761214940962,0.18239908,109650.0,109640.0,0.18256371]
["bitfinex","BTCUSD",1761214941747,0.18239908,109650.0,109640.0,0.18356371]
["bitfinex","BTCUSD",1761214942347,0.18239908,109650.0,109640.0,0.18456371]
["bitfinex","BTCUSD",1761214943213,0.18239854,109650.0,109640.0,0.18456371]
["bitfinex","BTCUSD",1761214945568,0.18239854,109650.0,109640.0,0.00214854]
["bitfinex","BTCUSD",1761214956036,3.05793704,109650.0,109640.0,0.00214854]
["bitfinex","BTCUSD",1761214956212,3.49520288,109650.0,109640.0,0.00214854]
["bitfinex","BTCUSD",1761214956349,3.52258252,109650.0,109640.0,0.00214854]
["bitfinex","BTCUSD",1761214956781,3.52258252,109650.0,109640.0,0.00114854]
["bitfinex","BTCUSD",1761214956782,3.49347365,109650.0,109640.0,0.00114854]
["bitfinex","BTCUSD",1761214956979,3.13757317,109650.0,109640.0,0.00114854]
["bitfinex","BTCUSD",1761214957188,3.13757317,109650.0,109640.0,0.00214854]
["bitfinex","BTCUSD",1761214957392,3.49347365,109650.0,109640.0,0.00214854]
["bitfinex","BTCUSD",1761214957597,3.49347365,109650.0,109640.0,0.00114854]
["bitfinex","BTCUSD",1761214958459,3.13757317,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214958683,3.13857317,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214958884,3.49447365,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214963508,3.11043876,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214968698,2.75453828,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214968881,3.11036354,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214970226,1.11036354,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214970630,1.09067473,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214972108,0.73484947,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214972354,0.35866719,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214972562,0.49148755,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214972738,1.18731281,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214973099,0.83148755,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214974992,1.18731281,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214980276,0.83148755,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214980478,1.18731281,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214982496,0.83148755,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214982678,1.18731281,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214983235,1.20697098,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214983468,0.83148755,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214983669,1.18731281,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214985161,1.21469018,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214986547,0.85886492,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214986669,1.21469018,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214993026,1.20644853,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214993705,0.79806327,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214993931,1.12651116,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214995657,0.7706859,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214995863,0.68910854,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214998051,0.34255854,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214998820,0.78820281,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214999002,0.87941281,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761214999198,0.90679088,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215000572,0.93492529,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215001216,1.27492529,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215002793,1.24679088,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215003341,1.26647529,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215006129,1.24679088,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215006352,1.26647546,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215006553,1.24679088,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215006786,1.2664754,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215011873,0.91065014,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215012085,1.2664754,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215013954,0.91065014,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215014160,1.2664754,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215014953,0.91065014,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215015176,1.2664754,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215016106,0.91065014,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215016380,1.2664754,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215018434,0.91065014,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215018681,1.2664754,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215022844,1.32371868,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215026323,0.96789342,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215026564,1.32371868,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215027506,1.29558427,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215030417,0.93975901,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215030644,1.29558427,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215030853,1.29553286,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215031036,1.33171514,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215033857,1.35984955,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215041965,1.0040757,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215042158,1.35984955,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215043776,1.0040757,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215043993,1.35984955,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215050650,1.33171514,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215050863,3.777308,109650.0,109640.0,0.00014854]
["bitfinex","BTCUSD",1761215051068,2.70690219,109640.0,109630.0,0.08]
["bitfinex","BTCUSD",1761215051264,0.18248175,109600.0,109590.0,0.19162269]
["bitfinex","BTCUSD",1761215051566,0.18247792,109610.0,109590.0,0.28149128]
["bitfinex","BTCUSD",1761215051768,0.20986083,109610.0,109590.0,0.28149128]
["bitfinex","BTCUSD",1761215052397,0.20986083,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761215052799,0.20986083,109610.0,109590.0,0.28349128]
["bitfinex","BTCUSD",1761215053176,0.20986083,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761215053599,0.19619391,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761215054664,0.01371599,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761215054813,0.01371599,109610.0,109600.0,0.35359065]
["bitfinex","BTCUSD",1761215055018,0.52245019,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761215056178,0.52245019,109620.0,109600.0,0.16016]
["bitfinex","BTCUSD",1761215056179,0.1824651,109610.0,109600.0,0.16016]
["bitfinex","BTCUSD",1761215056337,0.1824651,109610.0,109600.0,0.34264175]
["bitfinex","BTCUSD",1761215056749,0.1824651,109610.0,109600.0,0.16016]
["bitfinex","BTCUSD",1761215056941,0.1824651,109610.0,109600.0,0.34264175]
["bitfinex","BTCUSD",1761215057969,0.1824651,109610.0,109600.0,0.34364175]
["bitfinex","BTCUSD",1761215058384,0.19644548,109610.0,109600.0,0.34364175]
["bitfinex","BTCUSD",1761215058590,0.19644548,109610.0,109600.0,0.34564175]
["bitfinex","BTCUSD",1761215060708,0.19644548,109610.0,109600.0,0.18548175]
["bitfinex","BTCUSD",1761215065536,0.01398038,109610.0,109600.0,0.18548175]
["bitfinex","BTCUSD",1761215065817,0.5498331,109620.0,109600.0,0.18548175]
["bitfinex","BTCUSD",1761215066176,0.1824651,109610.0,109600.0,0.18548175]
["bitfinex","BTCUSD",1761215066583,0.56365322,109620.0,109600.0,0.18548175]
["bitfinex","BTCUSD",1761215066899,0.56365322,109620.0,109600.0,0.18448175]
["bitfinex","BTCUSD",1761215067103,0.56365322,109620.0,109600.0,0.18548175]
["bitfinex","BTCUSD",1761215067505,0.56365322,109620.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1761215067880,0.56365322,109620.0,109600.0,0.18548175]
["bitfinex","BTCUSD",1761215068081,0.1824651,109610.0,109600.0,0.18548175]
["bitfinex","BTCUSD",1761215068288,0.56365322,109620.0,109600.0,0.18548175]
["bitfinex","BTCUSD",1761215068817,0.1824651,109610.0,109600.0,0.18548175]
["bitfinex","BTCUSD",1761215069228,0.56365322,109620.0,109600.0,0.18548175]
["bitfinex","BTCUSD",1761215069429,0.1824651,109610.0,109600.0,0.18548175]
["bitfinex","BTCUSD",1761215069565,0.1824651,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1761215069776,0.1824651,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761215070030,0.1824651,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1761215070238,1.12821796,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1761215070447,1.24838683,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1761215070606,1.27577447,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1761215070811,1.27577447,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1761215071003,1.27577447,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1761215071207,1.27577447,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761215071428,0.52248175,109600.0,109590.0,4.958e-05]
["bitfinex","BTCUSD",1761215071632,0.8782556,109600.0,109590.0,4.958e-05]
["bitfinex","BTCUSD",1761215072268,0.99546225,109600.0,109590.0,4.958e-05]
["bitfinex","BTCUSD",1761215072468,0.27350882,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1761215072593,0.78949207,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1761215073004,0.43371822,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1761215073260,0.81688273,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1761215074060,0.81688273,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215074238,1.26247559,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215074440,0.90670174,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215074966,0.90670174,109590.0,109580.0,0.0024]
["bitfinex","BTCUSD",1761215075168,0.90670174,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215075575,0.90670174,109590.0,109580.0,0.0024]
["bitfinex","BTCUSD",1761215075815,0.90670174,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215076021,0.90670174,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1761215076221,0.90670174,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215076738,0.90670174,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1761215076886,0.90670174,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215079259,1.26247559,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215079654,0.90670174,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215083187,0.99652075,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215083395,1.32678858,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215084017,1.29865787,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215084860,0.58711017,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215085069,1.29865787,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215085289,1.11079459,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215090825,1.11168785,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215093452,1.20295785,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215096556,0.49051689,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215096752,1.20295785,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215100366,1.22263941,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215104436,1.19524875,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215104651,1.19890137,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215105082,0.48646041,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215105235,1.19890137,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215106032,0.48646041,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215106168,1.19890137,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215106351,1.25142137,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215107263,0.89520089,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215109193,1.25142137,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215109450,1.23151721,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215111285,0.87529673,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215113066,1.23151721,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215114036,0.87529673,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215115479,0.87164411,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215119536,1.22786459,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215119750,1.25697346,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215120191,0.90075298,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215121169,1.25697346,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215122658,1.22079118,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215125331,0.87164411,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215127331,0.87529673,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215127732,1.23151721,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215128572,1.25964792,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215129468,1.28875679,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215134241,1.25964792,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215136989,1.59964792,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215139032,1.62875679,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761215142988,0.27360171,109570.0,109560.0,0.004137]
["bitfinex","BTCUSD",1761215143187,1.25574324,109570.0,109560.0,0.004137]
["bitfinex","BTCUSD",1761215143331,1.7416851,109570.0,109560.0,0.004137]
["bitfinex","BTCUSD",1761215143532,0.60948137,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1761215143743,1.4314229,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1761215143959,1.45955361,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1761215144177,1.52484476,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1761215144600,1.52849846,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1761215145044,1.52849846,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1761215145757,1.47125888,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1761215146688,0.87918194,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1761215146871,1.21572086,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1761215149219,1.24312015,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1761215150181,1.59934063,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1761215151216,1.24312015,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1761215151638,1.59934063,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1761215152901,1.2432559,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1761215155936,0.88689967,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1761215156150,1.2432559,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1761215159628,1.2432959,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1761215164765,1.68947114,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1761215165101,0.6077117,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1761215165314,1.12430793,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1761215165733,1.15243864,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1761215165943,1.17984239,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1761215166180,1.2696614,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1761215166388,1.2698095,109540.0,109530.0,0.0002]
["bitfinex","BTCUSD",1761215166720,1.2698095,109540.0,109530.0,0.0012]
["bitfinex","BTCUSD",1761215166920,1.2698095,109540.0,109530.0,0.0022]
["bitfinex","BTCUSD",1761215167851,0.91345327,109540.0,109530.0,0.0022]
["bitfinex","BTCUSD",1761215168052,1.28213057,109540.0,109530.0,0.0022]
["bitfinex","BTCUSD",1761215169333,1.25399986,109540.0,109530.0,0.0022]
["bitfinex","BTCUSD",1761215169539,0.89764363,109540.0,109530.0,0.0022]
["bitfinex","BTCUSD",1761215170757,0.64758462,109540.0,109530.0,0.0022]
["bitfinex","BTCUSD",1761215170960,0.09759917,109540.0,109530.0,0.19575427]
["bitfinex","BTCUSD",1761215171161,0.01246917,109540.0,109530.0,0.32717738]
["bitfinex","BTCUSD",1761215171372,0.0001481,109540.0,109530.0,0.32717738]
["bitfinex","BTCUSD",1761215171974,0.0001481,109540.0,109530.0,0.354574]
["bitfinex","BTCUSD",1761215172178,0.0001481,109540.0,109530.0,0.512894]
["bitfinex","BTCUSD",1761215172495,0.0001481,109540.0,109530.0,0.516894]
["bitfinex","BTCUSD",1761215183054,0.0001481,109540.0,109530.0,0.356574]
["bitfinex","BTCUSD",1761215183256,0.0001481,109540.0,109530.0,0.516854]
["bitfinex","BTCUSD",1761215192306,0.0001481,109540.0,109530.0,0.52890571]
["bitfinex","BTCUSD",1761215196961,0.0001481,109540.0,109530.0,0.516854]
["bitfinex","BTCUSD",1761215208575,0.0001481,109540.0,109530.0,0.666054]
["bitfinex","BTCUSD",1761215209185,0.0001481,109540.0,109530.0,0.63865738]
["bitfinex","BTCUSD",1761215209408,0.0001481,109540.0,109530.0,0.42581738]
["bitfinex","BTCUSD",1761215209610,0.0001481,109540.0,109530.0,0.63857738]
["bitfinex","BTCUSD",1761215212517,0.20392941,109560.0,109540.0,0.18256658]
["bitfinex","BTCUSD",1761215212681,0.20392941,109560.0,109550.0,0.1602]
["bitfinex","BTCUSD",1761215214545,0.20392941,109560.0,109550.0,0.1612]
["bitfinex","BTCUSD",1761215214835,0.20079644,109560.0,109550.0,0.1612]
["bitfinex","BTCUSD",1761215216703,0.20079644,109560.0,109550.0,0.1622]
["bitfinex","BTCUSD",1761215217510,0.20079644,109560.0,109550.0,0.34476503]
["bitfinex","BTCUSD",1761215218925,0.19164201,109560.0,109550.0,0.34476503]
["bitfinex","BTCUSD",1761215222883,0.00909364,109560.0,109550.0,0.34476503]
["bitfinex","BTCUSD",1761215223114,0.34909364,109560.0,109550.0,0.34476503]
["bitfinex","BTCUSD",1761215223313,0.34,109560.0,109550.0,0.34476503]
["bitfinex","BTCUSD",1761215225216,0.35134654,109560.0,109550.0,0.34476503]
["bitfinex","BTCUSD",1761215226623,0.01134654,109560.0,109550.0,0.34476503]
["bitfinex","BTCUSD",1761215226825,0.19166078,109570.0,109550.0,0.34476503]
["bitfinex","BTCUSD",1761215226826,0.53166078,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761215227232,0.53166078,109570.0,109560.0,0.19350127]
["bitfinex","BTCUSD",1761215227543,0.54310875,109570.0,109560.0,0.19350127]
["bitfinex","BTCUSD",1761215227862,0.35144797,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761215228530,0.35144797,109570.0,109560.0,0.19350127]
["bitfinex","BTCUSD",1761215228730,0.35144797,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761215230163,0.01144797,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1761215230363,0.01144797,109570.0,109560.0,0.19450127]
["bitfinex","BTCUSD",1761215230568,0.52251634,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761215230771,0.34,109580.0,109570.0,0.34273171]
["bitfinex","BTCUSD",1761215230973,0.35139153,109580.0,109570.0,0.34273171]
["bitfinex","BTCUSD",1761215231578,0.53390658,109580.0,109570.0,0.34273171]
["bitfinex","BTCUSD",1761215233385,0.53390658,109580.0,109570.0,0.1602]
["bitfinex","BTCUSD",1761215233979,0.53390658,109580.0,109570.0,0.34273171]
["bitfinex","BTCUSD",1761215238228,0.53390658,109580.0,109570.0,0.1602]
["bitfinex","BTCUSD",1761215238433,0.53390658,109580.0,109570.0,0.34273171]
["bitfinex","BTCUSD",1761215240637,0.35139153,109580.0,109570.0,0.34273171]
["bitfinex","BTCUSD",1761215242018,0.53390658,109580.0,109570.0,0.34273171]
["bitfinex","BTCUSD",1761215242781,0.35139153,109580.0,109570.0,0.34273171]
["bitfinex","BTCUSD",1761215245118,0.53390658,109580.0,109570.0,0.34273171]
["bitfinex","BTCUSD",1761215246702,0.53390658,109580.0,109570.0,0.1602]
["bitfinex","BTCUSD",1761215246907,0.53390658,109580.0,109570.0,0.34273171]
["bitfinex","BTCUSD",1761215247475,0.53390658,109580.0,109570.0,0.1602]
["bitfinex","BTCUSD",1761215248085,0.53390658,109580.0,109570.0,0.34273171]
["bitfinex","BTCUSD",1761215248455,0.53390658,109580.0,109570.0,0.1602]
["bitfinex","BTCUSD",1761215248918,0.53390658,109580.0,109570.0,0.34273171]
["bitfinex","BTCUSD",1761215249071,0.53390658,109580.0,109570.0,0.1602]
["bitfinex","BTCUSD",1761215250049,0.53390658,109580.0,109570.0,0.34273171]
["bitfinex","BTCUSD",1761215250393,0.53390658,109580.0,109570.0,0.1602]
["bitfinex","BTCUSD",1761215254365,0.89015565,109580.0,109570.0,0.1602]
["bitfinex","BTCUSD",1761215254568,0.18253171,109570.0,109560.0,0.3427077]
["bitfinex","BTCUSD",1761215255418,0.18253171,109570.0,109560.0,0.34270837]
["bitfinex","BTCUSD",1761215255691,0.18253171,109570.0,109560.0,0.34370837]
["bitfinex","BTCUSD",1761215256482,0.18253171,109570.0,109560.0,0.34470837]
["bitfinex","BTCUSD",1761215257334,0.18253171,109570.0,109560.0,0.16216]
["bitfinex","BTCUSD",1761215257540,0.18253171,109570.0,109560.0,0.34470837]
["bitfinex","BTCUSD",1761215257745,0.18253171,109570.0,109560.0,0.16216]
["bitfinex","BTCUSD",1761215257951,0.18253171,109570.0,109560.0,0.34470837]
["bitfinex","BTCUSD",1761215259703,0.18253171,109570.0,109560.0,0.16216]
["bitfinex","BTCUSD",1761215259930,0.18253171,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1761215260135,0.87878078,109570.0,109560.0,0.16216]
["bitfinex","BTCUSD",1761215260336,1.03894078,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1761215260536,1.15220149,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1761215261493,1.17959661,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1761215262323,0.52254837,109560.0,109550.0,0.16016]
["bitfinex","BTCUSD",1761215262859,0.87879744,109560.0,109550.0,0.16016]
["bitfinex","BTCUSD",1761215263681,0.87879744,109560.0,109550.0,0.16116]
["bitfinex","BTCUSD",1761215263881,0.6848884,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1761215264037,0.6848884,109560.0,109550.0,0.0062315]
["bitfinex","BTCUSD",1761215264236,0.86743677,109560.0,109550.0,0.0062315]
["bitfinex","BTCUSD",1761215264641,0.5111877,109560.0,109550.0,0.0072315]
["bitfinex","BTCUSD",1761215269588,0.53858362,109560.0,109550.0,0.0072315]
["bitfinex","BTCUSD",1761215272103,0.89483269,109560.0,109550.0,0.0072315]
["bitfinex","BTCUSD",1761215272776,0.53858362,109560.0,109550.0,0.0072315]
["bitfinex","BTCUSD",1761215286182,0.53858362,109560.0,109550.0,0.18979653]
["bitfinex","BTCUSD",1761215286391,0.53858362,109560.0,109550.0,0.0072315]
["bitfinex","BTCUSD",1761215287636,0.53858362,109560.0,109550.0,0.18979653]
["bitfinex","BTCUSD",1761215288388,0.53858362,109560.0,109550.0,0.0072315]
["bitfinex","BTCUSD",1761215289142,0.53858362,109560.0,109550.0,0.18979653]
["bitfinex","BTCUSD",1761215295655,0.5111877,109560.0,109550.0,0.18979653]
["bitfinex","BTCUSD",1761215296220,0.32863933,109560.0,109550.0,0.18979653]
["bitfinex","BTCUSD",1761215296632,0.5111877,109560.0,109550.0,0.18979653]
["bitfinex","BTCUSD",1761215296825,0.32863933,109560.0,109550.0,0.18979653]
["bitfinex","BTCUSD",1761215297538,0.32863933,109560.0,109550.0,0.34999653]
["bitfinex","BTCUSD",1761215307067,0.5111877,109560.0,109550.0,0.34999653]
["bitfinex","BTCUSD",1761215307277,0.5111877,109560.0,109550.0,0.1674315]
["bitfinex","BTCUSD",1761215307942,0.5111877,109560.0,109550.0,0.34999653]
["bitfinex","BTCUSD",1761215311657,0.5111877,109560.0,109550.0,0.18979653]
["bitfinex","BTCUSD",1761215312046,0.53858354,109560.0,109550.0,0.18979653]
["bitfinex","BTCUSD",1761215315001,0.53858354,109560.0,109550.0,0.0072315]
["bitfinex","BTCUSD",1761215316056,0.53858354,109560.0,109550.0,0.18979653]
["bitfinex","BTCUSD",1761215318161,0.53858354,109560.0,109550.0,0.0072315]
["bitfinex","BTCUSD",1761215320141,0.53858354,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215328090,0.53858354,109560.0,109550.0,0.18967766]
["bitfinex","BTCUSD",1761215328716,0.53858354,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215332357,0.53858354,109560.0,109550.0,0.18967766]
["bitfinex","BTCUSD",1761215332591,0.53858354,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215332815,0.8948716,109560.0,109550.0,0.18967766]
["bitfinex","BTCUSD",1761215334142,0.53858354,109560.0,109550.0,0.18967766]
["bitfinex","BTCUSD",1761215343677,0.53858354,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215344004,0.53858354,109560.0,109550.0,0.18967766]
["bitfinex","BTCUSD",1761215348137,0.53858354,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215348371,0.53858354,109560.0,109550.0,0.18967766]
["bitfinex","BTCUSD",1761215348568,0.53858354,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215348868,0.53858354,109560.0,109550.0,0.18967766]
["bitfinex","BTCUSD",1761215350915,0.53858354,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215352573,0.8948716,109560.0,109550.0,0.18967766]
["bitfinex","BTCUSD",1761215352935,0.8948716,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215354468,0.8948716,109560.0,109550.0,0.18967766]
["bitfinex","BTCUSD",1761215354646,0.8948716,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215355409,0.53858354,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215355611,0.8948716,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215361503,0.53858354,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215361706,0.8948716,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215363050,0.56623227,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215368192,0.70158221,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215368398,0.88413058,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215369155,0.88413058,109560.0,109550.0,0.18967766]
["bitfinex","BTCUSD",1761215370092,0.88413058,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215371073,0.52784252,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215371325,0.88413058,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215373479,1.35836836,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215373726,1.44349836,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215374214,1.61290266,109560.0,109550.0,0.00711263]
["bitfinex","BTCUSD",1761215374416,0.61687046,109550.0,109540.0,0.00049531]
["bitfinex","BTCUSD",1761215374620,0.77703046,109550.0,109540.0,0.00049531]
["bitfinex","BTCUSD",1761215375185,0.80443148,109550.0,109540.0,0.00049531]
["bitfinex","BTCUSD",1761215375745,0.80443148,109550.0,109540.0,0.00249531]
["bitfinex","BTCUSD",1761215376253,0.89425049,109550.0,109540.0,0.00249531]
["bitfinex","BTCUSD",1761215380066,0.89425049,109550.0,109540.0,0.00284188]
["bitfinex","BTCUSD",1761215383187,1.25053855,109550.0,109540.0,0.00284188]
["bitfinex","BTCUSD",1761215383396,1.30740792,109550.0,109540.0,0.00284188]
["bitfinex","BTCUSD",1761215383819,1.64740792,109550.0,109540.0,0.00284188]
["bitfinex","BTCUSD",1761215383970,1.66707658,109550.0,109540.0,0.00084188]
["bitfinex","BTCUSD",1761215388198,1.64740792,109550.0,109540.0,0.00084188]
["bitfinex","BTCUSD",1761215388403,1.2623812,109550.0,109540.0,0.00084188]
["bitfinex","BTCUSD",1761215389107,1.23425049,109550.0,109540.0,0.00084188]
["bitfinex","BTCUSD",1761215391241,1.59053855,109550.0,109540.0,0.00084188]
["bitfinex","BTCUSD",1761215391513,1.61019745,109550.0,109540.0,0.00084188]
["bitfinex","BTCUSD",1761215391880,1.25390939,109550.0,109540.0,0.00084188]
["bitfinex","BTCUSD",1761215393021,1.61019745,109550.0,109540.0,0.00084188]
["bitfinex","BTCUSD",1761215394849,1.25409228,109550.0,109540.0,0.00084188]
["bitfinex","BTCUSD",1761215396364,1.03958827,109550.0,109540.0,0.00084188]
["bitfinex","BTCUSD",1761215397287,1.05925495,109550.0,109540.0,0.00084188]
["bitfinex","BTCUSD",1761215397698,0.702784,109550.0,109540.0,0.00084188]
["bitfinex","BTCUSD",1761215397898,1.05925495,109550.0,109540.0,0.00084188]
["bitfinex","BTCUSD",1761215400700,3.55221307,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761215400915,2.61370836,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1761215401101,3.59530868,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1761215401341,0.99850991,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1761215401550,1.0463073,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1761215401758,1.08248958,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1761215401968,0.87915271,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1761215402177,1.12917172,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1761215402379,1.15730243,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1761215402555,1.12917172,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1761215402720,1.13432924,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1761215403275,1.13437866,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1761215403474,0.62264748,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1761215403610,0.80532924,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1761215403805,1.00160019,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1761215404046,0.55531023,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1761215404226,0.55531023,109480.0,109470.0,0.18289845]
["bitfinex","BTCUSD",1761215404227,0.03262847,109480.0,109470.0,0.18289845]
["bitfinex","BTCUSD",1761215404425,0.00520694,109480.0,109470.0,0.21031237]
["bitfinex","BTCUSD",1761215404630,0.00620694,109480.0,109470.0,0.21031237]
["bitfinex","BTCUSD",1761215406049,0.1888887,109480.0,109470.0,0.21031237]
["bitfinex","BTCUSD",1761215406288,0.00520694,109480.0,109470.0,0.21031237]
["bitfinex","BTCUSD",1761215408890,0.1878887,109480.0,109470.0,0.21031237]
["bitfinex","BTCUSD",1761215409091,0.1878887,109480.0,109470.0,0.02761392]
["bitfinex","BTCUSD",1761215409305,0.1878887,109480.0,109470.0,0.21031237]
["bitfinex","BTCUSD",1761215409486,0.00520694,109480.0,109470.0,0.21031237]
["bitfinex","BTCUSD",1761215410735,0.1878887,109480.0,109470.0,0.21031237]
["bitfinex","BTCUSD",1761215411160,0.00806071,109480.0,109470.0,0.21031237]
["bitfinex","BTCUSD",1761215411938,0.19074247,109480.0,109470.0,0.21031237]
["bitfinex","BTCUSD",1761215412115,0.19074247,109480.0,109470.0,0.21274001]
["bitfinex","BTCUSD",1761215412299,0.00806071,109480.0,109470.0,0.21274001]
["bitfinex","BTCUSD",1761215412677,0.19074247,109480.0,109470.0,0.21274001]
["bitfinex","BTCUSD",1761215414675,0.54721342,109480.0,109470.0,0.03004156]
["bitfinex","BTCUSD",1761215414897,0.19074247,109480.0,109470.0,0.03004156]
["bitfinex","BTCUSD",1761215415280,0.19074247,109480.0,109470.0,0.21274001]
["bitfinex","BTCUSD",1761215418165,0.19074247,109480.0,109470.0,0.03004156]
["bitfinex","BTCUSD",1761215422268,0.19074247,109480.0,109470.0,0.21274001]
["bitfinex","BTCUSD",1761215422699,0.19074247,109480.0,109470.0,0.03004156]
["bitfinex","BTCUSD",1761215422907,0.19074247,109480.0,109470.0,0.21274001]
["bitfinex","BTCUSD",1761215425594,0.19074247,109480.0,109470.0,0.03004156]
["bitfinex","BTCUSD",1761215427012,0.19074247,109480.0,109470.0,0.21274001]
["bitfinex","BTCUSD",1761215427727,0.19074247,109480.0,109470.0,0.03004156]
["bitfinex","BTCUSD",1761215427859,0.19074247,109480.0,109470.0,0.21274001]
["bitfinex","BTCUSD",1761215429330,0.00806071,109480.0,109470.0,0.21274001]
["bitfinex","BTCUSD",1761215429565,0.19074247,109480.0,109470.0,0.21274001]
["bitfinex","BTCUSD",1761215435709,0.19074251,109480.0,109470.0,0.21274001]
["bitfinex","BTCUSD",1761215436318,0.19074251,109480.0,109470.0,0.03004156]
["bitfinex","BTCUSD",1761215436524,0.19074251,109480.0,109470.0,0.21274001]
["bitfinex","BTCUSD",1761215437234,0.19074251,109480.0,109470.0,0.03004156]
["bitfinex","BTCUSD",1761215437474,0.19074251,109480.0,109470.0,0.21274001]
["bitfinex","BTCUSD",1761215443942,0.19074251,109480.0,109470.0,0.03004156]
["bitfinex","BTCUSD",1761215444154,0.70757346,109480.0,109470.0,0.03004156]
["bitfinex","BTCUSD",1761215444623,0.35110251,109480.0,109470.0,0.21274001]
["bitfinex","BTCUSD",1761215445062,0.35110251,109480.0,109470.0,0.03004156]
["bitfinex","BTCUSD",1761215445533,0.35110251,109480.0,109470.0,0.21274001]
["bitfinex","BTCUSD",1761215446001,0.35110251,109480.0,109470.0,0.03004156]
["bitfinex","BTCUSD",1761215446227,0.35110251,109480.0,109470.0,0.00262764]
["bitfinex","BTCUSD",1761215446461,0.3482487,109480.0,109470.0,0.03004491]
["bitfinex","BTCUSD",1761215446658,0.35110262,109480.0,109470.0,0.00262764]
["bitfinex","BTCUSD",1761215446869,0.35110262,109480.0,109470.0,0.18532609]
["bitfinex","BTCUSD",1761215447248,0.35110262,109480.0,109470.0,0.00262764]
["bitfinex","BTCUSD",1761215449148,0.35110262,109480.0,109470.0,0.18532609]
["bitfinex","BTCUSD",1761215449832,0.35110262,109480.0,109470.0,0.21274336]
["bitfinex","BTCUSD",1761215450054,0.35110262,109480.0,109470.0,0.00262764]
["bitfinex","BTCUSD",1761215450942,0.35110262,109480.0,109470.0,0.18532609]
["bitfinex","BTCUSD",1761215451146,0.35110262,109480.0,109470.0,0.00262764]
["bitfinex","BTCUSD",1761215452284,0.35110262,109480.0,109470.0,0.18532609]
["bitfinex","BTCUSD",1761215452677,0.35110262,109480.0,109470.0,0.00262764]
["bitfinex","BTCUSD",1761215452950,0.35110262,109480.0,109470.0,0.18532609]
["bitfinex","BTCUSD",1761215453155,0.35110262,109480.0,109470.0,0.00262764]
["bitfinex","BTCUSD",1761215453868,0.35110262,109480.0,109470.0,0.18532609]
["bitfinex","BTCUSD",1761215454089,0.16838086,109480.0,109470.0,0.18532609]
["bitfinex","BTCUSD",1761215454325,0.19074262,109480.0,109470.0,0.18532609]
["bitfinex","BTCUSD",1761215454988,0.00806086,109480.0,109470.0,0.18532609]
["bitfinex","BTCUSD",1761215458096,0.19074262,109480.0,109470.0,0.18532609]
["bitfinex","BTCUSD",1761215461289,0.19074239,109480.0,109470.0,0.18532609]
["bitfinex","BTCUSD",1761215462602,0.54744426,109480.0,109470.0,0.18532609]
["bitfinex","BTCUSD",1761215462809,0.54744426,109480.0,109470.0,0.00262764]
["bitfinex","BTCUSD",1761215463780,0.19074239,109480.0,109470.0,0.18532609]
["bitfinex","BTCUSD",1761215464020,0.54744426,109480.0,109470.0,0.18532609]
["bitfinex","BTCUSD",1761215464262,0.19074239,109480.0,109470.0,0.18532609]
["bitfinex","BTCUSD",1761215465002,0.35110239,109480.0,109470.0,0.18532609]
["bitfinex","BTCUSD",1761215472627,0.00806063,109480.0,109470.0,0.18532609]
["bitfinex","BTCUSD",1761215472838,0.00290311,109480.0,109470.0,0.3277451]
["bitfinex","BTCUSD",1761215473272,4.942e-05,109480.0,109470.0,0.3277451]
["bitfinex","BTCUSD",1761215474795,4.942e-05,109480.0,109470.0,0.36392738]
["bitfinex","BTCUSD",1761215475370,4.942e-05,109480.0,109470.0,0.36492738]
["bitfinex","BTCUSD",1761215475576,4.942e-05,109480.0,109470.0,0.36592738]
["bitfinex","BTCUSD",1761215476204,4.942e-05,109480.0,109470.0,0.36492738]
["bitfinex","BTCUSD",1761215477021,4.942e-05,109480.0,109470.0,0.36592738]
["bitfinex","BTCUSD",1761215478927,4.942e-05,109480.0,109470.0,0.37188253]
["bitfinex","BTCUSD",1761215479143,4.942e-05,109480.0,109470.0,0.36592738]
["bitfinex","BTCUSD",1761215484745,4.942e-05,109480.0,109470.0,0.51512738]
["bitfinex","BTCUSD",1761215489647,4.942e-05,109480.0,109470.0,0.4789451]
["bitfinex","BTCUSD",1761215490690,4.942e-05,109480.0,109470.0,0.3297451]
["bitfinex","BTCUSD",1761215499653,0.19176383,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761215499870,0.19461697,109510.0,109490.0,0.34305318]
["bitfinex","BTCUSD",1761215500054,0.19461697,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215500204,0.20117463,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215500980,0.19461697,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215501398,0.19461697,109510.0,109500.0,0.18403524]
["bitfinex","BTCUSD",1761215501629,0.19461697,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215502008,0.19561697,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215502213,0.55231884,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215503475,0.89231884,109510.0,109500.0,0.18403524]
["bitfinex","BTCUSD",1761215505081,0.52648486,109510.0,109500.0,0.18403524]
["bitfinex","BTCUSD",1761215508204,0.52648486,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215508405,0.88318673,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215509566,0.88318673,109510.0,109500.0,0.18403524]
["bitfinex","BTCUSD",1761215509980,0.88318673,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215512562,0.52648486,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215512948,0.88318673,109510.0,109500.0,0.18403524]
["bitfinex","BTCUSD",1761215514606,0.88318673,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215518684,0.88318673,109510.0,109500.0,0.18403524]
["bitfinex","BTCUSD",1761215518923,0.52648486,109510.0,109500.0,0.18403524]
["bitfinex","BTCUSD",1761215519098,0.52648486,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215519314,0.52648486,109510.0,109500.0,0.18403524]
["bitfinex","BTCUSD",1761215519721,0.52648486,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215519887,0.52648486,109510.0,109500.0,0.18403524]
["bitfinex","BTCUSD",1761215520297,0.52648486,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215520511,0.88309489,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215520940,0.90281163,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215521366,0.88309489,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215526890,0.52648486,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215530034,0.88309489,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215530908,0.52648486,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215533343,0.88309489,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215535593,0.52648486,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215538690,0.88309489,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215540558,0.52648486,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215546583,0.52648486,109510.0,109500.0,0.18403524]
["bitfinex","BTCUSD",1761215554533,0.52648478,109510.0,109500.0,0.18403524]
["bitfinex","BTCUSD",1761215570634,0.55389331,109510.0,109500.0,0.18403524]
["bitfinex","BTCUSD",1761215572820,0.37126159,109510.0,109500.0,0.18403524]
["bitfinex","BTCUSD",1761215573024,0.55389331,109510.0,109500.0,0.18403524]
["bitfinex","BTCUSD",1761215579631,0.55389331,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215580080,0.91050334,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215580741,0.91052027,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215582026,0.55389331,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215582239,0.58207783,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215582465,0.93870479,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215582662,0.96721872,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215583862,1.07674974,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215584040,1.4333767,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215584256,1.5240867,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215585460,0.81083278,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215585644,1.16745974,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215585997,1.13894581,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215588033,1.19150581,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215591203,1.16332129,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215591355,1.14360928,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215591960,1.1633026,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215592157,1.16330296,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215593379,3.19148748,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215593596,3.54811444,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215594153,3.57662837,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215600374,3.61281065,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215605719,2.89955673,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215605889,1.11074296,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215606070,1.32354296,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215606429,3.32354296,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215607581,3.32354311,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215607782,2.98254311,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215610796,3.33917007,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215612069,3.67917007,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215613118,3.70735459,109510.0,109500.0,0.00138684]
["bitfinex","BTCUSD",1761215615683,0.52268176,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1761215615910,0.52553533,109480.0,109470.0,0.18289845]
["bitfinex","BTCUSD",1761215616546,0.5529501,109480.0,109470.0,0.18393906]
["bitfinex","BTCUSD",1761215617678,0.5529501,109480.0,109470.0,0.18493906]
["bitfinex","BTCUSD",1761215618204,0.5529501,109480.0,109470.0,0.18693906]
["bitfinex","BTCUSD",1761215619269,0.00285357,109480.0,109470.0,0.27675807]
["bitfinex","BTCUSD",1761215619482,0.08918,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215619732,0.11957698,109510.0,109500.0,0.1936073]
["bitfinex","BTCUSD",1761215619926,0.11957698,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215620751,0.45957698,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215621296,0.46057698,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215623097,0.37139698,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215625813,2.0,109500.0,109490.0,0.00034681]
["bitfinex","BTCUSD",1761215626031,1.04236836,109500.0,109490.0,0.00034681]
["bitfinex","BTCUSD",1761215626234,0.6857414,109500.0,109490.0,0.00034681]
["bitfinex","BTCUSD",1761215626661,0.71315241,109500.0,109490.0,0.00034681]
["bitfinex","BTCUSD",1761215629400,1.06977937,109500.0,109490.0,0.00034681]
["bitfinex","BTCUSD",1761215630234,1.51622534,109500.0,109490.0,0.00034681]
["bitfinex","BTCUSD",1761215630493,1.15959838,109500.0,109490.0,0.00025453]
["bitfinex","BTCUSD",1761215630623,1.13218737,109500.0,109490.0,0.00025453]
["bitfinex","BTCUSD",1761215632461,3.13218737,109500.0,109490.0,0.00025453]
["bitfinex","BTCUSD",1761215640261,0.6857414,109500.0,109490.0,0.00025453]
["bitfinex","BTCUSD",1761215640462,0.6857414,109500.0,109490.0,0.18291961]
["bitfinex","BTCUSD",1761215640642,0.68574185,109500.0,109490.0,0.18291961]
["bitfinex","BTCUSD",1761215640842,0.68066603,109500.0,109490.0,0.18291961]
["bitfinex","BTCUSD",1761215641632,0.68070603,109500.0,109490.0,0.18291961]
["bitfinex","BTCUSD",1761215642786,0.52042603,109500.0,109490.0,0.18291961]
["bitfinex","BTCUSD",1761215642985,0.52042603,109500.0,109490.0,0.00025453]
["bitfinex","BTCUSD",1761215642986,0.68070603,109500.0,109490.0,0.00025453]
["bitfinex","BTCUSD",1761215643497,0.68070604,109500.0,109490.0,0.00025453]
["bitfinex","BTCUSD",1761215644239,0.68070604,109500.0,109490.0,0.18291961]
["bitfinex","BTCUSD",1761215645503,0.68070604,109500.0,109490.0,0.00025453]
["bitfinex","BTCUSD",1761215648015,0.68170604,109500.0,109490.0,0.00025453]
["bitfinex","BTCUSD",1761215649365,0.68170604,109500.0,109490.0,0.18291961]
["bitfinex","BTCUSD",1761215650911,0.52142604,109500.0,109490.0,0.18291961]
["bitfinex","BTCUSD",1761215651299,0.33877764,109500.0,109490.0,0.18291961]
["bitfinex","BTCUSD",1761215653251,0.52142604,109500.0,109490.0,0.18291961]
["bitfinex","BTCUSD",1761215653509,0.52142604,109500.0,109490.0,0.34315961]
["bitfinex","BTCUSD",1761215657949,0.18650186,109500.0,109490.0,0.34315961]
["bitfinex","BTCUSD",1761215661543,0.00385346,109500.0,109490.0,0.34315961]
["bitfinex","BTCUSD",1761215661759,0.18650186,109500.0,109490.0,0.34315961]
["bitfinex","BTCUSD",1761215662383,0.00385346,109500.0,109490.0,0.43297862]
["bitfinex","BTCUSD",1761215663358,0.00285346,109500.0,109490.0,0.43297862]
["bitfinex","BTCUSD",1761215670592,0.00285346,109500.0,109490.0,0.34315961]
["bitfinex","BTCUSD",1761215672124,0.00285346,109500.0,109490.0,0.43297862]
["bitfinex","BTCUSD",1761215677191,0.0001356,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215677511,0.00298866,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215678776,0.00398866,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215679185,0.18662038,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215679344,0.00398866,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215681811,0.00398866,109510.0,109500.0,0.27246741]
["bitfinex","BTCUSD",1761215682012,0.00398866,109510.0,109500.0,0.66502741]
["bitfinex","BTCUSD",1761215682296,0.0011356,109510.0,109500.0,0.70120969]
["bitfinex","BTCUSD",1761215682930,0.0001356,109510.0,109500.0,0.70120969]
["bitfinex","BTCUSD",1761215683331,0.0001356,109510.0,109500.0,0.70320969]
["bitfinex","BTCUSD",1761215683916,0.0001356,109510.0,109500.0,0.70420969]
["bitfinex","BTCUSD",1761215685149,0.0001356,109510.0,109500.0,0.36420969]
["bitfinex","BTCUSD",1761215690875,0.0001356,109510.0,109500.0,0.52444969]
["bitfinex","BTCUSD",1761215692078,0.0001356,109510.0,109500.0,0.48826741]
["bitfinex","BTCUSD",1761215692486,0.0001356,109510.0,109500.0,0.48822741]
["bitfinex","BTCUSD",1761215707632,0.0001356,109510.0,109500.0,0.52440969]
["bitfinex","BTCUSD",1761215710370,0.0001356,109510.0,109500.0,0.67360969]
["bitfinex","BTCUSD",1761215722135,0.0001356,109510.0,109500.0,0.94756969]
["bitfinex","BTCUSD",1761215723720,0.0001356,109510.0,109500.0,1.28756969]
["bitfinex","BTCUSD",1761215723985,0.0001356,109510.0,109500.0,1.13836969]
["bitfinex","BTCUSD",1761215723986,1e-08,109510.0,109500.0,1.13836969]
["bitfinex","BTCUSD",1761215724506,1e-08,109510.0,109500.0,1.16576471]
["bitfinex","BTCUSD",1761215725434,1e-08,109510.0,109500.0,1.16476471]
["bitfinex","BTCUSD",1761215725748,1e-08,109510.0,109500.0,1.16376471]
["bitfinex","BTCUSD",1761215725977,1e-08,109510.0,109500.0,1.16476471]
["bitfinex","BTCUSD",1761215726202,1e-08,109510.0,109500.0,1.16276471]
["bitfinex","BTCUSD",1761215726405,1e-08,109510.0,109500.0,1.16476471]
["bitfinex","BTCUSD",1761215726540,1e-08,109510.0,109500.0,1.17676471]
["bitfinex","BTCUSD",1761215727610,0.00176993,109540.0,109530.0,0.21878065]
["bitfinex","BTCUSD",1761215727761,0.00176993,109540.0,109530.0,0.79525966]
["bitfinex","BTCUSD",1761215728162,0.00176993,109540.0,109530.0,0.75907738]
["bitfinex","BTCUSD",1761215728366,0.71459123,109540.0,109530.0,0.75907738]
["bitfinex","BTCUSD",1761215728564,0.69818058,109540.0,109530.0,0.75907738]
["bitfinex","BTCUSD",1761215728764,0.34176993,109540.0,109530.0,0.59987738]
["bitfinex","BTCUSD",1761215729065,0.34176993,109540.0,109530.0,0.51005837]
["bitfinex","BTCUSD",1761215729066,0.52720346,109540.0,109530.0,0.51005837]
["bitfinex","BTCUSD",1761215729312,0.52720346,109540.0,109530.0,0.67041837]
["bitfinex","BTCUSD",1761215730119,0.18720346,109540.0,109530.0,0.67041837]
["bitfinex","BTCUSD",1761215733501,0.00176993,109540.0,109530.0,0.70767738]
["bitfinex","BTCUSD",1761215736152,0.00176993,109540.0,109530.0,0.2749]
["bitfinex","BTCUSD",1761215736339,3.95533185,109540.0,109530.0,0.18572]
["bitfinex","BTCUSD",1761215736538,3.95533185,109540.0,109490.0,0.00025453]
["bitfinex","BTCUSD",1761215736539,0.1826484,109500.0,109490.0,0.00025453]
["bitfinex","BTCUSD",1761215736744,0.1826484,109500.0,109490.0,0.00039013]
["bitfinex","BTCUSD",1761215736745,0.88191088,109500.0,109490.0,0.00039013]
["bitfinex","BTCUSD",1761215736917,0.97323088,109500.0,109490.0,0.00039013]
["bitfinex","BTCUSD",1761215737286,1.00064219,109500.0,109490.0,0.00039013]
["bitfinex","BTCUSD",1761215738173,0.64423154,109500.0,109490.0,0.00039013]
["bitfinex","BTCUSD",1761215738389,1.00064219,109500.0,109490.0,0.00039013]
["bitfinex","BTCUSD",1761215738737,0.64423154,109500.0,109490.0,0.00039013]
["bitfinex","BTCUSD",1761215743949,0.64423328,109500.0,109490.0,0.00039013]
["bitfinex","BTCUSD",1761215746967,0.64423328,109500.0,109490.0,0.18305521]
["bitfinex","BTCUSD",1761215747946,0.64423328,109500.0,109490.0,0.00039013]
["bitfinex","BTCUSD",1761215748706,1.04956234,109500.0,109490.0,0.00039013]
["bitfinex","BTCUSD",1761215748902,3.13938135,109500.0,109490.0,0.00039013]
["bitfinex","BTCUSD",1761215751093,3.11197004,109500.0,109490.0,0.00039013]
["bitfinex","BTCUSD",1761215755904,2.70664098,109500.0,109490.0,0.00039013]
["bitfinex","BTCUSD",1761215756138,3.11197004,109500.0,109490.0,0.00039013]
["bitfinex","BTCUSD",1761215758845,3.42009282,109500.0,109490.0,0.00039013]
["bitfinex","BTCUSD",1761215760002,3.0633669,109500.0,109490.0,0.00039013]
["bitfinex","BTCUSD",1761215761369,1.13434789,109500.0,109490.0,0.00039013]
["bitfinex","BTCUSD",1761215762561,1.13434789,109500.0,109490.0,0.18305521]
["bitfinex","BTCUSD",1761215762777,1.20334882,109500.0,109470.0,0.0002]
["bitfinex","BTCUSD",1761215763032,0.18268176,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1761215763270,0.21889742,109460.0,109450.0,0.0002]
["bitfinex","BTCUSD",1761215763493,0.21889742,109460.0,109450.0,0.00024942]
["bitfinex","BTCUSD",1761215763494,3.22314935,109460.0,109450.0,0.00024942]
["bitfinex","BTCUSD",1761215763715,2.61341911,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1761215763931,3.22389005,109440.0,109430.0,0.00069482]
["bitfinex","BTCUSD",1761215764187,3.32195472,109440.0,109430.0,0.00069482]
["bitfinex","BTCUSD",1761215764837,2.96527636,109440.0,109430.0,0.00069482]
["bitfinex","BTCUSD",1761215765109,2.70944179,109440.0,109430.0,0.00069482]
["bitfinex","BTCUSD",1761215765331,2.68837238,109440.0,109430.0,0.00069482]
["bitfinex","BTCUSD",1761215765540,2.82342823,109440.0,109430.0,0.00069482]
["bitfinex","BTCUSD",1761215766429,0.73360922,109440.0,109430.0,0.00069482]
["bitfinex","BTCUSD",1761215766656,0.82499922,109440.0,109430.0,0.00069482]
["bitfinex","BTCUSD",1761215767087,0.44494841,109440.0,109430.0,0.18346005]
["bitfinex","BTCUSD",1761215767348,0.01355841,109440.0,109430.0,0.18346005]
["bitfinex","BTCUSD",1761215767562,0.53630694,109440.0,109430.0,0.00069482]
["bitfinex","BTCUSD",1761215767980,2.62769694,109440.0,109430.0,0.00069482]
["bitfinex","BTCUSD",1761215769217,2.62769694,109440.0,109430.0,0.00277689]
["bitfinex","BTCUSD",1761215770923,2.71751595,109440.0,109430.0,0.00277689]
["bitfinex","BTCUSD",1761215771135,3.43916575,109440.0,109430.0,0.00277689]
["bitfinex","BTCUSD",1761215771607,2.81558062,109440.0,109430.0,0.00277689]
["bitfinex","BTCUSD",1761215771812,0.30756062,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1761215772020,0.5614332,109430.0,109420.0,0.00024948]
["bitfinex","BTCUSD",1761215772450,0.5961334,109430.0,109420.0,0.00024948]
["bitfinex","BTCUSD",1761215772865,0.5614332,109430.0,109420.0,0.00024948]
["bitfinex","BTCUSD",1761215773489,0.5624332,109430.0,109420.0,0.00024948]
["bitfinex","BTCUSD",1761215774349,0.5971334,109430.0,109420.0,0.00024948]
["bitfinex","BTCUSD",1761215774729,0.5991334,109430.0,109420.0,0.00024948]
["bitfinex","BTCUSD",1761215777358,0.5644332,109430.0,109420.0,0.00024948]
["bitfinex","BTCUSD",1761215777583,0.5644332,109430.0,109420.0,0.00059662]
["bitfinex","BTCUSD",1761215777994,0.43843191,109430.0,109420.0,0.00059662]
["bitfinex","BTCUSD",1761215778684,0.43843191,109430.0,109420.0,0.18337856]
["bitfinex","BTCUSD",1761215778908,0.00585357,109430.0,109420.0,0.18337856]
["bitfinex","BTCUSD",1761215779108,0.5286188,109430.0,109420.0,0.18337856]
["bitfinex","BTCUSD",1761215779334,0.34585357,109430.0,109420.0,0.18337856]
["bitfinex","BTCUSD",1761215779539,0.34285357,109430.0,109420.0,0.18337856]
["bitfinex","BTCUSD",1761215779746,0.00285357,109430.0,109420.0,0.18337856]
["bitfinex","BTCUSD",1761215779953,0.34385357,109430.0,109420.0,0.18337856]
["bitfinex","BTCUSD",1761215780414,0.00385357,109430.0,109420.0,0.19434547]
["bitfinex","BTCUSD",1761215780624,0.00385357,109430.0,109420.0,0.42550547]
["bitfinex","BTCUSD",1761215780825,0.00385357,109430.0,109420.0,0.41453856]
["bitfinex","BTCUSD",1761215782588,0.00385357,109430.0,109420.0,0.50435757]
["bitfinex","BTCUSD",1761215784228,0.00285357,109430.0,109420.0,0.50435757]
["bitfinex","BTCUSD",1761215785213,0.47957138,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761215785486,0.18271514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761215785702,0.0028546,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761215786108,0.3428546,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761215787702,0.0038546,109460.0,109450.0,0.32515085]
["bitfinex","BTCUSD",1761215788311,0.0028546,109460.0,109450.0,0.32515085]
["bitfinex","BTCUSD",1761215792954,0.0028546,109460.0,109450.0,0.23533184]
["bitfinex","BTCUSD",1761215797416,0.52446994,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761215797619,0.52732404,109470.0,109460.0,0.34395514]
["bitfinex","BTCUSD",1761215798024,0.34462559,109470.0,109460.0,0.34395514]
["bitfinex","BTCUSD",1761215798408,0.52732404,109470.0,109460.0,0.34395514]
["bitfinex","BTCUSD",1761215798606,0.34512056,109470.0,109460.0,0.34395514]
["bitfinex","BTCUSD",1761215798839,0.34612056,109470.0,109460.0,0.34395514]
["bitfinex","BTCUSD",1761215801223,0.52881901,109470.0,109460.0,0.34395514]
["bitfinex","BTCUSD",1761215801475,0.34612056,109470.0,109460.0,0.34395514]
["bitfinex","BTCUSD",1761215804280,0.18273184,109450.0,109430.0,0.19187442]
["bitfinex","BTCUSD",1761215804484,0.3467862,109450.0,109420.0,0.25332908]
["bitfinex","BTCUSD",1761215804702,0.84103408,109440.0,109420.0,0.07054714]
["bitfinex","BTCUSD",1761215804897,2.18276523,109430.0,109420.0,0.07054714]
["bitfinex","BTCUSD",1761215805105,0.22031979,109430.0,109420.0,0.07054714]
["bitfinex","BTCUSD",1761215805297,0.56031979,109430.0,109420.0,0.07054714]
["bitfinex","BTCUSD",1761215805501,0.56031979,109430.0,109420.0,0.00054714]
["bitfinex","BTCUSD",1761215805891,0.52561959,109430.0,109420.0,0.00054714]
["bitfinex","BTCUSD",1761215806092,0.52561959,109430.0,109420.0,0.18337856]
["bitfinex","BTCUSD",1761215806093,0.00285436,109430.0,109420.0,0.18337856]
["bitfinex","BTCUSD",1761215806367,0.34,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761215806571,0.00285487,109440.0,109430.0,0.34396523]
["bitfinex","BTCUSD",1761215807892,0.00285487,109440.0,109430.0,0.43378424]
["bitfinex","BTCUSD",1761215808096,0.34,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761215808328,0.34285457,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761215809754,0.34233575,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761215810833,0.34233575,109450.0,109440.0,0.25274853]
["bitfinex","BTCUSD",1761215815165,0.00285457,109450.0,109440.0,0.25274853]
["bitfinex","BTCUSD",1761215815600,0.00285457,109450.0,109440.0,0.30534853]
["bitfinex","BTCUSD",1761215815777,0.00285457,109450.0,109440.0,0.39516754]
["bitfinex","BTCUSD",1761215819444,0.00177149,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761215819624,0.00462562,109470.0,109460.0,0.34391514]
["bitfinex","BTCUSD",1761215820711,0.00612059,109470.0,109460.0,0.34391514]
["bitfinex","BTCUSD",1761215824839,0.00612059,109470.0,109460.0,0.27987956]
["bitfinex","BTCUSD",1761215825518,2.0,109460.0,109450.0,0.16116]
["bitfinex","BTCUSD",1761215825742,0.93098919,109460.0,109450.0,0.16112]
["bitfinex","BTCUSD",1761215825960,0.34,109450.0,109440.0,0.25274853]
["bitfinex","BTCUSD",1761215826172,0.34,109450.0,109440.0,0.41390853]
["bitfinex","BTCUSD",1761215826173,0.52558597,109450.0,109440.0,0.41390853]
["bitfinex","BTCUSD",1761215827254,0.52558597,109450.0,109440.0,0.41490853]
["bitfinex","BTCUSD",1761215827462,0.52558597,109450.0,109440.0,0.41390853]
["bitfinex","BTCUSD",1761215828035,0.52658597,109450.0,109440.0,0.41390853]
["bitfinex","BTCUSD",1761215828240,0.52658597,109450.0,109440.0,0.41490853]
["bitfinex","BTCUSD",1761215828788,0.52658597,109450.0,109440.0,0.41390853]
["bitfinex","BTCUSD",1761215829264,0.52658597,109450.0,109440.0,0.23116]
["bitfinex","BTCUSD",1761215829671,0.52658597,109450.0,109440.0,0.41390853]
["bitfinex","BTCUSD",1761215829848,0.52658597,109450.0,109440.0,0.23116]
["bitfinex","BTCUSD",1761215830210,0.52658597,109450.0,109440.0,0.41390853]
["bitfinex","BTCUSD",1761215831065,0.34385413,109450.0,109440.0,0.41390853]
["bitfinex","BTCUSD",1761215831923,0.52658597,109450.0,109440.0,0.41390853]
["bitfinex","BTCUSD",1761215832463,0.52658597,109450.0,109440.0,0.23116]
["bitfinex","BTCUSD",1761215832665,0.52658597,109450.0,109440.0,0.41390853]
["bitfinex","BTCUSD",1761215834729,0.34385413,109450.0,109440.0,0.41390853]
["bitfinex","BTCUSD",1761215834876,0.52658597,109450.0,109440.0,0.41390853]
["bitfinex","BTCUSD",1761215835421,0.34385413,109450.0,109440.0,0.41390853]
["bitfinex","BTCUSD",1761215836138,0.52658597,109450.0,109440.0,0.41390853]
["bitfinex","BTCUSD",1761215840067,2.79477836,109450.0,109440.0,0.07]
["bitfinex","BTCUSD",1761215840267,0.18276523,109430.0,109420.0,0.35358518]
["bitfinex","BTCUSD",1761215840466,0.52562019,109430.0,109420.0,0.16166714]
["bitfinex","BTCUSD",1761215840694,0.34285496,109430.0,109420.0,0.34444908]
["bitfinex","BTCUSD",1761215840919,0.52562019,109430.0,109420.0,0.34444908]
["bitfinex","BTCUSD",1761215841121,0.34285496,109430.0,109420.0,0.34444908]
["bitfinex","BTCUSD",1761215841365,0.52274853,109440.0,109430.0,0.18276232]
["bitfinex","BTCUSD",1761215841549,0.52560336,109440.0,109430.0,0.18276232]
["bitfinex","BTCUSD",1761215841943,0.34285483,109440.0,109430.0,0.18276232]
["bitfinex","BTCUSD",1761215842157,0.52560336,109440.0,109430.0,0.18276232]
["bitfinex","BTCUSD",1761215842362,0.34285483,109440.0,109430.0,0.18276232]
["bitfinex","BTCUSD",1761215842636,0.00285483,109440.0,109430.0,0.18276232]
["bitfinex","BTCUSD",1761215842848,0.52273184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761215843064,0.52558658,109450.0,109440.0,0.34386853]
["bitfinex","BTCUSD",1761215844041,0.52658658,109450.0,109440.0,0.34386853]
["bitfinex","BTCUSD",1761215844248,0.52658658,109450.0,109440.0,0.16112]
["bitfinex","BTCUSD",1761215844667,0.88358227,109450.0,109440.0,0.16112]
["bitfinex","BTCUSD",1761215845459,0.88358227,109450.0,109430.0,0.18276232]
["bitfinex","BTCUSD",1761215845460,0.18274853,109440.0,109430.0,0.34388232]
["bitfinex","BTCUSD",1761215846269,0.52373184,109450.0,109430.0,0.34388232]
["bitfinex","BTCUSD",1761215846484,0.52658658,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761215846920,0.34285474,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761215847124,0.52558658,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761215847302,0.34285474,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761215847960,0.52558658,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761215848376,0.34285474,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761215848562,0.52558658,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761215848762,0.52658658,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761215849020,0.34285474,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761215849717,0.52558658,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761215850123,0.34285474,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761215851398,0.00285474,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761215851600,0.08861,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761215851785,0.00285446,109460.0,109450.0,0.34385184]
["bitfinex","BTCUSD",1761215852037,0.34177149,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761215852241,0.34462563,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761215852640,0.34462563,109470.0,109460.0,0.19367804]
["bitfinex","BTCUSD",1761215853287,0.3451206,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761215853479,0.3461206,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761215853660,0.0051206,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761215853881,0.00226646,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761215854340,0.00226646,109470.0,109460.0,0.19367804]
["bitfinex","BTCUSD",1761215855685,0.00226646,109470.0,109460.0,0.32513415]
["bitfinex","BTCUSD",1761215859131,0.00226646,109470.0,109460.0,0.43365415]
["bitfinex","BTCUSD",1761215859287,0.00226646,109470.0,109460.0,0.27253415]
["bitfinex","BTCUSD",1761215859463,0.00226646,109470.0,109460.0,0.48641415]
["bitfinex","BTCUSD",1761215859908,0.00226646,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761215860107,0.53971112,109460.0,109440.0,0.18274789]
["bitfinex","BTCUSD",1761215860341,0.53971112,109460.0,109430.0,0.19190058]
["bitfinex","BTCUSD",1761215860342,0.37618228,109450.0,109430.0,0.19190058]
["bitfinex","BTCUSD",1761215860541,0.37618228,109450.0,109420.0,0.19246817]
["bitfinex","BTCUSD",1761215860542,0.34,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761215860722,0.34,109450.0,109440.0,0.34422853]
["bitfinex","BTCUSD",1761215866958,0.09087646,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761215867160,0.00512072,109470.0,109460.0,0.34419514]
["bitfinex","BTCUSD",1761215867503,0.34512072,109470.0,109460.0,0.34419514]
["bitfinex","BTCUSD",1761215867860,0.52781917,109470.0,109460.0,0.34419514]
["bitfinex","BTCUSD",1761215868512,0.52881917,109470.0,109460.0,0.34419514]
["bitfinex","BTCUSD",1761215873730,0.52881917,109470.0,109440.0,0.19188595]
["bitfinex","BTCUSD",1761215873945,0.18271514,109460.0,109450.0,0.34417166]
["bitfinex","BTCUSD",1761215874142,0.1855694,109460.0,109450.0,0.34417166]
["bitfinex","BTCUSD",1761215874354,0.67481914,109470.0,109450.0,0.34417166]
["bitfinex","BTCUSD",1761215874551,0.18271514,109460.0,109450.0,0.34417166]
["bitfinex","BTCUSD",1761215875614,0.18271514,109460.0,109450.0,0.34417184]
["bitfinex","BTCUSD",1761215876263,0.18371514,109460.0,109450.0,0.16144]
["bitfinex","BTCUSD",1761215876474,0.18371514,109460.0,109450.0,0.34417184]
["bitfinex","BTCUSD",1761215877153,0.18371514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761215877374,0.18371514,109460.0,109450.0,0.34413184]
["bitfinex","BTCUSD",1761215877921,0.18371514,109460.0,109450.0,0.1614]
["bitfinex","BTCUSD",1761215878129,0.18371514,109460.0,109450.0,0.34413184]
["bitfinex","BTCUSD",1761215878559,0.18371514,109460.0,109450.0,0.1614]
["bitfinex","BTCUSD",1761215879384,0.18273184,109450.0,109440.0,0.19188595]
["bitfinex","BTCUSD",1761215879559,0.18273184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761215879759,0.18273184,109450.0,109440.0,0.34410853]
["bitfinex","BTCUSD",1761215880194,0.55841534,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761215880728,0.55741534,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761215881246,0.34,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761215881694,0.341,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761215882573,0.34,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761215883146,0.18269845,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761215883345,0.34,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761215883551,0.52269845,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761215883748,0.34,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761215883994,0.52269845,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761215884388,0.85125302,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761215884389,0.08861,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761215884561,0.08874552,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761215884768,0.00013552,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761215884978,0.0004824,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761215885598,0.0014824,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761215886636,0.00433612,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761215888723,0.0014824,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761215889329,0.0014824,109480.0,109470.0,0.32511746]
["bitfinex","BTCUSD",1761215890418,0.0004824,109480.0,109470.0,0.32511746]
["bitfinex","BTCUSD",1761215890623,0.0004824,109480.0,109470.0,0.32611746]
["bitfinex","BTCUSD",1761215891593,0.0004824,109480.0,109470.0,0.32711746]
["bitfinex","BTCUSD",1761215893094,0.0004824,109480.0,109470.0,0.27451746]
["bitfinex","BTCUSD",1761215893299,0.0004824,109480.0,109470.0,0.48839746]
["bitfinex","BTCUSD",1761215894876,0.0004824,109480.0,109470.0,0.27451746]
["bitfinex","BTCUSD",1761215895204,0.0004824,109480.0,109470.0,0.48839746]
["bitfinex","BTCUSD",1761215901946,0.0004824,109480.0,109470.0,0.27451746]
["bitfinex","BTCUSD",1761215902188,0.0004824,109480.0,109470.0,0.48831746]
["bitfinex","BTCUSD",1761215902421,0.0004824,109480.0,109470.0,0.48827746]
["bitfinex","BTCUSD",1761215903080,0.0004824,109480.0,109470.0,0.39845845]
["bitfinex","BTCUSD",1761215903509,0.0004824,109480.0,109470.0,0.39645845]
["bitfinex","BTCUSD",1761215928586,0.0004824,109480.0,109470.0,0.48627746]
["bitfinex","BTCUSD",1761215930130,0.0004824,109480.0,109470.0,0.48727746]
["bitfinex","BTCUSD",1761215930874,0.0004824,109480.0,109470.0,0.48827746]
["bitfinex","BTCUSD",1761215931461,0.0004824,109480.0,109470.0,0.48727746]
["bitfinex","BTCUSD",1761215931656,0.0004824,109480.0,109470.0,0.48827746]
["bitfinex","BTCUSD",1761215936764,0.0004824,109480.0,109470.0,0.27451746]
["bitfinex","BTCUSD",1761215936894,0.0004824,109480.0,109470.0,0.18469845]
["bitfinex","BTCUSD",1761215937095,0.0351826,109480.0,109470.0,0.34561845]
["bitfinex","BTCUSD",1761215937326,0.02789682,109480.0,109470.0,0.34561845]
["bitfinex","BTCUSD",1761215937737,0.02789682,109480.0,109470.0,0.34461845]
["bitfinex","BTCUSD",1761215937987,0.02789682,109480.0,109470.0,0.34361845]
["bitfinex","BTCUSD",1761215938193,0.0004824,109480.0,109470.0,0.34361845]
["bitfinex","BTCUSD",1761215944623,0.02789582,109480.0,109470.0,0.34361845]
["bitfinex","BTCUSD",1761215945541,0.02789582,109480.0,109470.0,0.34115851]
["bitfinex","BTCUSD",1761215945900,0.02789582,109480.0,109470.0,0.41115851]
["bitfinex","BTCUSD",1761215948540,0.0004824,109480.0,109470.0,0.50097752]
["bitfinex","BTCUSD",1761215949712,0.0004824,109480.0,109470.0,0.50197752]
["bitfinex","BTCUSD",1761215951072,0.0004824,109480.0,109470.0,0.50297752]
["bitfinex","BTCUSD",1761215970938,0.0004824,109480.0,109470.0,0.55553752]
["bitfinex","BTCUSD",1761215976565,0.56794726,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215976778,0.92463062,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215977293,0.95204113,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215977490,0.94290787,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215978081,0.94390787,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215979293,0.95355096,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215981686,0.77091924,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215982044,0.41423588,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215982266,0.41527615,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215982475,0.59790787,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215984314,0.95459123,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215985618,0.77195951,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215986005,0.95459123,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215986648,0.97430534,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215989037,0.79167362,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215989169,0.97430534,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215989578,0.79167362,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215989748,0.97430534,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215990358,0.79167362,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215991094,0.97430534,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215991509,0.79167362,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215991769,0.53977387,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215992779,0.53877387,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215993080,0.53977387,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215993711,0.37909387,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215995544,0.56172559,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215996577,0.37909387,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761215999995,0.56172559,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761216001869,0.37909387,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761216002101,0.56172559,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761216002605,0.37909387,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761216003702,0.03909387,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761216004149,0.37909387,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761216005938,0.37809387,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761216007882,0.37809387,109510.0,109500.0,0.2526484]
["bitfinex","BTCUSD",1761216009857,0.35068336,109510.0,109500.0,0.2526484]
["bitfinex","BTCUSD",1761216010057,0.34104027,109510.0,109500.0,0.2526484]
["bitfinex","BTCUSD",1761216013429,0.36844625,109510.0,109500.0,0.2526484]
["bitfinex","BTCUSD",1761216026091,0.36844625,109510.0,109500.0,0.4132884]
["bitfinex","BTCUSD",1761216031197,0.36844625,109510.0,109500.0,0.2526484]
["bitfinex","BTCUSD",1761216031402,0.36844625,109510.0,109500.0,0.07]
["bitfinex","BTCUSD",1761216031403,2.92263452,109510.0,109500.0,0.07]
["bitfinex","BTCUSD",1761216031608,3.85451496,109510.0,109500.0,0.07]
["bitfinex","BTCUSD",1761216031818,0.18269357,109480.0,109460.0,0.05716]
["bitfinex","BTCUSD",1761216032022,0.52269967,109470.0,109460.0,0.00049497]
["bitfinex","BTCUSD",1761216032208,0.55250874,109470.0,109460.0,0.00049497]
["bitfinex","BTCUSD",1761216032908,0.52269967,109470.0,109460.0,0.00049497]
["bitfinex","BTCUSD",1761216033109,0.55011875,109470.0,109460.0,0.00049497]
["bitfinex","BTCUSD",1761216034979,0.56817176,109470.0,109460.0,0.00049497]
["bitfinex","BTCUSD",1761216035815,0.56917176,109470.0,109460.0,0.00049497]
["bitfinex","BTCUSD",1761216037277,0.72981176,109470.0,109460.0,0.00049497]
["bitfinex","BTCUSD",1761216037887,0.56917176,109470.0,109460.0,0.00049497]
["bitfinex","BTCUSD",1761216042716,0.60535404,109470.0,109460.0,0.00049497]
["bitfinex","BTCUSD",1761216043910,0.60535404,109470.0,109460.0,0.07049497]
["bitfinex","BTCUSD",1761216044364,0.56917176,109470.0,109460.0,0.07049497]
["bitfinex","BTCUSD",1761216052304,0.54175268,109470.0,109460.0,0.07049497]
["bitfinex","BTCUSD",1761216057785,0.54175146,109470.0,109460.0,0.07049497]
["bitfinex","BTCUSD",1761216059594,0.54175146,109470.0,109460.0,0.05969497]
["bitfinex","BTCUSD",1761216060556,0.54175146,109470.0,109450.0,0.18273094]
["bitfinex","BTCUSD",1761216060777,0.54224635,109470.0,109450.0,0.27254995]
["bitfinex","BTCUSD",1761216061543,0.54124635,109470.0,109450.0,0.27254995]
["bitfinex","BTCUSD",1761216062098,0.3585479,109470.0,109450.0,0.27254995]
["bitfinex","BTCUSD",1761216062899,0.54124672,109470.0,109450.0,0.27254995]
["bitfinex","BTCUSD",1761216065945,0.3585479,109470.0,109450.0,0.27254995]
["bitfinex","BTCUSD",1761216066469,0.3585479,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761216066865,0.3585479,109470.0,109450.0,0.27254995]
["bitfinex","BTCUSD",1761216067027,0.54124686,109470.0,109450.0,0.27254995]
["bitfinex","BTCUSD",1761216068165,0.54224686,109470.0,109450.0,0.27254995]
["bitfinex","BTCUSD",1761216068571,0.54124686,109470.0,109450.0,0.27254995]
["bitfinex","BTCUSD",1761216069386,0.0185479,109470.0,109460.0,0.43321415]
["bitfinex","BTCUSD",1761216070708,0.0195479,109470.0,109460.0,0.43321415]
["bitfinex","BTCUSD",1761216070916,0.0185479,109470.0,109460.0,0.43321415]
["bitfinex","BTCUSD",1761216071322,0.0185479,109470.0,109460.0,0.48581415]
["bitfinex","BTCUSD",1761216072529,0.0185479,109470.0,109460.0,0.48681415]
["bitfinex","BTCUSD",1761216072888,0.00049489,109470.0,109460.0,0.48681415]
["bitfinex","BTCUSD",1761216073302,0.00049489,109470.0,109460.0,0.48781415]
["bitfinex","BTCUSD",1761216073698,0.00049489,109470.0,109460.0,0.48681415]
["bitfinex","BTCUSD",1761216073930,0.00049489,109470.0,109460.0,0.48781415]
["bitfinex","BTCUSD",1761216076738,0.02741051,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761216076942,0.02741051,109500.0,109490.0,0.34334508]
["bitfinex","BTCUSD",1761216078164,0.02841051,109500.0,109490.0,0.34334508]
["bitfinex","BTCUSD",1761216079762,0.02741051,109500.0,109490.0,0.34334508]
["bitfinex","BTCUSD",1761216080701,0.54395212,109510.0,109490.0,0.34334508]
["bitfinex","BTCUSD",1761216080906,0.36132,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761216081112,0.38872913,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761216081739,0.57136085,109510.0,109490.0,0.34334508]
["bitfinex","BTCUSD",1761216082355,0.00034675,109500.0,109490.0,0.34334508]
["bitfinex","BTCUSD",1761216083131,0.03286731,109500.0,109490.0,0.34334508]
["bitfinex","BTCUSD",1761216088591,0.62507442,109500.0,109460.0,0.3342299]
["bitfinex","BTCUSD",1761216088763,0.34,109480.0,109460.0,0.33436542]
["bitfinex","BTCUSD",1761216088969,0.55449174,109480.0,109460.0,0.33436542]
["bitfinex","BTCUSD",1761216089200,0.55449174,109480.0,109460.0,0.05269552]
["bitfinex","BTCUSD",1761216089401,0.55449174,109480.0,109460.0,0.00013552]
["bitfinex","BTCUSD",1761216089402,0.52269845,109470.0,109460.0,0.00013552]
["bitfinex","BTCUSD",1761216089645,0.52269845,109470.0,109460.0,0.16077552]
["bitfinex","BTCUSD",1761216090276,0.52269845,109470.0,109460.0,0.16277552]
["bitfinex","BTCUSD",1761216090695,0.52269845,109470.0,109460.0,0.16177552]
["bitfinex","BTCUSD",1761216090897,0.52369845,109470.0,109460.0,0.16077552]
["bitfinex","BTCUSD",1761216093373,0.341,109470.0,109460.0,0.34349066]
["bitfinex","BTCUSD",1761216093577,0.52369845,109470.0,109460.0,0.16077552]
["bitfinex","BTCUSD",1761216098120,0.55111507,109470.0,109460.0,0.16077552]
["bitfinex","BTCUSD",1761216098847,0.36841662,109470.0,109460.0,0.34349066]
["bitfinex","BTCUSD",1761216099070,0.341,109470.0,109460.0,0.34349066]
["bitfinex","BTCUSD",1761216099288,0.341,109470.0,109460.0,0.43330967]
["bitfinex","BTCUSD",1761216099701,0.34,109470.0,109460.0,0.43330967]
["bitfinex","BTCUSD",1761216100605,0.34,109470.0,109460.0,0.43430967]
["bitfinex","BTCUSD",1761216100931,0.39500966,109470.0,109460.0,0.00213552]
["bitfinex","BTCUSD",1761216101140,0.63932812,109470.0,109460.0,0.00213552]
["bitfinex","BTCUSD",1761216101335,1.10177611,109470.0,109460.0,0.00213552]
["bitfinex","BTCUSD",1761216101582,1.12919539,109470.0,109460.0,0.00213552]
["bitfinex","BTCUSD",1761216101867,1.16537767,109470.0,109460.0,0.00213552]
["bitfinex","BTCUSD",1761216102036,3.13556618,109470.0,109460.0,0.00213552]
["bitfinex","BTCUSD",1761216102250,2.82992002,109470.0,109460.0,0.00113552]
["bitfinex","BTCUSD",1761216102519,3.18669767,109470.0,109460.0,0.00113552]
["bitfinex","BTCUSD",1761216102894,3.18669767,109470.0,109460.0,0.00013552]
["bitfinex","BTCUSD",1761216103090,3.18769767,109470.0,109460.0,0.00013552]
["bitfinex","BTCUSD",1761216103493,2.83092002,109470.0,109460.0,0.00013552]
["bitfinex","BTCUSD",1761216103702,3.18769767,109470.0,109460.0,0.00013552]
["bitfinex","BTCUSD",1761216104954,3.15788618,109470.0,109460.0,0.00013552]
["bitfinex","BTCUSD",1761216106138,3.12607766,109470.0,109460.0,0.00013552]
["bitfinex","BTCUSD",1761216106666,2.76930001,109470.0,109460.0,0.00013552]
["bitfinex","BTCUSD",1761216106878,2.87589667,109470.0,109460.0,0.00013552]
["bitfinex","BTCUSD",1761216107076,3.37043266,109470.0,109460.0,0.00013552]
["bitfinex","BTCUSD",1761216107320,2.59685955,109460.0,109450.0,0.00177136]
["bitfinex","BTCUSD",1761216107472,3.04345621,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216107660,3.0732677,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216107887,2.71649005,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216108084,2.74391552,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216108915,3.08391552,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216109168,3.47250169,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216109724,3.47350169,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216111926,3.11672404,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216112131,3.47350169,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216112552,2.75994639,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216112731,3.11672404,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216113493,3.47350169,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216114428,3.11672404,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216117483,2.75994639,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216117685,3.11672404,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216118124,2.75994639,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216118336,3.13636215,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216121011,3.4931398,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216123299,3.13636215,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216125131,2.7795845,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216125375,3.13636215,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216125596,2.7795845,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216125897,3.13636215,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216126832,3.13656293,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216128463,2.7795845,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216128638,2.71796449,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216131799,3.07494292,109460.0,109450.0,0.00226625]
["bitfinex","BTCUSD",1761216132211,0.52276523,109430.0,109420.0,0.0018]
["bitfinex","BTCUSD",1761216132403,0.52276523,109430.0,109420.0,0.09166849]
["bitfinex","BTCUSD",1761216132889,0.34,109430.0,109420.0,0.27549175]
["bitfinex","BTCUSD",1761216133833,0.34,109430.0,109420.0,0.27649175]
["bitfinex","BTCUSD",1761216134471,0.34,109430.0,109420.0,0.27749175]
["bitfinex","BTCUSD",1761216134900,0.52276523,109430.0,109420.0,0.0032908]
["bitfinex","BTCUSD",1761216137763,0.71529375,109430.0,109420.0,0.0032908]
["bitfinex","BTCUSD",1761216137911,0.58438524,109430.0,109420.0,0.0032908]
["bitfinex","BTCUSD",1761216138109,0.62142651,109430.0,109420.0,0.0032908]
["bitfinex","BTCUSD",1761216138828,0.62142651,109430.0,109420.0,0.0022908]
["bitfinex","BTCUSD",1761216139607,0.62142651,109430.0,109420.0,0.0012908]
["bitfinex","BTCUSD",1761216140508,0.66231029,109430.0,109420.0,0.0012908]
["bitfinex","BTCUSD",1761216141322,0.64261651,109430.0,109420.0,0.0012908]
["bitfinex","BTCUSD",1761216141734,0.64361651,109430.0,109420.0,0.0012908]
["bitfinex","BTCUSD",1761216142809,0.61380502,109430.0,109420.0,0.0012908]
["bitfinex","BTCUSD",1761216143536,0.27380502,109430.0,109420.0,0.0012908]
["bitfinex","BTCUSD",1761216143959,0.30266443,109430.0,109420.0,0.0012908]
["bitfinex","BTCUSD",1761216145448,0.61380502,109430.0,109420.0,0.0012908]
["bitfinex","BTCUSD",1761216145657,0.97078345,109430.0,109420.0,0.0012908]
["bitfinex","BTCUSD",1761216146315,0.97078345,109430.0,109380.0,0.0002]
["bitfinex","BTCUSD",1761216146316,0.02079,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1761216146544,0.74124434,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1761216146761,0.54362206,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1761216147115,0.5264907,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1761216147742,0.5264907,109390.0,109380.0,0.0012]
["bitfinex","BTCUSD",1761216148418,0.88346913,109390.0,109380.0,0.0012]
["bitfinex","BTCUSD",1761216149431,0.5264907,109390.0,109380.0,0.0012]
["bitfinex","BTCUSD",1761216151309,0.52283206,109390.0,109380.0,0.0012]
["bitfinex","BTCUSD",1761216151960,0.52283206,109390.0,109380.0,0.00258913]
["bitfinex","BTCUSD",1761216158587,0.52283206,109390.0,109380.0,0.16422913]
["bitfinex","BTCUSD",1761216163064,0.32843139,109390.0,109380.0,0.16422913]
["bitfinex","BTCUSD",1761216163265,0.51126345,109390.0,109380.0,0.16422913]
["bitfinex","BTCUSD",1761216166410,0.46126345,109390.0,109380.0,0.16422913]
["bitfinex","BTCUSD",1761216172758,0.27843139,109390.0,109380.0,0.34707791]
["bitfinex","BTCUSD",1761216172964,0.34,109390.0,109380.0,0.39971791]
["bitfinex","BTCUSD",1761216173178,0.34,109390.0,109380.0,0.48953692]
["bitfinex","BTCUSD",1761216174996,0.34,109390.0,109380.0,0.55953692]
["bitfinex","BTCUSD",1761216181623,0.40160194,109420.0,109400.0,0.18281205]
["bitfinex","BTCUSD",1761216181624,0.18278394,109420.0,109400.0,0.18281205]
["bitfinex","BTCUSD",1761216181827,0.18278394,109420.0,109410.0,0.16136]
["bitfinex","BTCUSD",1761216182041,0.52278394,109420.0,109410.0,0.16136]
["bitfinex","BTCUSD",1761216182456,0.34,109420.0,109410.0,0.17232791]
["bitfinex","BTCUSD",1761216182670,0.34,109420.0,109410.0,0.16136]
["bitfinex","BTCUSD",1761216183014,0.34,109420.0,109410.0,0.34415864]
["bitfinex","BTCUSD",1761216184196,0.03735913,109430.0,109410.0,0.43397765]
["bitfinex","BTCUSD",1761216184352,0.02742808,109420.0,109410.0,0.43397765]
["bitfinex","BTCUSD",1761216184554,0.36742808,109420.0,109410.0,0.43397765]
["bitfinex","BTCUSD",1761216185549,0.36742808,109420.0,109410.0,0.43497765]
["bitfinex","BTCUSD",1761216185750,0.02742808,109420.0,109410.0,0.43497765]
["bitfinex","BTCUSD",1761216185959,0.03752264,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761216186133,0.06494896,109430.0,109420.0,0.33616786]
["bitfinex","BTCUSD",1761216186504,0.06494896,109430.0,109420.0,0.32520095]
["bitfinex","BTCUSD",1761216186505,0.03752264,109430.0,109420.0,0.32520095]
["bitfinex","BTCUSD",1761216187284,0.0001484,109430.0,109420.0,0.32520095]
["bitfinex","BTCUSD",1761216189603,0.0001484,109430.0,109420.0,0.32620095]
["bitfinex","BTCUSD",1761216197550,0.0001484,109430.0,109420.0,0.25201901]
["bitfinex","BTCUSD",1761216197760,0.0001484,109430.0,109420.0,0.48740095]
["bitfinex","BTCUSD",1761216199337,0.0001484,109430.0,109420.0,0.27360095]
["bitfinex","BTCUSD",1761216199547,0.0001484,109430.0,109420.0,0.48740095]
["bitfinex","BTCUSD",1761216202266,0.03800896,109440.0,109420.0,0.48740095]
["bitfinex","BTCUSD",1761216202466,0.03850418,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761216202605,0.00049522,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761216203587,0.03850492,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761216204004,0.00049522,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761216204455,0.37773315,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761216205606,0.03773315,109440.0,109430.0,0.28355015]
["bitfinex","BTCUSD",1761216205810,0.03773315,109440.0,109430.0,0.27258424]
["bitfinex","BTCUSD",1761216206873,0.03773315,109440.0,109430.0,0.27358424]
["bitfinex","BTCUSD",1761216207641,0.03773315,109440.0,109430.0,0.27558424]
["bitfinex","BTCUSD",1761216219168,0.03773315,109440.0,109430.0,0.27558424]
["bitfinex","BTCUSD",1761216226197,0.03773315,109440.0,109430.0,0.32818424]
["bitfinex","BTCUSD",1761216226394,0.03773315,109440.0,109430.0,0.48914424]
["bitfinex","BTCUSD",1761216227014,0.03773315,109440.0,109430.0,0.48814424]
["bitfinex","BTCUSD",1761216227265,0.03773315,109440.0,109430.0,0.48614424]
["bitfinex","BTCUSD",1761216227463,0.03773315,109440.0,109430.0,0.48714424]
["bitfinex","BTCUSD",1761216227611,0.03773315,109440.0,109430.0,0.48814424]
["bitfinex","BTCUSD",1761216233185,0.06515478,109440.0,109430.0,0.48814424]
["bitfinex","BTCUSD",1761216236916,0.06515478,109440.0,109430.0,0.55814424]
["bitfinex","BTCUSD",1761216262760,0.06515478,109440.0,109430.0,0.55614424]
["bitfinex","BTCUSD",1761216262957,0.06515478,109440.0,109430.0,0.55714424]
["bitfinex","BTCUSD",1761216263239,0.06515478,109440.0,109430.0,0.55914424]
["bitfinex","BTCUSD",1761216263972,0.02791685,109440.0,109430.0,0.55914424]
["bitfinex","BTCUSD",1761216265183,0.058814,109440.0,109430.0,0.55914424]
["bitfinex","BTCUSD",1761216265486,0.02791685,109440.0,109430.0,0.55898424]
["bitfinex","BTCUSD",1761216266108,0.05985693,109440.0,109430.0,0.55898424]
["bitfinex","BTCUSD",1761216266259,0.02791685,109440.0,109430.0,0.55898424]
["bitfinex","BTCUSD",1761216267467,0.05918423,109440.0,109430.0,0.55898424]
["bitfinex","BTCUSD",1761216269603,0.05918423,109440.0,109430.0,0.34558424]
["bitfinex","BTCUSD",1761216269786,0.05918423,109440.0,109430.0,0.55898424]
["bitfinex","BTCUSD",1761216269995,0.05918423,109440.0,109430.0,0.34558424]
["bitfinex","BTCUSD",1761216270199,0.05918423,109440.0,109430.0,0.55898424]
["bitfinex","BTCUSD",1761216270755,0.05918423,109440.0,109430.0,0.34558424]
["bitfinex","BTCUSD",1761216270965,0.05918423,109440.0,109430.0,0.55898424]
["bitfinex","BTCUSD",1761216271754,0.24193276,109440.0,109430.0,0.37621901]
["bitfinex","BTCUSD",1761216271897,0.24193276,109440.0,109430.0,0.16281901]
["bitfinex","BTCUSD",1761216272101,0.27079217,109440.0,109430.0,0.37321901]
["bitfinex","BTCUSD",1761216272361,0.64260069,109440.0,109430.0,0.37421901]
["bitfinex","BTCUSD",1761216272564,0.64260069,109440.0,109430.0,0.16181901]
["bitfinex","BTCUSD",1761216272773,0.64260069,109440.0,109430.0,0.2328]
["bitfinex","BTCUSD",1761216274544,0.58193276,109440.0,109430.0,0.2328]
["bitfinex","BTCUSD",1761216279815,0.58193276,109440.0,109430.0,0.41556523]
["bitfinex","BTCUSD",1761216280584,0.93880629,109440.0,109430.0,0.072]
["bitfinex","BTCUSD",1761216280706,0.58193276,109440.0,109430.0,0.1628]
["bitfinex","BTCUSD",1761216281373,0.58193276,109440.0,109430.0,0.1618]
["bitfinex","BTCUSD",1761216281780,0.58193276,109440.0,109430.0,0.1608]
["bitfinex","BTCUSD",1761216281989,0.58293276,109440.0,109430.0,0.1608]
["bitfinex","BTCUSD",1761216292302,0.40018423,109440.0,109430.0,0.34356523]
["bitfinex","BTCUSD",1761216292437,0.58293276,109440.0,109430.0,0.34356523]
["bitfinex","BTCUSD",1761216292637,0.06018423,109440.0,109430.0,0.43338424]
["bitfinex","BTCUSD",1761216293668,0.36891685,109440.0,109430.0,0.43338424]
["bitfinex","BTCUSD",1761216294278,0.55066538,109440.0,109430.0,0.43338424]
["bitfinex","BTCUSD",1761216296946,0.36791685,109440.0,109430.0,0.43338424]
["bitfinex","BTCUSD",1761216297989,0.55066538,109440.0,109430.0,0.43338424]
["bitfinex","BTCUSD",1761216299048,0.36791685,109440.0,109430.0,0.43338424]
["bitfinex","BTCUSD",1761216300591,0.55066538,109440.0,109430.0,0.25061901]
["bitfinex","BTCUSD",1761216301278,0.55066538,109440.0,109430.0,0.25161901]
["bitfinex","BTCUSD",1761216301484,0.55066538,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1761216301650,0.93934743,109440.0,109430.0,0.21544]
["bitfinex","BTCUSD",1761216301850,0.5824739,109440.0,109430.0,0.21544]
["bitfinex","BTCUSD",1761216302759,0.5824739,109440.0,109430.0,0.21444]
["bitfinex","BTCUSD",1761216303125,0.61133331,109440.0,109430.0,0.21444]
["bitfinex","BTCUSD",1761216303672,0.61133331,109440.0,109430.0,0.21344]
["bitfinex","BTCUSD",1761216304088,0.18278194,109420.0,109410.0,0.00034719]
["bitfinex","BTCUSD",1761216304302,0.18278194,109420.0,109410.0,0.3036062]
["bitfinex","BTCUSD",1761216304713,0.18278194,109420.0,109410.0,0.1427662]
["bitfinex","BTCUSD",1761216304714,0.55164135,109420.0,109410.0,0.1427662]
["bitfinex","BTCUSD",1761216304884,0.57906945,109420.0,109410.0,0.16118719]
["bitfinex","BTCUSD",1761216305090,0.57906945,109420.0,109410.0,0.21378719]
["bitfinex","BTCUSD",1761216305748,0.55021004,109420.0,109410.0,0.21478719]
["bitfinex","BTCUSD",1761216306491,0.55021004,109420.0,109410.0,0.21578719]
["bitfinex","BTCUSD",1761216308405,0.55021004,109420.0,109410.0,0.16318719]
["bitfinex","BTCUSD",1761216308609,0.55021004,109420.0,109410.0,0.21578719]
["bitfinex","BTCUSD",1761216311061,0.55021004,109420.0,109410.0,0.16318719]
["bitfinex","BTCUSD",1761216311280,0.55021004,109420.0,109410.0,0.21578719]
["bitfinex","BTCUSD",1761216312041,0.55021004,109420.0,109410.0,0.16318719]
["bitfinex","BTCUSD",1761216312400,0.55021004,109420.0,109410.0,0.21578719]
["bitfinex","BTCUSD",1761216313457,0.55021004,109420.0,109410.0,0.00234719]
["bitfinex","BTCUSD",1761216313660,0.90732716,109420.0,109410.0,0.00234719]
["bitfinex","BTCUSD",1761216313888,0.90732716,109420.0,109410.0,0.21578719]
["bitfinex","BTCUSD",1761216314073,0.55021004,109420.0,109410.0,0.21578719]
["bitfinex","BTCUSD",1761216314487,0.90732716,109420.0,109410.0,0.21578719]
["bitfinex","BTCUSD",1761216315079,0.55021004,109420.0,109410.0,0.21478719]
["bitfinex","BTCUSD",1761216315331,0.55021004,109420.0,109410.0,0.21378719]
["bitfinex","BTCUSD",1761216315534,0.55021004,109420.0,109410.0,0.16118719]
["bitfinex","BTCUSD",1761216315666,0.55021004,109420.0,109410.0,0.21378719]
["bitfinex","BTCUSD",1761216319424,0.3674281,109420.0,109410.0,0.21378719]
["bitfinex","BTCUSD",1761216319627,0.55021004,109420.0,109410.0,0.21378719]
["bitfinex","BTCUSD",1761216324703,0.55021004,109420.0,109410.0,0.48640484]
["bitfinex","BTCUSD",1761216324704,0.0274281,109420.0,109410.0,0.48640484]
["bitfinex","BTCUSD",1761216325113,0.3674281,109420.0,109410.0,0.48640484]
["bitfinex","BTCUSD",1761216325658,0.34,109420.0,109410.0,0.48640484]
["bitfinex","BTCUSD",1761216326071,0.34,109420.0,109410.0,0.48740484]
["bitfinex","BTCUSD",1761216326674,0.34,109420.0,109410.0,0.48840484]
["bitfinex","BTCUSD",1761216331089,0.02742645,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761216331293,0.52324402,109440.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761216331510,0.55066776,109440.0,109430.0,0.21344]
["bitfinex","BTCUSD",1761216334051,0.55166776,109440.0,109430.0,0.21344]
["bitfinex","BTCUSD",1761216334252,0.55066776,109440.0,109430.0,0.21344]
["bitfinex","BTCUSD",1761216335418,0.55066749,109440.0,109430.0,0.21344]
["bitfinex","BTCUSD",1761216336607,0.55066749,109440.0,109430.0,0.39620523]
["bitfinex","BTCUSD",1761216337277,0.55066749,109440.0,109430.0,0.21344]
["bitfinex","BTCUSD",1761216337459,0.55066749,109440.0,109430.0,0.39620523]
["bitfinex","BTCUSD",1761216338817,0.36791896,109440.0,109430.0,0.39620523]
["bitfinex","BTCUSD",1761216339025,0.55066749,109440.0,109430.0,0.39620523]
["bitfinex","BTCUSD",1761216339271,0.36791896,109440.0,109430.0,0.39620523]
["bitfinex","BTCUSD",1761216339728,0.55066749,109440.0,109430.0,0.39620523]
["bitfinex","BTCUSD",1761216339943,0.36791896,109440.0,109430.0,0.39620523]
["bitfinex","BTCUSD",1761216341183,0.36791896,109440.0,109430.0,0.48602424]
["bitfinex","BTCUSD",1761216342735,0.36791896,109440.0,109430.0,0.48702424]
["bitfinex","BTCUSD",1761216343137,0.36791896,109440.0,109430.0,0.48802424]
["bitfinex","BTCUSD",1761216349423,0.52324375,109440.0,109430.0,0.48802424]
["bitfinex","BTCUSD",1761216349748,0.55066606,109440.0,109430.0,0.48802424]
["bitfinex","BTCUSD",1761216349945,0.36791753,109440.0,109430.0,0.48802424]
["bitfinex","BTCUSD",1761216350138,0.55066606,109440.0,109430.0,0.48802424]
["bitfinex","BTCUSD",1761216350334,0.55066606,109440.0,109430.0,0.30525901]
["bitfinex","BTCUSD",1761216351366,0.21017084,109440.0,109430.0,0.30525901]
["bitfinex","BTCUSD",1761216351776,0.21017084,109440.0,109430.0,0.25261901]
["bitfinex","BTCUSD",1761216351979,0.21017084,109440.0,109430.0,0.09181901]
["bitfinex","BTCUSD",1761216352190,0.21017084,109440.0,109430.0,0.30521901]
["bitfinex","BTCUSD",1761216353471,0.18274853,109440.0,109430.0,0.30521901]
["bitfinex","BTCUSD",1761216353619,0.21243195,109440.0,109430.0,0.30521901]
["bitfinex","BTCUSD",1761216358255,0.18274853,109440.0,109430.0,0.30521901]
["bitfinex","BTCUSD",1761216358775,0.18274853,109440.0,109430.0,0.48798316]
["bitfinex","BTCUSD",1761216359115,0.22098848,109450.0,109430.0,0.48798316]
["bitfinex","BTCUSD",1761216359342,0.18845721,109450.0,109430.0,0.48798316]
["bitfinex","BTCUSD",1761216360199,0.18845721,109450.0,109430.0,0.48698316]
["bitfinex","BTCUSD",1761216361002,0.18845721,109450.0,109430.0,0.48598316]
["bitfinex","BTCUSD",1761216361401,0.18845721,109450.0,109430.0,0.48698316]
["bitfinex","BTCUSD",1761216361543,0.18845721,109450.0,109430.0,0.48798316]
["bitfinex","BTCUSD",1761216364740,0.52274853,109440.0,109430.0,0.48798316]
["bitfinex","BTCUSD",1761216364953,0.34,109440.0,109430.0,0.48798316]
["bitfinex","BTCUSD",1761216365092,0.52274853,109440.0,109430.0,0.48798316]
["bitfinex","BTCUSD",1761216365497,0.52274853,109440.0,109430.0,0.48698316]
["bitfinex","BTCUSD",1761216365695,0.34,109440.0,109430.0,0.48698316]
["bitfinex","BTCUSD",1761216366075,0.34,109440.0,109430.0,0.48798316]
["bitfinex","BTCUSD",1761216366700,0.52274853,109440.0,109430.0,0.48798316]
["bitfinex","BTCUSD",1761216367118,0.34,109440.0,109430.0,0.48798316]
["bitfinex","BTCUSD",1761216367341,0.52274853,109440.0,109430.0,0.48798316]
["bitfinex","BTCUSD",1761216367760,0.34,109440.0,109430.0,0.48798316]
["bitfinex","BTCUSD",1761216371074,0.02742291,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761216371298,0.34,109450.0,109440.0,0.27256754]
["bitfinex","BTCUSD",1761216376336,0.52273184,109450.0,109440.0,0.08981901]
["bitfinex","BTCUSD",1761216376778,0.34,109450.0,109440.0,0.27256754]
["bitfinex","BTCUSD",1761216377144,0.52273184,109450.0,109440.0,0.27256754]
["bitfinex","BTCUSD",1761216378470,0.52273184,109450.0,109440.0,0.27356754]
["bitfinex","BTCUSD",1761216378635,0.52273184,109450.0,109440.0,0.27456754]
["bitfinex","BTCUSD",1761216380903,0.34,109450.0,109440.0,0.27456754]
["bitfinex","BTCUSD",1761216381107,0.52273184,109450.0,109440.0,0.27456754]
["bitfinex","BTCUSD",1761216383151,0.52273184,109450.0,109440.0,0.09181901]
["bitfinex","BTCUSD",1761216384249,0.52273184,109450.0,109440.0,0.27456754]
["bitfinex","BTCUSD",1761216395396,0.52273184,109450.0,109440.0,0.09181901]
["bitfinex","BTCUSD",1761216398334,0.52273184,109450.0,109440.0,0.14441901]
["bitfinex","BTCUSD",1761216398563,0.52273184,109450.0,109440.0,0.32716754]
["bitfinex","BTCUSD",1761216399677,0.34,109450.0,109440.0,0.32716754]
["bitfinex","BTCUSD",1761216400309,0.52273184,109450.0,109440.0,0.32716754]
["bitfinex","BTCUSD",1761216400965,0.52273184,109450.0,109440.0,0.14441901]
["bitfinex","BTCUSD",1761216401514,0.52273184,109450.0,109440.0,0.32716754]
["bitfinex","BTCUSD",1761216406589,0.34,109450.0,109440.0,0.32716754]
["bitfinex","BTCUSD",1761216407859,0.52273184,109450.0,109440.0,0.32716754]
["bitfinex","BTCUSD",1761216409322,0.52273184,109450.0,109440.0,0.14441901]
["bitfinex","BTCUSD",1761216409856,0.52273184,109450.0,109440.0,0.32716754]
["bitfinex","BTCUSD",1761216411533,0.52273184,109450.0,109440.0,0.14441901]
["bitfinex","BTCUSD",1761216412290,0.52273184,109450.0,109440.0,0.32716754]
["bitfinex","BTCUSD",1761216412578,0.52273184,109450.0,109440.0,0.14441901]
["bitfinex","BTCUSD",1761216412797,0.52273184,109450.0,109440.0,0.32716754]
["bitfinex","BTCUSD",1761216413328,0.52273184,109450.0,109440.0,0.14441901]
["bitfinex","BTCUSD",1761216413555,0.52273184,109450.0,109440.0,0.32716754]
["bitfinex","BTCUSD",1761216414021,0.55015149,109450.0,109440.0,0.32716754]
["bitfinex","BTCUSD",1761216415162,0.55015149,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1761216415363,0.55015149,109450.0,109440.0,0.21532]
["bitfinex","BTCUSD",1761216416020,0.55015149,109450.0,109440.0,0.21332]
["bitfinex","BTCUSD",1761216423934,0.55015149,109450.0,109440.0,0.48588754]
["bitfinex","BTCUSD",1761216424146,0.36741965,109450.0,109440.0,0.30313901]
["bitfinex","BTCUSD",1761216424358,0.36741965,109450.0,109440.0,0.48588754]
["bitfinex","BTCUSD",1761216424578,0.55015149,109450.0,109440.0,0.48588754]
["bitfinex","BTCUSD",1761216425956,0.55015149,109450.0,109440.0,0.30313901]
["bitfinex","BTCUSD",1761216426378,0.55015149,109450.0,109440.0,0.48588754]
["bitfinex","BTCUSD",1761216429870,0.55015149,109450.0,109440.0,0.30313901]
["bitfinex","BTCUSD",1761216430089,0.55015149,109450.0,109440.0,0.48588754]
["bitfinex","BTCUSD",1761216431361,0.55015149,109450.0,109440.0,0.30313901]
["bitfinex","BTCUSD",1761216431562,0.55015149,109450.0,109440.0,0.48588754]
["bitfinex","BTCUSD",1761216431801,0.55015149,109450.0,109440.0,0.30313901]
["bitfinex","BTCUSD",1761216433580,0.55015149,109450.0,109440.0,0.48584754]
["bitfinex","BTCUSD",1761216434173,0.55015149,109450.0,109440.0,0.43324754]
["bitfinex","BTCUSD",1761216434468,0.55015149,109450.0,109440.0,0.48584754]
["bitfinex","BTCUSD",1761216434681,0.55015149,109450.0,109440.0,0.30309901]
["bitfinex","BTCUSD",1761216435294,0.55015149,109450.0,109440.0,0.25049901]
["bitfinex","BTCUSD",1761216435440,0.55015149,109450.0,109440.0,0.30309901]
["bitfinex","BTCUSD",1761216439639,0.55015149,109450.0,109440.0,0.48584754]
["bitfinex","BTCUSD",1761216443509,0.55015149,109450.0,109440.0,0.30309901]
["bitfinex","BTCUSD",1761216443735,0.55015149,109450.0,109440.0,0.48584754]
["bitfinex","BTCUSD",1761216448145,0.55015149,109450.0,109440.0,0.08981901]
["bitfinex","BTCUSD",1761216448352,0.55015149,109450.0,109440.0,0.30305901]
["bitfinex","BTCUSD",1761216450926,0.18275833,109440.0,109420.0,0.18277611]
["bitfinex","BTCUSD",1761216451128,0.18275833,109440.0,109430.0,0.30305901]
["bitfinex","BTCUSD",1761216451811,0.21018054,109440.0,109430.0,0.30305901]
["bitfinex","BTCUSD",1761216452012,0.21018054,109440.0,109430.0,0.48582424]
["bitfinex","BTCUSD",1761216452342,0.21018054,109440.0,109430.0,0.30405901]
["bitfinex","BTCUSD",1761216452793,0.21018054,109440.0,109430.0,0.30505901]
["bitfinex","BTCUSD",1761216453044,0.90706738,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1761216453264,0.90706738,109440.0,109430.0,0.21524]
["bitfinex","BTCUSD",1761216453265,0.55018054,109440.0,109430.0,0.21524]
["bitfinex","BTCUSD",1761216454534,0.55018054,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761216454730,0.35871642,109440.0,109430.0,0.21424]
["bitfinex","BTCUSD",1761216454950,0.5703451,109440.0,109430.0,0.21324]
["bitfinex","BTCUSD",1761216455155,0.18276523,109430.0,109410.0,0.19228576]
["bitfinex","BTCUSD",1761216455322,0.18276523,109430.0,109420.0,0.08981901]
["bitfinex","BTCUSD",1761216455523,0.18276523,109430.0,109420.0,0.30305901]
["bitfinex","BTCUSD",1761216455947,0.2101897,109430.0,109420.0,0.30305901]
["bitfinex","BTCUSD",1761216456513,0.2101897,109430.0,109420.0,0.30505901]
["bitfinex","BTCUSD",1761216456719,0.2101897,109430.0,109420.0,0.09181901]
["bitfinex","BTCUSD",1761216456964,0.2101897,109430.0,109420.0,0.30505901]
["bitfinex","BTCUSD",1761216458110,0.2101897,109430.0,109420.0,0.48784095]
["bitfinex","BTCUSD",1761216465027,0.2101897,109430.0,109420.0,0.30505901]
["bitfinex","BTCUSD",1761216465233,0.2101897,109430.0,109420.0,0.48784095]
["bitfinex","BTCUSD",1761216473718,0.02742447,109430.0,109420.0,0.48784095]
["bitfinex","BTCUSD",1761216474854,0.2101897,109430.0,109420.0,0.48784095]
["bitfinex","BTCUSD",1761216477139,0.01235146,109430.0,109420.0,0.48784095]
["bitfinex","BTCUSD",1761216477504,0.19511669,109430.0,109420.0,0.48784095]
["bitfinex","BTCUSD",1761216477703,0.01235146,109430.0,109420.0,0.48784095]
["bitfinex","BTCUSD",1761216477926,0.19511669,109430.0,109420.0,0.48784095]
["bitfinex","BTCUSD",1761216479776,0.01235146,109430.0,109420.0,0.48784095]
["bitfinex","BTCUSD",1761216483372,0.19511669,109430.0,109420.0,0.30505901]
["bitfinex","BTCUSD",1761216483583,0.19511669,109430.0,109420.0,0.48784095]
["bitfinex","BTCUSD",1761216484408,0.18276523,109430.0,109420.0,0.48784095]
["bitfinex","BTCUSD",1761216484608,0.53189575,109440.0,109420.0,0.48784095]
["bitfinex","BTCUSD",1761216484974,0.18276523,109430.0,109420.0,0.48784095]
["bitfinex","BTCUSD",1761216485178,0.18276523,109430.0,109420.0,0.51526409]
["bitfinex","BTCUSD",1761216485376,0.18276523,109430.0,109420.0,0.51426409]
["bitfinex","BTCUSD",1761216485794,0.18276523,109430.0,109420.0,0.51526409]
["bitfinex","BTCUSD",1761216486012,0.53189575,109440.0,109420.0,0.51426409]
["bitfinex","BTCUSD",1761216486230,0.18276523,109430.0,109420.0,0.51426409]
["bitfinex","BTCUSD",1761216486589,0.18276523,109430.0,109420.0,0.51526409]
["bitfinex","BTCUSD",1761216487138,0.18276523,109430.0,109420.0,0.51426409]
["bitfinex","BTCUSD",1761216487542,0.18276523,109430.0,109420.0,0.51526409]
["bitfinex","BTCUSD",1761216492171,0.53189575,109440.0,109420.0,0.51526409]
["bitfinex","BTCUSD",1761216492789,0.34,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761216492947,0.34,109440.0,109430.0,0.27258424]
["bitfinex","BTCUSD",1761216496348,0.34,109440.0,109430.0,0.08981901]
["bitfinex","BTCUSD",1761216496475,0.34,109440.0,109430.0,0.27258424]
["bitfinex","BTCUSD",1761216497230,0.52274853,109440.0,109430.0,0.27258424]
["bitfinex","BTCUSD",1761216497437,0.34,109440.0,109430.0,0.27258424]
["bitfinex","BTCUSD",1761216498100,0.24041561,109460.0,109440.0,0.18274757]
["bitfinex","BTCUSD",1761216498268,0.00034697,109460.0,109450.0,0.1606]
["bitfinex","BTCUSD",1761216498567,0.18306211,109460.0,109450.0,0.1606]
["bitfinex","BTCUSD",1761216498779,0.34034697,109460.0,109450.0,0.34333184]
["bitfinex","BTCUSD",1761216499146,0.52306211,109460.0,109450.0,0.34333184]
["bitfinex","BTCUSD",1761216499348,0.52306211,109460.0,109450.0,0.1606]
["bitfinex","BTCUSD",1761216500431,0.52406211,109460.0,109450.0,0.1606]
["bitfinex","BTCUSD",1761216500752,0.34034697,109460.0,109450.0,0.34333184]
["bitfinex","BTCUSD",1761216500956,0.52306211,109460.0,109450.0,0.34333184]
["bitfinex","BTCUSD",1761216501164,0.34034697,109460.0,109450.0,0.34333184]
["bitfinex","BTCUSD",1761216501568,0.52306211,109460.0,109450.0,0.34333184]
["bitfinex","BTCUSD",1761216502447,0.52306211,109460.0,109450.0,0.1606]
["bitfinex","BTCUSD",1761216502900,0.34034697,109460.0,109450.0,0.34333184]
["bitfinex","BTCUSD",1761216503156,0.52306211,109460.0,109450.0,0.1606]
["bitfinex","BTCUSD",1761216504442,0.52306211,109460.0,109450.0,0.34333184]
["bitfinex","BTCUSD",1761216505501,0.34034697,109460.0,109450.0,0.34333184]
["bitfinex","BTCUSD",1761216506154,0.52306211,109460.0,109450.0,0.34333184]
["bitfinex","BTCUSD",1761216506661,0.34034697,109460.0,109450.0,0.34333184]
["bitfinex","BTCUSD",1761216507191,0.52306211,109460.0,109450.0,0.34333184]
["bitfinex","BTCUSD",1761216507390,0.34034697,109460.0,109450.0,0.34333184]
["bitfinex","BTCUSD",1761216510338,0.52306211,109460.0,109450.0,0.34333184]
["bitfinex","BTCUSD",1761216512444,0.34034697,109460.0,109450.0,0.34333184]
["bitfinex","BTCUSD",1761216512646,0.52306211,109460.0,109450.0,0.34333184]
["bitfinex","BTCUSD",1761216512980,0.34034697,109460.0,109450.0,0.34333184]
["bitfinex","BTCUSD",1761216517189,0.34034697,109460.0,109450.0,0.34433184]
["bitfinex","BTCUSD",1761216517487,0.52306211,109460.0,109450.0,0.34433184]
["bitfinex","BTCUSD",1761216518029,0.52306211,109460.0,109450.0,0.34533184]
["bitfinex","BTCUSD",1761216518597,0.34034697,109460.0,109450.0,0.34533184]
["bitfinex","BTCUSD",1761216526868,0.34034697,109460.0,109450.0,0.43515085]
["bitfinex","BTCUSD",1761216529440,0.34034697,109460.0,109450.0,0.46256675]
["bitfinex","BTCUSD",1761216532613,0.34034697,109460.0,109450.0,0.46248675]
["bitfinex","BTCUSD",1761216532818,0.34034697,109460.0,109450.0,0.51508675]
["bitfinex","BTCUSD",1761216534212,0.34034697,109460.0,109450.0,0.48767085]
["bitfinex","BTCUSD",1761216543558,0.34034697,109460.0,109450.0,0.27455085]
["bitfinex","BTCUSD",1761216543759,0.34034697,109460.0,109450.0,0.48767085]
["bitfinex","BTCUSD",1761216561921,0.00034697,109460.0,109450.0,0.48767085]
["bitfinex","BTCUSD",1761216563729,0.14073351,109470.0,109450.0,0.48767085]
["bitfinex","BTCUSD",1761216563942,0.00013569,109470.0,109460.0,0.27253415]
["bitfinex","BTCUSD",1761216564570,0.0004826,109470.0,109460.0,0.27253415]
["bitfinex","BTCUSD",1761216567695,0.0004826,109470.0,109460.0,0.27453415]
["bitfinex","BTCUSD",1761216575848,0.0004826,109470.0,109460.0,0.61453415]
["bitfinex","BTCUSD",1761216577084,0.0004826,109470.0,109460.0,0.61353415]
["bitfinex","BTCUSD",1761216577854,0.0004826,109470.0,109460.0,0.61453415]
["bitfinex","BTCUSD",1761216580443,0.0004826,109470.0,109460.0,0.64194338]
["bitfinex","BTCUSD",1761216582653,0.0004826,109470.0,109460.0,0.72605903]
["bitfinex","BTCUSD",1761216584049,0.0004826,109470.0,109460.0,0.7096328]
["bitfinex","BTCUSD",1761216584497,0.0004826,109470.0,109460.0,0.72637653]
["bitfinex","BTCUSD",1761216584853,0.0004826,109470.0,109460.0,0.7096328]
["bitfinex","BTCUSD",1761216592487,0.0004826,109470.0,109460.0,0.7086328]
["bitfinex","BTCUSD",1761216592692,0.0004826,109470.0,109460.0,0.7076328]
["bitfinex","BTCUSD",1761216592824,0.0004826,109470.0,109460.0,0.7096328]
["bitfinex","BTCUSD",1761216593027,0.0004826,109470.0,109460.0,0.7126328]
["bitfinex","BTCUSD",1761216599754,0.0004826,109470.0,109460.0,0.75781508]
["bitfinex","BTCUSD",1761216604250,0.0004826,109470.0,109460.0,0.90701508]
["bitfinex","BTCUSD",1761216610525,0.0278055,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761216610724,0.0004,109500.0,109490.0,0.49636399]
["bitfinex","BTCUSD",1761216610927,0.00144042,109500.0,109490.0,0.48540409]
["bitfinex","BTCUSD",1761216611967,0.00144042,109500.0,109490.0,0.48640409]
["bitfinex","BTCUSD",1761216612173,0.00144042,109500.0,109490.0,0.55515713]
["bitfinex","BTCUSD",1761216612581,0.00144042,109500.0,109490.0,0.55415713]
["bitfinex","BTCUSD",1761216612884,0.00144042,109500.0,109490.0,0.55315713]
["bitfinex","BTCUSD",1761216613288,0.00144042,109500.0,109490.0,0.55415713]
["bitfinex","BTCUSD",1761216613442,0.00144042,109500.0,109490.0,0.55315713]
["bitfinex","BTCUSD",1761216613849,0.00144042,109500.0,109490.0,0.55515713]
["bitfinex","BTCUSD",1761216614095,0.00144042,109500.0,109490.0,0.55615713]
["bitfinex","BTCUSD",1761216614504,0.00144042,109500.0,109490.0,0.55515713]
["bitfinex","BTCUSD",1761216615034,0.00144042,109500.0,109490.0,0.55615713]
["bitfinex","BTCUSD",1761216615834,0.00144042,109500.0,109490.0,0.5712348]
["bitfinex","BTCUSD",1761216616952,0.00144042,109500.0,109490.0,0.59863429]
["bitfinex","BTCUSD",1761216617721,0.00144042,109500.0,109490.0,0.5712348]
["bitfinex","BTCUSD",1761216617929,0.0004,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761216618139,0.0004,109540.0,109530.0,0.48533738]
["bitfinex","BTCUSD",1761216618140,0.00053569,109540.0,109530.0,0.48533738]
["bitfinex","BTCUSD",1761216618365,0.02793116,109540.0,109530.0,0.48533738]
["bitfinex","BTCUSD",1761216618600,0.04429704,109540.0,109530.0,0.48533738]
["bitfinex","BTCUSD",1761216619307,0.04429704,109540.0,109530.0,0.48633738]
["bitfinex","BTCUSD",1761216619462,0.04429704,109540.0,109530.0,0.48733738]
["bitfinex","BTCUSD",1761216622227,0.00192221,109540.0,109530.0,0.48733738]
["bitfinex","BTCUSD",1761216622863,0.01671668,109540.0,109530.0,0.48733738]
["bitfinex","BTCUSD",1761216623086,0.00192221,109540.0,109530.0,0.48733738]
["bitfinex","BTCUSD",1761216630023,0.18450391,109540.0,109530.0,0.27441738]
["bitfinex","BTCUSD",1761216630183,0.18450391,109540.0,109530.0,0.48729738]
["bitfinex","BTCUSD",1761216630402,0.2119011,109540.0,109530.0,0.48729738]
["bitfinex","BTCUSD",1761216637925,0.0293194,109540.0,109530.0,0.48729738]
["bitfinex","BTCUSD",1761216638827,0.2119011,109540.0,109530.0,0.48729738]
["bitfinex","BTCUSD",1761216640253,0.0293194,109540.0,109530.0,0.48729738]
["bitfinex","BTCUSD",1761216644033,0.2119011,109540.0,109530.0,0.48729738]
["bitfinex","BTCUSD",1761216644796,0.0293194,109540.0,109530.0,0.48729738]
["bitfinex","BTCUSD",1761216653016,0.19752742,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761216653236,0.19802216,109550.0,109540.0,0.27240071]
["bitfinex","BTCUSD",1761216653434,0.22541645,109550.0,109540.0,0.27240071]
["bitfinex","BTCUSD",1761216653586,0.22576298,109550.0,109540.0,0.27240071]
["bitfinex","BTCUSD",1761216654554,0.19836869,109550.0,109540.0,0.27240071]
["bitfinex","BTCUSD",1761216655587,0.53836869,109550.0,109540.0,0.27240071]
["bitfinex","BTCUSD",1761216662868,0.53836869,109550.0,109540.0,0.48520071]
["bitfinex","BTCUSD",1761216664772,0.56576298,109550.0,109540.0,0.48520071]
["bitfinex","BTCUSD",1761216666501,0.56575836,109550.0,109540.0,0.48520071]
["bitfinex","BTCUSD",1761216672904,0.02823556,109550.0,109540.0,0.48520071]
["bitfinex","BTCUSD",1761216673122,0.0004,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761216673328,0.0004,109560.0,109550.0,0.65952022]
["bitfinex","BTCUSD",1761216673569,0.0004,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761216673999,0.0004,109560.0,109550.0,0.48542404]
["bitfinex","BTCUSD",1761216674441,0.0004,109560.0,109550.0,0.27438404]
["bitfinex","BTCUSD",1761216674651,0.0004,109560.0,109550.0,0.48742404]
["bitfinex","BTCUSD",1761216678217,0.0004,109560.0,109550.0,0.48842404]
["bitfinex","BTCUSD",1761216678729,0.00074649,109560.0,109550.0,0.48842404]
["bitfinex","BTCUSD",1761216679630,0.00074649,109560.0,109550.0,0.43582404]
["bitfinex","BTCUSD",1761216679853,0.00074649,109560.0,109550.0,0.48834404]
["bitfinex","BTCUSD",1761216680082,0.00074649,109560.0,109550.0,0.55705912]
["bitfinex","BTCUSD",1761216687473,0.00074649,109560.0,109550.0,0.50449912]
["bitfinex","BTCUSD",1761216687762,0.00074649,109560.0,109550.0,0.55701912]
["bitfinex","BTCUSD",1761216692403,0.00074649,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1761216692404,0.18329486,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1761216692566,1.49582601,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1761216692914,0.1825817,109540.0,109530.0,0.04076]
["bitfinex","BTCUSD",1761216693066,1.24380678,109540.0,109530.0,0.06853474]
["bitfinex","BTCUSD",1761216693265,3.24380678,109540.0,109530.0,0.00049474]
["bitfinex","BTCUSD",1761216693466,1.27215979,109540.0,109530.0,0.00049474]
["bitfinex","BTCUSD",1761216693727,1.27120883,109540.0,109530.0,0.00049474]
["bitfinex","BTCUSD",1761216694042,0.91516083,109540.0,109530.0,0.00049474]
["bitfinex","BTCUSD",1761216694368,1.27120883,109540.0,109530.0,0.00049474]
["bitfinex","BTCUSD",1761216694576,0.91516083,109540.0,109530.0,0.00049474]
["bitfinex","BTCUSD",1761216694980,1.27120883,109540.0,109530.0,0.00049474]
["bitfinex","BTCUSD",1761216699987,1.30739111,109540.0,109530.0,0.00049474]
["bitfinex","BTCUSD",1761216700139,3.39721012,109540.0,109530.0,0.00049474]
["bitfinex","BTCUSD",1761216707884,0.95134311,109540.0,109530.0,0.00049474]
["bitfinex","BTCUSD",1761216709613,0.91516083,109540.0,109530.0,0.00049474]
["bitfinex","BTCUSD",1761216709944,0.55911283,109540.0,109530.0,0.00049474]
["bitfinex","BTCUSD",1761216712705,0.91516083,109540.0,109530.0,0.16161474]
["bitfinex","BTCUSD",1761216714270,0.55911283,109540.0,109530.0,0.16161474]
["bitfinex","BTCUSD",1761216714471,0.58746584,109540.0,109530.0,0.16161474]
["bitfinex","BTCUSD",1761216714704,0.56006379,109540.0,109530.0,0.16161474]
["bitfinex","BTCUSD",1761216716195,0.91611179,109540.0,109530.0,0.16161474]
["bitfinex","BTCUSD",1761216719796,0.91611179,109540.0,109530.0,0.21417474]
["bitfinex","BTCUSD",1761216719991,0.56006379,109540.0,109530.0,0.21417474]
["bitfinex","BTCUSD",1761216720190,0.91611179,109540.0,109530.0,0.21417474]
["bitfinex","BTCUSD",1761216720496,0.91611179,109540.0,109530.0,0.00049474]
["bitfinex","BTCUSD",1761216720641,0.91611179,109540.0,109530.0,0.21409474]
["bitfinex","BTCUSD",1761216720642,1.30013886,109540.0,109530.0,0.21409474]
["bitfinex","BTCUSD",1761216720850,0.94409086,109540.0,109530.0,0.21409474]
["bitfinex","BTCUSD",1761216721305,1.30013886,109540.0,109530.0,0.21409474]
["bitfinex","BTCUSD",1761216721596,0.94409086,109540.0,109530.0,0.21409474]
["bitfinex","BTCUSD",1761216722107,0.91611179,109540.0,109530.0,0.21409474]
["bitfinex","BTCUSD",1761216722826,0.94409086,109540.0,109530.0,0.21409474]
["bitfinex","BTCUSD",1761216722978,0.91611179,109540.0,109530.0,0.21409474]
["bitfinex","BTCUSD",1761216725118,0.91711179,109540.0,109530.0,0.21409474]
["bitfinex","BTCUSD",1761216728503,1.27315979,109540.0,109530.0,0.21409474]
["bitfinex","BTCUSD",1761216728712,3.45231148,109540.0,109530.0,0.00049474]
["bitfinex","BTCUSD",1761216729936,3.42714015,109540.0,109530.0,0.00049474]
["bitfinex","BTCUSD",1761216730142,0.18261504,109520.0,109510.0,0.16276997]
["bitfinex","BTCUSD",1761216730384,0.56701605,109520.0,109510.0,0.16290566]
["bitfinex","BTCUSD",1761216731918,0.56701605,109520.0,109510.0,0.16390566]
["bitfinex","BTCUSD",1761216740154,0.56701605,109520.0,109510.0,0.00290566]
["bitfinex","BTCUSD",1761216740155,0.37784831,109520.0,109510.0,0.00290566]
["bitfinex","BTCUSD",1761216740365,0.91651135,109520.0,109510.0,0.00290566]
["bitfinex","BTCUSD",1761216741205,0.91651135,109520.0,109510.0,0.00190566]
["bitfinex","BTCUSD",1761216741574,0.91751135,109520.0,109510.0,0.00190566]
["bitfinex","BTCUSD",1761216742433,0.92406405,109520.0,109510.0,0.00190566]
["bitfinex","BTCUSD",1761216742765,0.89571104,109520.0,109510.0,0.00190566]
["bitfinex","BTCUSD",1761216743065,0.53966304,109520.0,109510.0,0.00190566]
["bitfinex","BTCUSD",1761216743671,0.89571104,109520.0,109510.0,0.00190566]
["bitfinex","BTCUSD",1761216744805,0.54021871,109520.0,109510.0,0.00190566]
["bitfinex","BTCUSD",1761216744980,2.56857172,109520.0,109510.0,0.00190566]
["bitfinex","BTCUSD",1761216749364,2.69457301,109520.0,109510.0,0.00190566]
["bitfinex","BTCUSD",1761216754116,2.66622,109520.0,109510.0,0.00190566]
["bitfinex","BTCUSD",1761216760866,0.66622,109520.0,109510.0,0.00190566]
["bitfinex","BTCUSD",1761216770910,0.30961633,109520.0,109510.0,0.00190566]
["bitfinex","BTCUSD",1761216771201,0.66622,109520.0,109510.0,0.00190566]
["bitfinex","BTCUSD",1761216775365,0.68593378,109520.0,109510.0,0.00190566]
["bitfinex","BTCUSD",1761216781050,0.68593765,109520.0,109510.0,0.00190566]
["bitfinex","BTCUSD",1761216781836,1.02593765,109520.0,109510.0,0.00190566]
["bitfinex","BTCUSD",1761216782042,0.18268176,109480.0,109470.0,0.02740951]
["bitfinex","BTCUSD",1761216782249,0.87933484,109480.0,109470.0,0.02740951]
["bitfinex","BTCUSD",1761216782509,1.00533613,109480.0,109470.0,0.02740951]
["bitfinex","BTCUSD",1761216782681,1.00533613,109480.0,109460.0,0.2132]
["bitfinex","BTCUSD",1761216782682,0.18269845,109470.0,109460.0,0.2132]
["bitfinex","BTCUSD",1761216783081,0.18269845,109470.0,109460.0,0.21493443]
["bitfinex","BTCUSD",1761216784064,0.18269845,109470.0,109460.0,0.21593443]
["bitfinex","BTCUSD",1761216784766,0.19558248,109470.0,109460.0,0.21593443]
["bitfinex","BTCUSD",1761216785035,0.19558248,109470.0,109460.0,0.21693443]
["bitfinex","BTCUSD",1761216785219,0.19558248,109470.0,109460.0,0.48946858]
["bitfinex","BTCUSD",1761216787460,0.19558248,109470.0,109460.0,0.30675344]
["bitfinex","BTCUSD",1761216790950,0.19558248,109470.0,109460.0,0.48946858]
["bitfinex","BTCUSD",1761216792072,0.19558248,109470.0,109460.0,0.30675344]
["bitfinex","BTCUSD",1761216792282,0.89218615,109470.0,109460.0,0.05629443]
["bitfinex","BTCUSD",1761216792491,0.53558248,109470.0,109460.0,0.21697443]
["bitfinex","BTCUSD",1761216792996,0.89218615,109470.0,109460.0,0.21597443]
["bitfinex","BTCUSD",1761216793404,0.89218615,109470.0,109460.0,0.21497443]
["bitfinex","BTCUSD",1761216794567,0.92053916,109470.0,109460.0,0.21497443]
["bitfinex","BTCUSD",1761216802946,0.95672144,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216803153,0.92836843,109470.0,109460.0,0.16241443]
["bitfinex","BTCUSD",1761216803565,0.53558248,109470.0,109460.0,0.16241443]
["bitfinex","BTCUSD",1761216806842,0.89242514,109470.0,109460.0,0.16241443]
["bitfinex","BTCUSD",1761216807045,0.53558248,109470.0,109460.0,0.16241443]
["bitfinex","BTCUSD",1761216807541,0.89242514,109470.0,109460.0,0.16241443]
["bitfinex","BTCUSD",1761216809689,0.92077815,109470.0,109460.0,0.16241443]
["bitfinex","BTCUSD",1761216809961,0.56393549,109470.0,109460.0,0.16241443]
["bitfinex","BTCUSD",1761216810195,0.92077815,109470.0,109460.0,0.16241443]
["bitfinex","BTCUSD",1761216811005,0.56393549,109470.0,109460.0,0.16241443]
["bitfinex","BTCUSD",1761216811169,0.92077815,109470.0,109460.0,0.16241443]
["bitfinex","BTCUSD",1761216814166,0.56393549,109470.0,109460.0,0.16241443]
["bitfinex","BTCUSD",1761216814381,0.92077815,109470.0,109460.0,0.16241443]
["bitfinex","BTCUSD",1761216816732,0.56393549,109470.0,109460.0,0.16241443]
["bitfinex","BTCUSD",1761216816936,0.92077815,109470.0,109460.0,0.16241443]
["bitfinex","BTCUSD",1761216817137,0.89242514,109470.0,109460.0,0.16241443]
["bitfinex","BTCUSD",1761216817277,0.68334405,109470.0,109460.0,0.16241443]
["bitfinex","BTCUSD",1761216817485,0.8660425,109470.0,109460.0,0.16241443]
["bitfinex","BTCUSD",1761216817715,0.8658425,109470.0,109460.0,0.16241443]
["bitfinex","BTCUSD",1761216817874,0.87804395,109470.0,109460.0,0.16241443]
["bitfinex","BTCUSD",1761216821247,0.52120129,109470.0,109460.0,0.16241443]
["bitfinex","BTCUSD",1761216821591,0.87804395,109470.0,109460.0,0.16241443]
["bitfinex","BTCUSD",1761216823543,0.87804395,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216823755,0.87804395,109470.0,109460.0,0.16237443]
["bitfinex","BTCUSD",1761216831240,0.52120129,109470.0,109460.0,0.16237443]
["bitfinex","BTCUSD",1761216833818,0.87804395,109470.0,109460.0,0.16237443]
["bitfinex","BTCUSD",1761216842071,0.52120129,109470.0,109460.0,0.16237443]
["bitfinex","BTCUSD",1761216842315,0.87804395,109470.0,109460.0,0.21497443]
["bitfinex","BTCUSD",1761216850146,0.87804395,109470.0,109460.0,0.21497443]
["bitfinex","BTCUSD",1761216856676,0.87804395,109470.0,109460.0,0.16237443]
["bitfinex","BTCUSD",1761216857577,0.87804395,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216857883,0.87804395,109470.0,109460.0,0.16229443]
["bitfinex","BTCUSD",1761216858588,0.87804395,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216858742,0.87804395,109470.0,109460.0,0.16229443]
["bitfinex","BTCUSD",1761216864746,0.52120129,109470.0,109460.0,0.16229443]
["bitfinex","BTCUSD",1761216864952,0.87804395,109470.0,109460.0,0.16229443]
["bitfinex","BTCUSD",1761216866806,0.52120129,109470.0,109460.0,0.16229443]
["bitfinex","BTCUSD",1761216875539,0.1948999,109470.0,109460.0,0.16229443]
["bitfinex","BTCUSD",1761216876876,0.55172455,109470.0,109460.0,0.16229443]
["bitfinex","BTCUSD",1761216877789,0.1948999,109470.0,109460.0,0.16229443]
["bitfinex","BTCUSD",1761216877976,0.55172455,109470.0,109460.0,0.16229443]
["bitfinex","BTCUSD",1761216879125,0.57914308,109470.0,109460.0,0.16229443]
["bitfinex","BTCUSD",1761216883214,0.57914308,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216883819,0.60749609,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216888790,0.57914308,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216889350,0.22231843,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216889551,0.57914308,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216902099,0.94749609,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216906681,1.34050302,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216906888,3.4500186,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216908637,3.24773286,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216908812,3.43043131,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216909018,3.43143131,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216911505,3.46899369,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216912912,1.06411946,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216913047,1.42094411,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216916866,0.70729481,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216917091,1.42094411,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216921959,0.97430045,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216922157,1.13486045,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216924464,0.97430045,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216926775,0.97439175,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216928585,1.3313077,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216929370,1.3510069,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216929753,1.37935991,109470.0,109460.0,0.00173443]
["bitfinex","BTCUSD",1761216931875,1.37935991,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216934995,1.40733898,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216935522,3.40733898,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216939054,3.40734684,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216941876,3.37936777,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216945856,1.37936777,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216950660,1.02245182,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216951030,0.99409881,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216952275,0.99409881,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216952957,1.35101476,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216955224,0.99409881,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216955520,1.35101476,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216956039,0.99409881,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216960074,1.35101476,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216960960,0.99409881,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216961588,0.99410405,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216962412,1.35102,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216963517,0.6371881,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216963739,1.35102,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216963893,0.99410405,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216966190,0.60100582,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216966355,0.22126083,109470.0,109460.0,0.01173443]
["bitfinex","BTCUSD",1761216966558,0.22126083,109470.0,109460.0,0.03915246]
["bitfinex","BTCUSD",1761216967524,0.57817678,109470.0,109460.0,0.03915246]
["bitfinex","BTCUSD",1761216969681,0.18369845,109470.0,109460.0,0.03915246]
["bitfinex","BTCUSD",1761216969993,0.5406144,109470.0,109460.0,0.03915246]
["bitfinex","BTCUSD",1761216972285,0.91723782,109470.0,109460.0,0.03915246]
["bitfinex","BTCUSD",1761216974241,0.56032187,109470.0,109460.0,0.03915246]
["bitfinex","BTCUSD",1761216975519,0.56032187,109470.0,109460.0,0.18157147]
["bitfinex","BTCUSD",1761216975870,0.56032187,109470.0,109460.0,0.36428661]
["bitfinex","BTCUSD",1761216977536,0.55932187,109470.0,109460.0,0.36428661]
["bitfinex","BTCUSD",1761216978708,0.55932187,109470.0,109460.0,0.36628661]
["bitfinex","BTCUSD",1761216981664,0.55932187,109470.0,109460.0,0.18357147]
["bitfinex","BTCUSD",1761216981863,0.55932187,109470.0,109460.0,0.36628661]
["bitfinex","BTCUSD",1761216983100,0.55932187,109470.0,109460.0,0.18357147]
["bitfinex","BTCUSD",1761216984498,0.55932187,109470.0,109460.0,0.18357095]
["bitfinex","BTCUSD",1761216991584,0.55932187,109470.0,109460.0,0.18257095]
["bitfinex","BTCUSD",1761216992460,0.55932187,109470.0,109460.0,0.18157095]
["bitfinex","BTCUSD",1761216995171,1.13193741,109470.0,109440.0,0.0002]
["bitfinex","BTCUSD",1761216995571,0.91570936,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1761216995778,0.55891412,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1761216996305,0.91570936,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1761216996551,0.91570936,109450.0,109440.0,0.0012]
["bitfinex","BTCUSD",1761216996933,0.55891412,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1761216997151,0.91670936,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1761216997580,0.91570936,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1761216997812,0.91670936,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1761217001177,0.91670936,109450.0,109440.0,0.00089406]
["bitfinex","BTCUSD",1761217001815,0.55991412,109450.0,109440.0,0.00089406]
["bitfinex","BTCUSD",1761217001986,0.88052708,109450.0,109440.0,0.00089406]
["bitfinex","BTCUSD",1761217002185,0.52373184,109450.0,109440.0,0.00089406]
["bitfinex","BTCUSD",1761217008663,0.52373184,109450.0,109440.0,0.02831592]
["bitfinex","BTCUSD",1761217009036,0.52373184,109450.0,109440.0,0.30088346]
["bitfinex","BTCUSD",1761217009037,0.18373184,109450.0,109440.0,0.30088346]
["bitfinex","BTCUSD",1761217009209,0.52373184,109450.0,109440.0,0.30088346]
["bitfinex","BTCUSD",1761217010439,0.52373184,109450.0,109440.0,0.30188346]
["bitfinex","BTCUSD",1761217010646,0.52273184,109450.0,109440.0,0.30188346]
["bitfinex","BTCUSD",1761217011062,0.52273184,109450.0,109440.0,0.30288346]
["bitfinex","BTCUSD",1761217013832,0.52273184,109450.0,109440.0,0.12013493]
["bitfinex","BTCUSD",1761217013985,0.52273184,109450.0,109440.0,0.30288346]
["bitfinex","BTCUSD",1761217017208,0.52273184,109450.0,109440.0,0.2754616]
["bitfinex","BTCUSD",1761217019454,0.52273184,109450.0,109440.0,0.09271307]
["bitfinex","BTCUSD",1761217020157,0.52273184,109450.0,109440.0,0.2754616]
["bitfinex","BTCUSD",1761217020531,0.52273184,109450.0,109440.0,0.23362216]
["bitfinex","BTCUSD",1761217020730,0.52273184,109450.0,109440.0,0.41637069]
["bitfinex","BTCUSD",1761217022797,0.33892961,109450.0,109440.0,0.41637069]
["bitfinex","BTCUSD",1761217022945,0.52166145,109450.0,109440.0,0.23362216]
["bitfinex","BTCUSD",1761217023968,0.52166145,109450.0,109440.0,0.39410216]
["bitfinex","BTCUSD",1761217024195,0.52166145,109450.0,109440.0,0.44670216]
["bitfinex","BTCUSD",1761217024688,0.52166145,109450.0,109440.0,0.44570216]
["bitfinex","BTCUSD",1761217025035,0.52166145,109450.0,109440.0,0.44470216]
["bitfinex","BTCUSD",1761217025194,0.52166145,109450.0,109440.0,0.44670216]
["bitfinex","BTCUSD",1761217025389,0.52166145,109450.0,109440.0,0.44570216]
["bitfinex","BTCUSD",1761217025979,0.52166145,109450.0,109440.0,0.44670216]
["bitfinex","BTCUSD",1761217037953,0.52166145,109450.0,109440.0,0.62945069]
["bitfinex","BTCUSD",1761217038953,0.87845669,109450.0,109440.0,0.14380315]
["bitfinex","BTCUSD",1761217040070,0.87845669,109450.0,109440.0,0.14280315]
["bitfinex","BTCUSD",1761217040646,0.52166145,109450.0,109440.0,0.14280315]
["bitfinex","BTCUSD",1761217040826,0.52266145,109450.0,109440.0,0.14280315]
["bitfinex","BTCUSD",1761217040966,0.52266145,109450.0,109440.0,0.14180315]
["bitfinex","BTCUSD",1761217042031,0.52266145,109450.0,109440.0,0.19440315]
["bitfinex","BTCUSD",1761217045835,0.52266145,109450.0,109440.0,0.19110315]
["bitfinex","BTCUSD",1761217047259,0.52229924,109450.0,109440.0,0.19110315]
["bitfinex","BTCUSD",1761217050435,0.52229924,109450.0,109440.0,0.28092216]
["bitfinex","BTCUSD",1761217050616,0.18373184,109450.0,109440.0,0.28092216]
["bitfinex","BTCUSD",1761217050852,0.18373184,109450.0,109440.0,0.46367069]
["bitfinex","BTCUSD",1761217051057,0.001,109450.0,109440.0,0.46367069]
["bitfinex","BTCUSD",1761217051612,0.18273038,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761217051613,0.52273038,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761217051806,0.52273038,109460.0,109450.0,0.43315085]
["bitfinex","BTCUSD",1761217052423,0.22845679,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761217052745,0.56845679,109470.0,109460.0,0.32513415]
["bitfinex","BTCUSD",1761217054496,0.56845679,109470.0,109460.0,0.32713415]
["bitfinex","BTCUSD",1761217057212,0.56988122,109470.0,109460.0,0.32713415]
["bitfinex","BTCUSD",1761217058230,0.56988122,109470.0,109460.0,0.14441901]
["bitfinex","BTCUSD",1761217064752,0.92680299,109470.0,109460.0,0.30501901]
["bitfinex","BTCUSD",1761217064965,0.56988122,109470.0,109460.0,0.30501901]
["bitfinex","BTCUSD",1761217065785,0.56988122,109470.0,109460.0,0.30401901]
["bitfinex","BTCUSD",1761217065988,0.56988122,109470.0,109460.0,0.30301901]
["bitfinex","BTCUSD",1761217066357,0.59823594,109470.0,109460.0,0.30301901]
["bitfinex","BTCUSD",1761217067174,0.59823594,109470.0,109460.0,0.2132]
["bitfinex","BTCUSD",1761217068240,0.56988122,109470.0,109460.0,0.2132]
["bitfinex","BTCUSD",1761217081132,0.56983422,109470.0,109460.0,0.2132]
["bitfinex","BTCUSD",1761217085519,0.56983422,109470.0,109460.0,0.48573415]
["bitfinex","BTCUSD",1761217086623,0.56983422,109470.0,109460.0,0.30301901]
["bitfinex","BTCUSD",1761217086826,0.56983422,109470.0,109460.0,0.48573415]
["bitfinex","BTCUSD",1761217088019,0.5607463,109470.0,109460.0,0.48573415]
["bitfinex","BTCUSD",1761217089231,0.37804785,109470.0,109460.0,0.48573415]
["bitfinex","BTCUSD",1761217089424,0.03804785,109470.0,109460.0,0.48573415]
["bitfinex","BTCUSD",1761217091180,0.00142443,109470.0,109460.0,0.48673415]
["bitfinex","BTCUSD",1761217091867,0.00142443,109470.0,109460.0,0.48773415]
["bitfinex","BTCUSD",1761217093305,0.03256115,109470.0,109460.0,0.48773415]
["bitfinex","BTCUSD",1761217093504,0.00142443,109470.0,109460.0,0.48773415]
["bitfinex","BTCUSD",1761217096405,0.02809288,109470.0,109460.0,0.48773415]
["bitfinex","BTCUSD",1761217096611,0.00142443,109470.0,109460.0,0.48773415]
["bitfinex","BTCUSD",1761217097796,0.18412288,109470.0,109460.0,0.48773415]
["bitfinex","BTCUSD",1761217098494,0.21147293,109470.0,109460.0,0.48773415]
["bitfinex","BTCUSD",1761217099933,0.02877448,109470.0,109460.0,0.48773415]
["bitfinex","BTCUSD",1761217100151,0.21147293,109470.0,109460.0,0.48773415]
["bitfinex","BTCUSD",1761217104499,0.21147293,109470.0,109460.0,0.30501901]
["bitfinex","BTCUSD",1761217104675,0.21147293,109470.0,109460.0,0.48773415]
["bitfinex","BTCUSD",1761217105181,0.21147293,109470.0,109460.0,0.30501901]
["bitfinex","BTCUSD",1761217105861,0.52273754,109480.0,109460.0,0.30481901]
["bitfinex","BTCUSD",1761217106073,0.18269845,109470.0,109460.0,0.30481901]
["bitfinex","BTCUSD",1761217106648,0.18269845,109470.0,109460.0,0.30381901]
["bitfinex","BTCUSD",1761217106848,0.2095134,109470.0,109460.0,0.25125901]
["bitfinex","BTCUSD",1761217107052,0.23786812,109470.0,109460.0,0.14437901]
["bitfinex","BTCUSD",1761217107448,0.23786812,109470.0,109460.0,0.48753415]
["bitfinex","BTCUSD",1761217107449,0.2095134,109470.0,109460.0,0.48753415]
["bitfinex","BTCUSD",1761217107671,0.2095134,109470.0,109460.0,0.30381901]
["bitfinex","BTCUSD",1761217107877,0.2095134,109470.0,109460.0,0.30481901]
["bitfinex","BTCUSD",1761217108032,0.2095134,109470.0,109460.0,0.30381901]
["bitfinex","BTCUSD",1761217108216,0.2095134,109470.0,109460.0,0.30481901]
["bitfinex","BTCUSD",1761217108658,0.2095134,109470.0,109460.0,0.30381901]
["bitfinex","BTCUSD",1761217108979,0.57786812,109470.0,109460.0,0.30481901]
["bitfinex","BTCUSD",1761217109492,0.57786812,109470.0,109460.0,0.14437901]
["bitfinex","BTCUSD",1761217109680,0.57786812,109470.0,109460.0,0.30481901]
["bitfinex","BTCUSD",1761217110460,0.57786812,109470.0,109460.0,0.14437901]
["bitfinex","BTCUSD",1761217110652,0.57786812,109470.0,109460.0,0.30481901]
["bitfinex","BTCUSD",1761217111330,0.57786812,109470.0,109460.0,0.30281901]
["bitfinex","BTCUSD",1761217112634,0.5495134,109470.0,109460.0,0.30281901]
["bitfinex","BTCUSD",1761217123978,0.5495134,109470.0,109460.0,0.48553415]
["bitfinex","BTCUSD",1761217124274,0.5495134,109470.0,109460.0,0.30281901]
["bitfinex","BTCUSD",1761217136723,0.5495134,109470.0,109460.0,0.48553415]
["bitfinex","BTCUSD",1761217138579,0.5495134,109470.0,109460.0,0.30281901]
["bitfinex","BTCUSD",1761217148701,0.90632692,109470.0,109460.0,0.213]
["bitfinex","BTCUSD",1761217148997,0.576932,109470.0,109460.0,0.213]
["bitfinex","BTCUSD",1761217152881,0.5495134,109470.0,109460.0,0.213]
["bitfinex","BTCUSD",1761217158386,0.5495134,109470.0,109460.0,0.30281901]
["bitfinex","BTCUSD",1761217161097,0.5495134,109470.0,109460.0,0.213]
["bitfinex","BTCUSD",1761217162567,0.57693012,109470.0,109460.0,0.213]
["bitfinex","BTCUSD",1761217163435,0.5495134,109470.0,109460.0,0.213]
["bitfinex","BTCUSD",1761217165569,0.5778445,109470.0,109460.0,0.213]
["bitfinex","BTCUSD",1761217165770,0.5778445,109470.0,109440.0,0.3578077]
["bitfinex","BTCUSD",1761217165771,0.18273184,109450.0,109440.0,0.3578077]
["bitfinex","BTCUSD",1761217166081,0.52273184,109450.0,109440.0,0.62411069]
["bitfinex","BTCUSD",1761217167099,0.52273184,109450.0,109440.0,0.62611069]
["bitfinex","BTCUSD",1761217169620,0.52273184,109450.0,109440.0,0.44336216]
["bitfinex","BTCUSD",1761217170255,0.52273184,109450.0,109440.0,0.62611069]
["bitfinex","BTCUSD",1761217173453,0.52273184,109450.0,109440.0,0.44336216]
["bitfinex","BTCUSD",1761217173781,0.52273184,109450.0,109440.0,0.62611069]
["bitfinex","BTCUSD",1761217178353,0.87959411,109450.0,109440.0,0.14050315]
["bitfinex","BTCUSD",1761217178556,0.90701705,109450.0,109440.0,0.30094315]
["bitfinex","BTCUSD",1761217178761,0.55015478,109450.0,109440.0,0.30094315]
["bitfinex","BTCUSD",1761217179159,0.55015478,109450.0,109440.0,0.29994315]
["bitfinex","BTCUSD",1761217179517,0.55015478,109450.0,109440.0,0.29894315]
["bitfinex","BTCUSD",1761217180143,0.90701705,109450.0,109440.0,0.29894315]
["bitfinex","BTCUSD",1761217181423,0.90801705,109450.0,109440.0,0.29894315]
["bitfinex","BTCUSD",1761217183006,0.93634815,109450.0,109440.0,0.29894315]
["bitfinex","BTCUSD",1761217183895,0.90801705,109450.0,109440.0,0.29894315]
["bitfinex","BTCUSD",1761217188646,0.94419933,109450.0,109440.0,0.29894315]
["bitfinex","BTCUSD",1761217188849,0.97253043,109450.0,109440.0,0.29894315]
["bitfinex","BTCUSD",1761217189258,2.97253043,109450.0,109440.0,0.13850315]
["bitfinex","BTCUSD",1761217189679,3.13297043,109450.0,109440.0,0.13850315]
["bitfinex","BTCUSD",1761217190122,3.13197043,109450.0,109440.0,0.13850315]
["bitfinex","BTCUSD",1761217190429,3.13297043,109450.0,109440.0,0.13850315]
["bitfinex","BTCUSD",1761217193448,2.77610816,109450.0,109440.0,0.13850315]
["bitfinex","BTCUSD",1761217193450,3.13297043,109450.0,109440.0,0.13850315]
["bitfinex","BTCUSD",1761217203641,2.77610816,109450.0,109440.0,0.13850315]
["bitfinex","BTCUSD",1761217203854,3.13297043,109450.0,109440.0,0.13850315]
["bitfinex","BTCUSD",1761217205603,3.57965171,109450.0,109440.0,0.13850315]
["bitfinex","BTCUSD",1761217205780,3.59928644,109450.0,109440.0,0.13850315]
["bitfinex","BTCUSD",1761217206157,3.24242417,109450.0,109440.0,0.13850315]
["bitfinex","BTCUSD",1761217206361,3.59928644,109450.0,109440.0,0.13850315]
["bitfinex","BTCUSD",1761217206563,3.62726551,109450.0,109440.0,0.13850315]
["bitfinex","BTCUSD",1761217207338,2.59984869,109440.0,109430.0,0.00034709]
["bitfinex","BTCUSD",1761217207540,3.77988924,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761217208095,3.79528153,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761217208309,2.54355522,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1761217208592,3.55559398,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1761217208970,3.58302848,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217209545,3.61300755,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217211261,2.84297284,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217211486,3.18020038,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217212323,3.17820038,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217212705,3.17920038,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217215550,2.82233811,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217215666,3.17920038,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217218132,3.19880606,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217219209,3.19880196,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217220086,2.47790447,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217220301,2.69411267,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217220528,0.85459267,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217220964,1.19459267,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217221441,3.19459267,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217222978,3.22292377,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217223195,3.18674149,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217224318,3.19459267,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217227709,3.57978604,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217227901,3.19459267,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217228680,2.8377304,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217229124,3.19459267,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217230501,3.28598267,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217232513,3.67117604,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217232727,3.34230817,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217234833,3.3426383,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217235218,3.36227322,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217240594,3.33427882,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217245181,3.33429775,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217246434,3.12886195,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217246630,3.15629354,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217250996,2.79910114,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217251203,3.15629354,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217252567,2.79910114,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217252837,3.15629354,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217254599,3.12796244,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217257358,3.15629354,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217257554,3.27410695,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217260623,2.96748244,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217260846,3.12796244,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217262429,1.12796244,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217263231,0.96748244,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217263437,0.55445391,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217269433,0.21445391,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217269654,0.09563232,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217269972,0.43563232,109430.0,109420.0,0.0019719]
["bitfinex","BTCUSD",1761217270325,0.43563232,109430.0,109420.0,0.27457285]
["bitfinex","BTCUSD",1761217270985,0.43563232,109430.0,109420.0,0.27557285]
["bitfinex","BTCUSD",1761217271147,0.43563232,109430.0,109420.0,0.32817285]
["bitfinex","BTCUSD",1761217272937,0.72552071,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217272938,0.28325843,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217273064,0.19186843,109450.0,109440.0,0.16044]
["bitfinex","BTCUSD",1761217273263,0.19186843,109450.0,109440.0,0.43300754]
["bitfinex","BTCUSD",1761217274148,0.53186843,109450.0,109440.0,0.43300754]
["bitfinex","BTCUSD",1761217274596,0.53286843,109450.0,109440.0,0.43300754]
["bitfinex","BTCUSD",1761217274803,0.53186843,109450.0,109440.0,0.43300754]
["bitfinex","BTCUSD",1761217275213,0.53186843,109450.0,109440.0,0.43400754]
["bitfinex","BTCUSD",1761217275669,0.53186843,109450.0,109440.0,0.48660754]
["bitfinex","BTCUSD",1761217275872,0.53186843,109450.0,109440.0,0.30385901]
["bitfinex","BTCUSD",1761217277586,0.88906083,109450.0,109440.0,0.21404]
["bitfinex","BTCUSD",1761217277950,0.91739193,109450.0,109440.0,0.21404]
["bitfinex","BTCUSD",1761217279452,0.91739193,109450.0,109440.0,0.21304]
["bitfinex","BTCUSD",1761217280048,0.91739193,109450.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217280049,0.52274853,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217280260,0.87994093,109440.0,109430.0,0.16200038]
["bitfinex","BTCUSD",1761217280468,0.90827203,109440.0,109430.0,0.16200038]
["bitfinex","BTCUSD",1761217281416,0.57850573,109440.0,109430.0,0.16200038]
["bitfinex","BTCUSD",1761217281643,0.93569813,109440.0,109430.0,0.16200038]
["bitfinex","BTCUSD",1761217282022,0.96369253,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217283147,0.60650013,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217283343,0.96369253,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217289925,3.35706721,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217290124,3.44845721,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217290560,3.09126481,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217292045,3.06327041,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217292193,3.06427041,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217292604,1.03593931,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217293021,0.64256463,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217293826,0.64156463,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217296748,0.99860079,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217297314,0.64156463,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217297555,0.99860079,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217301881,0.64156463,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217302185,0.99860079,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217305452,0.99860079,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217317037,1.35563695,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217317338,1.32821085,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217318629,1.35654195,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217319314,0.64246963,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217319507,1.35654195,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217321125,0.64246963,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217321337,0.99950579,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217321876,0.61413853,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217323310,0.97117469,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217324836,0.99860131,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217325850,0.64156515,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217326154,0.99860131,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217330461,0.78995172,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217330696,0.97270025,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217331484,0.191866,109460.0,109430.0,0.49815053]
["bitfinex","BTCUSD",1761217331712,0.18273184,109450.0,109440.0,0.27256157]
["bitfinex","BTCUSD",1761217331909,0.18273184,109450.0,109440.0,0.27256754]
["bitfinex","BTCUSD",1761217332368,0.52273184,109450.0,109440.0,0.27256754]
["bitfinex","BTCUSD",1761217333582,0.52273184,109450.0,109440.0,0.27356754]
["bitfinex","BTCUSD",1761217334414,0.52273184,109450.0,109440.0,0.27256754]
["bitfinex","BTCUSD",1761217334835,0.52273184,109450.0,109440.0,0.27356754]
["bitfinex","BTCUSD",1761217336481,0.52273184,109450.0,109440.0,0.09081901]
["bitfinex","BTCUSD",1761217337059,0.879768,109450.0,109440.0,0.09081901]
["bitfinex","BTCUSD",1761217338291,0.9080991,109450.0,109440.0,0.27356754]
["bitfinex","BTCUSD",1761217338492,0.52273184,109450.0,109440.0,0.27356754]
["bitfinex","BTCUSD",1761217339358,0.52273184,109450.0,109440.0,0.09081901]
["bitfinex","BTCUSD",1761217340431,0.52273184,109450.0,109440.0,0.27356754]
["bitfinex","BTCUSD",1761217341321,0.879768,109450.0,109440.0,0.27356754]
["bitfinex","BTCUSD",1761217342212,0.52273184,109450.0,109440.0,0.27356754]
["bitfinex","BTCUSD",1761217343346,0.34,109450.0,109440.0,0.27356754]
["bitfinex","BTCUSD",1761217343575,0.52273184,109450.0,109440.0,0.27356754]
["bitfinex","BTCUSD",1761217346833,0.52273184,109450.0,109440.0,0.09081901]
["bitfinex","BTCUSD",1761217347035,0.52273184,109450.0,109440.0,0.27356754]
["bitfinex","BTCUSD",1761217354333,0.34,109450.0,109440.0,0.27356754]
["bitfinex","BTCUSD",1761217354965,0.52273184,109450.0,109440.0,0.27356754]
["bitfinex","BTCUSD",1761217355372,0.02742048,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761217355576,0.20986226,109470.0,109450.0,0.48551085]
["bitfinex","BTCUSD",1761217355818,0.20986226,109470.0,109460.0,0.27253415]
["bitfinex","BTCUSD",1761217356024,0.23727906,109470.0,109460.0,0.27253415]
["bitfinex","BTCUSD",1761217356379,0.57727906,109470.0,109460.0,0.27253415]
["bitfinex","BTCUSD",1761217357502,0.54986226,109470.0,109460.0,0.27353415]
["bitfinex","BTCUSD",1761217359982,0.54986226,109470.0,109460.0,0.09081901]
["bitfinex","BTCUSD",1761217360133,0.54986226,109470.0,109460.0,0.27353415]
["bitfinex","BTCUSD",1761217365302,0.36716198,109470.0,109460.0,0.27353415]
["bitfinex","BTCUSD",1761217365503,0.02716198,109470.0,109460.0,0.27353415]
["bitfinex","BTCUSD",1761217367925,0.02666198,109470.0,109460.0,0.27353415]
["bitfinex","BTCUSD",1761217368132,0.00034703,109470.0,109460.0,0.27353415]
["bitfinex","BTCUSD",1761217370089,0.02702711,109470.0,109460.0,0.27353415]
["bitfinex","BTCUSD",1761217384669,0.0544395,109470.0,109460.0,0.27353415]
["bitfinex","BTCUSD",1761217388118,0.0544395,109470.0,109460.0,0.27253415]
["bitfinex","BTCUSD",1761217388350,0.0544395,109470.0,109460.0,0.27353415]
["bitfinex","BTCUSD",1761217388529,0.0544395,109470.0,109460.0,0.27453415]
["bitfinex","BTCUSD",1761217388947,0.02702711,109470.0,109460.0,0.27453415]
["bitfinex","BTCUSD",1761217392374,0.02702711,109470.0,109460.0,0.43485415]
["bitfinex","BTCUSD",1761217392939,0.0544401,109470.0,109460.0,0.43485415]
["bitfinex","BTCUSD",1761217399293,0.0544401,109470.0,109460.0,0.48745415]
["bitfinex","BTCUSD",1761217402130,0.0544401,109470.0,109460.0,0.56755415]
["bitfinex","BTCUSD",1761217403782,0.26546965,109470.0,109460.0,0.22451901]
["bitfinex","BTCUSD",1761217403981,0.62225354,109470.0,109460.0,0.38483901]
["bitfinex","BTCUSD",1761217404205,0.60546965,109470.0,109460.0,0.56755415]
["bitfinex","BTCUSD",1761217404421,0.57713855,109470.0,109460.0,0.56755415]
["bitfinex","BTCUSD",1761217405065,0.57713855,109470.0,109460.0,0.38483901]
["bitfinex","BTCUSD",1761217407634,0.57713855,109470.0,109460.0,0.56755415]
["bitfinex","BTCUSD",1761217407848,0.57713855,109470.0,109460.0,0.38483901]
["bitfinex","BTCUSD",1761217408055,0.57713855,109470.0,109460.0,0.56755415]
["bitfinex","BTCUSD",1761217409605,0.3944401,109470.0,109460.0,0.56755415]
["bitfinex","BTCUSD",1761217421168,0.57713855,109470.0,109460.0,0.56755415]
["bitfinex","BTCUSD",1761217425813,0.60546965,109470.0,109460.0,0.56755415]
["bitfinex","BTCUSD",1761217427143,0.60546965,109470.0,109460.0,0.38483901]
["bitfinex","BTCUSD",1761217428576,0.57713855,109470.0,109460.0,0.56755415]
["bitfinex","BTCUSD",1761217429497,0.57713855,109470.0,109460.0,0.48745415]
["bitfinex","BTCUSD",1761217433132,0.3944401,109470.0,109460.0,0.48745415]
["bitfinex","BTCUSD",1761217433292,0.57713855,109470.0,109460.0,0.48745415]
["bitfinex","BTCUSD",1761217433693,0.3944401,109470.0,109460.0,0.48745415]
["bitfinex","BTCUSD",1761217433890,0.57713855,109470.0,109460.0,0.48745415]
["bitfinex","BTCUSD",1761217434092,0.57713855,109470.0,109460.0,0.30473901]
["bitfinex","BTCUSD",1761217434333,0.57713855,109470.0,109460.0,0.48745415]
["bitfinex","BTCUSD",1761217440652,0.39403249,109470.0,109460.0,0.48745415]
["bitfinex","BTCUSD",1761217440859,0.21011262,109470.0,109460.0,0.48745415]
["bitfinex","BTCUSD",1761217441082,0.2331157,109470.0,109460.0,0.48745415]
["bitfinex","BTCUSD",1761217444365,0.20570153,109470.0,109460.0,0.30473901]
["bitfinex","BTCUSD",1761217444605,0.54570153,109470.0,109460.0,0.30473901]
["bitfinex","BTCUSD",1761217445241,0.54570153,109470.0,109460.0,0.48745415]
["bitfinex","BTCUSD",1761217445840,0.54570153,109470.0,109460.0,0.30473901]
["bitfinex","BTCUSD",1761217447824,0.57403263,109470.0,109460.0,0.30473901]
["bitfinex","BTCUSD",1761217448492,0.57403263,109470.0,109460.0,0.30273901]
["bitfinex","BTCUSD",1761217448907,0.54570153,109470.0,109460.0,0.30273901]
["bitfinex","BTCUSD",1761217450243,0.54570153,109470.0,109460.0,0.48545415]
["bitfinex","BTCUSD",1761217450686,0.54570153,109470.0,109460.0,0.30273901]
["bitfinex","BTCUSD",1761217452541,0.90239716,109470.0,109460.0,0.30273901]
["bitfinex","BTCUSD",1761217453361,0.54570153,109470.0,109460.0,0.30273901]
["bitfinex","BTCUSD",1761217454419,0.93072826,109470.0,109460.0,0.30273901]
["bitfinex","BTCUSD",1761217455114,0.46560153,109470.0,109460.0,0.30273901]
["bitfinex","BTCUSD",1761217455964,0.82229716,109470.0,109460.0,0.30273901]
["bitfinex","BTCUSD",1761217456135,0.82229716,109470.0,109460.0,0.14241901]
["bitfinex","BTCUSD",1761217456343,0.18273184,109450.0,109440.0,0.24448595]
["bitfinex","BTCUSD",1761217456643,0.18273184,109450.0,109440.0,0.33015749]
["bitfinex","BTCUSD",1761217456850,0.18273184,109450.0,109440.0,0.48548754]
["bitfinex","BTCUSD",1761217457250,0.18273184,109450.0,109440.0,0.30273901]
["bitfinex","BTCUSD",1761217457887,0.52273184,109450.0,109440.0,0.30273901]
["bitfinex","BTCUSD",1761217458212,0.52273184,109450.0,109440.0,0.30473901]
["bitfinex","BTCUSD",1761217458635,0.55106294,109450.0,109440.0,0.30473901]
["bitfinex","BTCUSD",1761217458839,0.52273184,109450.0,109440.0,0.30473901]
["bitfinex","BTCUSD",1761217459539,0.52273184,109450.0,109440.0,0.30343717]
["bitfinex","BTCUSD",1761217459742,0.52273184,109450.0,109440.0,0.30243717]
["bitfinex","BTCUSD",1761217459956,0.52273184,109450.0,109440.0,0.30143717]
["bitfinex","BTCUSD",1761217460157,0.52273184,109450.0,109440.0,0.30273901]
["bitfinex","BTCUSD",1761217463300,0.52273184,109450.0,109440.0,0.48548754]
["bitfinex","BTCUSD",1761217463768,0.52273184,109450.0,109440.0,0.30273901]
["bitfinex","BTCUSD",1761217463948,0.52273184,109450.0,109440.0,0.48548754]
["bitfinex","BTCUSD",1761217464159,0.52273184,109450.0,109440.0,0.30273901]
["bitfinex","BTCUSD",1761217467758,0.34,109450.0,109440.0,0.48548754]
["bitfinex","BTCUSD",1761217469301,0.18273032,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761217469302,0.52273032,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761217469480,0.52273032,109460.0,109450.0,0.27255085]
["bitfinex","BTCUSD",1761217475750,0.34,109460.0,109450.0,0.27255085]
["bitfinex","BTCUSD",1761217476354,0.23312001,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761217476571,0.54570153,109470.0,109460.0,0.43285415]
["bitfinex","BTCUSD",1761217477982,0.54570153,109470.0,109460.0,0.25013901]
["bitfinex","BTCUSD",1761217478484,0.90239716,109470.0,109460.0,0.30273901]
["bitfinex","BTCUSD",1761217478737,0.54570153,109470.0,109460.0,0.30273901]
["bitfinex","BTCUSD",1761217479369,0.90252319,109470.0,109460.0,0.30273901]
["bitfinex","BTCUSD",1761217479802,0.54570153,109470.0,109460.0,0.30273901]
["bitfinex","BTCUSD",1761217485939,0.54570153,109470.0,109460.0,0.25013901]
["bitfinex","BTCUSD",1761217487025,0.90252319,109470.0,109460.0,0.25013901]
["bitfinex","BTCUSD",1761217487181,0.93085429,109470.0,109460.0,0.16032]
["bitfinex","BTCUSD",1761217487982,0.18272946,109460.0,109440.0,0.21930398]
["bitfinex","BTCUSD",1761217488188,0.18272946,109460.0,109450.0,0.25013901]
["bitfinex","BTCUSD",1761217489706,0.18272946,109460.0,109450.0,0.25113901]
["bitfinex","BTCUSD",1761217490155,0.18272946,109460.0,109450.0,0.43387085]
["bitfinex","BTCUSD",1761217490365,0.18272946,109460.0,109450.0,0.25113901]
["bitfinex","BTCUSD",1761217490871,0.18272946,109460.0,109450.0,0.25213901]
["bitfinex","BTCUSD",1761217491087,0.18272946,109460.0,109450.0,0.43487085]
["bitfinex","BTCUSD",1761217491322,0.18272946,109460.0,109450.0,0.25213901]
["bitfinex","BTCUSD",1761217492235,0.18272946,109460.0,109450.0,0.43487085]
["bitfinex","BTCUSD",1761217492385,0.18272946,109460.0,109450.0,0.25213901]
["bitfinex","BTCUSD",1761217496777,0.18272946,109460.0,109450.0,0.25113901]
["bitfinex","BTCUSD",1761217496984,0.18272946,109460.0,109450.0,0.25013901]
["bitfinex","BTCUSD",1761217501089,0.52272946,109460.0,109450.0,0.25013901]
["bitfinex","BTCUSD",1761217501294,0.87955112,109460.0,109450.0,0.16032]
["bitfinex","BTCUSD",1761217502181,0.52272946,109460.0,109450.0,0.16032]
["bitfinex","BTCUSD",1761217503647,0.87955112,109460.0,109450.0,0.16032]
["bitfinex","BTCUSD",1761217504065,0.90788222,109460.0,109450.0,0.16032]
["bitfinex","BTCUSD",1761217505094,0.87955112,109460.0,109450.0,0.16032]
["bitfinex","BTCUSD",1761217505687,0.52272946,109460.0,109450.0,0.16032]
["bitfinex","BTCUSD",1761217512783,0.87955112,109460.0,109450.0,0.16032]
["bitfinex","BTCUSD",1761217512995,0.52272946,109460.0,109450.0,0.16032]
["bitfinex","BTCUSD",1761217513491,0.87955112,109460.0,109450.0,0.16032]
["bitfinex","BTCUSD",1761217517404,0.52273184,109450.0,109440.0,0.0526]
["bitfinex","BTCUSD",1761217517592,0.52273184,109450.0,109440.0,0.30273901]
["bitfinex","BTCUSD",1761217518731,0.52274853,109440.0,109430.0,0.00156038]
["bitfinex","BTCUSD",1761217518945,0.52274853,109440.0,109430.0,0.25169939]
["bitfinex","BTCUSD",1761217525228,0.52274853,109440.0,109430.0,0.43446462]
["bitfinex","BTCUSD",1761217525438,0.3221049,109440.0,109430.0,0.25169939]
["bitfinex","BTCUSD",1761217525659,0.50485343,109440.0,109430.0,0.25169939]
["bitfinex","BTCUSD",1761217531232,0.50485343,109440.0,109430.0,0.43446462]
["bitfinex","BTCUSD",1761217531569,0.50485343,109440.0,109430.0,0.25169939]
["bitfinex","BTCUSD",1761217531908,0.50485343,109440.0,109430.0,0.43446462]
["bitfinex","BTCUSD",1761217532494,0.50485343,109440.0,109430.0,0.43546462]
["bitfinex","BTCUSD",1761217533635,0.50485343,109440.0,109430.0,0.43646462]
["bitfinex","BTCUSD",1761217533855,0.50485343,109440.0,109430.0,0.43546462]
["bitfinex","BTCUSD",1761217534057,0.50485343,109440.0,109430.0,0.43446462]
["bitfinex","BTCUSD",1761217535309,0.50485343,109440.0,109430.0,0.25169939]
["bitfinex","BTCUSD",1761217535494,0.50485343,109440.0,109430.0,0.43546462]
["bitfinex","BTCUSD",1761217536691,0.50485343,109440.0,109430.0,0.43646462]
["bitfinex","BTCUSD",1761217537882,0.3221049,109440.0,109430.0,0.43646462]
["bitfinex","BTCUSD",1761217538595,0.50485343,109440.0,109430.0,0.43646462]
["bitfinex","BTCUSD",1761217538995,0.3221049,109440.0,109430.0,0.43646462]
["bitfinex","BTCUSD",1761217541085,0.18273184,109450.0,109430.0,0.43646462]
["bitfinex","BTCUSD",1761217541288,0.18273184,109450.0,109440.0,0.08981901]
["bitfinex","BTCUSD",1761217542938,0.52273184,109450.0,109440.0,0.08981901]
["bitfinex","BTCUSD",1761217550385,0.52273184,109450.0,109440.0,0.27256754]
["bitfinex","BTCUSD",1761217551095,0.52273184,109450.0,109440.0,0.08981901]
["bitfinex","BTCUSD",1761217552082,0.52273184,109450.0,109440.0,0.14241901]
["bitfinex","BTCUSD",1761217552697,0.52273184,109450.0,109440.0,0.32516754]
["bitfinex","BTCUSD",1761217553408,0.52273184,109450.0,109440.0,0.14241901]
["bitfinex","BTCUSD",1761217555422,0.52273184,109450.0,109440.0,0.32516754]
["bitfinex","BTCUSD",1761217555571,0.52273184,109450.0,109440.0,0.14241901]
["bitfinex","BTCUSD",1761217556362,0.52273184,109450.0,109440.0,0.32516754]
["bitfinex","BTCUSD",1761217556555,0.52273184,109450.0,109440.0,0.27256754]
["bitfinex","BTCUSD",1761217557186,0.34,109450.0,109440.0,0.27256754]
["bitfinex","BTCUSD",1761217557413,0.52273184,109450.0,109440.0,0.27256754]
["bitfinex","BTCUSD",1761217557670,0.34,109450.0,109440.0,0.27256754]
["bitfinex","BTCUSD",1761217558222,0.34,109450.0,109440.0,0.29998734]
["bitfinex","BTCUSD",1761217561777,0.52273184,109450.0,109440.0,0.29998734]
["bitfinex","BTCUSD",1761217562773,0.52273184,109450.0,109440.0,0.30098734]
["bitfinex","BTCUSD",1761217563577,0.52273184,109450.0,109440.0,0.30198734]
["bitfinex","BTCUSD",1761217564320,0.52273184,109450.0,109440.0,0.46230734]
["bitfinex","BTCUSD",1761217564711,0.55106294,109450.0,109440.0,0.27955881]
["bitfinex","BTCUSD",1761217567647,0.90795646,109450.0,109440.0,0.27955881]
["bitfinex","BTCUSD",1761217568203,0.90795646,109450.0,109440.0,0.11923881]
["bitfinex","BTCUSD",1761217568381,0.90795646,109450.0,109440.0,0.1886998]
["bitfinex","BTCUSD",1761217568587,0.87962536,109450.0,109440.0,0.1886998]
["bitfinex","BTCUSD",1761217569013,0.87962536,109450.0,109440.0,0.1876998]
["bitfinex","BTCUSD",1761217570459,0.52273184,109450.0,109440.0,0.1876998]
["bitfinex","BTCUSD",1761217570714,0.87962536,109450.0,109440.0,0.1876998]
["bitfinex","BTCUSD",1761217571966,0.34,109450.0,109440.0,0.27751881]
["bitfinex","BTCUSD",1761217572142,0.34,109450.0,109440.0,0.46026734]
["bitfinex","BTCUSD",1761217572437,0.2199361,109470.0,109450.0,0.18271782]
["bitfinex","BTCUSD",1761217572670,0.18269907,109470.0,109450.0,0.27253683]
["bitfinex","BTCUSD",1761217572819,2.0,109480.0,109450.0,0.28167342]
["bitfinex","BTCUSD",1761217573026,0.0274158,109500.0,109450.0,0.20085441]
["bitfinex","BTCUSD",1761217573247,0.21006664,109500.0,109450.0,0.20085441]
["bitfinex","BTCUSD",1761217573602,0.18265084,109500.0,109450.0,0.20085441]
["bitfinex","BTCUSD",1761217574022,0.34,109490.0,109470.0,0.18268285]
["bitfinex","BTCUSD",1761217574205,0.22006979,109490.0,109470.0,0.18268285]
["bitfinex","BTCUSD",1761217574481,0.34,109490.0,109470.0,0.18268285]
["bitfinex","BTCUSD",1761217574705,0.52266555,109490.0,109470.0,0.18268285]
["bitfinex","BTCUSD",1761217574902,0.34,109490.0,109470.0,0.20964022]
["bitfinex","BTCUSD",1761217575020,0.34,109490.0,109470.0,0.21877514]
["bitfinex","BTCUSD",1761217575220,0.52266701,109490.0,109470.0,0.21877514]
["bitfinex","BTCUSD",1761217575559,0.34,109490.0,109470.0,0.22077514]
["bitfinex","BTCUSD",1761217575733,0.52266514,109490.0,109470.0,0.22077514]
["bitfinex","BTCUSD",1761217575928,0.52266514,109490.0,109470.0,0.02895737]
["bitfinex","BTCUSD",1761217576613,0.18268176,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1761217577011,0.52266514,109490.0,109470.0,0.002]
["bitfinex","BTCUSD",1761217577209,0.18268176,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1761217577405,0.18268176,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761217578750,0.18268176,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1761217579611,0.18302863,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1761217580404,0.18302863,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761217580809,0.18302863,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1761217581528,0.00034687,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1761217582607,0.18302863,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1761217583207,0.00034687,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1761217585031,0.21922019,109490.0,109470.0,0.002]
["bitfinex","BTCUSD",1761217585981,0.21922019,109490.0,109470.0,0.001]
["bitfinex","BTCUSD",1761217586175,0.18268176,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761217586425,0.18268176,109480.0,109460.0,0.21012375]
["bitfinex","BTCUSD",1761217586786,0.18268176,109480.0,109460.0,0.29994276]
["bitfinex","BTCUSD",1761217588063,0.18268176,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761217588269,0.18268176,109480.0,109460.0,0.29994276]
["bitfinex","BTCUSD",1761217588476,0.18268176,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761217589037,0.18268176,109480.0,109460.0,0.30194276]
["bitfinex","BTCUSD",1761217589240,0.22835344,109490.0,109470.0,0.001]
["bitfinex","BTCUSD",1761217589406,0.22840294,109490.0,109470.0,0.001]
["bitfinex","BTCUSD",1761217591446,0.22840294,109490.0,109470.0,0.002]
["bitfinex","BTCUSD",1761217591681,0.18268176,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1761217592120,0.18268176,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761217592359,0.18268176,109480.0,109460.0,0.29994276]
["bitfinex","BTCUSD",1761217592520,0.18268176,109480.0,109460.0,0.30094276]
["bitfinex","BTCUSD",1761217592737,0.18268176,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761217593152,0.18268176,109480.0,109460.0,0.29994023]
["bitfinex","BTCUSD",1761217593351,0.18268176,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761217596677,0.18268176,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1761217598244,0.21101286,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1761217598608,0.21101286,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761217598814,1.35461891,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761217599024,0.18271514,109460.0,109450.0,0.00107754]
["bitfinex","BTCUSD",1761217599246,0.58164339,109460.0,109450.0,0.00107754]
["bitfinex","BTCUSD",1761217599450,0.56793976,109460.0,109450.0,0.00107754]
["bitfinex","BTCUSD",1761217599859,0.90793976,109460.0,109450.0,0.00107754]
["bitfinex","BTCUSD",1761217600534,0.55104624,109460.0,109450.0,0.00107754]
["bitfinex","BTCUSD",1761217600676,0.57846554,109460.0,109450.0,0.00107754]
["bitfinex","BTCUSD",1761217601254,0.93536559,109460.0,109450.0,0.00107754]
["bitfinex","BTCUSD",1761217603244,0.57846554,109460.0,109450.0,0.00107754]
["bitfinex","BTCUSD",1761217605029,0.93536559,109460.0,109450.0,0.00107754]
["bitfinex","BTCUSD",1761217605414,0.57846554,109460.0,109450.0,0.00107754]
["bitfinex","BTCUSD",1761217606397,1.06160261,109460.0,109450.0,0.00107754]
["bitfinex","BTCUSD",1761217607948,1.08960591,109460.0,109450.0,0.00107754]
["bitfinex","BTCUSD",1761217608681,1.18099591,109460.0,109450.0,0.00107754]
["bitfinex","BTCUSD",1761217608887,1.18199591,109460.0,109450.0,0.00107754]
["bitfinex","BTCUSD",1761217611600,1.15399261,109460.0,109450.0,0.00107754]
["bitfinex","BTCUSD",1761217617412,0.18274853,109440.0,109420.0,0.0002]
["bitfinex","BTCUSD",1761217617630,0.18276523,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1761217618042,0.18276523,109430.0,109420.0,0.00158829]
["bitfinex","BTCUSD",1761217618256,0.21371299,109430.0,109420.0,0.00158829]
["bitfinex","BTCUSD",1761217618510,0.21371299,109430.0,109420.0,0.00308351]
["bitfinex","BTCUSD",1761217619580,0.21371299,109430.0,109420.0,0.00408351]
["bitfinex","BTCUSD",1761217619790,0.18276523,109430.0,109420.0,0.00408351]
["bitfinex","BTCUSD",1761217620634,0.9219395,109430.0,109420.0,0.00408351]
["bitfinex","BTCUSD",1761217620851,0.99805112,109430.0,109420.0,0.00408351]
["bitfinex","BTCUSD",1761217621279,1.02993163,109430.0,109420.0,0.00308351]
["bitfinex","BTCUSD",1761217621680,1.06611391,109430.0,109420.0,0.00308351]
["bitfinex","BTCUSD",1761217621901,1.06611391,109430.0,109420.0,0.00208351]
["bitfinex","BTCUSD",1761217622112,3.09411721,109430.0,109420.0,0.00208351]
["bitfinex","BTCUSD",1761217622431,3.23810721,109430.0,109420.0,0.00208351]
["bitfinex","BTCUSD",1761217622837,3.23910721,109430.0,109420.0,0.00208351]
["bitfinex","BTCUSD",1761217623251,2.55896422,109420.0,109410.0,0.14614325]
["bitfinex","BTCUSD",1761217623474,3.22269341,109420.0,109410.0,0.14627894]
["bitfinex","BTCUSD",1761217623850,3.19469011,109420.0,109410.0,0.14627894]
["bitfinex","BTCUSD",1761217625354,2.80922323,109420.0,109410.0,0.14627894]
["bitfinex","BTCUSD",1761217625555,3.16612328,109420.0,109410.0,0.14627894]
["bitfinex","BTCUSD",1761217625774,3.16712328,109420.0,109410.0,0.14627894]
["bitfinex","BTCUSD",1761217626170,3.16612328,109420.0,109410.0,0.14627894]
["bitfinex","BTCUSD",1761217626427,2.80922323,109420.0,109410.0,0.14627894]
["bitfinex","BTCUSD",1761217626732,3.16712328,109420.0,109410.0,0.14627894]
["bitfinex","BTCUSD",1761217627994,3.19569011,109420.0,109410.0,0.14627894]
["bitfinex","BTCUSD",1761217628206,3.19437749,109420.0,109410.0,0.14627894]
["bitfinex","BTCUSD",1761217629225,3.31375542,109420.0,109410.0,0.14627894]
["bitfinex","BTCUSD",1761217630203,3.34119173,109420.0,109410.0,0.14627894]
["bitfinex","BTCUSD",1761217630821,0.55898092,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1761217631022,3.47170869,109410.0,109400.0,0.0003484]
["bitfinex","BTCUSD",1761217631226,0.61385695,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1761217631403,1.22101601,109400.0,109390.0,0.00024938]
["bitfinex","BTCUSD",1761217633032,1.25819829,109400.0,109390.0,0.00024938]
["bitfinex","BTCUSD",1761217633258,1.09775829,109400.0,109390.0,0.00024938]
["bitfinex","BTCUSD",1761217633457,1.25831829,109400.0,109390.0,0.00024938]
["bitfinex","BTCUSD",1761217635159,1.25731829,109400.0,109390.0,0.00024938]
["bitfinex","BTCUSD",1761217635560,1.04847668,109400.0,109390.0,0.00129113]
["bitfinex","BTCUSD",1761217636774,1.04947668,109400.0,109390.0,0.00129113]
["bitfinex","BTCUSD",1761217637064,1.04847668,109400.0,109390.0,0.00129113]
["bitfinex","BTCUSD",1761217641333,1.13989668,109400.0,109390.0,0.00129113]
["bitfinex","BTCUSD",1761217641943,0.58625435,109400.0,109390.0,0.00129113]
["bitfinex","BTCUSD",1761217642090,0.74681435,109400.0,109390.0,0.00129113]
["bitfinex","BTCUSD",1761217642266,0.58625435,109400.0,109390.0,0.00129113]
["bitfinex","BTCUSD",1761217644604,0.9431544,109400.0,109390.0,0.00129113]
["bitfinex","BTCUSD",1761217645659,0.58625435,109400.0,109390.0,0.00129113]
["bitfinex","BTCUSD",1761217651187,0.40501534,109400.0,109390.0,0.00129113]
["bitfinex","BTCUSD",1761217651862,0.06501534,109400.0,109390.0,0.00129113]
["bitfinex","BTCUSD",1761217652097,0.40501534,109400.0,109390.0,0.00129113]
["bitfinex","BTCUSD",1761217656982,0.40501534,109400.0,109390.0,0.00229113]
["bitfinex","BTCUSD",1761217658596,0.40501534,109400.0,109390.0,0.00329113]
["bitfinex","BTCUSD",1761217675620,0.21237935,109400.0,109390.0,0.00329113]
["bitfinex","BTCUSD",1761217675836,0.18281535,109400.0,109390.0,0.00329113]
["bitfinex","BTCUSD",1761217681572,0.52281535,109400.0,109390.0,0.00329113]
["bitfinex","BTCUSD",1761217684790,0.55024752,109400.0,109390.0,0.00329113]
["bitfinex","BTCUSD",1761217686644,0.57732248,109400.0,109390.0,0.00329113]
["bitfinex","BTCUSD",1761217687467,0.19192103,109420.0,109400.0,0.18280615]
["bitfinex","BTCUSD",1761217687874,0.21934986,109420.0,109400.0,0.18280615]
["bitfinex","BTCUSD",1761217688668,0.21021077,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761217688805,0.2378023,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761217691092,0.2378023,109420.0,109410.0,0.18564458]
["bitfinex","BTCUSD",1761217691289,0.2378023,109420.0,109410.0,0.18479864]
["bitfinex","BTCUSD",1761217691824,0.05502036,109420.0,109410.0,0.18479864]
["bitfinex","BTCUSD",1761217691947,0.02742883,109420.0,109410.0,0.18479864]
["bitfinex","BTCUSD",1761217692148,0.53190349,109430.0,109410.0,0.18479864]
["bitfinex","BTCUSD",1761217692377,0.55932981,109430.0,109410.0,0.18479864]
["bitfinex","BTCUSD",1761217692938,0.55932981,109430.0,109410.0,0.18514582]
["bitfinex","BTCUSD",1761217693318,0.55932981,109430.0,109410.0,0.18414582]
["bitfinex","BTCUSD",1761217693513,0.55932981,109430.0,109410.0,0.18598976]
["bitfinex","BTCUSD",1761217693717,0.55932981,109430.0,109410.0,0.18698976]
["bitfinex","BTCUSD",1761217693922,0.55932981,109430.0,109410.0,0.18514582]
["bitfinex","BTCUSD",1761217694300,0.55932981,109430.0,109410.0,0.18414582]
["bitfinex","BTCUSD",1761217694502,0.58690593,109430.0,109410.0,0.18414582]
["bitfinex","BTCUSD",1761217694703,0.58690593,109430.0,109410.0,0.18514582]
["bitfinex","BTCUSD",1761217695341,0.18278194,109420.0,109410.0,0.18514582]
["bitfinex","BTCUSD",1761217695637,0.18278194,109420.0,109410.0,0.00234718]
["bitfinex","BTCUSD",1761217696007,0.18278194,109420.0,109410.0,0.18514582]
["bitfinex","BTCUSD",1761217696648,0.18278194,109420.0,109410.0,0.18414582]
["bitfinex","BTCUSD",1761217697096,0.18278194,109420.0,109410.0,0.00234718]
["bitfinex","BTCUSD",1761217697303,0.18278194,109420.0,109410.0,0.18514582]
["bitfinex","BTCUSD",1761217698067,0.18278194,109420.0,109410.0,0.18414582]
["bitfinex","BTCUSD",1761217698405,0.18278194,109420.0,109410.0,0.00234718]
["bitfinex","BTCUSD",1761217698613,0.18278194,109420.0,109410.0,0.18514582]
["bitfinex","BTCUSD",1761217699158,0.18278194,109420.0,109410.0,0.00234718]
["bitfinex","BTCUSD",1761217701923,0.58690593,109430.0,109410.0,0.00234718]
["bitfinex","BTCUSD",1761217702127,0.18278194,109420.0,109410.0,0.18698976]
["bitfinex","BTCUSD",1761217702264,0.18278194,109420.0,109410.0,0.18514582]
["bitfinex","BTCUSD",1761217702800,0.18278194,109420.0,109410.0,0.18414582]
["bitfinex","BTCUSD",1761217703007,0.18278194,109420.0,109410.0,0.18514582]
["bitfinex","BTCUSD",1761217703619,0.18278194,109420.0,109410.0,0.18314582]
["bitfinex","BTCUSD",1761217703958,0.18278194,109420.0,109410.0,0.18514582]
["bitfinex","BTCUSD",1761217704076,0.18278194,109420.0,109410.0,0.18414582]
["bitfinex","BTCUSD",1761217704516,0.18278194,109420.0,109410.0,0.18514582]
["bitfinex","BTCUSD",1761217707429,0.18278194,109420.0,109410.0,0.00234718]
["bitfinex","BTCUSD",1761217707666,0.18148894,109420.0,109410.0,0.00234718]
["bitfinex","BTCUSD",1761217707863,0.56986242,109430.0,109410.0,0.00234718]
["bitfinex","BTCUSD",1761217708030,0.18278194,109420.0,109410.0,0.00234718]
["bitfinex","BTCUSD",1761217709044,0.18278194,109420.0,109410.0,0.00134718]
["bitfinex","BTCUSD",1761217709251,0.18278194,109420.0,109410.0,0.00234718]
["bitfinex","BTCUSD",1761217709897,0.18278194,109420.0,109410.0,0.00134718]
["bitfinex","BTCUSD",1761217710093,0.18278194,109420.0,109410.0,0.00034718]
["bitfinex","BTCUSD",1761217710253,0.18278194,109420.0,109410.0,0.00234718]
["bitfinex","BTCUSD",1761217710650,0.18278194,109420.0,109410.0,0.00134718]
["bitfinex","BTCUSD",1761217711062,0.18278194,109420.0,109410.0,0.00234718]
["bitfinex","BTCUSD",1761217715283,0.56986242,109430.0,109410.0,0.18514582]
["bitfinex","BTCUSD",1761217716058,0.56986242,109430.0,109410.0,0.18414582]
["bitfinex","BTCUSD",1761217716429,0.18278194,109420.0,109410.0,0.18414582]
["bitfinex","BTCUSD",1761217716637,0.36742632,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761217716839,0.19296378,109440.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217717040,0.19296378,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217717155,0.22038647,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217718225,0.22088175,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217718577,0.24485095,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217723416,0.24485095,109440.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217723885,0.24485095,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217725145,0.24485095,109440.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217725545,0.24485095,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217726190,0.24485095,109440.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217726315,0.24485095,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217728532,0.24485095,109440.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217728748,0.24485095,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217728958,0.24485095,109440.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217729609,0.24485095,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217732807,0.24485095,109440.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217733015,0.24485095,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217733216,0.24485095,109440.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217733621,0.24485095,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217734213,0.24485095,109440.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217734549,0.24485095,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217736369,0.24485095,109440.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217736929,0.24485095,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217737340,0.24485095,109440.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217737769,0.24485095,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217738694,0.21742826,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217739755,0.21742826,109440.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217740076,0.21742826,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217740274,0.21742826,109440.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217740680,0.21742826,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217741171,0.21742826,109440.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217741559,0.21742826,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217741980,0.21742826,109440.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217742446,0.18276523,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217742639,0.18276523,109430.0,109410.0,0.18314582]
["bitfinex","BTCUSD",1761217742640,0.18278194,109420.0,109410.0,0.18314582]
["bitfinex","BTCUSD",1761217742861,0.18276523,109430.0,109410.0,0.27296483]
["bitfinex","BTCUSD",1761217743046,0.18276523,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761217744125,0.18276523,109430.0,109410.0,0.27396483]
["bitfinex","BTCUSD",1761217744648,0.18276523,109430.0,109410.0,0.27296483]
["bitfinex","BTCUSD",1761217744851,0.02742389,109420.0,109410.0,0.27296483]
["bitfinex","BTCUSD",1761217744994,0.21020583,109420.0,109410.0,0.27296483]
["bitfinex","BTCUSD",1761217745430,0.02742389,109420.0,109410.0,0.27296483]
["bitfinex","BTCUSD",1761217745600,0.02742389,109420.0,109410.0,0.27396483]
["bitfinex","BTCUSD",1761217746050,0.02742389,109420.0,109410.0,0.27496483]
["bitfinex","BTCUSD",1761217746392,0.02742389,109420.0,109410.0,0.27396483]
["bitfinex","BTCUSD",1761217746606,0.02742389,109420.0,109410.0,0.27496483]
["bitfinex","BTCUSD",1761217746805,0.02742389,109420.0,109410.0,0.27396483]
["bitfinex","BTCUSD",1761217747224,0.02742389,109420.0,109410.0,0.27496483]
["bitfinex","BTCUSD",1761217752700,0.21020583,109420.0,109410.0,0.27496483]
["bitfinex","BTCUSD",1761217752919,0.02742389,109420.0,109410.0,0.27496483]
["bitfinex","BTCUSD",1761217753667,0.21020583,109420.0,109410.0,0.27496483]
["bitfinex","BTCUSD",1761217753876,0.02742389,109420.0,109410.0,0.27496483]
["bitfinex","BTCUSD",1761217754426,0.21020583,109420.0,109410.0,0.27496483]
["bitfinex","BTCUSD",1761217754956,0.02742389,109420.0,109410.0,0.27496483]
["bitfinex","BTCUSD",1761217762627,0.21020583,109420.0,109410.0,0.27496483]
["bitfinex","BTCUSD",1761217762882,0.02742389,109420.0,109410.0,0.27496483]
["bitfinex","BTCUSD",1761217763282,0.21020583,109420.0,109410.0,0.27496483]
["bitfinex","BTCUSD",1761217763890,0.21020583,109420.0,109410.0,0.09216619]
["bitfinex","BTCUSD",1761217764096,0.21020583,109420.0,109410.0,0.00234718]
["bitfinex","BTCUSD",1761217764891,0.21020583,109420.0,109410.0,0.18514582]
["bitfinex","BTCUSD",1761217768621,0.02742389,109420.0,109410.0,0.18514582]
["bitfinex","BTCUSD",1761217769262,0.21020583,109420.0,109410.0,0.18514582]
["bitfinex","BTCUSD",1761217775984,0.21020583,109420.0,109410.0,0.00234718]
["bitfinex","BTCUSD",1761217776240,0.21020583,109420.0,109410.0,0.18514582]
["bitfinex","BTCUSD",1761217778039,0.02742389,109420.0,109410.0,0.18514582]
["bitfinex","BTCUSD",1761217778245,0.21020583,109420.0,109410.0,0.18514582]
["bitfinex","BTCUSD",1761217780737,0.02742389,109420.0,109410.0,0.27496483]
["bitfinex","BTCUSD",1761217785358,0.21020583,109420.0,109410.0,0.27496483]
["bitfinex","BTCUSD",1761217785561,0.02742389,109420.0,109410.0,0.27496483]
["bitfinex","BTCUSD",1761217785882,0.21020583,109420.0,109410.0,0.27496483]
["bitfinex","BTCUSD",1761217786227,0.02742389,109420.0,109410.0,0.27496483]
["bitfinex","BTCUSD",1761217787268,0.21020583,109420.0,109410.0,0.27496483]
["bitfinex","BTCUSD",1761217787464,0.02742389,109420.0,109410.0,0.27496483]
["bitfinex","BTCUSD",1761217789968,0.21020583,109420.0,109410.0,0.27496483]
["bitfinex","BTCUSD",1761217796892,0.02742389,109420.0,109410.0,0.27496483]
["bitfinex","BTCUSD",1761217809966,0.21742826,109440.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761217810171,0.21742826,109440.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217810371,0.55635043,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217810546,0.55635043,109440.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217811196,0.02742266,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217815424,0.21018789,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217815643,0.02742266,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217817006,0.21018789,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217817912,0.02742266,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217819977,0.21018789,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217820171,0.02742266,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217825839,0.21018789,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217826084,0.02742266,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761217828493,0.00049528,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761217828754,0.00049528,109440.0,109430.0,0.27442183]
["bitfinex","BTCUSD",1761217828945,0.02791508,109440.0,109430.0,0.27258424]
["bitfinex","BTCUSD",1761217829741,0.02791508,109440.0,109430.0,0.27358424]
["bitfinex","BTCUSD",1761217830759,0.02791508,109440.0,109430.0,0.27458424]
["bitfinex","BTCUSD",1761217834266,0.00049528,109440.0,109430.0,0.27458424]
["bitfinex","BTCUSD",1761217834870,0.00049528,109440.0,109430.0,0.54872424]
["bitfinex","BTCUSD",1761217838286,0.0271504,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761217838525,0.20994028,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761217838874,0.2373565,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761217839651,0.04548036,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761217839832,0.2281955,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761217840437,0.04548036,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761217841396,0.2281955,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761217841899,0.2281955,109460.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1761217842635,0.2281955,109460.0,109450.0,0.18473184]
["bitfinex","BTCUSD",1761217844036,0.22854246,109460.0,109450.0,0.18473184]
["bitfinex","BTCUSD",1761217848025,0.22831401,109460.0,109450.0,0.18473184]
["bitfinex","BTCUSD",1761217853463,0.22831401,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1761217853674,0.22831401,109460.0,109450.0,0.18473184]
["bitfinex","BTCUSD",1761217854362,0.22831401,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1761217855568,0.22831401,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761217858682,0.22831401,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1761217859401,0.59682311,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1761217860286,0.95360295,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1761217860743,1.04342196,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1761217860972,0.65813302,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1761217861189,0.65813302,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761217861401,0.18274853,109440.0,109430.0,0.46604327]
["bitfinex","BTCUSD",1761217862221,0.21017024,109440.0,109430.0,0.46604327]
["bitfinex","BTCUSD",1761217862647,0.21017024,109440.0,109430.0,0.45690523]
["bitfinex","BTCUSD",1761217863095,0.21017024,109440.0,109430.0,0.45790523]
["bitfinex","BTCUSD",1761217863739,0.21017024,109440.0,109430.0,0.27614]
["bitfinex","BTCUSD",1761217866978,0.21017024,109440.0,109430.0,0.45890523]
["bitfinex","BTCUSD",1761217868023,0.21017024,109440.0,109430.0,0.27614]
["bitfinex","BTCUSD",1761217868237,0.21017024,109440.0,109430.0,0.45890523]
["bitfinex","BTCUSD",1761217868436,0.21017024,109440.0,109430.0,0.27614]
["bitfinex","BTCUSD",1761217870130,0.21017024,109440.0,109430.0,0.45890523]
["bitfinex","BTCUSD",1761217870335,0.21017024,109440.0,109430.0,0.27614]
["bitfinex","BTCUSD",1761217871654,0.21017024,109440.0,109430.0,0.45890523]
["bitfinex","BTCUSD",1761217875134,0.21017024,109440.0,109430.0,0.27614]
["bitfinex","BTCUSD",1761217875339,0.21017024,109440.0,109430.0,0.45890523]
["bitfinex","BTCUSD",1761217875896,0.21017024,109440.0,109430.0,0.27614]
["bitfinex","BTCUSD",1761217882744,0.21017024,109440.0,109430.0,0.45890523]
["bitfinex","BTCUSD",1761217884863,0.55017024,109440.0,109430.0,0.27614]
["bitfinex","BTCUSD",1761217885062,0.55017024,109440.0,109430.0,0.45890523]
["bitfinex","BTCUSD",1761217885754,0.55017024,109440.0,109430.0,0.27614]
["bitfinex","BTCUSD",1761217888217,0.55017024,109440.0,109430.0,0.27414]
["bitfinex","BTCUSD",1761217889418,0.57855047,109440.0,109430.0,0.27414]
["bitfinex","BTCUSD",1761217894066,0.55017024,109440.0,109430.0,0.27414]
["bitfinex","BTCUSD",1761217898619,0.90695008,109440.0,109430.0,0.27414]
["bitfinex","BTCUSD",1761217898829,3.0613316,109440.0,109430.0,0.27414]
["bitfinex","BTCUSD",1761217899065,3.1527516,109440.0,109430.0,0.27414]
["bitfinex","BTCUSD",1761217900163,3.1537516,109440.0,109430.0,0.27414]
["bitfinex","BTCUSD",1761217900370,3.18175617,109440.0,109430.0,0.27414]
["bitfinex","BTCUSD",1761217901040,3.1537516,109440.0,109430.0,0.27414]
["bitfinex","BTCUSD",1761217901923,3.18175617,109440.0,109430.0,0.27414]
["bitfinex","BTCUSD",1761217902803,0.52276523,109430.0,109420.0,0.00142498]
["bitfinex","BTCUSD",1761217903022,1.0682053,109430.0,109420.0,0.00142498]
["bitfinex","BTCUSD",1761217903456,1.09563385,109430.0,109420.0,0.00142498]
["bitfinex","BTCUSD",1761217904341,1.18545286,109430.0,109420.0,0.00142498]
["bitfinex","BTCUSD",1761217904546,1.22163514,109430.0,109420.0,0.00142498]
["bitfinex","BTCUSD",1761217904766,1.22202454,109430.0,109420.0,0.00142498]
["bitfinex","BTCUSD",1761217905623,1.22302454,109430.0,109420.0,0.00142498]
["bitfinex","BTCUSD",1761217906465,1.19642638,109430.0,109420.0,0.00142498]
["bitfinex","BTCUSD",1761217906678,3.58160019,109430.0,109420.0,0.00142498]
["bitfinex","BTCUSD",1761217907662,0.18281535,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1761217908096,0.58207597,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1761217908312,0.56836482,109400.0,109390.0,0.00124175]
["bitfinex","BTCUSD",1761217908530,0.5786299,109400.0,109390.0,0.00124175]
["bitfinex","BTCUSD",1761217909002,0.5786299,109400.0,109390.0,0.00273703]
["bitfinex","BTCUSD",1761217909247,0.55024967,109400.0,109390.0,0.00373703]
["bitfinex","BTCUSD",1761217909838,0.55024967,109400.0,109390.0,0.00273703]
["bitfinex","BTCUSD",1761217910038,0.55024967,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217911009,0.56674015,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217913621,0.65655916,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217922104,1.0137284,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217922906,0.65655916,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217924523,0.62912484,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217927948,0.53930583,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217929276,0.53930583,109400.0,109390.0,0.00273703]
["bitfinex","BTCUSD",1761217934702,0.89647507,109400.0,109390.0,0.00273703]
["bitfinex","BTCUSD",1761217935190,0.53930583,109400.0,109390.0,0.00273703]
["bitfinex","BTCUSD",1761217935992,0.53930583,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217937807,0.53930583,109400.0,109390.0,0.00273703]
["bitfinex","BTCUSD",1761217939824,0.19930583,109400.0,109390.0,0.18556909]
["bitfinex","BTCUSD",1761217940033,0.19930583,109400.0,109390.0,0.00273703]
["bitfinex","BTCUSD",1761217940234,0.53930583,109400.0,109390.0,0.00273703]
["bitfinex","BTCUSD",1761217945360,0.53930583,109400.0,109390.0,0.18742338]
["bitfinex","BTCUSD",1761217945532,0.53930583,109400.0,109390.0,0.18556909]
["bitfinex","BTCUSD",1761217948431,0.01649048,109400.0,109390.0,0.18556909]
["bitfinex","BTCUSD",1761217948642,0.19930583,109400.0,109390.0,0.18556909]
["bitfinex","BTCUSD",1761217948850,0.18281384,109410.0,109390.0,0.18556909]
["bitfinex","BTCUSD",1761217949064,0.19942144,109400.0,109390.0,0.18452734]
["bitfinex","BTCUSD",1761217949275,0.18281535,109400.0,109390.0,0.18452734]
["bitfinex","BTCUSD",1761217949708,0.18281384,109410.0,109390.0,0.18452734]
["bitfinex","BTCUSD",1761217950142,0.19949388,109410.0,109390.0,0.18452734]
["bitfinex","BTCUSD",1761217950567,0.19949388,109410.0,109390.0,0.27334635]
["bitfinex","BTCUSD",1761217950775,0.53949388,109410.0,109390.0,0.27334635]
["bitfinex","BTCUSD",1761217950989,0.18281535,109400.0,109390.0,0.27434635]
["bitfinex","BTCUSD",1761217951625,0.18281535,109400.0,109390.0,0.27334635]
["bitfinex","BTCUSD",1761217952065,0.53949388,109410.0,109390.0,0.27534635]
["bitfinex","BTCUSD",1761217952550,0.18281535,109400.0,109390.0,0.27534635]
["bitfinex","BTCUSD",1761217952959,0.18281535,109400.0,109390.0,0.27634635]
["bitfinex","BTCUSD",1761217953135,0.53949388,109410.0,109390.0,0.27434635]
["bitfinex","BTCUSD",1761217953505,0.18281535,109400.0,109390.0,0.27534635]
["bitfinex","BTCUSD",1761217953694,0.53949388,109410.0,109390.0,0.27634635]
["bitfinex","BTCUSD",1761217953894,0.18281535,109400.0,109390.0,0.27634635]
["bitfinex","BTCUSD",1761217954286,0.18281535,109400.0,109390.0,0.27334635]
["bitfinex","BTCUSD",1761217954488,0.18281535,109400.0,109390.0,0.2763881]
["bitfinex","BTCUSD",1761217954713,0.18281535,109400.0,109390.0,0.2753881]
["bitfinex","BTCUSD",1761217955118,0.18281535,109400.0,109390.0,0.09455604]
["bitfinex","BTCUSD",1761217955325,0.18281535,109400.0,109390.0,0.2773881]
["bitfinex","BTCUSD",1761217956026,0.18281535,109400.0,109390.0,0.2763881]
["bitfinex","BTCUSD",1761217956202,0.18281535,109400.0,109390.0,0.2773881]
["bitfinex","BTCUSD",1761217957061,0.18281535,109400.0,109390.0,0.09455604]
["bitfinex","BTCUSD",1761217957271,0.1965265,109400.0,109390.0,0.00473703]
["bitfinex","BTCUSD",1761217957505,0.18281535,109400.0,109390.0,0.00473703]
["bitfinex","BTCUSD",1761217958007,0.18281535,109400.0,109390.0,0.00273703]
["bitfinex","BTCUSD",1761217958386,0.18281535,109400.0,109390.0,0.00373703]
["bitfinex","BTCUSD",1761217959031,0.18281535,109400.0,109390.0,0.00273703]
["bitfinex","BTCUSD",1761217959433,0.18281535,109400.0,109390.0,0.00373703]
["bitfinex","BTCUSD",1761217959597,0.56490673,109400.0,109390.0,0.00373703]
["bitfinex","BTCUSD",1761217959813,0.55119558,109400.0,109390.0,0.00373703]
["bitfinex","BTCUSD",1761217960399,0.55119558,109400.0,109390.0,0.00273703]
["bitfinex","BTCUSD",1761217960601,0.55119558,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217960802,0.52281535,109400.0,109390.0,0.00273703]
["bitfinex","BTCUSD",1761217961103,0.18281535,109400.0,109390.0,0.18556909]
["bitfinex","BTCUSD",1761217961553,0.18281535,109400.0,109390.0,0.2753881]
["bitfinex","BTCUSD",1761217962395,0.18281535,109400.0,109390.0,0.09255604]
["bitfinex","BTCUSD",1761217964138,0.52281535,109400.0,109390.0,0.00273703]
["bitfinex","BTCUSD",1761217964335,0.55119558,109400.0,109390.0,0.00273703]
["bitfinex","BTCUSD",1761217969327,0.90845132,109400.0,109390.0,0.00273703]
["bitfinex","BTCUSD",1761217969712,0.55119558,109400.0,109390.0,0.00273703]
["bitfinex","BTCUSD",1761217972850,0.99827033,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217973962,1.02621949,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217975935,0.66896375,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217977553,1.02621949,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217978000,0.99827033,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217978445,0.64101459,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217978902,0.62113987,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217983451,0.97839561,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217984538,1.01457789,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217984756,1.10599789,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217986298,1.10699789,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217988335,0.72136192,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217989386,0.88180192,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217997041,0.88080192,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761217999722,0.90918215,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761218000324,1.26643789,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761218000573,1.26743789,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761218002013,0.91018215,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761218004866,0.59005687,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761218005062,2.97526177,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761218006479,2.94688154,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761218006686,2.97526177,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761218006912,3.28688154,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761218014153,3.30655235,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761218017426,3.33493176,109400.0,109390.0,0.00173703]
["bitfinex","BTCUSD",1761218021218,1.00769008,109390.0,109380.0,0.0002]
["bitfinex","BTCUSD",1761218021423,1.14554569,109390.0,109380.0,0.00024938]
["bitfinex","BTCUSD",1761218021698,1.14554569,109390.0,109380.0,0.00059671]
["bitfinex","BTCUSD",1761218022130,3.14554569,109390.0,109380.0,0.00059671]
["bitfinex","BTCUSD",1761218023202,3.14654569,109390.0,109380.0,0.00059671]
["bitfinex","BTCUSD",1761218024282,3.21757774,109390.0,109380.0,0.00059671]
["bitfinex","BTCUSD",1761218024669,3.14654569,109390.0,109380.0,0.00059671]
["bitfinex","BTCUSD",1761218026852,3.50426119,109390.0,109380.0,0.00059671]
["bitfinex","BTCUSD",1761218029241,0.52284878,109380.0,109370.0,0.15157741]
["bitfinex","BTCUSD",1761218029606,1.48803903,109380.0,109370.0,0.15162686]
["bitfinex","BTCUSD",1761218029753,1.48803903,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218032162,1.13055341,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218032772,1.48803903,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218039269,0.77306779,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218039488,1.13055341,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218039810,0.77306779,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218040053,1.48803903,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218040256,1.51548389,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218041858,0.64011265,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218042261,0.99759827,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218044443,0.97015341,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218053684,0.61266779,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218053871,0.97015341,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218068433,0.61266779,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218068640,0.52284878,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218073342,0.18284878,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218073833,0.18284878,109380.0,109370.0,0.17941268]
["bitfinex","BTCUSD",1761218074054,0.52284878,109380.0,109370.0,0.17941268]
["bitfinex","BTCUSD",1761218074660,0.52284878,109380.0,109370.0,0.18041268]
["bitfinex","BTCUSD",1761218075035,0.52284878,109380.0,109370.0,0.17941268]
["bitfinex","BTCUSD",1761218076062,0.52284878,109380.0,109370.0,0.18041268]
["bitfinex","BTCUSD",1761218076478,0.52284878,109380.0,109370.0,0.18141268]
["bitfinex","BTCUSD",1761218087715,0.18283206,109390.0,109370.0,0.36614083]
["bitfinex","BTCUSD",1761218087891,0.52283206,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761218088510,0.52283206,109390.0,109380.0,0.21028421]
["bitfinex","BTCUSD",1761218089644,0.52283206,109390.0,109380.0,0.02743543]
["bitfinex","BTCUSD",1761218090359,0.52283206,109390.0,109380.0,0.03043543]
["bitfinex","BTCUSD",1761218090840,0.52283206,109390.0,109380.0,0.21328421]
["bitfinex","BTCUSD",1761218090987,0.52283206,109390.0,109380.0,0.03043543]
["bitfinex","BTCUSD",1761218092111,0.52283206,109390.0,109380.0,0.21328421]
["bitfinex","BTCUSD",1761218095245,0.52283206,109390.0,109380.0,0.03043543]
["bitfinex","BTCUSD",1761218096049,0.31572123,109390.0,109380.0,0.03043543]
["bitfinex","BTCUSD",1761218096381,0.49856857,109390.0,109380.0,0.03043543]
["bitfinex","BTCUSD",1761218102937,0.49856857,109390.0,109380.0,0.21328421]
["bitfinex","BTCUSD",1761218103137,0.49856857,109390.0,109380.0,0.03043543]
["bitfinex","BTCUSD",1761218103366,0.49856857,109390.0,109380.0,0.21328421]
["bitfinex","BTCUSD",1761218104137,0.18284734,109390.0,109380.0,0.21328421]
["bitfinex","BTCUSD",1761218104388,0.18284734,109390.0,109380.0,0.18584878]
["bitfinex","BTCUSD",1761218104896,0.21939129,109400.0,109380.0,0.18584878]
["bitfinex","BTCUSD",1761218105405,0.18283206,109390.0,109380.0,0.18584878]
["bitfinex","BTCUSD",1761218105583,0.21939129,109400.0,109380.0,0.18584878]
["bitfinex","BTCUSD",1761218105913,0.21939129,109400.0,109380.0,0.18484878]
["bitfinex","BTCUSD",1761218106089,0.21939129,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761218106433,0.55939129,109400.0,109380.0,0.18484878]
["bitfinex","BTCUSD",1761218107189,0.55939129,109400.0,109380.0,0.18584878]
["bitfinex","BTCUSD",1761218107535,0.55939129,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218108924,0.55939129,109400.0,109390.0,0.18383206]
["bitfinex","BTCUSD",1761218109127,0.55939129,109400.0,109390.0,0.18583206]
["bitfinex","BTCUSD",1761218113878,0.55025053,109400.0,109390.0,0.18583206]
["bitfinex","BTCUSD",1761218114715,0.34,109400.0,109390.0,0.18583206]
["bitfinex","BTCUSD",1761218121138,0.34,109400.0,109390.0,0.27565107]
["bitfinex","BTCUSD",1761218121947,0.52281535,109400.0,109390.0,0.27565107]
["bitfinex","BTCUSD",1761218122131,0.53576033,109400.0,109390.0,0.27565107]
["bitfinex","BTCUSD",1761218122380,0.35294498,109400.0,109390.0,0.27565107]
["bitfinex","BTCUSD",1761218125111,0.53576033,109400.0,109390.0,0.27565107]
["bitfinex","BTCUSD",1761218125622,0.35294498,109400.0,109390.0,0.27565107]
["bitfinex","BTCUSD",1761218125801,0.53576033,109400.0,109390.0,0.27565107]
["bitfinex","BTCUSD",1761218127252,0.35294498,109400.0,109390.0,0.27565107]
["bitfinex","BTCUSD",1761218130389,0.53576033,109400.0,109390.0,0.27565107]
["bitfinex","BTCUSD",1761218130680,0.35294498,109400.0,109390.0,0.27565107]
["bitfinex","BTCUSD",1761218131246,0.53576033,109400.0,109390.0,0.27565107]
["bitfinex","BTCUSD",1761218131452,0.35294498,109400.0,109390.0,0.27565107]
["bitfinex","BTCUSD",1761218132225,0.53576033,109400.0,109390.0,0.27565107]
["bitfinex","BTCUSD",1761218132524,0.35294498,109400.0,109390.0,0.27565107]
["bitfinex","BTCUSD",1761218138110,0.53576033,109400.0,109390.0,0.27565107]
["bitfinex","BTCUSD",1761218141669,0.53576033,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1761218142311,0.56319345,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1761218142779,0.94903832,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1761218143184,0.94903832,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1761218143568,0.94903832,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1761218143931,0.94903832,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1761218144472,0.59178008,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1761218145074,0.18284878,109380.0,109370.0,0.3439828]
["bitfinex","BTCUSD",1761218145390,0.18284878,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218146415,0.18284878,109380.0,109370.0,0.15297424]
["bitfinex","BTCUSD",1761218146837,0.18284878,109380.0,109370.0,0.15497424]
["bitfinex","BTCUSD",1761218148579,0.18284878,109380.0,109370.0,0.33783974]
["bitfinex","BTCUSD",1761218149338,0.18284878,109380.0,109370.0,0.15497424]
["bitfinex","BTCUSD",1761218152583,0.21028519,109380.0,109370.0,0.15497424]
["bitfinex","BTCUSD",1761218159037,0.55028519,109380.0,109370.0,0.15497424]
["bitfinex","BTCUSD",1761218159735,0.90759986,109380.0,109370.0,0.15497424]
["bitfinex","BTCUSD",1761218159936,0.55028519,109380.0,109370.0,0.15397424]
["bitfinex","BTCUSD",1761218160268,0.90759986,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218160498,0.90759986,109380.0,109370.0,0.15297424]
["bitfinex","BTCUSD",1761218160735,0.90759986,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218161394,0.90759986,109380.0,109370.0,0.15297424]
["bitfinex","BTCUSD",1761218161621,1.35473354,109380.0,109370.0,0.15297424]
["bitfinex","BTCUSD",1761218161839,1.38332017,109380.0,109370.0,0.15297424]
["bitfinex","BTCUSD",1761218162091,1.41950245,109380.0,109370.0,0.15297424]
["bitfinex","BTCUSD",1761218162516,1.41950245,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218162727,1.06218778,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218162938,0.70487311,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218163394,1.03360115,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218167286,1.39091582,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218168586,1.03360115,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218168804,1.39091582,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218171084,1.41950245,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218171459,0.70487311,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218171657,1.41950245,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218174538,1.38332017,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218176416,1.41950245,109380.0,109370.0,0.15197424]
["bitfinex","BTCUSD",1761218177492,0.55904778,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1761218177708,3.52381613,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1761218177915,3.16650146,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1761218178140,3.19394876,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1761218182342,3.69766457,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1761218182580,4.05497924,109370.0,109350.0,0.00034854]
["bitfinex","BTCUSD",1761218182813,3.8453668,109360.0,109350.0,0.00034854]
["bitfinex","BTCUSD",1761218183025,2.55908122,109350.0,109340.0,0.17729979]
["bitfinex","BTCUSD",1761218183271,3.46265719,109350.0,109340.0,0.17734928]
["bitfinex","BTCUSD",1761218183562,2.55909795,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1761218183817,2.61435239,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1761218184023,2.61435239,109330.0,109310.0,0.16204573]
["bitfinex","BTCUSD",1761218184024,2.55913142,109320.0,109310.0,0.16204573]
["bitfinex","BTCUSD",1761218184249,2.55913142,109320.0,109310.0,0.07062573]
["bitfinex","BTCUSD",1761218184461,2.58855128,109320.0,109310.0,0.07062573]
["bitfinex","BTCUSD",1761218184672,2.70499898,109320.0,109310.0,0.07271123]
["bitfinex","BTCUSD",1761218184870,0.57793692,109310.0,109300.0,0.00370069]
["bitfinex","BTCUSD",1761218185075,0.66775593,109310.0,109300.0,0.00370069]
["bitfinex","BTCUSD",1761218185280,0.68007704,109310.0,109300.0,0.00370069]
["bitfinex","BTCUSD",1761218185483,0.66128827,109310.0,109300.0,0.00370069]
["bitfinex","BTCUSD",1761218185693,0.62510599,109310.0,109300.0,0.00370069]
["bitfinex","BTCUSD",1761218186503,0.98242066,109310.0,109300.0,0.00370069]
["bitfinex","BTCUSD",1761218186866,0.62510599,109310.0,109300.0,0.00370069]
["bitfinex","BTCUSD",1761218187575,0.53528698,109310.0,109300.0,0.00370069]
["bitfinex","BTCUSD",1761218187779,0.19528698,109310.0,109300.0,0.00370069]
["bitfinex","BTCUSD",1761218187997,0.18294914,109320.0,109300.0,0.18668258]
["bitfinex","BTCUSD",1761218188306,0.18294914,109320.0,109300.0,0.27650159]
["bitfinex","BTCUSD",1761218188539,0.18294914,109320.0,109300.0,0.27750159]
["bitfinex","BTCUSD",1761218188744,0.20442831,109330.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761218189176,0.18293294,109330.0,109310.0,0.27278488]
["bitfinex","BTCUSD",1761218189796,0.20444682,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761218189940,0.20444682,109340.0,109320.0,0.18483471]
["bitfinex","BTCUSD",1761218190363,0.20444682,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761218190560,0.20587356,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761218191635,0.20587356,109340.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1761218191835,0.20587356,109340.0,109320.0,0.1878307]
["bitfinex","BTCUSD",1761218192047,0.19353764,109340.0,109320.0,0.18594914]
["bitfinex","BTCUSD",1761218192905,0.1829324,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1761218193517,0.1829324,109330.0,109320.0,0.18594914]
["bitfinex","BTCUSD",1761218193713,0.1829324,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1761218193987,0.1829324,109330.0,109320.0,0.18594914]
["bitfinex","BTCUSD",1761218194191,0.1829324,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1761218194616,0.1829324,109330.0,109320.0,0.18594914]
["bitfinex","BTCUSD",1761218196030,0.1829324,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1761218199929,0.1829324,109330.0,109320.0,0.18594914]
["bitfinex","BTCUSD",1761218200393,0.1829324,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1761218204036,0.1829324,109330.0,109320.0,0.18594914]
["bitfinex","BTCUSD",1761218204253,0.1829324,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1761218205352,0.1829324,109330.0,109320.0,0.18594914]
["bitfinex","BTCUSD",1761218206393,0.34147619,109340.0,109320.0,0.18594914]
["bitfinex","BTCUSD",1761218206632,0.52439186,109340.0,109320.0,0.18594914]
["bitfinex","BTCUSD",1761218207249,0.52439186,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761218207666,0.52439186,109340.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1761218207880,0.52439186,109340.0,109320.0,0.18594914]
["bitfinex","BTCUSD",1761218208087,0.1829324,109330.0,109320.0,0.18594914]
["bitfinex","BTCUSD",1761218208532,0.52439186,109340.0,109320.0,0.18594914]
["bitfinex","BTCUSD",1761218208952,0.1829324,109330.0,109320.0,0.18594914]
["bitfinex","BTCUSD",1761218209211,0.1829324,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1761218209418,0.1829324,109330.0,109320.0,0.18594914]
["bitfinex","BTCUSD",1761218209889,0.52439186,109340.0,109320.0,0.18594914]
["bitfinex","BTCUSD",1761218210068,0.00147619,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761218210313,0.00147619,109340.0,109330.0,0.18481178]
["bitfinex","BTCUSD",1761218210535,0.00147619,109340.0,109330.0,0.27275141]
["bitfinex","BTCUSD",1761218211423,0.00147619,109340.0,109330.0,0.27475141]
["bitfinex","BTCUSD",1761218212267,0.00147619,109340.0,109330.0,0.27575141]
["bitfinex","BTCUSD",1761218212702,0.00147619,109340.0,109330.0,0.27475141]
["bitfinex","BTCUSD",1761218213131,0.00147619,109340.0,109330.0,0.55014141]
["bitfinex","BTCUSD",1761218217681,0.00147619,109340.0,109330.0,0.57758356]
["bitfinex","BTCUSD",1761218220721,0.00147619,109340.0,109330.0,0.55014141]
["bitfinex","BTCUSD",1761218221407,0.18439186,109340.0,109330.0,0.4603224]
["bitfinex","BTCUSD",1761218221607,0.00147619,109340.0,109330.0,0.4603224]
["bitfinex","BTCUSD",1761218222775,0.00147619,109340.0,109330.0,0.55014141]
["bitfinex","BTCUSD",1761218230899,0.00147619,109340.0,109330.0,0.92632369]
["bitfinex","BTCUSD",1761218231142,1e-08,109340.0,109330.0,0.92632369]
["bitfinex","BTCUSD",1761218231322,1e-08,109340.0,109330.0,0.92532369]
["bitfinex","BTCUSD",1761218231653,1e-08,109340.0,109330.0,0.95276065]
["bitfinex","BTCUSD",1761218231876,1e-08,109340.0,109330.0,0.95376065]
["bitfinex","BTCUSD",1761218232456,1e-08,109340.0,109330.0,0.95276065]
["bitfinex","BTCUSD",1761218232819,1e-08,109340.0,109330.0,0.95676065]
["bitfinex","BTCUSD",1761218234699,1e-08,109340.0,109330.0,0.92057837]
["bitfinex","BTCUSD",1761218234902,1e-08,109340.0,109330.0,0.95676065]
["bitfinex","BTCUSD",1761218237638,1e-08,109340.0,109330.0,2.95676065]
["bitfinex","BTCUSD",1761218237842,1e-08,109340.0,109330.0,2.96576065]
["bitfinex","BTCUSD",1761218240707,0.53205275,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218240879,0.53220141,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218242408,0.53320141,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218242586,0.53320141,109400.0,109390.0,0.18468635]
["bitfinex","BTCUSD",1761218242787,0.53320141,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218243197,0.53220141,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218243471,0.53220141,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761218243877,0.53220141,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218246563,0.53428538,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218246765,0.52504798,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218247188,0.52504798,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761218247401,0.52296401,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218248253,0.18283206,109390.0,109380.0,0.45711878]
["bitfinex","BTCUSD",1761218248465,0.18283206,109390.0,109380.0,0.45811878]
["bitfinex","BTCUSD",1761218248936,0.52296401,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218249170,0.52296401,109400.0,109380.0,0.45711878]
["bitfinex","BTCUSD",1761218249565,0.52296401,109400.0,109380.0,0.45811878]
["bitfinex","BTCUSD",1761218249803,0.52296401,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218250938,0.00014866,109400.0,109390.0,0.18468635]
["bitfinex","BTCUSD",1761218251130,0.00014866,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218251257,0.18296401,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218251463,0.00014866,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218253509,0.18296401,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218254279,0.00014866,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218254692,0.00223263,109400.0,109390.0,0.54875536]
["bitfinex","BTCUSD",1761218254903,0.00223263,109400.0,109390.0,0.54690107]
["bitfinex","BTCUSD",1761218255997,0.00223263,109400.0,109390.0,0.54890107]
["bitfinex","BTCUSD",1761218256925,0.00223263,109400.0,109390.0,0.54990107]
["bitfinex","BTCUSD",1761218263579,0.00223263,109400.0,109390.0,0.58608335]
["bitfinex","BTCUSD",1761218272979,0.00223263,109400.0,109390.0,0.92608335]
["bitfinex","BTCUSD",1761218274704,0.00223263,109400.0,109390.0,0.88990107]
["bitfinex","BTCUSD",1761218275225,0.00223263,109400.0,109390.0,0.92608335]
["bitfinex","BTCUSD",1761218276094,0.14889787,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761218277424,0.18276523,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761218280008,0.18276523,109430.0,109420.0,0.18478194]
["bitfinex","BTCUSD",1761218280587,0.53229022,109440.0,109420.0,0.18478194]
["bitfinex","BTCUSD",1761218280823,0.18276523,109430.0,109420.0,0.18478194]
["bitfinex","BTCUSD",1761218281007,0.53278547,109440.0,109420.0,0.18478194]
["bitfinex","BTCUSD",1761218281811,0.00104143,109430.0,109420.0,0.18378194]
["bitfinex","BTCUSD",1761218282223,0.00104143,109430.0,109420.0,0.18478194]
["bitfinex","BTCUSD",1761218282424,0.00104143,109430.0,109420.0,0.18378194]
["bitfinex","BTCUSD",1761218282640,0.00104143,109430.0,109420.0,0.18478194]
["bitfinex","BTCUSD",1761218283061,0.00104143,109430.0,109420.0,0.18378194]
["bitfinex","BTCUSD",1761218283260,0.00104143,109430.0,109420.0,0.54861271]
["bitfinex","BTCUSD",1761218283461,0.00104143,109430.0,109420.0,0.54877095]
["bitfinex","BTCUSD",1761218285852,0.00104143,109430.0,109420.0,0.5599974]
["bitfinex","BTCUSD",1761218286261,0.00104143,109430.0,109420.0,0.54877095]
["bitfinex","BTCUSD",1761218295851,0.00104143,109430.0,109420.0,0.54777095]
["bitfinex","BTCUSD",1761218296294,0.00104143,109430.0,109420.0,0.54677095]
["bitfinex","BTCUSD",1761218296493,0.00104143,109430.0,109420.0,0.54877095]
["bitfinex","BTCUSD",1761218297012,0.00104143,109430.0,109420.0,0.54977095]
["bitfinex","BTCUSD",1761218308098,0.00104143,109430.0,109420.0,0.88977095]
["bitfinex","BTCUSD",1761218312560,0.0004,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761218312561,0.18273184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761218312678,0.53985443,109450.0,109430.0,0.18273875]
["bitfinex","BTCUSD",1761218312927,0.18274853,109440.0,109430.0,0.27255776]
["bitfinex","BTCUSD",1761218313152,0.00034706,109440.0,109430.0,0.27255776]
["bitfinex","BTCUSD",1761218313440,0.18309559,109440.0,109430.0,0.27255776]
["bitfinex","BTCUSD",1761218313668,0.00034706,109440.0,109430.0,0.27255776]
["bitfinex","BTCUSD",1761218313827,0.18309559,109440.0,109430.0,0.27355776]
["bitfinex","BTCUSD",1761218314424,0.18276523,109430.0,109420.0,0.27617]
["bitfinex","BTCUSD",1761218314603,1.38150468,109430.0,109420.0,0.27617]
["bitfinex","BTCUSD",1761218314819,1.41009131,109430.0,109420.0,0.27617]
["bitfinex","BTCUSD",1761218315231,3.42974365,109430.0,109420.0,0.27617]
["bitfinex","BTCUSD",1761218315445,0.87977272,109410.0,109400.0,0.00142537]
["bitfinex","BTCUSD",1761218315597,0.96959173,109410.0,109400.0,0.00142537]
["bitfinex","BTCUSD",1761218316117,0.9970256,109410.0,109400.0,0.00142537]
["bitfinex","BTCUSD",1761218316700,0.9970256,109410.0,109400.0,0.00192062]
["bitfinex","BTCUSD",1761218319109,0.64005152,109410.0,109400.0,0.00192062]
["bitfinex","BTCUSD",1761218319332,0.9970256,109410.0,109400.0,0.00192062]
["bitfinex","BTCUSD",1761218320165,1.39018196,109410.0,109400.0,0.00192062]
["bitfinex","BTCUSD",1761218320792,3.41876859,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1761218321001,3.442329,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1761218321160,3.4733354,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1761218321543,0.18289894,109350.0,109340.0,0.19206145]
["bitfinex","BTCUSD",1761218321660,0.18289894,109350.0,109340.0,0.27288334]
["bitfinex","BTCUSD",1761218322180,0.18289894,109350.0,109340.0,0.27496799]
["bitfinex","BTCUSD",1761218322401,0.18289894,109350.0,109340.0,0.09205232]
["bitfinex","BTCUSD",1761218323219,0.18289894,109350.0,109340.0,0.00223331]
["bitfinex","BTCUSD",1761218323809,0.18289894,109350.0,109340.0,0.18514898]
["bitfinex","BTCUSD",1761218324018,0.18289894,109350.0,109340.0,0.18614898]
["bitfinex","BTCUSD",1761218324452,0.18289894,109350.0,109340.0,0.00323331]
["bitfinex","BTCUSD",1761218325155,0.2103429,109350.0,109340.0,0.00323331]
["bitfinex","BTCUSD",1761218326410,0.02137616,109350.0,109340.0,0.00323331]
["bitfinex","BTCUSD",1761218326653,0.9149666,109350.0,109340.0,0.00323331]
["bitfinex","BTCUSD",1761218326883,0.90124918,109350.0,109340.0,0.00223331]
["bitfinex","BTCUSD",1761218327375,0.5442751,109350.0,109340.0,0.00323331]
["bitfinex","BTCUSD",1761218328927,0.5442751,109350.0,109340.0,0.00223331]
["bitfinex","BTCUSD",1761218341182,0.52289894,109350.0,109340.0,0.00223331]
["bitfinex","BTCUSD",1761218341661,0.52289894,109350.0,109340.0,0.18514898]
["bitfinex","BTCUSD",1761218341842,0.52289894,109350.0,109340.0,0.18614898]
["bitfinex","BTCUSD",1761218343043,0.34,109350.0,109340.0,0.18614898]
["bitfinex","BTCUSD",1761218343271,0.18288294,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761218343626,0.52288294,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761218344459,0.34,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761218344604,0.52288222,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761218345008,0.34,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761218345213,0.18288222,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761218346267,0.18288222,109360.0,109340.0,0.18306433]
["bitfinex","BTCUSD",1761218346475,0.18288222,109360.0,109340.0,0.27288334]
["bitfinex","BTCUSD",1761218346673,0.18289894,109350.0,109340.0,0.00014866]
["bitfinex","BTCUSD",1761218346907,0.18288222,109360.0,109340.0,0.18306433]
["bitfinex","BTCUSD",1761218347647,0.18289894,109350.0,109340.0,0.18406433]
["bitfinex","BTCUSD",1761218348525,0.18289894,109350.0,109340.0,0.18306433]
["bitfinex","BTCUSD",1761218348911,0.18288222,109360.0,109340.0,0.18406433]
["bitfinex","BTCUSD",1761218349106,0.18289894,109350.0,109340.0,0.18406433]
["bitfinex","BTCUSD",1761218349471,0.18289894,109350.0,109340.0,0.18614898]
["bitfinex","BTCUSD",1761218350235,0.18289894,109350.0,109340.0,0.18514898]
["bitfinex","BTCUSD",1761218350668,0.18289894,109350.0,109340.0,0.18614898]
["bitfinex","BTCUSD",1761218351096,0.18289894,109350.0,109340.0,0.18514898]
["bitfinex","BTCUSD",1761218351292,0.18289894,109350.0,109340.0,0.18614898]
["bitfinex","BTCUSD",1761218354603,0.18288222,109360.0,109340.0,0.18614898]
["bitfinex","BTCUSD",1761218354828,0.18288222,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761218355259,0.18288222,109360.0,109350.0,0.18463599]
["bitfinex","BTCUSD",1761218356975,0.18288222,109360.0,109350.0,0.18863599]
["bitfinex","BTCUSD",1761218360918,0.53202549,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761218361494,0.53202549,109370.0,109350.0,0.18689894]
["bitfinex","BTCUSD",1761218361716,0.53202549,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761218362355,0.53202549,109370.0,109350.0,0.18689894]
["bitfinex","BTCUSD",1761218362517,0.53202549,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761218363114,0.01090377,109380.0,109360.0,0.18474905]
["bitfinex","BTCUSD",1761218363306,0.01090377,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761218363866,0.62343329,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761218364069,0.34,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761218364220,0.36389695,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761218364448,0.34,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761218365203,0.34,109390.0,109380.0,0.18299744]
["bitfinex","BTCUSD",1761218366229,0.20277695,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218366654,0.54277695,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218367217,0.54277695,109400.0,109380.0,0.18699744]
["bitfinex","BTCUSD",1761218367476,0.54277695,109400.0,109380.0,0.18299744]
["bitfinex","BTCUSD",1761218367624,0.54277695,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1761218367826,0.54277695,109400.0,109390.0,0.18683206]
["bitfinex","BTCUSD",1761218369011,0.53198954,109400.0,109390.0,0.18683206]
["bitfinex","BTCUSD",1761218372086,0.53198954,109400.0,109390.0,0.18717934]
["bitfinex","BTCUSD",1761218374380,0.34,109400.0,109390.0,0.18717934]
["bitfinex","BTCUSD",1761218375276,0.18279883,109410.0,109400.0,0.18280841]
["bitfinex","BTCUSD",1761218375493,0.19199276,109420.0,109400.0,0.18280841]
["bitfinex","BTCUSD",1761218375761,0.18278194,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761218376178,0.20390381,109430.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761218376386,0.52278194,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761218377151,0.20390381,109430.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761218377351,0.20390381,109430.0,109410.0,0.18879864]
["bitfinex","BTCUSD",1761218378707,0.54390381,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761218379297,0.53345371,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761218380163,0.53345371,109430.0,109420.0,0.18578194]
["bitfinex","BTCUSD",1761218380753,0.53345371,109430.0,109420.0,0.18678194]
["bitfinex","BTCUSD",1761218381829,0.53345371,109430.0,109420.0,0.18378194]
["bitfinex","BTCUSD",1761218382040,0.53345371,109430.0,109420.0,0.005]
["bitfinex","BTCUSD",1761218382239,0.53345371,109430.0,109420.0,0.18778194]
["bitfinex","BTCUSD",1761218382438,0.52279399,109430.0,109420.0,0.18778194]
["bitfinex","BTCUSD",1761218383194,0.53193225,109430.0,109420.0,0.18778194]
["bitfinex","BTCUSD",1761218385195,0.53193225,109430.0,109420.0,0.005]
["bitfinex","BTCUSD",1761218390530,1.22053384,109430.0,109420.0,0.005]
["bitfinex","BTCUSD",1761218390732,1.17649769,109430.0,109420.0,0.005]
["bitfinex","BTCUSD",1761218391738,0.18281535,109400.0,109390.0,0.19231965]
["bitfinex","BTCUSD",1761218392511,0.18281535,109400.0,109390.0,0.00034728]
["bitfinex","BTCUSD",1761218392512,0.5403795,109400.0,109390.0,0.00034728]
["bitfinex","BTCUSD",1761218392721,0.52281535,109400.0,109390.0,0.00034728]
["bitfinex","BTCUSD",1761218392937,0.52281535,109400.0,109390.0,0.00134728]
["bitfinex","BTCUSD",1761218393141,0.8803795,109400.0,109390.0,0.00134728]
["bitfinex","BTCUSD",1761218393355,0.8803795,109400.0,109390.0,0.00034728]
["bitfinex","BTCUSD",1761218393554,0.52281535,109400.0,109390.0,0.00034728]
["bitfinex","BTCUSD",1761218394166,0.533242,109400.0,109390.0,0.00034728]
["bitfinex","BTCUSD",1761218395063,0.533242,109400.0,109390.0,0.00534728]
["bitfinex","BTCUSD",1761218395277,0.533242,109400.0,109390.0,0.00034728]
["bitfinex","BTCUSD",1761218395645,0.533242,109400.0,109390.0,0.00334728]
["bitfinex","BTCUSD",1761218396869,0.89054375,109400.0,109390.0,0.00334728]
["bitfinex","BTCUSD",1761218397430,0.533242,109400.0,109390.0,0.00334728]
["bitfinex","BTCUSD",1761218397604,0.89054375,109400.0,109390.0,0.00334728]
["bitfinex","BTCUSD",1761218399112,0.533242,109400.0,109390.0,0.00334728]
["bitfinex","BTCUSD",1761218400310,0.89054375,109400.0,109390.0,0.00334728]
["bitfinex","BTCUSD",1761218401299,1.33766451,109400.0,109390.0,0.00334728]
["bitfinex","BTCUSD",1761218401505,1.4636658,109400.0,109390.0,0.00334728]
["bitfinex","BTCUSD",1761218401676,0.01544272,109390.0,109350.0,0.19195179]
["bitfinex","BTCUSD",1761218401877,0.18288222,109360.0,109350.0,0.28191946]
["bitfinex","BTCUSD",1761218403739,0.18288222,109360.0,109350.0,0.28691946]
["bitfinex","BTCUSD",1761218403944,0.18286571,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761218404138,0.18286571,109370.0,109350.0,0.28691946]
["bitfinex","BTCUSD",1761218404367,0.18288222,109360.0,109350.0,0.28691946]
["bitfinex","BTCUSD",1761218404585,0.18288222,109360.0,109350.0,0.28791946]
["bitfinex","BTCUSD",1761218405155,0.18288222,109360.0,109350.0,0.28691946]
["bitfinex","BTCUSD",1761218405787,0.18288222,109360.0,109350.0,0.28291946]
["bitfinex","BTCUSD",1761218406010,0.18288222,109360.0,109350.0,0.28691946]
["bitfinex","BTCUSD",1761218406349,0.18288222,109360.0,109350.0,0.28191946]
["bitfinex","BTCUSD",1761218406531,0.18286571,109370.0,109350.0,0.28191946]
["bitfinex","BTCUSD",1761218406722,0.18286571,109370.0,109350.0,0.28591946]
["bitfinex","BTCUSD",1761218407290,0.18286571,109370.0,109360.0,0.00246781]
["bitfinex","BTCUSD",1761218407488,0.18286571,109370.0,109360.0,0.18535003]
["bitfinex","BTCUSD",1761218407914,0.18286571,109370.0,109360.0,0.00246781]
["bitfinex","BTCUSD",1761218408567,0.28180939,109390.0,109360.0,0.18535003]
["bitfinex","BTCUSD",1761218408767,0.28180939,109390.0,109370.0,0.18285593]
["bitfinex","BTCUSD",1761218408985,0.28180939,109390.0,109380.0,0.00177283]
["bitfinex","BTCUSD",1761218411678,0.28180939,109390.0,109380.0,0.00577283]
["bitfinex","BTCUSD",1761218412432,0.19199038,109390.0,109380.0,0.00677283]
["bitfinex","BTCUSD",1761218414121,0.19199038,109390.0,109380.0,0.18962161]
["bitfinex","BTCUSD",1761218414350,0.19199038,109390.0,109380.0,0.00677283]
["bitfinex","BTCUSD",1761218414759,0.19199038,109390.0,109380.0,0.18962161]
["bitfinex","BTCUSD",1761218414970,0.19199038,109390.0,109380.0,0.00677283]
["bitfinex","BTCUSD",1761218415196,0.19199038,109390.0,109380.0,0.18962161]
["bitfinex","BTCUSD",1761218415411,0.19199038,109390.0,109380.0,0.00677283]
["bitfinex","BTCUSD",1761218422480,0.54929213,109390.0,109380.0,0.00677283]
["bitfinex","BTCUSD",1761218422674,0.97911114,109390.0,109380.0,0.00677283]
["bitfinex","BTCUSD",1761218423588,0.62180939,109390.0,109380.0,0.00677283]
["bitfinex","BTCUSD",1761218423794,0.97911114,109390.0,109380.0,0.00577283]
["bitfinex","BTCUSD",1761218425092,0.62180939,109390.0,109380.0,0.00477283]
["bitfinex","BTCUSD",1761218425292,0.97911114,109390.0,109380.0,0.00477283]
["bitfinex","BTCUSD",1761218429791,0.62180939,109390.0,109380.0,0.00477283]
["bitfinex","BTCUSD",1761218430453,0.53199038,109390.0,109380.0,0.00477283]
["bitfinex","BTCUSD",1761218431149,0.53199038,109390.0,109380.0,0.18762161]
["bitfinex","BTCUSD",1761218432189,0.53199038,109390.0,109380.0,0.00477283]
["bitfinex","BTCUSD",1761218432631,0.53199038,109390.0,109380.0,0.18762161]
["bitfinex","BTCUSD",1761218433374,0.53199038,109390.0,109380.0,0.00477283]
["bitfinex","BTCUSD",1761218433713,0.53199038,109390.0,109380.0,0.18762161]
["bitfinex","BTCUSD",1761218434352,0.53199038,109390.0,109380.0,0.00477283]
["bitfinex","BTCUSD",1761218434801,0.18281535,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218435008,0.52281535,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218435976,0.18281535,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218436199,0.18281535,109400.0,109390.0,0.18483206]
["bitfinex","BTCUSD",1761218436404,0.53195379,109410.0,109390.0,0.18483206]
["bitfinex","BTCUSD",1761218437548,0.53195379,109410.0,109390.0,0.18383206]
["bitfinex","BTCUSD",1761218437751,0.18281535,109400.0,109390.0,0.18383206]
["bitfinex","BTCUSD",1761218437958,0.18281535,109400.0,109390.0,0.18583206]
["bitfinex","BTCUSD",1761218438203,0.53195379,109410.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761218438373,0.53195379,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761218438956,0.19195379,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761218439743,0.19149899,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761218440185,0.52278194,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761218440382,0.52278194,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761218440585,0.52278194,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761218441419,0.52278194,109420.0,109410.0,0.18479864]
["bitfinex","BTCUSD",1761218441623,0.52278194,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761218442061,0.52278194,109420.0,109410.0,0.18579864]
["bitfinex","BTCUSD",1761218442268,0.52278194,109420.0,109410.0,0.003]
["bitfinex","BTCUSD",1761218442439,0.52278194,109420.0,109410.0,0.18579864]
["bitfinex","BTCUSD",1761218443049,0.52278194,109420.0,109410.0,0.18679864]
["bitfinex","BTCUSD",1761218447225,0.52278194,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1761218447443,0.52278194,109420.0,109410.0,0.18679864]
["bitfinex","BTCUSD",1761218450185,0.20245658,109430.0,109410.0,0.18679864]
["bitfinex","BTCUSD",1761218450405,0.53232173,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761218451261,0.54265187,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761218451671,0.54265187,109430.0,109420.0,0.18478194]
["bitfinex","BTCUSD",1761218452326,0.53232173,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761218453739,0.53232173,109430.0,109420.0,0.18578194]
["bitfinex","BTCUSD",1761218454548,0.53232173,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761218454870,0.53232173,109430.0,109420.0,0.18478194]
["bitfinex","BTCUSD",1761218455277,0.53232173,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761218455477,0.53232173,109430.0,109420.0,0.18578194]
["bitfinex","BTCUSD",1761218455860,0.53232173,109430.0,109420.0,0.18678194]
["bitfinex","BTCUSD",1761218456431,0.18311245,109430.0,109420.0,0.18678194]
["bitfinex","BTCUSD",1761218456641,0.00034722,109430.0,109420.0,0.18678194]
["bitfinex","BTCUSD",1761218456831,0.18311245,109430.0,109420.0,0.18678194]
["bitfinex","BTCUSD",1761218462503,0.00034722,109430.0,109420.0,0.18678194]
["bitfinex","BTCUSD",1761218463478,0.18311245,109430.0,109420.0,0.18678194]
["bitfinex","BTCUSD",1761218464820,0.21053737,109430.0,109420.0,0.18678194]
["bitfinex","BTCUSD",1761218465453,0.21053737,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1761218466032,0.21053737,109430.0,109420.0,0.18678194]
["bitfinex","BTCUSD",1761218466449,0.02777214,109430.0,109420.0,0.18678194]
["bitfinex","BTCUSD",1761218466657,0.21053737,109430.0,109420.0,0.18678194]
["bitfinex","BTCUSD",1761218466858,0.02777214,109430.0,109420.0,0.18678194]
["bitfinex","BTCUSD",1761218467063,0.00034722,109430.0,109420.0,0.18678194]
["bitfinex","BTCUSD",1761218467627,0.18311245,109430.0,109420.0,0.18678194]
["bitfinex","BTCUSD",1761218468438,0.21053737,109430.0,109420.0,0.18678194]
["bitfinex","BTCUSD",1761218468656,0.18311245,109430.0,109420.0,0.18678194]
["bitfinex","BTCUSD",1761218469083,0.02777214,109430.0,109420.0,0.18678194]
["bitfinex","BTCUSD",1761218469282,0.00034722,109430.0,109420.0,0.18678194]
["bitfinex","BTCUSD",1761218470321,0.00034722,109430.0,109420.0,0.27660095]
["bitfinex","BTCUSD",1761218472208,0.00034722,109430.0,109420.0,0.27560095]
["bitfinex","BTCUSD",1761218472598,0.00034722,109430.0,109420.0,0.27360095]
["bitfinex","BTCUSD",1761218472939,0.00034722,109430.0,109420.0,0.27760095]
["bitfinex","BTCUSD",1761218483689,0.00034722,109430.0,109420.0,0.42680095]
["bitfinex","BTCUSD",1761218484514,0.00034722,109430.0,109420.0,0.27760095]
["bitfinex","BTCUSD",1761218487165,0.00034722,109430.0,109420.0,0.55176095]
["bitfinex","BTCUSD",1761218488618,0.00034722,109430.0,109420.0,0.54776095]
["bitfinex","BTCUSD",1761218489034,0.00034722,109430.0,109420.0,0.55276095]
["bitfinex","BTCUSD",1761218489907,0.00034722,109430.0,109420.0,0.55176095]
["bitfinex","BTCUSD",1761218490316,0.00034722,109430.0,109420.0,0.55376095]
["bitfinex","BTCUSD",1761218491586,0.00034722,109430.0,109420.0,0.62372929]
["bitfinex","BTCUSD",1761218494488,1e-08,109430.0,109420.0,0.96372929]
["bitfinex","BTCUSD",1761218494689,0.0278198,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761218494889,0.02831535,109460.0,109450.0,0.54665085]
["bitfinex","BTCUSD",1761218495300,0.00193654,109460.0,109450.0,0.54665085]
["bitfinex","BTCUSD",1761218496278,0.00193654,109460.0,109450.0,0.54965085]
["bitfinex","BTCUSD",1761218497257,0.00193654,109460.0,109450.0,0.89065085]
["bitfinex","BTCUSD",1761218497716,1e-08,109460.0,109450.0,0.88965085]
["bitfinex","BTCUSD",1761218497926,1e-08,109460.0,109450.0,0.88665085]
["bitfinex","BTCUSD",1761218498137,1e-08,109460.0,109450.0,0.89230508]
["bitfinex","BTCUSD",1761218498344,1e-08,109460.0,109450.0,0.89730508]
["bitfinex","BTCUSD",1761218498755,1e-08,109460.0,109450.0,0.89230508]
["bitfinex","BTCUSD",1761218498984,1e-08,109460.0,109450.0,0.89830508]
["bitfinex","BTCUSD",1761218499401,1e-08,109460.0,109450.0,0.89030508]
["bitfinex","BTCUSD",1761218499608,1e-08,109460.0,109450.0,0.89630508]
["bitfinex","BTCUSD",1761218499889,1e-08,109460.0,109450.0,0.89830508]
["bitfinex","BTCUSD",1761218500309,1e-08,109460.0,109450.0,0.89630508]
["bitfinex","BTCUSD",1761218500565,1e-08,109460.0,109450.0,0.90730508]
["bitfinex","BTCUSD",1761218501370,0.0004,109470.0,109450.0,0.90730508]
["bitfinex","BTCUSD",1761218501590,0.19222602,109540.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761218501591,0.18584308,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761218501825,0.18263182,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761218502036,0.18263182,109510.0,109490.0,0.18265131]
["bitfinex","BTCUSD",1761218502252,0.19632919,109510.0,109490.0,0.27247032]
["bitfinex","BTCUSD",1761218502699,0.18263182,109510.0,109490.0,0.27247032]
["bitfinex","BTCUSD",1761218502902,0.2188141,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1761218503163,0.22794568,109510.0,109490.0,0.27247032]
["bitfinex","BTCUSD",1761218503619,0.1826484,109500.0,109490.0,0.27247032]
["bitfinex","BTCUSD",1761218503825,0.03618228,109500.0,109490.0,0.18366508]
["bitfinex","BTCUSD",1761218504284,0.21883068,109500.0,109490.0,0.18366508]
["bitfinex","BTCUSD",1761218504509,0.21883068,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1761218504730,0.21883068,109500.0,109490.0,0.18366508]
["bitfinex","BTCUSD",1761218504951,0.21883068,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1761218505170,0.21883068,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1761218506029,0.21883068,109500.0,109490.0,0.18566508]
["bitfinex","BTCUSD",1761218506526,0.21883068,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1761218506754,0.21883068,109500.0,109490.0,0.004]
["bitfinex","BTCUSD",1761218506957,0.21883068,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1761218507169,0.21883068,109500.0,109490.0,0.004]
["bitfinex","BTCUSD",1761218507387,0.21883068,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1761218507604,0.21883068,109500.0,109490.0,0.004]
["bitfinex","BTCUSD",1761218508845,0.21883068,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1761218509036,0.21883068,109500.0,109490.0,0.004]
["bitfinex","BTCUSD",1761218509169,0.21883068,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1761218510757,0.03618228,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1761218511381,0.21883068,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1761218512555,0.03618228,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1761218512770,0.03756956,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1761218512982,0.22021796,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1761218516442,0.03756956,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1761218517936,0.22021796,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1761218518343,0.03756956,109500.0,109490.0,0.18666508]
["bitfinex","BTCUSD",1761218521191,0.03756956,109500.0,109490.0,0.27648409]
["bitfinex","BTCUSD",1761218527870,0.03756956,109500.0,109490.0,0.28431447]
["bitfinex","BTCUSD",1761218529282,0.03756956,109500.0,109490.0,0.55831447]
["bitfinex","BTCUSD",1761218542283,0.03756956,109500.0,109490.0,0.55860335]
["bitfinex","BTCUSD",1761218542515,0.22021796,109500.0,109490.0,0.46878434]
["bitfinex","BTCUSD",1761218545898,0.22021796,109500.0,109490.0,0.28611926]
["bitfinex","BTCUSD",1761218554232,0.22021796,109500.0,109490.0,0.46878434]
["bitfinex","BTCUSD",1761218554423,0.22021796,109500.0,109490.0,0.28611926]
["bitfinex","BTCUSD",1761218557638,0.22021796,109500.0,109490.0,0.46878434]
["bitfinex","BTCUSD",1761218558088,0.03756956,109500.0,109490.0,0.46878434]
["bitfinex","BTCUSD",1761218560771,0.22021796,109500.0,109490.0,0.46878434]
["bitfinex","BTCUSD",1761218561954,0.03756956,109500.0,109490.0,0.46878434]
["bitfinex","BTCUSD",1761218565866,0.03756956,109500.0,109490.0,0.55860335]
["bitfinex","BTCUSD",1761218567021,0.03756956,109500.0,109490.0,0.56036197]
["bitfinex","BTCUSD",1761218578589,0.03756956,109500.0,109490.0,0.55936197]
["bitfinex","BTCUSD",1761218578795,0.03756956,109500.0,109490.0,0.55836197]
["bitfinex","BTCUSD",1761218579022,0.03756956,109500.0,109490.0,0.56236197]
["bitfinex","BTCUSD",1761218580261,0.03756956,109500.0,109490.0,0.55248409]
["bitfinex","BTCUSD",1761218581198,0.03756956,109500.0,109490.0,0.56327944]
["bitfinex","BTCUSD",1761218582029,0.03756956,109500.0,109490.0,0.5632802]
["bitfinex","BTCUSD",1761218582206,0.03756956,109500.0,109490.0,0.55248409]
["bitfinex","BTCUSD",1761218582843,0.03756956,109500.0,109490.0,0.56328083]
["bitfinex","BTCUSD",1761218588418,0.03756956,109500.0,109490.0,0.56329161]
["bitfinex","BTCUSD",1761218589918,0.00138728,109500.0,109490.0,0.56329161]
["bitfinex","BTCUSD",1761218590131,0.03756956,109500.0,109490.0,0.56329161]
["bitfinex","BTCUSD",1761218590488,0.00138728,109500.0,109490.0,0.56329161]
["bitfinex","BTCUSD",1761218590894,0.03756956,109500.0,109490.0,0.56329161]
["bitfinex","BTCUSD",1761218591433,0.03756956,109500.0,109490.0,0.56129161]
["bitfinex","BTCUSD",1761218591696,0.03756956,109500.0,109490.0,0.56329161]
["bitfinex","BTCUSD",1761218592053,0.03756956,109500.0,109490.0,0.55929161]
["bitfinex","BTCUSD",1761218592277,0.03756956,109500.0,109490.0,0.89929161]
["bitfinex","BTCUSD",1761218592476,0.03756956,109500.0,109490.0,0.90429161]
["bitfinex","BTCUSD",1761218593037,0.02753657,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761218593162,0.02753657,109520.0,109510.0,0.28325825]
["bitfinex","BTCUSD",1761218593581,0.0001357,109520.0,109510.0,0.89720825]
["bitfinex","BTCUSD",1761218594004,0.0001357,109520.0,109510.0,0.92460289]
["bitfinex","BTCUSD",1761218594210,0.0001357,109520.0,109510.0,0.92560289]
["bitfinex","BTCUSD",1761218594633,0.0001357,109520.0,109510.0,0.92460289]
["bitfinex","BTCUSD",1761218594851,0.0004,109530.0,109510.0,0.92460289]
["bitfinex","BTCUSD",1761218595002,0.0004,109530.0,109520.0,0.27243405]
["bitfinex","BTCUSD",1761218595003,0.00049043,109530.0,109520.0,0.27243405]
["bitfinex","BTCUSD",1761218595202,0.00049043,109530.0,109520.0,0.55716157]
["bitfinex","BTCUSD",1761218596603,0.00049043,109530.0,109520.0,0.56675375]
["bitfinex","BTCUSD",1761218596811,0.00049043,109530.0,109520.0,0.57275375]
["bitfinex","BTCUSD",1761218597016,0.00049043,109530.0,109520.0,0.57475375]
["bitfinex","BTCUSD",1761218598406,0.00049043,109530.0,109520.0,0.56516157]
["bitfinex","BTCUSD",1761218600150,0.00049043,109530.0,109520.0,0.47534256]
["bitfinex","BTCUSD",1761218600630,0.22031107,109530.0,109520.0,0.47534256]
["bitfinex","BTCUSD",1761218600765,0.0377127,109530.0,109520.0,0.47534256]
["bitfinex","BTCUSD",1761218600960,0.22031107,109530.0,109520.0,0.47534256]
["bitfinex","BTCUSD",1761218601273,0.24770984,109530.0,109520.0,0.47534256]
["bitfinex","BTCUSD",1761218601858,0.24770984,109530.0,109520.0,0.29272752]
["bitfinex","BTCUSD",1761218602819,0.24770984,109530.0,109520.0,0.28472752]
["bitfinex","BTCUSD",1761218603060,0.24770984,109530.0,109520.0,0.28572752]
["bitfinex","BTCUSD",1761218603439,0.24726343,109530.0,109520.0,0.47134256]
["bitfinex","BTCUSD",1761218603830,0.24726343,109530.0,109520.0,0.28872752]
["bitfinex","BTCUSD",1761218605996,0.58726343,109530.0,109520.0,0.28872752]
["bitfinex","BTCUSD",1761218606183,0.94370845,109530.0,109520.0,0.28872752]
["bitfinex","BTCUSD",1761218606839,0.67708244,109530.0,109520.0,0.28872752]
["bitfinex","BTCUSD",1761218607021,0.67708244,109530.0,109520.0,0.28472752]
["bitfinex","BTCUSD",1761218607398,1.03352746,109530.0,109520.0,0.28772752]
["bitfinex","BTCUSD",1761218607845,0.99626117,109530.0,109520.0,0.28772752]
["bitfinex","BTCUSD",1761218608272,0.99626117,109530.0,109520.0,0.28872752]
["bitfinex","BTCUSD",1761218608614,0.63981615,109530.0,109520.0,0.28472752]
["bitfinex","BTCUSD",1761218608878,0.99626117,109530.0,109520.0,0.28772752]
["bitfinex","BTCUSD",1761218609743,1.03244345,109530.0,109520.0,0.28772752]
["bitfinex","BTCUSD",1761218612364,1.03244345,109530.0,109520.0,0.28745128]
["bitfinex","BTCUSD",1761218612587,1.19312345,109530.0,109520.0,0.28745128]
["bitfinex","BTCUSD",1761218614471,0.83667843,109530.0,109520.0,0.28745128]
["bitfinex","BTCUSD",1761218614898,0.67599843,109530.0,109520.0,0.28745128]
["bitfinex","BTCUSD",1761218615124,0.58617942,109530.0,109520.0,0.28745128]
["bitfinex","BTCUSD",1761218616018,0.21878065,109530.0,109520.0,0.28745128]
["bitfinex","BTCUSD",1761218616227,0.20999962,109530.0,109520.0,0.47006632]
["bitfinex","BTCUSD",1761218616868,0.2461819,109530.0,109520.0,0.32006632]
["bitfinex","BTCUSD",1761218617061,0.2461819,109530.0,109520.0,0.13745128]
["bitfinex","BTCUSD",1761218617265,0.2461819,109530.0,109520.0,0.13645128]
["bitfinex","BTCUSD",1761218617672,0.2461819,109530.0,109520.0,0.32006632]
["bitfinex","BTCUSD",1761218618285,0.2461819,109530.0,109520.0,0.31806632]
["bitfinex","BTCUSD",1761218618706,0.2461819,109530.0,109520.0,0.32106632]
["bitfinex","BTCUSD",1761218622755,0.06358353,109530.0,109520.0,0.32106632]
["bitfinex","BTCUSD",1761218622982,0.2461819,109530.0,109520.0,0.32106632]
["bitfinex","BTCUSD",1761218624316,0.2461819,109530.0,109520.0,0.13845128]
["bitfinex","BTCUSD",1761218624723,0.2461819,109530.0,109520.0,0.32106632]
["bitfinex","BTCUSD",1761218624930,0.2461819,109530.0,109520.0,0.13845128]
["bitfinex","BTCUSD",1761218625133,0.05826629,109530.0,109520.0,0.13845128]
["bitfinex","BTCUSD",1761218625339,0.05826629,109530.0,109520.0,0.32106632]
["bitfinex","BTCUSD",1761218625548,0.05826629,109530.0,109520.0,0.13845128]
["bitfinex","BTCUSD",1761218626998,0.09444857,109530.0,109520.0,0.13845128]
["bitfinex","BTCUSD",1761218628163,0.09444857,109530.0,109520.0,0.32106632]
["bitfinex","BTCUSD",1761218630486,0.03618228,109530.0,109520.0,0.32106632]
["bitfinex","BTCUSD",1761218630687,0.03618228,109530.0,109520.0,0.32108916]
["bitfinex","BTCUSD",1761218631642,0.03618228,109530.0,109520.0,0.32008916]
["bitfinex","BTCUSD",1761218631847,0.03618228,109530.0,109520.0,0.31708916]
["bitfinex","BTCUSD",1761218632050,0.03618228,109530.0,109520.0,0.31808916]
["bitfinex","BTCUSD",1761218632257,0.03618228,109530.0,109520.0,0.32108916]
["bitfinex","BTCUSD",1761218632767,0.03618228,109530.0,109520.0,0.41090817]
["bitfinex","BTCUSD",1761218636874,0.03618228,109530.0,109520.0,0.40990817]
["bitfinex","BTCUSD",1761218637418,0.03618228,109530.0,109520.0,0.40890817]
["bitfinex","BTCUSD",1761218637793,0.03618228,109530.0,109520.0,0.41090817]
["bitfinex","BTCUSD",1761218638005,0.03618228,109530.0,109520.0,0.40890817]
["bitfinex","BTCUSD",1761218638201,0.03618228,109530.0,109520.0,0.41290817]
["bitfinex","BTCUSD",1761218645007,0.03618228,109530.0,109520.0,0.36290817]
["bitfinex","BTCUSD",1761218646257,0.21878065,109530.0,109520.0,0.36290817]
["bitfinex","BTCUSD",1761218646663,0.03618228,109530.0,109520.0,0.36290817]
["bitfinex","BTCUSD",1761218657076,0.0004,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761218657290,0.03658228,109540.0,109530.0,0.2829715]
["bitfinex","BTCUSD",1761218657703,0.03692886,109540.0,109530.0,0.2829715]
["bitfinex","BTCUSD",1761218658454,0.03692886,109540.0,109530.0,0.2859715]
["bitfinex","BTCUSD",1761218659261,0.03692886,109540.0,109530.0,0.2869715]
["bitfinex","BTCUSD",1761218663524,0.03692886,109540.0,109530.0,0.3539332]
["bitfinex","BTCUSD",1761218667816,0.21951056,109540.0,109530.0,0.3539332]
["bitfinex","BTCUSD",1761218668436,0.03692886,109540.0,109530.0,0.3539332]
["bitfinex","BTCUSD",1761218671877,0.21951056,109540.0,109530.0,0.3539332]
["bitfinex","BTCUSD",1761218672307,0.03692886,109540.0,109530.0,0.3539332]
["bitfinex","BTCUSD",1761218674025,0.21951056,109540.0,109530.0,0.3539332]
["bitfinex","BTCUSD",1761218674221,0.03692886,109540.0,109530.0,0.3539332]
["bitfinex","BTCUSD",1761218674422,0.04641872,109540.0,109530.0,0.3539332]
["bitfinex","BTCUSD",1761218674671,0.22900042,109540.0,109530.0,0.3539332]
["bitfinex","BTCUSD",1761218675233,0.22900042,109540.0,109530.0,0.26411419]
["bitfinex","BTCUSD",1761218675636,0.00074658,109540.0,109530.0,0.3539332]
["bitfinex","BTCUSD",1761218675809,0.03692886,109540.0,109530.0,0.3539332]
["bitfinex","BTCUSD",1761218676691,0.03692886,109540.0,109530.0,0.35393993]
["bitfinex","BTCUSD",1761218679611,0.03615134,109540.0,109530.0,0.35393993]
["bitfinex","BTCUSD",1761218682159,0.03615134,109540.0,109530.0,0.35394196]
["bitfinex","BTCUSD",1761218686685,0.21873304,109540.0,109530.0,0.26412295]
["bitfinex","BTCUSD",1761218692946,0.21873304,109540.0,109530.0,0.19716125]
["bitfinex","BTCUSD",1761218694190,0.03615134,109540.0,109530.0,0.19716125]
["bitfinex","BTCUSD",1761218694392,0.21873304,109540.0,109530.0,0.19716125]
["bitfinex","BTCUSD",1761218695835,0.03615134,109540.0,109530.0,0.19716125]
["bitfinex","BTCUSD",1761218696045,0.21873304,109540.0,109530.0,0.19716125]
["bitfinex","BTCUSD",1761218696546,0.03615134,109540.0,109530.0,0.19716125]
["bitfinex","BTCUSD",1761218696746,0.21873304,109540.0,109530.0,0.19716125]
["bitfinex","BTCUSD",1761218697438,0.03615134,109540.0,109530.0,0.19716125]
["bitfinex","BTCUSD",1761218697637,0.21873304,109540.0,109530.0,0.19716125]
["bitfinex","BTCUSD",1761218698704,0.03615134,109540.0,109530.0,0.19716125]
["bitfinex","BTCUSD",1761218698908,0.21873304,109540.0,109530.0,0.19716125]
["bitfinex","BTCUSD",1761218699137,0.03615134,109540.0,109530.0,0.19716125]
["bitfinex","BTCUSD",1761218699333,0.21873304,109540.0,109530.0,0.19716125]
["bitfinex","BTCUSD",1761218702413,0.21873304,109540.0,109530.0,0.01456288]
["bitfinex","BTCUSD",1761218702650,0.65331569,109540.0,109530.0,0.01456288]
["bitfinex","BTCUSD",1761218702858,1.02929141,109540.0,109530.0,0.01456288]
["bitfinex","BTCUSD",1761218703066,1.05669536,109540.0,109530.0,0.01456288]
["bitfinex","BTCUSD",1761218703270,0.70041741,109540.0,109530.0,0.01456288]
["bitfinex","BTCUSD",1761218703494,0.70041741,109540.0,109530.0,0.01356288]
["bitfinex","BTCUSD",1761218703910,0.70041741,109540.0,109530.0,0.01156288]
["bitfinex","BTCUSD",1761218704329,0.68071964,109540.0,109530.0,0.01056288]
["bitfinex","BTCUSD",1761218704541,0.55878065,109530.0,109520.0,0.07392]
["bitfinex","BTCUSD",1761218704760,0.64859966,109530.0,109520.0,0.07392]
["bitfinex","BTCUSD",1761218705434,0.67600361,109530.0,109520.0,0.07392]
["bitfinex","BTCUSD",1761218705856,0.67600361,109530.0,109520.0,0.07592]
["bitfinex","BTCUSD",1761218706921,0.67600361,109530.0,109520.0,0.07692]
["bitfinex","BTCUSD",1761218718299,0.33600361,109530.0,109520.0,0.07692]
["bitfinex","BTCUSD",1761218731069,0.29982133,109530.0,109520.0,0.07692]
["bitfinex","BTCUSD",1761218732277,0.33600361,109530.0,109520.0,0.07692]
["bitfinex","BTCUSD",1761218734538,0.29982133,109530.0,109520.0,0.07692]
["bitfinex","BTCUSD",1761218734739,0.33600361,109530.0,109520.0,0.07692]
["bitfinex","BTCUSD",1761218734947,0.69228156,109530.0,109520.0,0.07692]
["bitfinex","BTCUSD",1761218735506,0.69228156,109530.0,109520.0,0.10252]
["bitfinex","BTCUSD",1761218736119,0.85276156,109530.0,109520.0,0.10252]
["bitfinex","BTCUSD",1761218737922,0.49648361,109530.0,109520.0,0.10252]
["bitfinex","BTCUSD",1761218742176,1.62096595,109530.0,109520.0,0.10252]
["bitfinex","BTCUSD",1761218742395,1.56875532,109530.0,109520.0,0.0286]
["bitfinex","BTCUSD",1761218742615,1.21247737,109530.0,109520.0,0.0286]
["bitfinex","BTCUSD",1761218743017,1.21247737,109530.0,109520.0,0.0276]
["bitfinex","BTCUSD",1761218743375,1.56875532,109530.0,109520.0,0.0276]
["bitfinex","BTCUSD",1761218743591,1.56875532,109530.0,109520.0,0.0256]
["bitfinex","BTCUSD",1761218745216,1.21247737,109530.0,109520.0,0.0256]
["bitfinex","BTCUSD",1761218745661,1.05199737,109530.0,109520.0,0.0256]
["bitfinex","BTCUSD",1761218745817,1.21247737,109530.0,109520.0,0.0256]
["bitfinex","BTCUSD",1761218746426,0.85619942,109530.0,109520.0,0.0256]
["bitfinex","BTCUSD",1761218748104,0.85619942,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218748311,1.21247737,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218749539,0.85619942,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218749742,1.21247737,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218750407,0.85619942,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218752441,1.21247737,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218756291,0.85619942,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218756638,1.21247737,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218757055,1.56875532,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218757922,1.21247737,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218760897,1.21274514,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218761988,0.85619942,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218762199,0.83648361,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218763270,1.19302933,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218764323,1.16562538,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218764524,0.64859966,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218764804,0.55878065,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218766219,0.374466,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218766644,0.55706437,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218768452,0.91361009,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218769091,0.55706437,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218769301,0.91361009,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218769713,0.55706437,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218769932,0.91361009,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218771248,0.55706437,109530.0,109520.0,0.0266]
["bitfinex","BTCUSD",1761218772368,0.18734687,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761218772809,0.00476364,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761218773032,0.18296529,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761218773240,0.18301475,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761218773454,0.21919703,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761218773670,0.00044946,109550.0,109540.0,0.18437341]
["bitfinex","BTCUSD",1761218773948,0.21919677,109550.0,109540.0,0.20997729]
["bitfinex","BTCUSD",1761218774165,0.03663174,109550.0,109540.0,0.20997729]
["bitfinex","BTCUSD",1761218774586,0.03663174,109550.0,109540.0,0.21297729]
["bitfinex","BTCUSD",1761218775003,0.03663174,109550.0,109540.0,0.21397729]
["bitfinex","BTCUSD",1761218776841,0.03663174,109550.0,109540.0,0.3037963]
["bitfinex","BTCUSD",1761218777281,0.03663174,109550.0,109540.0,0.31312434]
["bitfinex","BTCUSD",1761218777522,0.00044946,109550.0,109540.0,0.3037963]
["bitfinex","BTCUSD",1761218777982,0.03663174,109550.0,109540.0,0.3037963]
["bitfinex","BTCUSD",1761218778858,0.03697828,109550.0,109540.0,0.3037963]
["bitfinex","BTCUSD",1761218780583,0.03697828,109550.0,109540.0,0.6527963]
["bitfinex","BTCUSD",1761218780584,0.000796,109550.0,109540.0,0.6527963]
["bitfinex","BTCUSD",1761218781051,0.000796,109550.0,109540.0,0.66235759]
["bitfinex","BTCUSD",1761218785342,0.000796,109550.0,109540.0,0.65335759]
["bitfinex","BTCUSD",1761218790441,0.000796,109550.0,109540.0,0.66235759]
["bitfinex","BTCUSD",1761218795811,0.000796,109550.0,109540.0,0.65335759]
["bitfinex","BTCUSD",1761218797083,0.000796,109550.0,109540.0,0.66235759]
["bitfinex","BTCUSD",1761218798694,0.000796,109550.0,109540.0,0.81155759]
["bitfinex","BTCUSD",1761218803739,0.03697828,109550.0,109540.0,0.4619963]
["bitfinex","BTCUSD",1761218803938,0.03697828,109550.0,109540.0,0.36317729]
["bitfinex","BTCUSD",1761218804608,0.21954331,109550.0,109540.0,0.21397729]
["bitfinex","BTCUSD",1761218805048,0.03697828,109550.0,109540.0,0.21397729]
["bitfinex","BTCUSD",1761218808471,0.03697828,109550.0,109540.0,0.3037963]
["bitfinex","BTCUSD",1761218810554,0.03697828,109550.0,109540.0,0.4529963]
["bitfinex","BTCUSD",1761218822456,0.03697828,109550.0,109540.0,0.3037963]
["bitfinex","BTCUSD",1761218823091,0.03697828,109550.0,109540.0,0.27640071]
["bitfinex","BTCUSD",1761218826317,0.03697828,109550.0,109540.0,0.61640071]
["bitfinex","BTCUSD",1761218828397,0.03697828,109550.0,109540.0,0.76560071]
["bitfinex","BTCUSD",1761218831575,0.000796,109550.0,109540.0,1.03946071]
["bitfinex","BTCUSD",1761218836753,0.000796,109550.0,109540.0,0.89026071]
["bitfinex","BTCUSD",1761218837427,0.03697828,109550.0,109540.0,0.89026071]
["bitfinex","BTCUSD",1761218839084,0.03697828,109550.0,109540.0,0.55026071]
["bitfinex","BTCUSD",1761218839946,0.0004,109580.0,109570.0,0.52253171]
["bitfinex","BTCUSD",1761218840182,0.00089469,109580.0,109570.0,0.88615072]
["bitfinex","BTCUSD",1761218841113,0.00089469,109580.0,109570.0,0.88915072]
["bitfinex","BTCUSD",1761218841474,0.00089469,109580.0,109570.0,0.88615072]
["bitfinex","BTCUSD",1761218841723,0.00089469,109580.0,109570.0,0.89115072]
["bitfinex","BTCUSD",1761218842947,0.00089469,109580.0,109570.0,0.89315072]
["bitfinex","BTCUSD",1761218843183,0.00089469,109580.0,109570.0,0.96248274]
["bitfinex","BTCUSD",1761218845720,0.00193397,109580.0,109570.0,0.96248274]
["bitfinex","BTCUSD",1761218846204,0.00193397,109580.0,109570.0,1.11168274]
["bitfinex","BTCUSD",1761218850709,0.0004,109590.0,109570.0,1.11168274]
["bitfinex","BTCUSD",1761218850710,0.0004,109590.0,109580.0,0.52251505]
["bitfinex","BTCUSD",1761218850912,0.00044944,109590.0,109580.0,0.88610406]
["bitfinex","BTCUSD",1761218851467,0.00044944,109590.0,109580.0,0.89530993]
["bitfinex","BTCUSD",1761218851988,0.00044944,109590.0,109580.0,0.90230993]
["bitfinex","BTCUSD",1761218852395,0.00044944,109590.0,109580.0,0.90030993]
["bitfinex","BTCUSD",1761218852835,0.00044944,109590.0,109580.0,0.90230993]
["bitfinex","BTCUSD",1761218855041,0.00044944,109590.0,109580.0,1.05150993]
["bitfinex","BTCUSD",1761218856335,0.00079579,109590.0,109580.0,1.05150993]
["bitfinex","BTCUSD",1761218860719,0.00079579,109590.0,109580.0,1.07710993]
["bitfinex","BTCUSD",1761218861513,0.00079579,109590.0,109580.0,1.11167569]
["bitfinex","BTCUSD",1761218861949,0.00079579,109590.0,109580.0,1.14090287]
["bitfinex","BTCUSD",1761218862152,0.0004,109610.0,109600.0,0.52248175]
["bitfinex","BTCUSD",1761218862383,0.0004,109610.0,109600.0,1.03522076]
["bitfinex","BTCUSD",1761218862600,0.0004,109610.0,109600.0,0.88602076]
["bitfinex","BTCUSD",1761218864294,0.0004,109610.0,109600.0,0.88802076]
["bitfinex","BTCUSD",1761218864495,0.0004,109610.0,109600.0,0.89202076]
["bitfinex","BTCUSD",1761218864900,0.03658228,109610.0,109600.0,0.95883708]
["bitfinex","BTCUSD",1761218867657,0.03727481,109610.0,109600.0,0.95883708]
["bitfinex","BTCUSD",1761218868355,0.00109253,109610.0,109600.0,0.95883708]
["bitfinex","BTCUSD",1761218869170,0.00109253,109610.0,109600.0,0.98443708]
["bitfinex","BTCUSD",1761218870017,0.00109253,109610.0,109600.0,1.01900284]
["bitfinex","BTCUSD",1761218870801,0.00109253,109610.0,109600.0,0.98243708]
["bitfinex","BTCUSD",1761218871010,0.00109253,109610.0,109600.0,0.97843708]
["bitfinex","BTCUSD",1761218871228,0.00109253,109610.0,109600.0,0.98043708]
["bitfinex","BTCUSD",1761218871429,0.00109253,109610.0,109600.0,0.98643708]
["bitfinex","BTCUSD",1761218875222,0.00109253,109610.0,109600.0,0.98043708]
["bitfinex","BTCUSD",1761218875438,0.04859096,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761218875683,0.18258184,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761218877145,0.19170343,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761218877352,0.19170343,109630.0,109620.0,0.18344845]
["bitfinex","BTCUSD",1761218877561,0.22788571,109630.0,109620.0,0.18344845]
["bitfinex","BTCUSD",1761218878393,0.22788571,109630.0,109620.0,0.18644845]
["bitfinex","BTCUSD",1761218878755,0.22788571,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1761218880080,0.67385833,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1761218880273,0.31770472,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1761218880520,0.31770472,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761218880790,0.21864738,109610.0,109600.0,0.49092583]
["bitfinex","BTCUSD",1761218881350,0.1824651,109610.0,109600.0,0.49092583]
["bitfinex","BTCUSD",1761218881550,0.21864738,109610.0,109600.0,0.49092583]
["bitfinex","BTCUSD",1761218882303,0.21864738,109610.0,109600.0,0.49392583]
["bitfinex","BTCUSD",1761218882519,0.03618228,109610.0,109600.0,0.49392583]
["bitfinex","BTCUSD",1761218882939,0.03618228,109610.0,109600.0,0.49492583]
["bitfinex","BTCUSD",1761218883336,0.21864738,109610.0,109600.0,0.49492583]
["bitfinex","BTCUSD",1761218883748,0.03618228,109610.0,109600.0,0.49492583]
["bitfinex","BTCUSD",1761218883904,0.21864738,109610.0,109600.0,0.49492583]
["bitfinex","BTCUSD",1761218885720,0.21864738,109610.0,109600.0,0.30332]
["bitfinex","BTCUSD",1761218886778,0.21864738,109610.0,109600.0,0.30232]
["bitfinex","BTCUSD",1761218886994,0.21864738,109610.0,109600.0,0.29932]
["bitfinex","BTCUSD",1761218887203,0.21864738,109610.0,109600.0,0.30032]
["bitfinex","BTCUSD",1761218887414,0.21864738,109610.0,109600.0,0.30332]
["bitfinex","BTCUSD",1761218888415,0.30846639,109610.0,109600.0,0.30332]
["bitfinex","BTCUSD",1761218890150,0.18280979,109620.0,109600.0,0.48580175]
["bitfinex","BTCUSD",1761218890570,0.1824651,109610.0,109600.0,0.48580175]
["bitfinex","BTCUSD",1761218890799,0.18280979,109620.0,109600.0,0.48580175]
["bitfinex","BTCUSD",1761218890999,0.03618228,109610.0,109600.0,0.48580175]
["bitfinex","BTCUSD",1761218891203,0.03618228,109610.0,109600.0,0.48280175]
["bitfinex","BTCUSD",1761218891412,0.03618228,109610.0,109600.0,0.48580175]
["bitfinex","BTCUSD",1761218891841,0.21864738,109610.0,109600.0,0.48580175]
["bitfinex","BTCUSD",1761218892072,0.21864738,109610.0,109600.0,0.48480175]
["bitfinex","BTCUSD",1761218892256,0.03618228,109610.0,109600.0,0.48580175]
["bitfinex","BTCUSD",1761218892521,0.00034621,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761218892735,0.00034621,109620.0,109610.0,0.54774667]
["bitfinex","BTCUSD",1761218892952,0.00034621,109620.0,109610.0,0.58054987]
["bitfinex","BTCUSD",1761218893626,0.00034621,109620.0,109610.0,0.54598411]
["bitfinex","BTCUSD",1761218894278,0.00034621,109620.0,109610.0,0.55098411]
["bitfinex","BTCUSD",1761218895341,0.00034621,109620.0,109610.0,0.55298411]
["bitfinex","BTCUSD",1761218902543,0.00034621,109620.0,109610.0,0.70218411]
["bitfinex","BTCUSD",1761218913571,0.00034621,109620.0,109610.0,0.55298411]
["bitfinex","BTCUSD",1761218914415,0.00034621,109620.0,109610.0,0.55098411]
["bitfinex","BTCUSD",1761218914624,0.00034621,109620.0,109610.0,0.54598411]
["bitfinex","BTCUSD",1761218914828,0.00034621,109620.0,109610.0,0.54998411]
["bitfinex","BTCUSD",1761218915270,0.00034621,109620.0,109610.0,0.4601651]
["bitfinex","BTCUSD",1761218918536,0.18279466,109620.0,109610.0,0.4601651]
["bitfinex","BTCUSD",1761218919095,0.00034621,109620.0,109610.0,0.4601651]
["bitfinex","BTCUSD",1761218919315,0.00034621,109620.0,109610.0,0.54998411]
["bitfinex","BTCUSD",1761218920223,0.00034621,109620.0,109610.0,0.54898411]
["bitfinex","BTCUSD",1761218920393,0.00034621,109620.0,109610.0,0.55098411]
["bitfinex","BTCUSD",1761218920606,0.00034621,109620.0,109610.0,0.54798411]
["bitfinex","BTCUSD",1761218921010,0.00034621,109620.0,109610.0,0.54998411]
["bitfinex","BTCUSD",1761218921180,0.00034621,109620.0,109610.0,0.55198411]
["bitfinex","BTCUSD",1761218930853,0.00034621,109620.0,109610.0,0.4621651]
["bitfinex","BTCUSD",1761218932303,0.03652849,109620.0,109610.0,0.4621651]
["bitfinex","BTCUSD",1761218932509,0.21897694,109620.0,109610.0,0.4621651]
["bitfinex","BTCUSD",1761218933451,0.21897694,109620.0,109610.0,0.4601651]
["bitfinex","BTCUSD",1761218933707,0.21897694,109620.0,109610.0,0.4561651]
["bitfinex","BTCUSD",1761218934090,0.21897694,109620.0,109610.0,0.4591651]
["bitfinex","BTCUSD",1761218934512,0.21897694,109620.0,109610.0,0.2767]
["bitfinex","BTCUSD",1761218934955,0.21897694,109620.0,109610.0,0.2777]
["bitfinex","BTCUSD",1761218936749,0.21897694,109620.0,109610.0,0.2737]
["bitfinex","BTCUSD",1761218937145,0.21897694,109620.0,109610.0,0.2767]
["bitfinex","BTCUSD",1761218938353,0.21897694,109620.0,109610.0,0.2777]
["bitfinex","BTCUSD",1761218944842,0.18244845,109620.0,109610.0,0.2777]
["bitfinex","BTCUSD",1761218945066,0.19613208,109620.0,109610.0,0.2777]
["bitfinex","BTCUSD",1761218945520,0.18244845,109620.0,109610.0,0.2777]
["bitfinex","BTCUSD",1761218946892,0.21863073,109620.0,109610.0,0.2777]
["bitfinex","BTCUSD",1761218950193,0.18244845,109620.0,109610.0,0.2777]
["bitfinex","BTCUSD",1761218952626,0.21863073,109620.0,109610.0,0.2777]
["bitfinex","BTCUSD",1761218952859,0.21456273,109620.0,109610.0,0.2777]
["bitfinex","BTCUSD",1761218953691,0.17838045,109620.0,109610.0,0.2777]
["bitfinex","BTCUSD",1761218953906,0.22392716,109620.0,109610.0,0.2777]
["bitfinex","BTCUSD",1761218957948,0.22392716,109620.0,109600.0,0.0256]
["bitfinex","BTCUSD",1761218957949,1.42211122,109620.0,109600.0,0.0256]
["bitfinex","BTCUSD",1761218958165,1.42211122,109620.0,109590.0,0.0035877]
["bitfinex","BTCUSD",1761218958166,0.55866403,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761218958397,1.37977573,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761218958599,1.54109573,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761218958810,1.60140868,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761218959046,1.56849297,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761218959420,0.21876361,109550.0,109530.0,0.19172796]
["bitfinex","BTCUSD",1761218959660,0.1825817,109540.0,109530.0,0.19172796]
["bitfinex","BTCUSD",1761218959816,0.21876361,109550.0,109530.0,0.19172796]
["bitfinex","BTCUSD",1761218960690,0.21876361,109550.0,109530.0,0.19322265]
["bitfinex","BTCUSD",1761218961236,0.21874731,109550.0,109530.0,0.19322265]
["bitfinex","BTCUSD",1761218961443,0.21874731,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761218962074,0.21874731,109550.0,109530.0,0.19622265]
["bitfinex","BTCUSD",1761218962507,0.21874731,109550.0,109530.0,0.19222265]
["bitfinex","BTCUSD",1761218962845,0.21874731,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1761218963250,0.21874731,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761218963474,0.21874731,109550.0,109530.0,0.18608523]
["bitfinex","BTCUSD",1761218963681,0.1825817,109540.0,109530.0,0.18708523]
["bitfinex","BTCUSD",1761218964102,0.21874731,109550.0,109530.0,0.18708523]
["bitfinex","BTCUSD",1761218964305,0.21874731,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761218964581,0.21874731,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761218965206,0.21874731,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1761218965791,0.21874731,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1761218966869,0.21874731,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1761218968240,0.19170531,109560.0,109540.0,0.1865817]
["bitfinex","BTCUSD",1761218968647,0.56788759,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761218968858,0.22788759,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761218969069,0.22788759,109560.0,109540.0,0.1865817]
["bitfinex","BTCUSD",1761218969289,0.22788759,109560.0,109540.0,0.1855817]
["bitfinex","BTCUSD",1761218969501,0.22788759,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761218969708,0.22788759,109560.0,109540.0,0.1865817]
["bitfinex","BTCUSD",1761218970701,0.18256503,109550.0,109540.0,0.1865817]
["bitfinex","BTCUSD",1761218971347,0.18256503,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1761218971560,0.18256503,109550.0,109540.0,0.1865817]
["bitfinex","BTCUSD",1761218972269,0.18256503,109550.0,109540.0,0.1835817]
["bitfinex","BTCUSD",1761218972475,0.18256503,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761218972638,0.18256503,109550.0,109540.0,0.1865817]
["bitfinex","BTCUSD",1761218974746,0.1962574,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1761218974960,0.21874731,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1761218975199,0.21874731,109550.0,109540.0,0.1865817]
["bitfinex","BTCUSD",1761218975424,0.21874731,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1761218977145,0.22791827,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1761218983772,0.21874731,109550.0,109540.0,0.1865817]
["bitfinex","BTCUSD",1761218988077,0.22808611,109550.0,109540.0,0.1865817]
["bitfinex","BTCUSD",1761218994799,1.03817842,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1761218995907,1.03817842,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761218996331,1.03817842,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761218996715,1.03817842,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761218997087,1.03817842,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761218997483,1.03817842,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219000800,1.03817842,109550.0,109530.0,0.00049469]
["bitfinex","BTCUSD",1761219000986,1.01808775,109540.0,109530.0,0.00049469]
["bitfinex","BTCUSD",1761219001132,1.00439413,109540.0,109530.0,0.00049469]
["bitfinex","BTCUSD",1761219001884,0.64858299,109540.0,109530.0,0.00049469]
["bitfinex","BTCUSD",1761219002418,0.64858299,109540.0,109530.0,0.00101062]
["bitfinex","BTCUSD",1761219002962,1.00439413,109540.0,109530.0,0.00101062]
["bitfinex","BTCUSD",1761219003767,0.55876398,109540.0,109530.0,0.00201062]
["bitfinex","BTCUSD",1761219003983,0.21876398,109540.0,109530.0,0.00201062]
["bitfinex","BTCUSD",1761219004203,0.1825817,109540.0,109530.0,0.18460899]
["bitfinex","BTCUSD",1761219004400,0.21876398,109540.0,109530.0,0.18360899]
["bitfinex","BTCUSD",1761219004601,0.1825817,109540.0,109530.0,0.18460899]
["bitfinex","BTCUSD",1761219004803,0.21876398,109540.0,109530.0,0.18460899]
["bitfinex","BTCUSD",1761219006553,0.03618228,109540.0,109530.0,0.18460899]
["bitfinex","BTCUSD",1761219007204,0.00476298,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761219008073,0.22351029,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761219008512,0.22351029,109550.0,109540.0,0.1835817]
["bitfinex","BTCUSD",1761219010875,0.22351029,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219011331,0.5798014,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219012007,1.36591152,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219012245,1.00962041,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219014365,1.38556488,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219019193,1.3493826,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219019401,1.38556488,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219020826,1.02927377,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219022793,0.99309149,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219023628,1.02927377,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219024043,0.67298266,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219024254,1.02927377,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219026627,1.38556488,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219028652,1.38056488,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219029935,1.02427377,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219031230,1.0290377,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219032641,1.38532881,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219035739,1.0290377,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219041452,0.67274659,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219041711,1.0290377,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219043869,0.64943864,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219044094,0.20698232,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219044640,0.18732896,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219044852,0.22351124,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219051234,0.57980235,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219052872,0.22351124,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219054435,0.57980235,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219054662,0.22351124,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219055422,0.91980235,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219055634,1.00962136,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219056785,0.65333025,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219057003,1.00962136,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219062303,0.65333025,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219062510,1.00962136,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219066750,1.00970378,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219068093,1.02937531,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219070338,0.67300178,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219070601,1.02937531,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219072353,0.67300178,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219072586,1.02937531,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761219073890,0.21881249,109520.0,109500.0,0.19197562]
["bitfinex","BTCUSD",1761219074104,0.21881249,109520.0,109500.0,0.19202506]
["bitfinex","BTCUSD",1761219074317,0.21881249,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761219074559,0.21879732,109520.0,109510.0,0.18443593]
["bitfinex","BTCUSD",1761219074773,0.03618228,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761219075205,0.21879732,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761219075614,0.21879732,109520.0,109500.0,0.19502506]
["bitfinex","BTCUSD",1761219075833,0.21879732,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761219076262,0.21879732,109520.0,109500.0,0.28484407]
["bitfinex","BTCUSD",1761219076466,0.21879732,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1761219076673,0.21879732,109520.0,109510.0,0.18563172]
["bitfinex","BTCUSD",1761219077125,0.21879732,109520.0,109510.0,0.18463172]
["bitfinex","BTCUSD",1761219078289,0.21879732,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1761219078835,0.18263172,109510.0,109500.0,0.18361003]
["bitfinex","BTCUSD",1761219079066,0.18263172,109510.0,109500.0,0.18269784]
["bitfinex","BTCUSD",1761219079754,0.18263172,109510.0,109500.0,4.944e-05]
["bitfinex","BTCUSD",1761219080202,0.18263172,109510.0,109500.0,0.18269784]
["bitfinex","BTCUSD",1761219080424,0.18263172,109510.0,109500.0,0.00304944]
["bitfinex","BTCUSD",1761219080636,0.18263172,109510.0,109500.0,0.18569784]
["bitfinex","BTCUSD",1761219081924,0.18263172,109510.0,109500.0,0.00304944]
["bitfinex","BTCUSD",1761219082138,0.23251137,109510.0,109500.0,0.00404944]
["bitfinex","BTCUSD",1761219082357,0.218814,109510.0,109500.0,0.00404944]
["bitfinex","BTCUSD",1761219082995,0.218814,109510.0,109500.0,0.00304944]
["bitfinex","BTCUSD",1761219083210,0.218814,109510.0,109500.0,0.00104944]
["bitfinex","BTCUSD",1761219083421,0.218814,109510.0,109500.0,0.00204944]
["bitfinex","BTCUSD",1761219083661,0.22794513,109510.0,109500.0,0.00204944]
["bitfinex","BTCUSD",1761219086109,0.22794513,109510.0,109500.0,1.03e-06]
["bitfinex","BTCUSD",1761219093409,0.22794513,109510.0,109500.0,0.18264943]
["bitfinex","BTCUSD",1761219097421,1.01890259,109510.0,109500.0,1.03e-06]
["bitfinex","BTCUSD",1761219097840,1.03857721,109510.0,109500.0,1.03e-06]
["bitfinex","BTCUSD",1761219098253,1.04223251,109510.0,109500.0,1.03e-06]
["bitfinex","BTCUSD",1761219099319,0.55883068,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1761219099539,1.02469784,109500.0,109490.0,0.00024946]
["bitfinex","BTCUSD",1761219099786,1.11451685,109500.0,109490.0,0.00024946]
["bitfinex","BTCUSD",1761219099988,1.02469784,109500.0,109490.0,0.00024946]
["bitfinex","BTCUSD",1761219100547,0.66832431,109500.0,109490.0,0.00024946]
["bitfinex","BTCUSD",1761219100743,1.02569784,109500.0,109490.0,0.00024946]
["bitfinex","BTCUSD",1761219100993,1.02315882,109500.0,109490.0,0.00024946]
["bitfinex","BTCUSD",1761219101793,0.18274853,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1761219101993,0.96899041,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1761219102437,0.61261688,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1761219102900,0.64879916,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1761219103590,1.00517269,109440.0,109430.0,0.0022]
["bitfinex","BTCUSD",1761219103790,1.00517269,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1761219104203,0.81063916,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1761219104403,1.16701269,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1761219104613,1.52338622,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1761219104866,1.44358945,109440.0,109430.0,0.0002]
["bitfinex","BTCUSD",1761219105279,1.53340846,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761219105706,1.55293546,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761219105913,1.55393546,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761219106335,1.44458945,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761219106905,0.8209329,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761219107658,1.44458945,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761219110427,1.44824713,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761219111458,0.8209329,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761219112890,1.44458945,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761219113091,0.8209329,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761219113833,0.6590929,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761219124126,1.37256846,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761219124572,1.3920899,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761219124795,1.18260406,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1761219124999,1.43426307,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1761219126282,1.45382219,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1761219126722,0.81060652,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1761219126957,1.16781191,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1761219127193,1.18739985,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1761219128071,1.19216929,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1761219128334,0.21896422,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1761219128574,0.66598862,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1761219129260,0.68560543,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1761219129470,0.32840004,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1761219129694,0.66598862,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1761219130363,0.68562702,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1761219132692,0.32842163,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1761219132918,0.18281535,109400.0,109390.0,0.18303206]
["bitfinex","BTCUSD",1761219134263,0.18281535,109400.0,109390.0,0.18352761]
["bitfinex","BTCUSD",1761219134907,0.18281535,109400.0,109390.0,0.18552761]
["bitfinex","BTCUSD",1761219135762,0.18281535,109400.0,109390.0,0.18652761]
["bitfinex","BTCUSD",1761219138252,0.21899763,109400.0,109390.0,0.00369555]
["bitfinex","BTCUSD",1761219139761,1.34452742,109400.0,109390.0,0.00369555]
["bitfinex","BTCUSD",1761219140019,1.36419478,109400.0,109390.0,0.00369555]
["bitfinex","BTCUSD",1761219140257,1.3800159,109400.0,109390.0,0.00369555]
["bitfinex","BTCUSD",1761219140487,1.3467125,109400.0,109390.0,0.00369555]
["bitfinex","BTCUSD",1761219140710,1.3467125,109400.0,109390.0,0.00169555]
["bitfinex","BTCUSD",1761219140901,1.3467125,109400.0,109390.0,0.00269555]
["bitfinex","BTCUSD",1761219141166,1.3800159,109400.0,109390.0,0.00069555]
["bitfinex","BTCUSD",1761219141611,1.3467125,109400.0,109390.0,0.00169555]
["bitfinex","BTCUSD",1761219142041,1.38289478,109400.0,109390.0,0.00069555]
["bitfinex","BTCUSD",1761219145157,1.29307577,109400.0,109390.0,0.00069555]
["bitfinex","BTCUSD",1761219145368,0.57866499,109400.0,109390.0,0.00069555]
["bitfinex","BTCUSD",1761219145577,1.29307577,109400.0,109390.0,0.00069555]
["bitfinex","BTCUSD",1761219146206,0.18287486,109370.0,109350.0,0.19204388]
["bitfinex","BTCUSD",1761219146416,0.18287486,109370.0,109350.0,0.19213431]
["bitfinex","BTCUSD",1761219146636,0.18287486,109370.0,109350.0,0.18713431]
["bitfinex","BTCUSD",1761219147090,0.18288222,109360.0,109350.0,0.18713431]
["bitfinex","BTCUSD",1761219147305,0.18288222,109360.0,109350.0,0.17798937]
["bitfinex","BTCUSD",1761219147518,0.18288222,109360.0,109350.0,0.18298937]
["bitfinex","BTCUSD",1761219148163,0.18288222,109360.0,109350.0,0.18498937]
["bitfinex","BTCUSD",1761219148821,0.18288222,109360.0,109350.0,0.18598937]
["bitfinex","BTCUSD",1761219150314,0.19659838,109360.0,109350.0,0.18598937]
["bitfinex","BTCUSD",1761219150998,0.18288222,109360.0,109350.0,0.18598937]
["bitfinex","BTCUSD",1761219152298,0.18288222,109360.0,109350.0,0.00309043]
["bitfinex","BTCUSD",1761219152522,0.52288222,109360.0,109350.0,0.00309043]
["bitfinex","BTCUSD",1761219152741,0.64888351,109360.0,109350.0,0.00309043]
["bitfinex","BTCUSD",1761219154043,0.64888351,109360.0,109350.0,9.043e-05]
["bitfinex","BTCUSD",1761219154468,0.64888351,109360.0,109350.0,0.00109043]
["bitfinex","BTCUSD",1761219154960,0.64888351,109360.0,109350.0,0.00209043]
["bitfinex","BTCUSD",1761219156563,1.0060889,109360.0,109350.0,0.00209043]
["bitfinex","BTCUSD",1761219157019,0.55908122,109350.0,109340.0,0.00215238]
["bitfinex","BTCUSD",1761219157238,0.55908122,109350.0,109340.0,0.00228808]
["bitfinex","BTCUSD",1761219158353,0.55908122,109350.0,109340.0,0.00528808]
["bitfinex","BTCUSD",1761219159438,0.55908122,109350.0,109340.0,0.18820375]
["bitfinex","BTCUSD",1761219159439,0.52289894,109350.0,109340.0,0.18820375]
["bitfinex","BTCUSD",1761219159653,0.34,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761219159866,0.52288379,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761219160283,0.52288379,109360.0,109340.0,0.18820375]
["bitfinex","BTCUSD",1761219160513,0.52288379,109360.0,109340.0,0.18720375]
["bitfinex","BTCUSD",1761219160724,0.52288379,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761219161173,0.52288379,109360.0,109350.0,0.18389894]
["bitfinex","BTCUSD",1761219161377,0.34,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761219161698,0.52288222,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761219162566,0.18288222,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761219162771,0.20131621,109370.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761219162983,0.18288222,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761219163192,0.19201813,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761219163577,0.34,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761219163807,0.5228655,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761219164028,0.00916316,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761219164203,0.18285508,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761219164590,0.18762568,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761219165055,0.18761938,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761219166861,0.18761938,109380.0,109370.0,0.1838655]
["bitfinex","BTCUSD",1761219168095,0.0047706,109380.0,109370.0,0.1838655]
["bitfinex","BTCUSD",1761219169347,0.0047706,109380.0,109370.0,0.18572815]
["bitfinex","BTCUSD",1761219169763,0.0047706,109380.0,109370.0,0.1838655]
["bitfinex","BTCUSD",1761219176158,0.54116675,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761219177307,0.54116675,109390.0,109380.0,0.18298448]
["bitfinex","BTCUSD",1761219179090,0.52283206,109390.0,109380.0,0.18298448]
["bitfinex","BTCUSD",1761219180166,0.22813839,109400.0,109380.0,0.18298448]
["bitfinex","BTCUSD",1761219180371,0.22813839,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761219180570,0.19195611,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761219180802,0.54127896,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761219182940,0.54127896,109400.0,109390.0,0.18324705]
["bitfinex","BTCUSD",1761219183569,0.54127896,109400.0,109390.0,0.18524705]
["bitfinex","BTCUSD",1761219184001,0.54127896,109400.0,109390.0,0.00241499]
["bitfinex","BTCUSD",1761219184795,0.54127896,109400.0,109390.0,0.01947185]
["bitfinex","BTCUSD",1761219185249,1.02448564,109400.0,109390.0,0.01947185]
["bitfinex","BTCUSD",1761219185446,1.56760977,109400.0,109390.0,0.00241499]
["bitfinex","BTCUSD",1761219186302,1.62536022,109400.0,109390.0,0.00141499]
["bitfinex","BTCUSD",1761219186534,1.62536022,109400.0,109390.0,0.00041499]
["bitfinex","BTCUSD",1761219186746,0.55901434,109390.0,109380.0,0.0001357]
["bitfinex","BTCUSD",1761219186962,1.41617611,109390.0,109380.0,0.0001357]
["bitfinex","BTCUSD",1761219187384,1.44458052,109390.0,109380.0,0.0001357]
["bitfinex","BTCUSD",1761219187803,1.47202388,109390.0,109380.0,0.0001357]
["bitfinex","BTCUSD",1761219188005,1.52466388,109390.0,109380.0,0.0001357]
["bitfinex","BTCUSD",1761219188247,1.54911093,109390.0,109380.0,0.0001357]
["bitfinex","BTCUSD",1761219188758,1.19229556,109390.0,109380.0,0.0001357]
["bitfinex","BTCUSD",1761219189192,1.19329556,109390.0,109380.0,0.0001357]
["bitfinex","BTCUSD",1761219189395,1.19229556,109390.0,109380.0,0.0001357]
["bitfinex","BTCUSD",1761219189600,1.15899216,109390.0,109380.0,0.0001357]
["bitfinex","BTCUSD",1761219189803,1.13258775,109390.0,109380.0,0.0001357]
["bitfinex","BTCUSD",1761219190222,1.22240676,109390.0,109380.0,0.0001357]
["bitfinex","BTCUSD",1761219191049,1.1081407,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1761219191269,0.18291567,109340.0,109330.0,0.19203133]
["bitfinex","BTCUSD",1761219191477,0.18291567,109340.0,109330.0,0.1921671]
["bitfinex","BTCUSD",1761219191688,0.18291567,109340.0,109330.0,0.18302048]
["bitfinex","BTCUSD",1761219192102,0.52291399,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761219192506,0.18291567,109340.0,109330.0,0.00113577]
["bitfinex","BTCUSD",1761219192743,0.18291567,109340.0,109330.0,0.18406817]
["bitfinex","BTCUSD",1761219192948,0.18291567,109340.0,109330.0,0.18606817]
["bitfinex","BTCUSD",1761219193148,0.18291567,109340.0,109330.0,0.18306817]
["bitfinex","BTCUSD",1761219194154,0.18291567,109340.0,109330.0,0.18506817]
["bitfinex","BTCUSD",1761219194391,0.53221456,109350.0,109330.0,0.18506817]
["bitfinex","BTCUSD",1761219195274,0.53221456,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761219195443,0.53221456,109350.0,109330.0,0.18306817]
["bitfinex","BTCUSD",1761219195646,0.53221456,109350.0,109330.0,0.18506817]
["bitfinex","BTCUSD",1761219196057,0.18291567,109340.0,109330.0,0.18606817]
["bitfinex","BTCUSD",1761219196561,0.18291567,109340.0,109330.0,0.18506817]
["bitfinex","BTCUSD",1761219196986,0.53221456,109350.0,109330.0,0.18406817]
["bitfinex","BTCUSD",1761219197162,0.18291567,109340.0,109330.0,0.18406817]
["bitfinex","BTCUSD",1761219197347,0.18291567,109340.0,109330.0,0.18606817]
["bitfinex","BTCUSD",1761219197548,0.18291567,109340.0,109330.0,0.18506817]
["bitfinex","BTCUSD",1761219197745,0.18291567,109340.0,109330.0,0.18815311]
["bitfinex","BTCUSD",1761219197964,0.53221456,109350.0,109330.0,0.18815311]
["bitfinex","BTCUSD",1761219198245,0.53221456,109350.0,109330.0,0.18606817]
["bitfinex","BTCUSD",1761219198377,0.34,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761219198807,0.52289894,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761219199382,0.34,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761219200028,0.52289894,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761219200668,0.52289894,109350.0,109340.0,0.18391567]
["bitfinex","BTCUSD",1761219200967,0.34,109350.0,109340.0,0.18391567]
["bitfinex","BTCUSD",1761219201344,0.52289894,109350.0,109340.0,0.18491567]
["bitfinex","BTCUSD",1761219203472,0.52289894,109350.0,109340.0,0.18665296]
["bitfinex","BTCUSD",1761219204142,0.52289894,109350.0,109340.0,0.00373729]
["bitfinex","BTCUSD",1761219208066,0.55908122,109350.0,109340.0,0.00373729]
["bitfinex","BTCUSD",1761219208483,0.55908122,109350.0,109340.0,0.00273729]
["bitfinex","BTCUSD",1761219208900,0.55908122,109350.0,109340.0,0.00373729]
["bitfinex","BTCUSD",1761219209950,0.55908122,109350.0,109340.0,0.00273729]
["bitfinex","BTCUSD",1761219210390,0.55908122,109350.0,109340.0,0.00373729]
["bitfinex","BTCUSD",1761219210628,0.64890023,109350.0,109340.0,0.00373729]
["bitfinex","BTCUSD",1761219215463,0.66856737,109350.0,109340.0,0.00373729]
["bitfinex","BTCUSD",1761219215678,1.03093499,109350.0,109340.0,0.00373729]
["bitfinex","BTCUSD",1761219216295,1.03467228,109350.0,109340.0,0.00373729]
["bitfinex","BTCUSD",1761219216679,1.08731228,109350.0,109340.0,0.00173729]
["bitfinex","BTCUSD",1761219216880,1.08831228,109350.0,109340.0,0.00173729]
["bitfinex","BTCUSD",1761219217826,1.44590769,109350.0,109340.0,0.00173729]
["bitfinex","BTCUSD",1761219219884,1.08831228,109350.0,109340.0,0.00173729]
["bitfinex","BTCUSD",1761219220979,1.5357267,109350.0,109340.0,0.00173729]
["bitfinex","BTCUSD",1761219221196,0.55909795,109340.0,109330.0,0.00013577]
["bitfinex","BTCUSD",1761219221409,1.18765951,109340.0,109330.0,0.00013577]
["bitfinex","BTCUSD",1761219222076,1.19132026,109340.0,109330.0,0.00013577]
["bitfinex","BTCUSD",1761219222493,0.83372485,109340.0,109330.0,0.00013577]
["bitfinex","BTCUSD",1761219222706,1.19132026,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1761219223138,1.21173605,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1761219223349,1.19132026,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1761219223968,1.19232026,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1761219224848,1.19232026,109340.0,109320.0,0.0002]
["bitfinex","BTCUSD",1761219224849,0.88052781,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1761219225066,0.88052781,109330.0,109320.0,0.00034866]
["bitfinex","BTCUSD",1761219225067,1.07883624,109330.0,109320.0,0.00034866]
["bitfinex","BTCUSD",1761219225283,1.11756867,109330.0,109320.0,0.00034866]
["bitfinex","BTCUSD",1761219225490,1.47516408,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761219225711,1.53433522,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761219225913,1.50593082,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761219226120,1.50593082,109330.0,109300.0,0.00370069]
["bitfinex","BTCUSD",1761219226121,0.55914815,109310.0,109300.0,0.00370069]
["bitfinex","BTCUSD",1761219226345,0.1830161,109280.0,109250.0,0.00560069]
["bitfinex","BTCUSD",1761219226559,1.23927402,109280.0,109270.0,0.00119788]
["bitfinex","BTCUSD",1761219226775,0.21923188,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761219227012,1.22177951,109260.0,109250.0,0.0019]
["bitfinex","BTCUSD",1761219229678,0.82187822,109260.0,109250.0,0.00503041]
["bitfinex","BTCUSD",1761219230524,0.53371693,109260.0,109250.0,0.00503041]
["bitfinex","BTCUSD",1761219232287,0.34149321,109260.0,109250.0,0.18809677]
["bitfinex","BTCUSD",1761219233812,0.00149321,109260.0,109250.0,0.18909677]
["bitfinex","BTCUSD",1761219234025,0.00049321,109260.0,109250.0,0.18909677]
["bitfinex","BTCUSD",1761219234445,0.00049321,109260.0,109250.0,0.19109677]
["bitfinex","BTCUSD",1761219234656,0.00049321,109260.0,109250.0,0.18909677]
["bitfinex","BTCUSD",1761219234893,0.00049321,109260.0,109250.0,0.19109677]
["bitfinex","BTCUSD",1761219237745,0.18354281,109260.0,109250.0,0.19109677]
["bitfinex","BTCUSD",1761219238166,0.18354281,109260.0,109250.0,0.00803041]
["bitfinex","BTCUSD",1761219238580,0.18354281,109260.0,109250.0,0.19109677]
["bitfinex","BTCUSD",1761219238812,0.00049321,109260.0,109250.0,0.19109677]
["bitfinex","BTCUSD",1761219243396,0.18303648,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761219243612,0.18303648,109270.0,109260.0,0.18309905]
["bitfinex","BTCUSD",1761219244283,0.20146575,109280.0,109260.0,0.18309905]
["bitfinex","BTCUSD",1761219244494,0.18303285,109270.0,109260.0,0.18309905]
["bitfinex","BTCUSD",1761219244706,0.18303285,109270.0,109260.0,0.18409905]
["bitfinex","BTCUSD",1761219244911,0.1921669,109280.0,109260.0,0.18409905]
["bitfinex","BTCUSD",1761219245117,0.18303285,109270.0,109260.0,0.18409905]
["bitfinex","BTCUSD",1761219245919,0.18303285,109270.0,109260.0,0.18509905]
["bitfinex","BTCUSD",1761219246330,0.18303285,109270.0,109260.0,0.00204945]
["bitfinex","BTCUSD",1761219246561,0.19676031,109270.0,109260.0,0.00204945]
["bitfinex","BTCUSD",1761219246775,0.18303285,109270.0,109260.0,0.00204945]
["bitfinex","BTCUSD",1761219246997,0.19676031,109270.0,109260.0,0.00104945]
["bitfinex","BTCUSD",1761219247212,0.18303285,109270.0,109260.0,0.00204945]
["bitfinex","BTCUSD",1761219247423,0.18303285,109270.0,109260.0,0.00104945]
["bitfinex","BTCUSD",1761219247845,0.18303285,109270.0,109260.0,0.00204945]
["bitfinex","BTCUSD",1761219248077,0.19676031,109270.0,109260.0,0.00204945]
["bitfinex","BTCUSD",1761219248288,0.18303285,109270.0,109260.0,0.00204945]
["bitfinex","BTCUSD",1761219248912,0.18303285,109270.0,109260.0,0.00483178]
["bitfinex","BTCUSD",1761219250170,0.55490004,109270.0,109260.0,0.00483178]
["bitfinex","BTCUSD",1761219250447,0.47107414,109270.0,109260.0,0.00483178]
["bitfinex","BTCUSD",1761219250861,0.82924866,109270.0,109260.0,0.00483178]
["bitfinex","BTCUSD",1761219251280,0.47107414,109270.0,109260.0,0.00483178]
["bitfinex","BTCUSD",1761219253438,0.82924866,109270.0,109260.0,0.00483178]
["bitfinex","BTCUSD",1761219253689,0.47107414,109270.0,109260.0,0.00483178]
["bitfinex","BTCUSD",1761219253890,0.82924866,109270.0,109260.0,0.00483178]
["bitfinex","BTCUSD",1761219254139,0.47107414,109270.0,109260.0,0.00483178]
["bitfinex","BTCUSD",1761219254577,0.30903414,109270.0,109260.0,0.00483178]
["bitfinex","BTCUSD",1761219256439,0.18303285,109270.0,109260.0,0.18788138]
["bitfinex","BTCUSD",1761219258286,0.20268545,109270.0,109260.0,0.18788138]
["bitfinex","BTCUSD",1761219258543,0.18303285,109270.0,109260.0,0.18788138]
["bitfinex","BTCUSD",1761219259115,0.18303285,109270.0,109260.0,0.00483178]
["bitfinex","BTCUSD",1761219259313,0.20269228,109270.0,109260.0,0.18788138]
["bitfinex","BTCUSD",1761219259929,0.18303285,109270.0,109260.0,0.18788138]
["bitfinex","BTCUSD",1761219260380,0.36319002,109280.0,109260.0,0.18788138]
["bitfinex","BTCUSD",1761219260596,0.20268083,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761219260803,0.20268083,109280.0,109260.0,0.18509905]
["bitfinex","BTCUSD",1761219260999,0.20268083,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761219261775,0.20268083,109280.0,109260.0,0.18409905]
["bitfinex","BTCUSD",1761219262144,0.20268083,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761219262552,0.01966473,109280.0,109270.0,0.18493734]
["bitfinex","BTCUSD",1761219262755,0.1921822,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761219262953,0.21184597,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761219264286,0.21184547,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761219265131,0.1921817,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761219265740,0.00918235,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761219265949,0.18299935,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761219266376,0.18299935,109290.0,109280.0,0.1840161]
["bitfinex","BTCUSD",1761219267045,0.18299935,109290.0,109280.0,0.1850161]
["bitfinex","BTCUSD",1761219268117,0.19227465,109290.0,109280.0,0.1850161]
["bitfinex","BTCUSD",1761219268324,0.19227465,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761219269571,0.19227465,109290.0,109280.0,0.1850161]
["bitfinex","BTCUSD",1761219270487,0.19227465,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761219270694,0.18299935,109290.0,109280.0,0.1850161]
["bitfinex","BTCUSD",1761219271321,0.19235302,109290.0,109280.0,0.00408637]
["bitfinex","BTCUSD",1761219272739,0.19235302,109290.0,109280.0,0.18710247]
["bitfinex","BTCUSD",1761219273354,0.19235302,109290.0,109280.0,0.00408637]
["bitfinex","BTCUSD",1761219273562,0.19235302,109290.0,109280.0,0.18710247]
["bitfinex","BTCUSD",1761219273776,0.19235302,109290.0,109280.0,0.00408637]
["bitfinex","BTCUSD",1761219274269,0.83832883,109290.0,109280.0,0.00408637]
["bitfinex","BTCUSD",1761219274981,0.85795095,109290.0,109280.0,0.00408637]
["bitfinex","BTCUSD",1761219275607,0.85795095,109290.0,109280.0,0.00208637]
["bitfinex","BTCUSD",1761219275810,0.85795095,109290.0,109280.0,0.00308637]
["bitfinex","BTCUSD",1761219276179,1.23212517,109290.0,109280.0,0.00308637]
["bitfinex","BTCUSD",1761219276386,1.68084511,109290.0,109280.0,0.00308637]
["bitfinex","BTCUSD",1761219277193,0.54120737,109270.0,109260.0,4.945e-05]
["bitfinex","BTCUSD",1761219277371,1.1525285,109270.0,109260.0,4.945e-05]
["bitfinex","BTCUSD",1761219279727,1.2052085,109270.0,109260.0,4.945e-05]
["bitfinex","BTCUSD",1761219280271,1.33120979,109270.0,109260.0,4.945e-05]
["bitfinex","BTCUSD",1761219280520,1.24139078,109270.0,109260.0,4.945e-05]
["bitfinex","BTCUSD",1761219281724,0.88321626,109270.0,109260.0,4.945e-05]
["bitfinex","BTCUSD",1761219282170,1.24239078,109270.0,109260.0,4.945e-05]
["bitfinex","BTCUSD",1761219283012,1.24139078,109270.0,109260.0,0.00074522]
["bitfinex","BTCUSD",1761219283356,1.24239078,109270.0,109260.0,0.00074522]
["bitfinex","BTCUSD",1761219285870,0.88421626,109270.0,109260.0,0.00074522]
["bitfinex","BTCUSD",1761219286092,1.24239078,109270.0,109260.0,0.00074522]
["bitfinex","BTCUSD",1761219290287,0.88421626,109270.0,109260.0,0.00074522]
["bitfinex","BTCUSD",1761219290493,1.24239078,109270.0,109260.0,0.00074522]
["bitfinex","BTCUSD",1761219290917,0.88421626,109270.0,109260.0,0.00074522]
["bitfinex","BTCUSD",1761219291122,1.24239078,109270.0,109260.0,0.00074522]
["bitfinex","BTCUSD",1761219298545,0.88421626,109270.0,109260.0,0.00074522]
["bitfinex","BTCUSD",1761219298723,1.24239078,109270.0,109260.0,0.00074522]
["bitfinex","BTCUSD",1761219299619,0.88421626,109270.0,109260.0,0.00074522]
["bitfinex","BTCUSD",1761219299824,1.24239078,109270.0,109260.0,0.00074522]
["bitfinex","BTCUSD",1761219300029,0.88421626,109270.0,109260.0,0.00074522]
["bitfinex","BTCUSD",1761219300248,1.24239078,109270.0,109260.0,0.00074522]
["bitfinex","BTCUSD",1761219302066,0.88421626,109270.0,109260.0,0.00074522]
["bitfinex","BTCUSD",1761219302283,1.24239078,109270.0,109260.0,0.00074522]
["bitfinex","BTCUSD",1761219303306,1.69038431,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1761219303519,0.52306636,109250.0,109240.0,0.17251405]
["bitfinex","BTCUSD",1761219303759,1.59939881,109250.0,109240.0,0.17300726]
["bitfinex","BTCUSD",1761219305244,1.62687774,109250.0,109240.0,0.17300726]
["bitfinex","BTCUSD",1761219306071,0.55926539,109240.0,109230.0,0.00144168]
["bitfinex","BTCUSD",1761219306280,1.38554849,109240.0,109230.0,0.00144168]
["bitfinex","BTCUSD",1761219306700,1.39490656,109240.0,109230.0,0.00144168]
["bitfinex","BTCUSD",1761219309974,1.42238788,109240.0,109230.0,0.00144168]
["bitfinex","BTCUSD",1761219310400,1.42238788,109240.0,109230.0,0.00248572]
["bitfinex","BTCUSD",1761219310876,1.06454631,109240.0,109230.0,0.00248572]
["bitfinex","BTCUSD",1761219311301,1.51287279,109240.0,109230.0,0.00248572]
["bitfinex","BTCUSD",1761219311501,0.55928216,109230.0,109220.0,0.0002]
["bitfinex","BTCUSD",1761219311708,1.60029823,109230.0,109220.0,0.0002]
["bitfinex","BTCUSD",1761219313331,0.52311664,109220.0,109210.0,0.17754821]
["bitfinex","BTCUSD",1761219313565,1.02724752,109220.0,109210.0,0.11235472]
["bitfinex","BTCUSD",1761219313965,1.05473533,109220.0,109210.0,0.11235472]
["bitfinex","BTCUSD",1761219316758,1.10169911,109220.0,109210.0,0.11235472]
["bitfinex","BTCUSD",1761219317198,1.05473533,109220.0,109210.0,0.11235472]
["bitfinex","BTCUSD",1761219317424,0.69622786,109220.0,109210.0,0.01755542]
["bitfinex","BTCUSD",1761219317629,1.05473533,109220.0,109210.0,0.01755542]
["bitfinex","BTCUSD",1761219319322,1.01855305,109220.0,109210.0,0.01755542]
["bitfinex","BTCUSD",1761219319968,1.05950677,109220.0,109210.0,0.01755542]
["bitfinex","BTCUSD",1761219321224,1.07528256,109220.0,109210.0,0.01755542]
["bitfinex","BTCUSD",1761219321432,1.05950677,109220.0,109210.0,0.01755542]
["bitfinex","BTCUSD",1761219321633,1.22134677,109220.0,109210.0,0.01755542]
["bitfinex","BTCUSD",1761219322583,1.22134677,109220.0,109210.0,0.01825167]
["bitfinex","BTCUSD",1761219322786,1.18516449,109220.0,109210.0,0.01825167]
["bitfinex","BTCUSD",1761219322993,1.22134677,109220.0,109210.0,0.01825167]
["bitfinex","BTCUSD",1761219326673,3.22134677,109220.0,109210.0,0.01825167]
["bitfinex","BTCUSD",1761219327072,2.8628393,109220.0,109210.0,0.01825167]
["bitfinex","BTCUSD",1761219327453,2.52313341,109210.0,109200.0,0.0002]
["bitfinex","BTCUSD",1761219327656,3.04380201,109210.0,109200.0,0.0002]
["bitfinex","BTCUSD",1761219328065,3.04380201,109210.0,109200.0,0.00054819]
["bitfinex","BTCUSD",1761219328280,2.63257454,109210.0,109200.0,0.00054819]
["bitfinex","BTCUSD",1761219328496,0.77471242,109210.0,109200.0,0.00054819]
["bitfinex","BTCUSD",1761219328925,0.8108947,109210.0,109200.0,0.00154819]
["bitfinex","BTCUSD",1761219329793,1.16940217,109210.0,109200.0,0.00154819]
["bitfinex","BTCUSD",1761219330250,0.8108947,109210.0,109200.0,0.00154819]
["bitfinex","BTCUSD",1761219332143,0.6491347,109210.0,109200.0,0.00154819]
["bitfinex","BTCUSD",1761219334251,0.61295242,109210.0,109200.0,0.00154819]
["bitfinex","BTCUSD",1761219335803,0.52313341,109210.0,109200.0,0.00154819]
["bitfinex","BTCUSD",1761219336063,0.52313341,109210.0,109200.0,0.18469837]
["bitfinex","BTCUSD",1761219336203,0.18311883,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761219336615,0.52311883,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761219337152,0.52311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761219337559,0.52311664,109220.0,109210.0,0.18613341]
["bitfinex","BTCUSD",1761219338857,0.34,109220.0,109210.0,0.18613341]
["bitfinex","BTCUSD",1761219339062,0.52311664,109220.0,109210.0,0.18613341]
["bitfinex","BTCUSD",1761219339286,0.34,109220.0,109210.0,0.18613341]
["bitfinex","BTCUSD",1761219341687,0.19225487,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761219341897,0.53225487,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761219342110,0.52309988,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761219342964,0.18311664,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1761219343197,0.61291889,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761219343414,0.52309988,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1761219344482,0.32683978,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1761219344912,0.18311664,109220.0,109210.0,0.18413341]
["bitfinex","BTCUSD",1761219345574,0.18311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761219346615,0.18311664,109220.0,109200.0,0.21117488]
["bitfinex","BTCUSD",1761219346826,0.18311664,109220.0,109210.0,0.18413341]
["bitfinex","BTCUSD",1761219347049,0.18311664,109220.0,109210.0,0.18613341]
["bitfinex","BTCUSD",1761219347261,0.18311664,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1761219347681,0.18311664,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1761219348301,0.18311664,109220.0,109210.0,0.18513341]
["bitfinex","BTCUSD",1761219349920,0.18311664,109220.0,109210.0,0.18613341]
["bitfinex","BTCUSD",1761219350096,0.18311664,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1761219350880,0.18311664,109220.0,109210.0,0.18613341]
["bitfinex","BTCUSD",1761219351694,0.18311664,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1761219353672,0.48457167,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1761219353899,0.47083793,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1761219355287,0.47083793,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1761219355491,0.18313341,109210.0,109200.0,0.00054819]
["bitfinex","BTCUSD",1761219356407,0.18313341,109210.0,109200.0,0.18369837]
["bitfinex","BTCUSD",1761219357230,0.18313341,109210.0,109200.0,0.18469837]
["bitfinex","BTCUSD",1761219357441,0.18313341,109210.0,109200.0,0.18669837]
["bitfinex","BTCUSD",1761219357637,0.18313341,109210.0,109200.0,0.00354819]
["bitfinex","BTCUSD",1761219358083,0.18313341,109210.0,109200.0,0.18669837]
["bitfinex","BTCUSD",1761219358516,0.18313341,109210.0,109200.0,0.00354819]
["bitfinex","BTCUSD",1761219359073,0.18313341,109210.0,109200.0,0.18669837]
["bitfinex","BTCUSD",1761219359658,0.18313341,109210.0,109200.0,0.00354819]
["bitfinex","BTCUSD",1761219359864,0.18313341,109210.0,109200.0,0.18669837]
["bitfinex","BTCUSD",1761219361043,0.18313341,109210.0,109200.0,0.00354819]
["bitfinex","BTCUSD",1761219362351,0.18313341,109210.0,109200.0,0.18669837]
["bitfinex","BTCUSD",1761219362790,0.47083793,109220.0,109200.0,0.18669837]
["bitfinex","BTCUSD",1761219363033,0.18311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761219364569,0.18311664,109220.0,109200.0,0.18669837]
["bitfinex","BTCUSD",1761219365000,0.27295242,109210.0,109200.0,0.00354819]
["bitfinex","BTCUSD",1761219365205,0.43499242,109210.0,109200.0,0.00354819]
["bitfinex","BTCUSD",1761219365411,0.43499242,109210.0,109200.0,0.00054819]
["bitfinex","BTCUSD",1761219366243,0.43499242,109210.0,109200.0,0.00154819]
["bitfinex","BTCUSD",1761219366594,0.43499242,109210.0,109200.0,0.00254819]
["bitfinex","BTCUSD",1761219367594,0.61295242,109210.0,109200.0,0.00254819]
["bitfinex","BTCUSD",1761219368938,0.52313341,109210.0,109200.0,0.00254819]
["bitfinex","BTCUSD",1761219369359,0.18313341,109210.0,109200.0,0.00254819]
["bitfinex","BTCUSD",1761219369579,0.18313341,109210.0,109200.0,0.18569837]
["bitfinex","BTCUSD",1761219370191,0.18313341,109210.0,109200.0,0.00254819]
["bitfinex","BTCUSD",1761219373037,0.18313341,109210.0,109200.0,0.18569837]
["bitfinex","BTCUSD",1761219374974,0.52311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761219375202,0.52311664,109220.0,109200.0,0.18569837]
["bitfinex","BTCUSD",1761219375799,0.52311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761219376936,0.52311664,109220.0,109210.0,0.18413341]
["bitfinex","BTCUSD",1761219378368,0.52311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761219378601,0.52311664,109220.0,109210.0,0.18413341]
["bitfinex","BTCUSD",1761219378741,0.52311664,109220.0,109210.0,0.18513341]
["bitfinex","BTCUSD",1761219379361,0.79441471,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1761219379959,0.66001978,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1761219380160,0.64042072,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1761219380754,1.01850425,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1761219381307,0.18313341,109210.0,109200.0,0.00054819]
["bitfinex","BTCUSD",1761219381522,0.27295242,109210.0,109200.0,0.00054819]
["bitfinex","BTCUSD",1761219382724,0.27295242,109210.0,109200.0,0.00154819]
["bitfinex","BTCUSD",1761219383397,0.27295242,109210.0,109200.0,0.00254819]
["bitfinex","BTCUSD",1761219390407,1.15303166,109210.0,109200.0,0.00254819]
["bitfinex","BTCUSD",1761219390882,1.18051811,109210.0,109200.0,0.00254819]
["bitfinex","BTCUSD",1761219391496,1.18051811,109210.0,109200.0,0.00054819]
["bitfinex","BTCUSD",1761219392009,1.18051811,109210.0,109200.0,0.00154819]
["bitfinex","BTCUSD",1761219392612,3.18051811,109210.0,109200.0,0.00154819]
["bitfinex","BTCUSD",1761219394049,3.18051811,109210.0,109200.0,0.00054819]
["bitfinex","BTCUSD",1761219394461,3.18151811,109210.0,109200.0,0.00054819]
["bitfinex","BTCUSD",1761219395674,1.18151811,109210.0,109200.0,0.00054819]
["bitfinex","BTCUSD",1761219397044,1.18051811,109210.0,109200.0,0.00054819]
["bitfinex","BTCUSD",1761219399752,3.18051811,109210.0,109200.0,0.00054819]
["bitfinex","BTCUSD",1761219399955,3.53899847,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219400080,3.18051811,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219400542,3.53899847,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219401179,3.53999847,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219401400,2.82301286,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219401612,3.18149322,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219403259,1.18149322,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219403859,1.18049322,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219405504,0.82201286,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219405709,1.18049322,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219406293,0.48201286,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219406513,0.46243887,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219406716,0.71261986,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219406971,0.18313341,109210.0,109200.0,0.18315019]
["bitfinex","BTCUSD",1761219407308,0.18313341,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219407773,0.18313341,109210.0,109200.0,0.00100001]
["bitfinex","BTCUSD",1761219408376,0.18313341,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219408806,0.18313341,109210.0,109200.0,0.00100001]
["bitfinex","BTCUSD",1761219409014,0.18313341,109210.0,109200.0,0.00200001]
["bitfinex","BTCUSD",1761219411118,0.18313341,109210.0,109200.0,0.18515019]
["bitfinex","BTCUSD",1761219413537,0.52313341,109210.0,109200.0,0.00200001]
["bitfinex","BTCUSD",1761219417784,0.97143278,109210.0,109200.0,0.00200001]
["bitfinex","BTCUSD",1761219418225,0.99892042,109210.0,109200.0,0.00200001]
["bitfinex","BTCUSD",1761219418705,0.64044006,109210.0,109200.0,0.00100001]
["bitfinex","BTCUSD",1761219419593,0.99892042,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219420009,0.99892042,109210.0,109200.0,0.00100001]
["bitfinex","BTCUSD",1761219420217,0.99892042,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219420865,0.99892042,109210.0,109200.0,0.00100001]
["bitfinex","BTCUSD",1761219421074,1.01850089,109210.0,109200.0,0.00100001]
["bitfinex","BTCUSD",1761219422983,1.01850089,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219423830,0.66002053,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219424037,1.01850089,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219424892,1.42510479,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219425157,1.37698125,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219426114,3.37698125,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219426348,3.37798125,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219427340,3.73646161,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219427554,2.66102053,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219427770,3.37798125,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219428189,2.75083954,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219428371,3.46780026,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219432594,3.37798125,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219434437,3.17645973,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219434634,3.35959314,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219434846,3.36019896,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761219439330,2.18323408,109150.0,109130.0,0.00408]
["bitfinex","BTCUSD",1761219439559,3.55998023,109140.0,109130.0,0.00408]
["bitfinex","BTCUSD",1761219439777,3.56578404,109140.0,109130.0,0.00408]
["bitfinex","BTCUSD",1761219439979,0.8482175,109140.0,109130.0,0.00408]
["bitfinex","BTCUSD",1761219440181,0.82301307,109140.0,109130.0,0.00408]
["bitfinex","BTCUSD",1761219440466,0.61356221,109140.0,109130.0,0.00408]
["bitfinex","BTCUSD",1761219440671,0.62291781,109140.0,109130.0,0.00408]
["bitfinex","BTCUSD",1761219440881,0.00049233,109140.0,109130.0,0.00408]
["bitfinex","BTCUSD",1761219441104,0.00049233,109140.0,109130.0,0.18734766]
["bitfinex","BTCUSD",1761219441804,0.00049233,109140.0,109130.0,0.27716667]
["bitfinex","BTCUSD",1761219442010,0.00049233,109140.0,109130.0,0.61716667]
["bitfinex","BTCUSD",1761219442219,0.19234352,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761219442427,0.18320863,109190.0,109170.0,0.18325025]
["bitfinex","BTCUSD",1761219442630,0.18315204,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761219442804,0.20155491,109210.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761219443029,0.18315018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761219443601,0.20155491,109210.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761219443808,0.19236647,109210.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761219443990,0.18315018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761219444194,0.19236647,109210.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761219444414,0.18323098,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761219444617,0.18313341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761219445002,0.18313341,109210.0,109190.0,0.1831639]
["bitfinex","BTCUSD",1761219445602,0.19238681,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761219445787,0.18311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761219445995,0.18316013,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761219446205,0.27297914,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761219446786,0.19234452,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761219446988,0.18308331,109240.0,109220.0,0.18311484]
["bitfinex","BTCUSD",1761219447347,0.62265616,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761219447749,0.18308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761219448140,0.18309988,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1761219448352,0.18308311,109240.0,109220.0,0.18611664]
["bitfinex","BTCUSD",1761219448735,0.18308311,109240.0,109220.0,0.18411664]
["bitfinex","BTCUSD",1761219448930,0.03618228,109240.0,109230.0,0.18509988]
["bitfinex","BTCUSD",1761219449137,0.53283715,109250.0,109230.0,0.18509988]
["bitfinex","BTCUSD",1761219449355,0.18308311,109240.0,109220.0,0.19327247]
["bitfinex","BTCUSD",1761219449551,0.34049263,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761219449806,0.00049263,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761219450479,0.00049263,109250.0,109240.0,0.18500016]
["bitfinex","BTCUSD",1761219451105,0.00049263,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761219451764,0.00049263,109250.0,109240.0,0.18500016]
["bitfinex","BTCUSD",1761219451972,0.00049263,109250.0,109240.0,0.18600016]
["bitfinex","BTCUSD",1761219452557,0.00049263,109250.0,109240.0,0.27581917]
["bitfinex","BTCUSD",1761219452759,0.00049263,109250.0,109240.0,0.27390212]
["bitfinex","BTCUSD",1761219452969,0.00049263,109250.0,109240.0,0.27290212]
["bitfinex","BTCUSD",1761219453206,0.00049263,109250.0,109240.0,0.27490212]
["bitfinex","BTCUSD",1761219453411,0.00049263,109250.0,109240.0,0.27590212]
["bitfinex","BTCUSD",1761219453826,0.00049263,109250.0,109240.0,0.27490212]
["bitfinex","BTCUSD",1761219454283,0.00049263,109250.0,109240.0,0.27590212]
["bitfinex","BTCUSD",1761219454894,0.00049263,109250.0,109240.0,0.27390212]
["bitfinex","BTCUSD",1761219455107,0.00049263,109250.0,109240.0,0.27690212]
["bitfinex","BTCUSD",1761219456021,0.00335166,109250.0,109240.0,0.27690212]
["bitfinex","BTCUSD",1761219456224,0.00335166,109250.0,109240.0,0.61690212]
["bitfinex","BTCUSD",1761219457037,0.00335166,109250.0,109240.0,0.62607163]
["bitfinex","BTCUSD",1761219457235,0.00335166,109250.0,109240.0,0.61690212]
["bitfinex","BTCUSD",1761219457436,0.00335166,109250.0,109240.0,0.27690212]
["bitfinex","BTCUSD",1761219458219,0.00335166,109250.0,109240.0,0.61690212]
["bitfinex","BTCUSD",1761219462102,0.00335166,109250.0,109240.0,0.18708311]
["bitfinex","BTCUSD",1761219463235,0.00335166,109250.0,109240.0,0.18608311]
["bitfinex","BTCUSD",1761219463592,0.00335166,109250.0,109240.0,0.18708311]
["bitfinex","BTCUSD",1761219463962,0.00335166,109250.0,109240.0,0.27690212]
["bitfinex","BTCUSD",1761219464571,0.18556843,109270.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761219464760,0.18556843,109270.0,109250.0,0.20179817]
["bitfinex","BTCUSD",1761219465375,0.1830496,109260.0,109250.0,0.20179817]
["bitfinex","BTCUSD",1761219465553,0.18556843,109270.0,109250.0,0.20179817]
["bitfinex","BTCUSD",1761219465752,0.1830496,109260.0,109250.0,0.20379817]
["bitfinex","BTCUSD",1761219465960,0.18556843,109270.0,109250.0,0.20379817]
["bitfinex","BTCUSD",1761219466168,0.1830496,109260.0,109250.0,0.20379817]
["bitfinex","BTCUSD",1761219466371,0.18556843,109270.0,109250.0,0.20279817]
["bitfinex","BTCUSD",1761219466596,0.18556843,109270.0,109250.0,0.20379817]
["bitfinex","BTCUSD",1761219467296,0.22175071,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761219467493,0.1953356,109280.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761219467727,0.5353356,109280.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761219467931,0.00316785,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761219468116,0.22236623,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761219468539,0.00316785,109280.0,109270.0,0.18493734]
["bitfinex","BTCUSD",1761219468747,0.00316785,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761219469082,0.00416785,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761219469515,0.00316785,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761219470276,0.00316785,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1761219470948,0.00316785,109280.0,109270.0,0.18503285]
["bitfinex","BTCUSD",1761219472069,0.18618395,109280.0,109270.0,0.18503285]
["bitfinex","BTCUSD",1761219472503,0.00316785,109280.0,109270.0,0.18503285]
["bitfinex","BTCUSD",1761219473557,0.18618395,109280.0,109270.0,0.18503285]
["bitfinex","BTCUSD",1761219474139,0.18618395,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1761219474311,0.18618395,109280.0,109270.0,0.18503285]
["bitfinex","BTCUSD",1761219475024,0.67176005,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1761219475628,0.67176005,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1761219475854,0.21921513,109270.0,109260.0,0.18304805]
["bitfinex","BTCUSD",1761219476071,0.23878994,109270.0,109260.0,0.18304805]
["bitfinex","BTCUSD",1761219476282,0.01957481,109270.0,109260.0,0.18495673]
["bitfinex","BTCUSD",1761219476492,0.52618395,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761219476493,0.22236623,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761219476694,0.06181375,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761219478024,0.02563147,109280.0,109270.0,0.18493734]
["bitfinex","BTCUSD",1761219478222,0.06181375,109280.0,109270.0,0.18493734]
["bitfinex","BTCUSD",1761219478431,0.02563147,109280.0,109270.0,0.18493734]
["bitfinex","BTCUSD",1761219478640,0.02563147,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761219480086,0.00602679,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761219480940,0.00602679,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1761219481225,0.00602679,109280.0,109270.0,0.27385186]
["bitfinex","BTCUSD",1761219481428,0.00602679,109280.0,109270.0,0.61385186]
["bitfinex","BTCUSD",1761219481637,0.00602679,109280.0,109270.0,0.61485186]
["bitfinex","BTCUSD",1761219482268,0.00602679,109280.0,109270.0,0.61385186]
["bitfinex","BTCUSD",1761219482680,0.00602679,109280.0,109270.0,0.61485186]
["bitfinex","BTCUSD",1761219483024,0.00602679,109280.0,109270.0,0.61385186]
["bitfinex","BTCUSD",1761219483546,0.00602679,109280.0,109270.0,0.61485186]
["bitfinex","BTCUSD",1761219483744,0.00602679,109280.0,109270.0,0.61885186]
["bitfinex","BTCUSD",1761219485251,0.00602679,109280.0,109270.0,0.61485186]
["bitfinex","BTCUSD",1761219486036,0.00602679,109280.0,109270.0,0.61685186]
["bitfinex","BTCUSD",1761219486378,0.00602679,109280.0,109270.0,0.61485186]
["bitfinex","BTCUSD",1761219486738,0.00602679,109280.0,109270.0,0.61585186]
["bitfinex","BTCUSD",1761219499459,0.00602679,109280.0,109270.0,0.76505186]
["bitfinex","BTCUSD",1761219500345,0.00602679,109280.0,109270.0,0.61585186]
["bitfinex","BTCUSD",1761219500514,0.00602679,109280.0,109270.0,0.76505186]
["bitfinex","BTCUSD",1761219500920,1e-08,109280.0,109270.0,0.76505186]
["bitfinex","BTCUSD",1761219501343,0.0004,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761219501942,0.00179071,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761219502784,0.00279071,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761219503343,0.18573985,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761219503763,0.18473985,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761219504432,0.18473985,109320.0,109310.0,0.18496587]
["bitfinex","BTCUSD",1761219507202,0.17973985,109320.0,109310.0,0.18496587]
["bitfinex","BTCUSD",1761219508240,0.20158623,109330.0,109310.0,0.18496587]
["bitfinex","BTCUSD",1761219508450,0.18294914,109320.0,109310.0,0.18496587]
["bitfinex","BTCUSD",1761219508736,0.20158623,109330.0,109310.0,0.18496587]
["bitfinex","BTCUSD",1761219508912,0.18294914,109320.0,109310.0,0.18496587]
["bitfinex","BTCUSD",1761219509101,0.18294914,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761219509303,0.18294914,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761219509635,0.18294914,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761219509947,0.18294914,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761219510173,0.18294914,109320.0,109310.0,0.18496587]
["bitfinex","BTCUSD",1761219510931,0.21913142,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1761219511359,0.66860339,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1761219511573,0.66860339,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761219511772,0.66860339,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1761219512401,0.18298261,109300.0,109290.0,0.1921454]
["bitfinex","BTCUSD",1761219512574,0.18298261,109300.0,109290.0,0.19219514]
["bitfinex","BTCUSD",1761219513831,0.18298261,109300.0,109290.0,0.18504909]
["bitfinex","BTCUSD",1761219514831,0.18298261,109300.0,109290.0,0.18604909]
["bitfinex","BTCUSD",1761219515234,0.18298261,109300.0,109290.0,0.00304974]
["bitfinex","BTCUSD",1761219516266,0.18298261,109300.0,109290.0,0.18604909]
["bitfinex","BTCUSD",1761219516852,0.03618228,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761219517058,0.21914815,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761219517661,0.21914815,109310.0,109290.0,0.18604909]
["bitfinex","BTCUSD",1761219517866,0.21914815,109310.0,109290.0,0.18504909]
["bitfinex","BTCUSD",1761219518268,0.21914815,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1761219518642,0.21914815,109310.0,109290.0,0.18304909]
["bitfinex","BTCUSD",1761219519064,0.21914815,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1761219519455,0.21914815,109310.0,109300.0,0.18398261]
["bitfinex","BTCUSD",1761219519801,0.21914815,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761219520762,0.21914815,109310.0,109300.0,0.18398261]
["bitfinex","BTCUSD",1761219521413,0.21914815,109310.0,109300.0,0.18498261]
["bitfinex","BTCUSD",1761219523517,0.53209659,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761219523767,0.18294914,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761219523963,0.21913142,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761219524236,0.03618228,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761219524566,0.21913142,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761219527137,0.21913142,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761219527540,0.21913142,109320.0,109310.0,0.18496587]
["bitfinex","BTCUSD",1761219530632,0.03618228,109320.0,109310.0,0.18496587]
["bitfinex","BTCUSD",1761219530838,0.21913142,109320.0,109310.0,0.18496587]
["bitfinex","BTCUSD",1761219531959,0.03618228,109320.0,109310.0,0.18496587]
["bitfinex","BTCUSD",1761219532162,0.21913142,109320.0,109310.0,0.18496587]
["bitfinex","BTCUSD",1761219534094,0.21913142,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1761219534309,0.68650182,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1761219534511,0.69127533,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1761219534811,1.03127533,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1761219535231,0.67338062,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761219535448,0.21914815,109310.0,109300.0,0.0185054]
["bitfinex","BTCUSD",1761219535643,0.21914815,109310.0,109300.0,0.20148801]
["bitfinex","BTCUSD",1761219536898,0.21914815,109310.0,109300.0,0.20248801]
["bitfinex","BTCUSD",1761219537305,0.21914815,109310.0,109300.0,0.20348801]
["bitfinex","BTCUSD",1761219538985,0.03618228,109310.0,109300.0,0.20348801]
["bitfinex","BTCUSD",1761219539199,0.21914815,109310.0,109300.0,0.20348801]
["bitfinex","BTCUSD",1761219540217,0.03618228,109310.0,109300.0,0.20348801]
["bitfinex","BTCUSD",1761219540576,0.21914815,109310.0,109300.0,0.20348801]
["bitfinex","BTCUSD",1761219540775,0.03618228,109310.0,109300.0,0.20348801]
["bitfinex","BTCUSD",1761219541204,0.22390493,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761219541428,0.00477351,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761219544885,0.00477351,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761219545280,0.00477351,109320.0,109310.0,0.18496587]
["bitfinex","BTCUSD",1761219546350,0.18772265,109320.0,109310.0,0.18496587]
["bitfinex","BTCUSD",1761219546867,0.00477351,109320.0,109310.0,0.18496587]
["bitfinex","BTCUSD",1761219549131,0.00074758,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761219549335,0.00074758,109330.0,109320.0,0.27465171]
["bitfinex","BTCUSD",1761219549490,0.00074758,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761219550328,0.00074758,109330.0,109320.0,0.61276815]
["bitfinex","BTCUSD",1761219550549,0.00074758,109330.0,109320.0,0.61376815]
["bitfinex","BTCUSD",1761219550886,0.00074758,109330.0,109320.0,0.61276815]
["bitfinex","BTCUSD",1761219551268,0.00074758,109330.0,109320.0,0.61476815]
["bitfinex","BTCUSD",1761219551489,0.00074758,109330.0,109320.0,0.61776815]
["bitfinex","BTCUSD",1761219551693,0.00074758,109330.0,109320.0,0.61476815]
["bitfinex","BTCUSD",1761219551889,0.00074758,109330.0,109320.0,0.27876815]
["bitfinex","BTCUSD",1761219552838,0.00074758,109330.0,109320.0,0.18894914]
["bitfinex","BTCUSD",1761219553233,0.00074758,109330.0,109320.0,0.18694914]
["bitfinex","BTCUSD",1761219553775,0.00074758,109330.0,109320.0,0.18794914]
["bitfinex","BTCUSD",1761219554162,0.00074758,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1761219554582,0.00074758,109330.0,109320.0,0.18694914]
["bitfinex","BTCUSD",1761219559201,0.18367998,109330.0,109320.0,0.18694914]
["bitfinex","BTCUSD",1761219559572,0.55986226,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1761219560111,0.55986226,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1761219560303,0.18294914,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761219561071,0.55986226,109330.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761219561717,0.55986226,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761219561875,0.55986226,109330.0,109320.0,0.01838414]
["bitfinex","BTCUSD",1761219563267,0.55986226,109330.0,109320.0,0.01938414]
["bitfinex","BTCUSD",1761219563635,0.55986226,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1761219563846,0.55986226,109330.0,109320.0,0.20258758]
["bitfinex","BTCUSD",1761219564283,0.55986226,109330.0,109320.0,0.20358758]
["bitfinex","BTCUSD",1761219564452,0.37692986,109330.0,109320.0,0.20358758]
["bitfinex","BTCUSD",1761219564652,0.00074758,109330.0,109320.0,0.20358758]
["bitfinex","BTCUSD",1761219564892,0.18367998,109330.0,109320.0,0.02063844]
["bitfinex","BTCUSD",1761219565095,0.21986226,109330.0,109320.0,0.02063844]
["bitfinex","BTCUSD",1761219565527,0.21986226,109330.0,109320.0,0.20358758]
["bitfinex","BTCUSD",1761219567715,0.03692986,109330.0,109320.0,0.20358758]
["bitfinex","BTCUSD",1761219569998,0.00074758,109330.0,109320.0,0.20358758]
["bitfinex","BTCUSD",1761219570783,0.00074758,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1761219570983,0.18367998,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1761219571994,0.00074758,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1761219572437,0.18367998,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1761219572882,0.00074758,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1761219573592,0.18367998,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1761219576289,0.00074758,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1761219580326,0.00074758,109330.0,109320.0,0.27476815]
["bitfinex","BTCUSD",1761219582267,0.00074758,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1761219586234,0.18367998,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1761219586998,0.21986226,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1761219587350,0.21986226,109330.0,109320.0,0.02101631]
["bitfinex","BTCUSD",1761219587552,0.21986226,109330.0,109320.0,0.20396545]
["bitfinex","BTCUSD",1761219588143,0.21986226,109330.0,109320.0,0.02101631]
["bitfinex","BTCUSD",1761219588344,0.21986226,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1761219589480,0.21986226,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1761219589673,0.21986226,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1761219589880,0.21986226,109330.0,109320.0,0.20378555]
["bitfinex","BTCUSD",1761219590335,0.03692986,109330.0,109320.0,0.20378555]
["bitfinex","BTCUSD",1761219590535,0.00074758,109330.0,109320.0,0.20378555]
["bitfinex","BTCUSD",1761219594593,0.18367998,109330.0,109320.0,0.20378555]
["bitfinex","BTCUSD",1761219594798,0.00074758,109330.0,109320.0,0.20378555]
["bitfinex","BTCUSD",1761219595127,0.18367998,109330.0,109320.0,0.20378555]
["bitfinex","BTCUSD",1761219595341,0.00074758,109330.0,109320.0,0.20378555]
["bitfinex","BTCUSD",1761219596349,0.18367998,109330.0,109320.0,0.20378555]
["bitfinex","BTCUSD",1761219596643,0.00074758,109330.0,109320.0,0.20378555]
["bitfinex","BTCUSD",1761219597928,0.36123016,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761219598148,0.54414598,109340.0,109320.0,0.20378555]
["bitfinex","BTCUSD",1761219598532,0.54449351,109340.0,109320.0,0.20378555]
["bitfinex","BTCUSD",1761219598736,0.54449351,109340.0,109320.0,0.20278555]
["bitfinex","BTCUSD",1761219599396,0.1829324,109330.0,109320.0,0.20178555]
["bitfinex","BTCUSD",1761219599753,0.1829324,109330.0,109320.0,0.20278555]
["bitfinex","BTCUSD",1761219600116,0.1829324,109330.0,109320.0,0.01983641]
["bitfinex","BTCUSD",1761219600258,0.23283461,109330.0,109320.0,0.01983641]
["bitfinex","BTCUSD",1761219600472,0.21911468,109330.0,109320.0,0.01883641]
["bitfinex","BTCUSD",1761219600898,0.21911468,109330.0,109320.0,0.01983641]
["bitfinex","BTCUSD",1761219601225,0.21911468,109330.0,109320.0,0.02083641]
["bitfinex","BTCUSD",1761219603199,1.02629353,109330.0,109320.0,0.02083641]
["bitfinex","BTCUSD",1761219603399,3.03106686,109330.0,109320.0,0.02083641]
["bitfinex","BTCUSD",1761219603603,3.05852363,109330.0,109320.0,0.02083641]
["bitfinex","BTCUSD",1761219603936,3.05852363,109330.0,109320.0,0.01983641]
["bitfinex","BTCUSD",1761219604145,3.05852363,109330.0,109320.0,0.01883641]
["bitfinex","BTCUSD",1761219605015,0.18298261,109300.0,109290.0,0.19214361]
["bitfinex","BTCUSD",1761219605262,0.18298261,109300.0,109290.0,0.18304909]
["bitfinex","BTCUSD",1761219605868,0.21916332,109310.0,109290.0,0.18304909]
["bitfinex","BTCUSD",1761219606044,0.18298261,109300.0,109290.0,0.18304909]
["bitfinex","BTCUSD",1761219606794,0.18298261,109300.0,109290.0,0.18504909]
["bitfinex","BTCUSD",1761219607154,0.18298261,109300.0,109290.0,0.18604909]
["bitfinex","BTCUSD",1761219608734,0.21916489,109300.0,109290.0,0.00304974]
["bitfinex","BTCUSD",1761219609840,0.21916489,109300.0,109290.0,0.00204974]
["bitfinex","BTCUSD",1761219610020,0.21916489,109300.0,109290.0,4.974e-05]
["bitfinex","BTCUSD",1761219610222,0.21916489,109300.0,109290.0,0.00204974]
["bitfinex","BTCUSD",1761219610465,0.22812633,109300.0,109290.0,0.00204974]
["bitfinex","BTCUSD",1761219614148,0.22812633,109300.0,109290.0,0.18504909]
["bitfinex","BTCUSD",1761219614386,0.56812633,109300.0,109290.0,0.00204974]
["bitfinex","BTCUSD",1761219617133,0.56812633,109300.0,109290.0,0.18504909]
["bitfinex","BTCUSD",1761219617892,0.56812633,109300.0,109290.0,0.00204974]
["bitfinex","BTCUSD",1761219619303,0.56812633,109300.0,109290.0,0.18504909]
["bitfinex","BTCUSD",1761219621409,0.56812633,109300.0,109290.0,0.00204974]
["bitfinex","BTCUSD",1761219621762,0.56812633,109300.0,109290.0,0.18504909]
["bitfinex","BTCUSD",1761219623529,0.56812633,109300.0,109290.0,0.00204974]
["bitfinex","BTCUSD",1761219623735,0.56812633,109300.0,109290.0,0.0211096]
["bitfinex","BTCUSD",1761219633338,0.58781621,109300.0,109290.0,0.0211096]
["bitfinex","BTCUSD",1761219637978,0.58781621,109300.0,109290.0,0.20410895]
["bitfinex","BTCUSD",1761219642496,0.58781621,109300.0,109290.0,0.0211096]
["bitfinex","BTCUSD",1761219642741,0.58781621,109300.0,109290.0,0.20410895]
["bitfinex","BTCUSD",1761219643319,0.5878224,109300.0,109290.0,0.20410895]
["bitfinex","BTCUSD",1761219643520,0.5878224,109300.0,109290.0,0.0211096]
["bitfinex","BTCUSD",1761219644463,0.5878224,109300.0,109290.0,0.20410895]
["bitfinex","BTCUSD",1761219645471,0.5878224,109300.0,109290.0,0.0211096]
["bitfinex","BTCUSD",1761219645704,0.5878224,109300.0,109290.0,0.20410895]
["bitfinex","BTCUSD",1761219648353,0.5878224,109300.0,109290.0,0.0211096]
["bitfinex","BTCUSD",1761219649741,0.5878224,109300.0,109290.0,0.00204974]
["bitfinex","BTCUSD",1761219650417,0.5878224,109300.0,109290.0,0.18504909]
["bitfinex","BTCUSD",1761219650593,0.5878224,109300.0,109290.0,0.20349502]
["bitfinex","BTCUSD",1761219653300,0.5878224,109300.0,109290.0,0.18504909]
["bitfinex","BTCUSD",1761219656514,0.5878224,109300.0,109290.0,0.00204974]
["bitfinex","BTCUSD",1761219657597,0.58782214,109300.0,109290.0,0.18504909]
["bitfinex","BTCUSD",1761219657774,0.58782214,109300.0,109290.0,0.20376056]
["bitfinex","BTCUSD",1761219661191,0.40483953,109300.0,109290.0,0.18504909]
["bitfinex","BTCUSD",1761219661415,0.34896144,109300.0,109290.0,0.18504909]
["bitfinex","BTCUSD",1761219661623,0.21958443,109320.0,109300.0,0.18296872]
["bitfinex","BTCUSD",1761219661838,0.34,109310.0,109300.0,0.2017461]
["bitfinex","BTCUSD",1761219662184,0.54266353,109310.0,109300.0,0.20175999]
["bitfinex","BTCUSD",1761219662433,0.54265549,109310.0,109300.0,0.20175999]
["bitfinex","BTCUSD",1761219662637,0.53201038,109310.0,109300.0,0.20175999]
["bitfinex","BTCUSD",1761219663569,0.34904451,109310.0,109300.0,0.20175999]
["bitfinex","BTCUSD",1761219663915,0.53201038,109310.0,109300.0,0.20175999]
["bitfinex","BTCUSD",1761219664101,0.53201038,109310.0,109300.0,0.20275999]
["bitfinex","BTCUSD",1761219664500,0.34904451,109310.0,109300.0,0.20175999]
["bitfinex","BTCUSD",1761219664725,0.00904451,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761219664931,0.69392598,109320.0,109300.0,0.18498261]
["bitfinex","BTCUSD",1761219665126,0.18296587,109310.0,109300.0,0.18498261]
["bitfinex","BTCUSD",1761219665333,0.18296587,109310.0,109300.0,0.18398261]
["bitfinex","BTCUSD",1761219665536,0.18296587,109310.0,109300.0,0.18598261]
["bitfinex","BTCUSD",1761219665934,0.18296587,109310.0,109300.0,0.18398261]
["bitfinex","BTCUSD",1761219666151,0.18296587,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761219666356,0.18296587,109310.0,109300.0,0.18498261]
["bitfinex","BTCUSD",1761219666550,0.91703246,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1761219666751,1.02652057,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1761219666951,0.55916489,109300.0,109290.0,0.0184696]
["bitfinex","BTCUSD",1761219667399,0.34,109300.0,109290.0,0.20146895]
["bitfinex","BTCUSD",1761219668215,0.52298261,109300.0,109290.0,0.20146895]
["bitfinex","BTCUSD",1761219668362,0.52298261,109300.0,109290.0,0.0184696]
["bitfinex","BTCUSD",1761219668733,0.52298261,109300.0,109290.0,0.0204696]
["bitfinex","BTCUSD",1761219669787,1.36475252,109300.0,109290.0,0.0214696]
["bitfinex","BTCUSD",1761219669987,1.38441854,109300.0,109290.0,0.0214696]
["bitfinex","BTCUSD",1761219670195,3.38919296,109300.0,109290.0,0.0214696]
["bitfinex","BTCUSD",1761219670468,3.41665818,109300.0,109290.0,0.0214696]
["bitfinex","BTCUSD",1761219670672,3.41665818,109300.0,109290.0,0.0204696]
["bitfinex","BTCUSD",1761219671009,3.41665818,109300.0,109290.0,0.0194696]
["bitfinex","BTCUSD",1761219671423,3.44522888,109300.0,109290.0,0.0194696]
["bitfinex","BTCUSD",1761219672022,3.44622888,109300.0,109290.0,0.0194696]
["bitfinex","BTCUSD",1761219672226,3.41765818,109300.0,109290.0,0.0194696]
["bitfinex","BTCUSD",1761219672594,3.41765818,109300.0,109290.0,0.0184696]
["bitfinex","BTCUSD",1761219680848,3.05999791,109300.0,109290.0,0.0184696]
["bitfinex","BTCUSD",1761219682218,3.05993593,109300.0,109290.0,0.0184696]
["bitfinex","BTCUSD",1761219684093,2.5230161,109280.0,109270.0,0.00247082]
["bitfinex","BTCUSD",1761219684426,3.18557123,109280.0,109270.0,0.00247082]
["bitfinex","BTCUSD",1761219684572,3.20516549,109280.0,109270.0,0.00247082]
["bitfinex","BTCUSD",1761219684914,3.26881661,109280.0,109270.0,0.00247082]
["bitfinex","BTCUSD",1761219685423,3.26881661,109280.0,109270.0,0.00347082]
["bitfinex","BTCUSD",1761219685622,3.26981661,109280.0,109270.0,0.00347082]
["bitfinex","BTCUSD",1761219685920,3.26981661,109280.0,109270.0,0.00247082]
["bitfinex","BTCUSD",1761219688892,0.677634,109280.0,109270.0,0.00247082]
["bitfinex","BTCUSD",1761219689098,0.47196516,109280.0,109270.0,0.00247082]
["bitfinex","BTCUSD",1761219689298,0.81196516,109280.0,109270.0,0.00247082]
["bitfinex","BTCUSD",1761219689501,1.17007351,109280.0,109270.0,0.00247082]
["bitfinex","BTCUSD",1761219690044,1.16907351,109280.0,109270.0,0.00247082]
["bitfinex","BTCUSD",1761219691757,1.16907351,109280.0,109270.0,0.00037929]
["bitfinex","BTCUSD",1761219692696,0.81096516,109280.0,109270.0,0.00037929]
["bitfinex","BTCUSD",1761219692893,1.16907351,109280.0,109270.0,0.00037929]
["bitfinex","BTCUSD",1761219693488,0.81096516,109280.0,109270.0,0.00037929]
["bitfinex","BTCUSD",1761219695303,1.16907351,109280.0,109270.0,0.00037929]
["bitfinex","BTCUSD",1761219696364,1.18869901,109280.0,109270.0,0.00037929]
["bitfinex","BTCUSD",1761219697301,0.81096516,109280.0,109270.0,0.00037929]
["bitfinex","BTCUSD",1761219697510,0.64916516,109280.0,109270.0,0.00037929]
["bitfinex","BTCUSD",1761219697649,0.72114615,109280.0,109270.0,0.00037929]
["bitfinex","BTCUSD",1761219700461,0.72592152,109280.0,109270.0,0.00037929]
["bitfinex","BTCUSD",1761219705993,1.10368639,109280.0,109270.0,0.00037929]
["bitfinex","BTCUSD",1761219706207,1.1935054,109280.0,109270.0,0.00037929]
["bitfinex","BTCUSD",1761219708105,1.18223662,109280.0,109270.0,0.00037929]
["bitfinex","BTCUSD",1761219709854,3.37854497,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1761219710060,3.37854497,109280.0,109210.0,0.00044841]
["bitfinex","BTCUSD",1761219710061,0.18310971,109230.0,109210.0,0.00044841]
["bitfinex","BTCUSD",1761219710269,0.18310971,109230.0,109210.0,0.09026742]
["bitfinex","BTCUSD",1761219710472,0.18310971,109230.0,109210.0,0.10894444]
["bitfinex","BTCUSD",1761219710880,0.18310008,109230.0,109210.0,0.10894444]
["bitfinex","BTCUSD",1761219711001,0.18311664,109220.0,109210.0,0.10894444]
["bitfinex","BTCUSD",1761219711225,0.18311664,109220.0,109210.0,0.01961806]
["bitfinex","BTCUSD",1761219711682,0.19685038,109220.0,109210.0,0.01961806]
["bitfinex","BTCUSD",1761219711856,0.53225431,109220.0,109210.0,0.01961806]
["bitfinex","BTCUSD",1761219712346,0.56843659,109220.0,109210.0,0.02261806]
["bitfinex","BTCUSD",1761219712558,1.01636395,109220.0,109210.0,0.01961806]
["bitfinex","BTCUSD",1761219712763,1.03597187,109220.0,109210.0,0.02061806]
["bitfinex","BTCUSD",1761219712990,0.67786352,109220.0,109210.0,0.02061806]
["bitfinex","BTCUSD",1761219713187,0.6582556,109220.0,109210.0,0.02061806]
["bitfinex","BTCUSD",1761219713388,0.6582556,109220.0,109210.0,0.02161806]
["bitfinex","BTCUSD",1761219713592,0.6582556,109220.0,109210.0,0.02061806]
["bitfinex","BTCUSD",1761219714009,0.6582556,109220.0,109210.0,0.01961806]
["bitfinex","BTCUSD",1761219714630,1.01636395,109220.0,109210.0,0.01961806]
["bitfinex","BTCUSD",1761219714820,0.55931569,109210.0,109200.0,0.0002]
["bitfinex","BTCUSD",1761219715035,1.00724305,109210.0,109200.0,0.00034777]
["bitfinex","BTCUSD",1761219715254,0.18316695,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1761219715445,0.5233153,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1761219716660,0.5233153,109190.0,109180.0,0.0022]
["bitfinex","BTCUSD",1761219716879,0.5233153,109190.0,109180.0,0.02123077]
["bitfinex","BTCUSD",1761219717328,0.5233153,109190.0,109180.0,0.02223077]
["bitfinex","BTCUSD",1761219720893,0.00014835,109190.0,109180.0,0.29717572]
["bitfinex","BTCUSD",1761219721113,0.1833153,109190.0,109180.0,0.11518321]
["bitfinex","BTCUSD",1761219722420,0.1833153,109190.0,109180.0,0.0253642]
["bitfinex","BTCUSD",1761219723037,0.1833153,109190.0,109180.0,0.00633343]
["bitfinex","BTCUSD",1761219728143,0.19705282,109190.0,109180.0,0.00633343]
["bitfinex","BTCUSD",1761219728348,0.1833153,109190.0,109180.0,0.00633343]
["bitfinex","BTCUSD",1761219729109,0.5233153,109190.0,109180.0,0.00633343]
["bitfinex","BTCUSD",1761219729920,1.00742494,109190.0,109180.0,0.00633343]
["bitfinex","BTCUSD",1761219730887,1.01220465,109190.0,109180.0,0.00633343]
["bitfinex","BTCUSD",1761219731081,1.01220465,109190.0,109180.0,0.00433343]
["bitfinex","BTCUSD",1761219731682,1.01220465,109190.0,109180.0,0.00333343]
["bitfinex","BTCUSD",1761219732027,0.6540963,109190.0,109180.0,0.00333343]
["bitfinex","BTCUSD",1761219732227,1.01220465,109190.0,109180.0,0.00333343]
["bitfinex","BTCUSD",1761219733438,1.17404465,109190.0,109180.0,0.00333343]
["bitfinex","BTCUSD",1761219734588,1.01220465,109190.0,109180.0,0.00333343]
["bitfinex","BTCUSD",1761219734791,0.56427729,109190.0,109180.0,0.00333343]
["bitfinex","BTCUSD",1761219735043,0.22427729,109190.0,109180.0,0.00333343]
["bitfinex","BTCUSD",1761219735261,0.56427729,109190.0,109180.0,0.00333343]
["bitfinex","BTCUSD",1761219735663,0.55949758,109190.0,109180.0,0.00333343]
["bitfinex","BTCUSD",1761219736395,0.5233153,109190.0,109180.0,0.00333343]
["bitfinex","BTCUSD",1761219736607,0.00014835,109190.0,109180.0,0.18651716]
["bitfinex","BTCUSD",1761219736815,0.1833153,109190.0,109180.0,0.00333343]
["bitfinex","BTCUSD",1761219737017,0.5233153,109190.0,109180.0,0.18651716]
["bitfinex","BTCUSD",1761219737250,0.00014835,109190.0,109180.0,0.18651716]
["bitfinex","BTCUSD",1761219737716,0.00014835,109190.0,109180.0,0.27633617]
["bitfinex","BTCUSD",1761219738129,0.00014835,109190.0,109180.0,0.27933617]
["bitfinex","BTCUSD",1761219738940,0.00014835,109190.0,109180.0,0.27633617]
["bitfinex","BTCUSD",1761219739301,0.00014835,109190.0,109180.0,0.28033617]
["bitfinex","BTCUSD",1761219741769,0.00014835,109190.0,109180.0,0.27933617]
["bitfinex","BTCUSD",1761219741972,0.00014835,109190.0,109180.0,0.28033617]
["bitfinex","BTCUSD",1761219742121,0.00014835,109190.0,109180.0,0.27733617]
["bitfinex","BTCUSD",1761219742317,0.00014835,109190.0,109180.0,0.27933617]
["bitfinex","BTCUSD",1761219748926,0.00014835,109190.0,109180.0,0.42853617]
["bitfinex","BTCUSD",1761219749468,0.00014835,109190.0,109180.0,0.27933617]
["bitfinex","BTCUSD",1761219756460,0.00014835,109190.0,109180.0,0.28843357]
["bitfinex","BTCUSD",1761219757370,0.00014835,109190.0,109180.0,0.27933617]
["bitfinex","BTCUSD",1761219760791,0.00014835,109190.0,109180.0,0.42853617]
["bitfinex","BTCUSD",1761219770678,0.00014835,109190.0,109180.0,0.27933617]
["bitfinex","BTCUSD",1761219775574,0.00915415,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761219775775,0.24822061,109240.0,109220.0,0.20222334]
["bitfinex","BTCUSD",1761219775950,0.24822061,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761219775951,0.19716307,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761219776353,0.53712704,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761219776597,0.19712704,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761219776762,0.53812704,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761219777139,0.18800892,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761219777338,0.18306636,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761219777538,0.00049522,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761219777752,0.00971041,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761219777966,0.00049522,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761219778636,0.34049522,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761219779242,0.52356158,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761219779778,0.34049522,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761219780152,0.52356158,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761219780446,0.34049522,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761219780648,0.52356158,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761219782225,0.18308311,109240.0,109230.0,0.001392]
["bitfinex","BTCUSD",1761219782511,0.18308311,109240.0,109230.0,0.18449188]
["bitfinex","BTCUSD",1761219782928,0.55974386,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761219783547,0.55974386,109250.0,109240.0,0.00104391]
["bitfinex","BTCUSD",1761219783702,0.55974386,109250.0,109240.0,0.18412702]
["bitfinex","BTCUSD",1761219784252,0.52356158,109250.0,109240.0,0.18412702]
["bitfinex","BTCUSD",1761219784452,0.34049522,109250.0,109240.0,0.18412702]
["bitfinex","BTCUSD",1761219784653,0.00049522,109250.0,109240.0,0.18412702]
["bitfinex","BTCUSD",1761219786422,0.18356158,109250.0,109240.0,0.18412702]
["bitfinex","BTCUSD",1761219787906,0.19356158,109250.0,109240.0,0.18412702]
["bitfinex","BTCUSD",1761219789753,0.19112803,109260.0,109240.0,0.18412702]
["bitfinex","BTCUSD",1761219789992,0.18306636,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761219790185,0.18306636,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761219792846,0.18306636,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761219793095,0.18308311,109240.0,109220.0,0.19227247]
["bitfinex","BTCUSD",1761219793304,0.18309988,109230.0,109220.0,0.19276769]
["bitfinex","BTCUSD",1761219793515,0.18309988,109230.0,109220.0,0.00049522]
["bitfinex","BTCUSD",1761219793704,0.19683237,109230.0,109220.0,0.18361186]
["bitfinex","BTCUSD",1761219793913,0.18309988,109230.0,109220.0,0.18361186]
["bitfinex","BTCUSD",1761219794706,0.18308311,109240.0,109220.0,0.18361186]
["bitfinex","BTCUSD",1761219794905,0.18309988,109230.0,109220.0,0.18361186]
["bitfinex","BTCUSD",1761219795109,0.18309988,109230.0,109220.0,0.00049522]
["bitfinex","BTCUSD",1761219795283,0.18309988,109230.0,109220.0,0.00149522]
["bitfinex","BTCUSD",1761219795538,0.18309988,109230.0,109220.0,0.18461186]
["bitfinex","BTCUSD",1761219795706,0.18309988,109230.0,109220.0,0.02018655]
["bitfinex","BTCUSD",1761219795904,0.18309988,109230.0,109220.0,0.02192671]
["bitfinex","BTCUSD",1761219797089,0.52309988,109230.0,109220.0,0.02192671]
["bitfinex","BTCUSD",1761219797294,0.88169226,109230.0,109220.0,0.02192671]
["bitfinex","BTCUSD",1761219797540,1.00769355,109230.0,109220.0,0.02192671]
["bitfinex","BTCUSD",1761219798159,1.00769355,109230.0,109220.0,0.02092671]
["bitfinex","BTCUSD",1761219802209,0.64910117,109230.0,109220.0,0.02092671]
["bitfinex","BTCUSD",1761219803617,0.64910117,109230.0,109220.0,0.00223538]
["bitfinex","BTCUSD",1761219806157,0.65387893,109230.0,109220.0,0.00223538]
["bitfinex","BTCUSD",1761219806360,1.01232879,109230.0,109220.0,0.00223538]
["bitfinex","BTCUSD",1761219806798,3.39036816,109230.0,109220.0,0.00223538]
["bitfinex","BTCUSD",1761219807006,3.39036816,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219807220,3.44810012,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219807426,0.66477269,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219807634,0.79896616,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219807843,0.77937665,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219808070,0.78037665,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219808279,0.81655893,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219808489,0.81555893,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219808692,1.17400879,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219808893,3.19358826,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219809506,3.19658826,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219810130,3.55203812,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219810607,3.55303812,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219810796,3.55203812,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219811561,3.19358826,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219811757,3.55203812,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219812187,3.55403812,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219814768,3.19558826,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219814971,1.19558826,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219815210,0.69390826,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219815397,0.88876879,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219815599,1.22876879,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219817478,1.25625152,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219818490,1.27583195,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219818693,1.25625152,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219819050,0.84508166,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219819653,1.20353152,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219820064,0.84508166,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219820291,1.22311915,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219820659,1.22111915,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219821851,1.22211915,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219824609,1.58056901,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219824848,3.58056901,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219826289,3.64220808,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1761219826499,3.64220808,109230.0,109200.0,0.01903042]
["bitfinex","BTCUSD",1761219826500,0.88158327,109210.0,109200.0,0.01903042]
["bitfinex","BTCUSD",1761219826715,1.15270991,109210.0,109200.0,0.01917904]
["bitfinex","BTCUSD",1761219828185,1.18019752,109210.0,109200.0,0.01917904]
["bitfinex","BTCUSD",1761219829158,1.18119752,109210.0,109200.0,0.01917904]
["bitfinex","BTCUSD",1761219829651,3.18119752,109210.0,109200.0,0.01917904]
["bitfinex","BTCUSD",1761219831302,1.18119752,109210.0,109200.0,0.01917904]
["bitfinex","BTCUSD",1761219831515,1.18119752,109210.0,109200.0,0.01248761]
["bitfinex","BTCUSD",1761219832158,1.18119752,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219835127,0.66102766,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219835490,0.66102766,109210.0,109200.0,0.19633413]
["bitfinex","BTCUSD",1761219835491,0.20372104,109210.0,109200.0,0.19633413]
["bitfinex","BTCUSD",1761219835671,0.34585341,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219836257,0.34485341,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219836601,0.34963183,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219836745,0.18791183,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219836941,0.34963183,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219837973,0.18791183,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219838177,0.34963183,109210.0,109200.0,0.01418395]
["bitfinex","BTCUSD",1761219838972,0.34963183,109210.0,109200.0,0.01518395]
["bitfinex","BTCUSD",1761219840440,0.34963183,109210.0,109200.0,0.19833413]
["bitfinex","BTCUSD",1761219840592,0.68963183,109210.0,109200.0,0.19833413]
["bitfinex","BTCUSD",1761219841582,0.68963183,109210.0,109200.0,0.01518395]
["bitfinex","BTCUSD",1761219842069,0.68963183,109210.0,109200.0,0.19833413]
["bitfinex","BTCUSD",1761219843334,0.68963183,109210.0,109200.0,0.01518395]
["bitfinex","BTCUSD",1761219843768,1.17408298,109210.0,109200.0,0.01518395]
["bitfinex","BTCUSD",1761219843973,1.19369508,109210.0,109200.0,0.01518395]
["bitfinex","BTCUSD",1761219844382,1.24641508,109210.0,109200.0,0.01518395]
["bitfinex","BTCUSD",1761219844589,1.24641508,109210.0,109200.0,0.01418395]
["bitfinex","BTCUSD",1761219844812,1.24641508,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219845423,1.24741508,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219845995,0.83624522,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219846753,1.19469508,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219849299,0.83624522,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219849704,1.19469508,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219850756,0.83624522,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219850968,1.19469508,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219855995,1.24741508,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219858330,3.24741508,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219861505,1.24741508,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219863373,0.88896522,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219863574,1.24741508,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219864887,1.24758222,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219865087,1.03314222,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219865290,1.24758222,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219867181,0.71024393,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219867927,1.06886093,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219869351,1.19386222,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219871165,1.19486222,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219872242,1.55347922,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219872442,3.55347922,109210.0,109200.0,0.01318395]
["bitfinex","BTCUSD",1761219873946,3.55347922,109210.0,109200.0,0.00318395]
["bitfinex","BTCUSD",1761219875702,2.83624522,109210.0,109200.0,0.00318395]
["bitfinex","BTCUSD",1761219875928,3.19486222,109210.0,109200.0,0.00318395]
["bitfinex","BTCUSD",1761219877180,3.24758222,109210.0,109200.0,0.00318395]
["bitfinex","BTCUSD",1761219879133,1.24758222,109210.0,109200.0,0.00318395]
["bitfinex","BTCUSD",1761219880345,1.03314222,109210.0,109200.0,0.00318395]
["bitfinex","BTCUSD",1761219880548,1.19486222,109210.0,109200.0,0.00318395]
["bitfinex","BTCUSD",1761219880747,1.24758222,109210.0,109200.0,0.00318395]
["bitfinex","BTCUSD",1761219881573,0.88896522,109210.0,109200.0,0.00318395]
["bitfinex","BTCUSD",1761219881940,1.24758222,109210.0,109200.0,0.00318395]
["bitfinex","BTCUSD",1761219888177,0.88896522,109210.0,109200.0,0.00318395]
["bitfinex","BTCUSD",1761219888373,0.63834294,109210.0,109200.0,0.00318395]
["bitfinex","BTCUSD",1761219888600,0.37024393,109210.0,109200.0,0.00318395]
["bitfinex","BTCUSD",1761219888784,0.35063183,109210.0,109200.0,0.00318395]
["bitfinex","BTCUSD",1761219889001,0.37029731,109210.0,109200.0,0.00318395]
["bitfinex","BTCUSD",1761219889388,0.54857731,109210.0,109200.0,0.18633413]
["bitfinex","BTCUSD",1761219889727,0.71029731,109210.0,109200.0,0.18633413]
["bitfinex","BTCUSD",1761219889906,0.68963183,109210.0,109200.0,0.18633413]
["bitfinex","BTCUSD",1761219890603,0.68963183,109210.0,109200.0,0.00318395]
["bitfinex","BTCUSD",1761219891034,0.68963183,109210.0,109200.0,0.18633413]
["bitfinex","BTCUSD",1761219891244,0.68963183,109210.0,109200.0,0.00318395]
["bitfinex","BTCUSD",1761219891450,0.68963183,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761219891679,0.68963183,109210.0,109200.0,0.20214827]
["bitfinex","BTCUSD",1761219891915,0.52791183,109210.0,109200.0,0.20214827]
["bitfinex","BTCUSD",1761219892158,0.34481341,109210.0,109200.0,0.20214827]
["bitfinex","BTCUSD",1761219892423,0.16168,109210.0,109200.0,0.20214827]
["bitfinex","BTCUSD",1761219892624,0.34481341,109210.0,109200.0,0.20214827]
["bitfinex","BTCUSD",1761219892826,0.18313341,109210.0,109200.0,0.20214827]
["bitfinex","BTCUSD",1761219893059,0.34481341,109210.0,109200.0,0.20214827]
["bitfinex","BTCUSD",1761219893398,0.18313341,109210.0,109200.0,0.20214827]
["bitfinex","BTCUSD",1761219893798,0.18313341,109210.0,109200.0,0.20164942]
["bitfinex","BTCUSD",1761219894671,0.18313341,109210.0,109200.0,0.20264942]
["bitfinex","BTCUSD",1761219896248,0.35396773,109220.0,109200.0,0.20264942]
["bitfinex","BTCUSD",1761219897032,0.35396773,109220.0,109200.0,0.18365133]
["bitfinex","BTCUSD",1761219897235,0.69396773,109220.0,109200.0,0.18365133]
["bitfinex","BTCUSD",1761219897433,0.69396773,109220.0,109200.0,0.18265133]
["bitfinex","BTCUSD",1761219897585,0.69396773,109220.0,109200.0,0.18165133]
["bitfinex","BTCUSD",1761219897792,0.69396773,109220.0,109200.0,0.18365133]
["bitfinex","BTCUSD",1761219899226,0.18313341,109210.0,109200.0,0.18365133]
["bitfinex","BTCUSD",1761219899427,0.18313341,109210.0,109200.0,0.18515018]
["bitfinex","BTCUSD",1761219900195,0.18313341,109210.0,109200.0,0.18415018]
["bitfinex","BTCUSD",1761219900395,0.18313341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761219900600,0.18313341,109210.0,109200.0,0.18415018]
["bitfinex","BTCUSD",1761219900760,0.18313341,109210.0,109200.0,0.18515018]
["bitfinex","BTCUSD",1761219902029,0.69396773,109220.0,109200.0,0.18515018]
["bitfinex","BTCUSD",1761219902776,0.69396773,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761219902960,0.69396773,109220.0,109210.0,0.20187568]
["bitfinex","BTCUSD",1761219903574,0.69396773,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219903799,1.05258473,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219904009,1.14240374,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219904214,3.56160984,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219904589,3.60508878,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219904912,3.96370578,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219905464,3.60508878,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219905667,1.27441511,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219906087,1.63303211,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219906265,1.63503211,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219906471,1.63303211,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219906895,1.63403211,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219907268,0.91679811,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219907635,1.23923283,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219907813,1.27541511,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219908025,1.06105511,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219908214,1.27541511,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219908418,1.06105511,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219908743,0.86407811,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219910657,0.82789583,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219911592,1.18651283,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219912151,1.18551283,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219917258,0.82689583,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219917459,1.18551283,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219917893,1.54412983,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219918312,3.58031211,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219919714,3.58131211,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219926813,3.22273652,109220.0,109210.0,0.01874227]
["bitfinex","BTCUSD",1761219933535,0.52315018,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761219933767,0.79423776,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761219934300,0.68479018,109200.0,109190.0,0.18351519]
["bitfinex","BTCUSD",1761219934500,0.68479018,109200.0,109190.0,0.20197411]
["bitfinex","BTCUSD",1761219934699,0.34,109200.0,109190.0,0.20197411]
["bitfinex","BTCUSD",1761219935213,0.18313341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761219935435,0.16164,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761219935637,0.35870598,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761219936053,0.69870598,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761219936258,0.69870598,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761219936476,0.18313341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761219936840,0.69870598,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761219937048,0.18313341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761219937436,0.69870598,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761219938451,0.69970598,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761219938643,0.69870598,109220.0,109200.0,0.18415018]
["bitfinex","BTCUSD",1761219939047,0.69870598,109220.0,109200.0,0.18515018]
["bitfinex","BTCUSD",1761219939770,0.69870598,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761219939967,0.69870598,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219940962,0.71835405,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219941103,1.07701246,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219941716,0.71835405,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219942331,1.05736439,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219942533,1.07701117,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219942932,3.20301246,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219945542,3.20790959,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219945837,3.2146885,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219946048,3.22384433,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219947710,3.27656433,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219948433,3.06220433,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219948647,1.27652433,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219949074,0.36356202,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219949280,0.50551524,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219949534,0.84551524,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219949743,0.84351524,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219949952,0.84451524,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219953121,1.22281591,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219958648,3.22281591,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219960877,3.27553591,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219964424,3.25669985,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219965181,1.25669985,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219967822,1.28418494,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219969683,3.28418494,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219976204,3.06986494,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219976381,0.89804144,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219976968,0.21772015,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219977125,0.37932015,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219977298,0.71932015,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219977737,0.71832015,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219979313,1.07697856,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219982293,1.07219965,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219982913,0.71354124,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219983156,1.07219965,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219983771,0.71354124,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761219986663,1.07207796,109220.0,109210.0,0.01883606]
["bitfinex","BTCUSD",1761220000060,0.52313341,109210.0,109190.0,0.19267351]
["bitfinex","BTCUSD",1761220000376,0.18315018,109200.0,109190.0,0.18351517]
["bitfinex","BTCUSD",1761220000915,0.52313341,109210.0,109190.0,0.18351517]
["bitfinex","BTCUSD",1761220001584,0.18315018,109200.0,109190.0,0.18351517]
["bitfinex","BTCUSD",1761220002206,0.18315018,109200.0,109190.0,0.18451517]
["bitfinex","BTCUSD",1761220002401,0.18315018,109200.0,109190.0,0.18551517]
["bitfinex","BTCUSD",1761220002556,0.18315018,109200.0,109190.0,0.18451517]
["bitfinex","BTCUSD",1761220002757,0.18315018,109200.0,109190.0,0.18551517]
["bitfinex","BTCUSD",1761220002963,0.18315018,109200.0,109190.0,0.18451517]
["bitfinex","BTCUSD",1761220003192,0.18315018,109200.0,109190.0,0.18551517]
["bitfinex","BTCUSD",1761220003600,0.18315018,109200.0,109190.0,0.18551519]
["bitfinex","BTCUSD",1761220003982,0.52313341,109210.0,109190.0,0.18551519]
["bitfinex","BTCUSD",1761220004810,0.52313341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761220005012,0.52313341,109210.0,109200.0,0.01863883]
["bitfinex","BTCUSD",1761220005438,0.52313341,109210.0,109200.0,0.20178901]
["bitfinex","BTCUSD",1761220005671,0.52313341,109210.0,109200.0,0.01863883]
["bitfinex","BTCUSD",1761220009059,0.5428166,109210.0,109200.0,0.01863883]
["bitfinex","BTCUSD",1761220009267,0.18315018,109200.0,109190.0,0.18351519]
["bitfinex","BTCUSD",1761220010400,0.18315018,109200.0,109190.0,0.18451519]
["bitfinex","BTCUSD",1761220011654,0.18315018,109200.0,109190.0,0.18551519]
["bitfinex","BTCUSD",1761220012720,0.18315018,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220015231,1.06288605,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220015477,1.0628782,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220015867,0.70434148,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220016591,1.0628782,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220017237,0.70434148,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220017463,0.68467018,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220021769,0.68467018,109200.0,109190.0,0.18551519]
["bitfinex","BTCUSD",1761220022037,0.18313341,109210.0,109190.0,0.20405898]
["bitfinex","BTCUSD",1761220022264,0.34465341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761220022482,0.68465341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761220022730,0.52313341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761220025222,0.52313341,109210.0,109190.0,0.20205898]
["bitfinex","BTCUSD",1761220025434,0.18315018,109200.0,109190.0,0.20205898]
["bitfinex","BTCUSD",1761220025688,0.52313341,109210.0,109190.0,0.20205898]
["bitfinex","BTCUSD",1761220025885,0.52313341,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1761220026318,0.52313341,109210.0,109200.0,0.18415018]
["bitfinex","BTCUSD",1761220026464,0.52313341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761220027095,0.52313341,109210.0,109190.0,0.20205898]
["bitfinex","BTCUSD",1761220027300,0.52313341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761220027729,0.68461341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761220027935,0.18315018,109200.0,109190.0,0.20305898]
["bitfinex","BTCUSD",1761220028139,0.18315018,109200.0,109190.0,0.20205898]
["bitfinex","BTCUSD",1761220029193,0.18315018,109200.0,109190.0,0.20305898]
["bitfinex","BTCUSD",1761220029597,0.18315018,109200.0,109190.0,0.20405898]
["bitfinex","BTCUSD",1761220030993,1.04315013,109210.0,109190.0,0.20405898]
["bitfinex","BTCUSD",1761220031213,0.18315018,109200.0,109190.0,0.20405898]
["bitfinex","BTCUSD",1761220031625,0.68461341,109210.0,109190.0,0.20405898]
["bitfinex","BTCUSD",1761220031859,0.18315018,109200.0,109190.0,0.20305898]
["bitfinex","BTCUSD",1761220032055,0.18315018,109200.0,109190.0,0.18451519]
["bitfinex","BTCUSD",1761220032200,0.18315018,109200.0,109190.0,0.18551519]
["bitfinex","BTCUSD",1761220032419,0.18315018,109200.0,109190.0,0.18451519]
["bitfinex","BTCUSD",1761220032820,0.18315018,109200.0,109190.0,0.18551519]
["bitfinex","BTCUSD",1761220033084,0.18315018,109200.0,109190.0,0.18451519]
["bitfinex","BTCUSD",1761220033302,0.18315018,109200.0,109190.0,0.18551519]
["bitfinex","BTCUSD",1761220033701,0.18315018,109200.0,109190.0,0.18451519]
["bitfinex","BTCUSD",1761220034126,0.18315018,109200.0,109190.0,0.18551519]
["bitfinex","BTCUSD",1761220035015,0.18315018,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220036255,0.18315018,109200.0,109190.0,0.00134824]
["bitfinex","BTCUSD",1761220036438,0.18315018,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220036816,0.18315018,109200.0,109190.0,0.00134824]
["bitfinex","BTCUSD",1761220037021,0.53688644,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220037178,0.90134046,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220037379,0.70865038,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220037585,0.872147,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220038207,0.51361028,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220038425,0.872147,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220040353,0.51361028,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220040656,0.872147,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220044239,0.51361028,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220044472,0.872147,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220045076,0.51361028,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220046106,0.872147,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220046716,0.96210943,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220046926,0.60342929,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220047519,0.6230697,109200.0,109190.0,0.00234824]
["bitfinex","BTCUSD",1761220047923,0.6230697,109200.0,109190.0,0.00134824]
["bitfinex","BTCUSD",1761220048171,0.6230697,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761220048499,1.01793212,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761220049158,1.04541936,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761220057854,1.04541936,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761220058491,0.68673922,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761220058696,0.56073793,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761220058918,0.18315018,109200.0,109190.0,0.00034824]
["bitfinex","BTCUSD",1761220059784,0.52315018,109200.0,109190.0,0.18351519]
["bitfinex","BTCUSD",1761220060015,0.18315018,109200.0,109190.0,0.18351519]
["bitfinex","BTCUSD",1761220060453,0.18315018,109200.0,109190.0,0.18451519]
["bitfinex","BTCUSD",1761220061234,0.18315018,109200.0,109190.0,0.18551519]
["bitfinex","BTCUSD",1761220061640,0.34461341,109210.0,109190.0,0.18551519]
["bitfinex","BTCUSD",1761220061886,0.68457341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761220062823,0.34,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761220063230,0.50144,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761220063466,0.68457341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761220063870,0.50144,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761220064075,0.68457341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761220065525,0.52313341,109210.0,109200.0,0.18515018]
["bitfinex","BTCUSD",1761220065727,0.68457341,109210.0,109200.0,0.18515018]
["bitfinex","BTCUSD",1761220066474,0.52313341,109210.0,109200.0,0.18515018]
["bitfinex","BTCUSD",1761220066867,0.68457341,109210.0,109200.0,0.18515018]
["bitfinex","BTCUSD",1761220067180,0.68457341,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1761220070671,0.68457341,109210.0,109200.0,0.18515018]
["bitfinex","BTCUSD",1761220072841,0.68457341,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1761220073033,0.68457341,109210.0,109200.0,0.18515018]
["bitfinex","BTCUSD",1761220073240,0.68457341,109210.0,109200.0,0.20368047]
["bitfinex","BTCUSD",1761220074871,0.68457341,109210.0,109200.0,0.18515018]
["bitfinex","BTCUSD",1761220076066,0.18311993,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761220076273,0.1614,109220.0,109210.0,0.20185855]
["bitfinex","BTCUSD",1761220076484,0.34451664,109220.0,109210.0,0.20185855]
["bitfinex","BTCUSD",1761220076685,0.53225487,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761220076884,0.69380336,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761220078005,0.52324837,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761220078291,0.68464837,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761220079037,0.68464837,109230.0,109210.0,0.20185855]
["bitfinex","BTCUSD",1761220079432,0.68564837,109230.0,109210.0,0.20185855]
["bitfinex","BTCUSD",1761220080039,0.68564837,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761220080842,0.68464837,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761220082057,0.68564837,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761220083783,0.50254849,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761220084846,0.34114849,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761220085061,0.00114849,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761220086143,0.00014849,109230.0,109220.0,0.27293565]
["bitfinex","BTCUSD",1761220087657,0.35570425,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220087862,0.35619947,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220088074,0.18308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220088279,0.35619947,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220089138,0.35719947,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220089776,0.69719947,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220092143,0.53681434,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761220092311,0.52308311,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761220093365,0.52308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220093732,0.34,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220093941,0.52308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220094734,0.52408311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220095587,0.341,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220096247,0.52408311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220096449,0.341,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220096840,0.52408311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220097453,0.52408311,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761220098089,0.52408311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220098534,0.52308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220098818,0.52308311,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761220098961,0.52308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220099137,0.52308311,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761220099592,0.18309988,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761220099823,0.52308311,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761220100206,0.52308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220100370,0.52408311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220100588,0.52308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220101124,0.52308311,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761220101295,0.34,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220101494,0.52308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220101717,0.52408311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220101929,0.341,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220105109,0.50232,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220107230,0.341,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220110882,0.001,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220111331,0.001,109240.0,109230.0,0.18502112]
["bitfinex","BTCUSD",1761220111564,0.001,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220111801,0.50132,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220112023,0.68438636,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220112297,0.50132,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220112755,0.68438636,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220113218,0.50132,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220113445,0.68438636,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220113917,0.68638636,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220114129,0.50332,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220114847,0.68638636,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220115288,0.68638636,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220115515,0.68638636,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220116138,0.50332,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220117702,0.68638636,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220118449,0.342,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220118721,0.002,109250.0,109240.0,0.20179834]
["bitfinex","BTCUSD",1761220120186,0.001,109250.0,109240.0,0.20179834]
["bitfinex","BTCUSD",1761220121135,0.002,109250.0,109240.0,0.20179834]
["bitfinex","BTCUSD",1761220121484,0.002,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220122026,0.002,109250.0,109240.0,0.18500016]
["bitfinex","BTCUSD",1761220122244,0.002,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220123082,0.34,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761220123329,0.34,109260.0,109250.0,0.20188052]
["bitfinex","BTCUSD",1761220123808,0.34034792,109260.0,109250.0,0.20188052]
["bitfinex","BTCUSD",1761220124530,0.34134792,109260.0,109250.0,0.20188052]
["bitfinex","BTCUSD",1761220126356,0.52439752,109260.0,109250.0,0.01881416]
["bitfinex","BTCUSD",1761220126893,0.52439752,109260.0,109250.0,0.20188052]
["bitfinex","BTCUSD",1761220129245,0.52439752,109260.0,109250.0,0.01881416]
["bitfinex","BTCUSD",1761220129510,0.52439752,109260.0,109250.0,0.20188052]
["bitfinex","BTCUSD",1761220129711,0.52439752,109260.0,109250.0,0.01881416]
["bitfinex","BTCUSD",1761220130530,0.88268665,109260.0,109250.0,0.01881416]
["bitfinex","BTCUSD",1761220130755,0.52439752,109260.0,109250.0,0.01881416]
["bitfinex","BTCUSD",1761220130994,0.88268665,109260.0,109250.0,0.01881416]
["bitfinex","BTCUSD",1761220131196,0.8874629,109260.0,109250.0,0.01881416]
["bitfinex","BTCUSD",1761220131402,0.91493345,109260.0,109250.0,0.01881416]
["bitfinex","BTCUSD",1761220133072,1.3826826,109260.0,109250.0,0.01881416]
["bitfinex","BTCUSD",1761220133712,1.02439347,109260.0,109250.0,0.01881416]
["bitfinex","BTCUSD",1761220140711,0.66610434,109260.0,109250.0,0.01881416]
["bitfinex","BTCUSD",1761220140953,1.02439347,109260.0,109250.0,0.01881416]
["bitfinex","BTCUSD",1761220141158,1.02439771,109260.0,109250.0,0.01881416]
["bitfinex","BTCUSD",1761220141335,0.66610858,109260.0,109250.0,0.01881416]
["bitfinex","BTCUSD",1761220141542,0.64646333,109260.0,109250.0,0.01881416]
["bitfinex","BTCUSD",1761220141739,0.66610979,109260.0,109250.0,0.01881416]
["bitfinex","BTCUSD",1761220141943,0.71878979,109260.0,109250.0,0.01881416]
["bitfinex","BTCUSD",1761220144255,0.55664432,109260.0,109250.0,0.01881416]
["bitfinex","BTCUSD",1761220144457,0.71788432,109260.0,109250.0,0.01881416]
["bitfinex","BTCUSD",1761220156199,0.71784432,109260.0,109250.0,0.20188052]
["bitfinex","BTCUSD",1761220156403,0.53479472,109260.0,109250.0,0.20188052]
["bitfinex","BTCUSD",1761220156603,0.71784432,109260.0,109250.0,0.20188052]
["bitfinex","BTCUSD",1761220157057,0.03359472,109260.0,109250.0,0.29169953]
["bitfinex","BTCUSD",1761220157203,0.00134792,109260.0,109250.0,0.29169953]
["bitfinex","BTCUSD",1761220157447,0.00134792,109260.0,109250.0,0.31916183]
["bitfinex","BTCUSD",1761220157624,0.00134792,109260.0,109250.0,0.3894106]
["bitfinex","BTCUSD",1761220158250,0.00034792,109260.0,109250.0,0.3894106]
["bitfinex","BTCUSD",1761220158420,0.00034792,109260.0,109250.0,0.3914106]
["bitfinex","BTCUSD",1761220158617,0.00034792,109260.0,109250.0,0.3924106]
["bitfinex","BTCUSD",1761220158835,0.00034792,109260.0,109250.0,0.41633669]
["bitfinex","BTCUSD",1761220159242,0.00034792,109260.0,109250.0,0.437565]
["bitfinex","BTCUSD",1761220159471,0.00034792,109260.0,109250.0,0.438565]
["bitfinex","BTCUSD",1761220159716,0.00034792,109260.0,109250.0,0.44773595]
["bitfinex","BTCUSD",1761220162875,0.00034792,109260.0,109250.0,0.42550764]
["bitfinex","BTCUSD",1761220163080,0.00034792,109260.0,109250.0,0.40158155]
["bitfinex","BTCUSD",1761220167960,0.00034792,109260.0,109250.0,0.42550764]
["bitfinex","BTCUSD",1761220168645,0.00034792,109260.0,109250.0,0.44773595]
["bitfinex","BTCUSD",1761220169698,0.00034792,109260.0,109250.0,0.40158155]
["bitfinex","BTCUSD",1761220172906,0.00034792,109260.0,109250.0,0.42550764]
["bitfinex","BTCUSD",1761220173165,0.00034792,109260.0,109250.0,0.40158155]
["bitfinex","BTCUSD",1761220173578,0.00034792,109260.0,109250.0,0.42550764]
["bitfinex","BTCUSD",1761220175193,0.00906092,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761220175412,0.21965225,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761220175541,0.21059133,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761220175759,0.21198243,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761220176173,0.02899982,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761220176582,0.03801917,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761220177399,0.37801917,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761220177671,0.56100178,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761220178410,0.56200178,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761220178628,0.56200178,109300.0,109280.0,0.18299952]
["bitfinex","BTCUSD",1761220178831,0.56061068,109300.0,109280.0,0.18299952]
["bitfinex","BTCUSD",1761220179032,0.00104342,109290.0,109280.0,0.18299952]
["bitfinex","BTCUSD",1761220179379,0.00104342,109290.0,109270.0,0.19215406]
["bitfinex","BTCUSD",1761220179659,0.53315049,109300.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761220179866,0.53215049,109300.0,109280.0,0.20202331]
["bitfinex","BTCUSD",1761220180016,0.02850336,109290.0,109280.0,0.20202331]
["bitfinex","BTCUSD",1761220181305,0.21150271,109290.0,109280.0,0.20202331]
["bitfinex","BTCUSD",1761220182392,0.21150271,109290.0,109280.0,0.01900721]
["bitfinex","BTCUSD",1761220182691,0.21150271,109290.0,109280.0,0.20202331]
["bitfinex","BTCUSD",1761220183342,0.02850336,109290.0,109280.0,0.20202331]
["bitfinex","BTCUSD",1761220184133,0.21150271,109290.0,109280.0,0.20202331]
["bitfinex","BTCUSD",1761220184308,0.02850336,109290.0,109280.0,0.20202331]
["bitfinex","BTCUSD",1761220189684,0.21150271,109290.0,109280.0,0.20202331]
["bitfinex","BTCUSD",1761220189913,0.02850336,109290.0,109280.0,0.20202331]
["bitfinex","BTCUSD",1761220190782,0.00104342,109290.0,109280.0,0.20202331]
["bitfinex","BTCUSD",1761220194030,0.00104342,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761220200306,0.18404277,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761220200521,0.00104342,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761220200729,0.18404277,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761220200939,0.21150271,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761220201622,0.18404277,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761220202019,0.00104342,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761220202460,0.18404277,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761220202904,0.00104342,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761220203095,0.02850336,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761220203253,0.21150271,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761220203653,0.02850336,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761220203873,0.21150271,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761220207426,0.02850336,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761220208615,0.00104342,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761220209876,0.00104342,109290.0,109280.0,0.27473541]
["bitfinex","BTCUSD",1761220210087,0.00104342,109290.0,109280.0,0.27283511]
["bitfinex","BTCUSD",1761220211378,0.00104342,109290.0,109280.0,0.2967612]
["bitfinex","BTCUSD",1761220211607,0.00104342,109290.0,109280.0,0.30807308]
["bitfinex","BTCUSD",1761220212032,0.00104342,109290.0,109280.0,0.30607308]
["bitfinex","BTCUSD",1761220212244,0.00104342,109290.0,109280.0,0.30907308]
["bitfinex","BTCUSD",1761220212448,0.00104342,109290.0,109280.0,0.31107308]
["bitfinex","BTCUSD",1761220215024,0.00104342,109290.0,109280.0,0.37825656]
["bitfinex","BTCUSD",1761220217561,0.00014853,109300.0,109290.0,0.55918163]
["bitfinex","BTCUSD",1761220217732,0.00014853,109300.0,109290.0,0.6678764]
["bitfinex","BTCUSD",1761220217935,0.00014853,109300.0,109290.0,0.10869477]
["bitfinex","BTCUSD",1761220218776,0.00014853,109300.0,109290.0,0.11169477]
["bitfinex","BTCUSD",1761220220457,0.18313114,109300.0,109290.0,0.02187576]
["bitfinex","BTCUSD",1761220220673,0.52313114,109300.0,109290.0,0.02187576]
["bitfinex","BTCUSD",1761220220840,0.88105104,109300.0,109290.0,0.02187576]
["bitfinex","BTCUSD",1761220221048,0.90851098,109300.0,109290.0,0.02187576]
["bitfinex","BTCUSD",1761220221310,0.18306636,109250.0,109220.0,0.03415583]
["bitfinex","BTCUSD",1761220221501,0.18306636,109250.0,109230.0,0.08981901]
["bitfinex","BTCUSD",1761220221731,0.1830496,109260.0,109230.0,0.29140454]
["bitfinex","BTCUSD",1761220221962,0.18305068,109260.0,109230.0,0.30055953]
["bitfinex","BTCUSD",1761220222129,0.18306655,109250.0,109230.0,0.29140631]
["bitfinex","BTCUSD",1761220222341,0.18306739,109250.0,109230.0,0.29140631]
["bitfinex","BTCUSD",1761220222542,0.18306739,109250.0,109230.0,0.29190153]
["bitfinex","BTCUSD",1761220222962,0.18306739,109250.0,109230.0,0.29190137]
["bitfinex","BTCUSD",1761220223176,0.18306739,109250.0,109230.0,0.11127387]
["bitfinex","BTCUSD",1761220223314,0.18306739,109250.0,109230.0,0.29437302]
["bitfinex","BTCUSD",1761220223514,0.18306739,109250.0,109230.0,0.11127387]
["bitfinex","BTCUSD",1761220223726,0.18308311,109240.0,109230.0,0.11127387]
["bitfinex","BTCUSD",1761220223927,0.18308311,109240.0,109230.0,0.02145486]
["bitfinex","BTCUSD",1761220224515,0.18308311,109240.0,109230.0,0.02745486]
["bitfinex","BTCUSD",1761220224643,0.18308311,109240.0,109230.0,0.02345486]
["bitfinex","BTCUSD",1761220224844,0.18308311,109240.0,109230.0,0.02145486]
["bitfinex","BTCUSD",1761220225053,0.52308311,109240.0,109230.0,0.02345486]
["bitfinex","BTCUSD",1761220225254,0.52308311,109240.0,109230.0,0.02445486]
["bitfinex","BTCUSD",1761220226458,0.52308311,109240.0,109230.0,0.02345486]
["bitfinex","BTCUSD",1761220226665,0.52308311,109240.0,109230.0,0.02145486]
["bitfinex","BTCUSD",1761220226908,0.52308311,109240.0,109230.0,0.02345486]
["bitfinex","BTCUSD",1761220228308,1.14842859,109240.0,109230.0,0.02345486]
["bitfinex","BTCUSD",1761220228691,1.27442988,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761220229119,3.27442988,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761220229750,0.77406212,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761220230152,0.77406212,109240.0,109220.0,0.025]
["bitfinex","BTCUSD",1761220230153,0.18309988,109230.0,109220.0,0.025]
["bitfinex","BTCUSD",1761220230734,0.34429988,109230.0,109220.0,0.025]
["bitfinex","BTCUSD",1761220231345,0.34529988,109230.0,109220.0,0.025]
["bitfinex","BTCUSD",1761220231613,0.68529988,109230.0,109220.0,0.025]
["bitfinex","BTCUSD",1761220232651,0.52409988,109230.0,109220.0,0.025]
["bitfinex","BTCUSD",1761220233058,0.52409988,109230.0,109220.0,0.20811664]
["bitfinex","BTCUSD",1761220233495,0.52409988,109230.0,109220.0,0.025]
["bitfinex","BTCUSD",1761220234818,0.001,109230.0,109220.0,0.29986109]
["bitfinex","BTCUSD",1761220235216,0.18409988,109230.0,109220.0,0.29793565]
["bitfinex","BTCUSD",1761220235751,0.001,109230.0,109220.0,0.29828374]
["bitfinex","BTCUSD",1761220235898,0.18409988,109230.0,109220.0,0.29828374]
["bitfinex","BTCUSD",1761220236252,0.001,109230.0,109220.0,0.29828374]
["bitfinex","BTCUSD",1761220236462,0.18409988,109230.0,109220.0,0.29828374]
["bitfinex","BTCUSD",1761220236657,0.18309988,109230.0,109220.0,0.29828374]
["bitfinex","BTCUSD",1761220236866,0.18308311,109240.0,109220.0,0.29928374]
["bitfinex","BTCUSD",1761220237306,0.18308311,109240.0,109220.0,0.30028374]
["bitfinex","BTCUSD",1761220237651,0.52308311,109240.0,109230.0,0.00192325]
["bitfinex","BTCUSD",1761220237856,0.52308311,109240.0,109230.0,0.29144491]
["bitfinex","BTCUSD",1761220238057,0.1922207,109250.0,109230.0,0.29144491]
["bitfinex","BTCUSD",1761220238263,0.5322207,109250.0,109230.0,0.29144491]
["bitfinex","BTCUSD",1761220239053,0.18308311,109240.0,109230.0,0.29144491]
["bitfinex","BTCUSD",1761220239304,0.5322207,109250.0,109230.0,0.29144491]
["bitfinex","BTCUSD",1761220240057,0.5322207,109250.0,109230.0,0.29244491]
["bitfinex","BTCUSD",1761220240466,0.5322207,109250.0,109230.0,0.29144491]
["bitfinex","BTCUSD",1761220240873,0.5322207,109250.0,109230.0,0.29244491]
["bitfinex","BTCUSD",1761220242124,0.1922207,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220243720,0.1932207,109250.0,109230.0,0.29144491]
["bitfinex","BTCUSD",1761220244102,0.18308311,109240.0,109230.0,0.29144491]
["bitfinex","BTCUSD",1761220244702,0.1932207,109250.0,109230.0,0.29144491]
["bitfinex","BTCUSD",1761220245049,0.1922207,109250.0,109230.0,0.29144491]
["bitfinex","BTCUSD",1761220246021,0.1922207,109250.0,109230.0,0.29244491]
["bitfinex","BTCUSD",1761220246159,0.1922207,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220247354,0.54127556,109260.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220247565,0.001,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220248145,0.001,109250.0,109240.0,0.27290212]
["bitfinex","BTCUSD",1761220248356,0.53220258,109260.0,109240.0,0.27290212]
["bitfinex","BTCUSD",1761220248562,0.18306636,109250.0,109240.0,0.27290212]
["bitfinex","BTCUSD",1761220250731,0.18306636,109250.0,109240.0,0.27390212]
["bitfinex","BTCUSD",1761220251940,0.18306636,109250.0,109240.0,0.18408311]
["bitfinex","BTCUSD",1761220254546,0.18306636,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1761220254971,0.55507144,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1761220255131,0.88134147,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1761220256112,3.04718682,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1761220256327,1.63409072,109240.0,109230.0,0.01852602]
["bitfinex","BTCUSD",1761220256529,3.90476322,109240.0,109230.0,0.01852602]
["bitfinex","BTCUSD",1761220256899,3.64490869,109240.0,109230.0,0.01852602]
["bitfinex","BTCUSD",1761220257669,0.52309988,109230.0,109220.0,0.02534809]
["bitfinex","BTCUSD",1761220257834,1.09269778,109230.0,109220.0,0.02534809]
["bitfinex","BTCUSD",1761220258477,1.12017814,109230.0,109220.0,0.02534809]
["bitfinex","BTCUSD",1761220259780,0.71369274,109230.0,109220.0,0.02534809]
["bitfinex","BTCUSD",1761220259996,0.21158024,109230.0,109220.0,0.02534809]
["bitfinex","BTCUSD",1761220260199,0.37282024,109230.0,109220.0,0.02534809]
["bitfinex","BTCUSD",1761220260439,0.37282024,109230.0,109220.0,0.20846473]
["bitfinex","BTCUSD",1761220260841,0.71282024,109230.0,109220.0,0.20846473]
["bitfinex","BTCUSD",1761220261044,0.71282024,109230.0,109220.0,0.02534809]
["bitfinex","BTCUSD",1761220261045,0.55158024,109230.0,109220.0,0.02534809]
["bitfinex","BTCUSD",1761220262277,0.52738405,109230.0,109220.0,0.02534809]
["bitfinex","BTCUSD",1761220262471,0.52409988,109230.0,109220.0,0.02534809]
["bitfinex","BTCUSD",1761220262708,0.52309988,109230.0,109220.0,0.02534809]
["bitfinex","BTCUSD",1761220262878,0.52409988,109230.0,109220.0,0.02534809]
["bitfinex","BTCUSD",1761220263348,0.52409988,109230.0,109220.0,0.20846473]
["bitfinex","BTCUSD",1761220263489,0.52409988,109230.0,109220.0,0.02534809]
["bitfinex","BTCUSD",1761220264757,0.52409988,109230.0,109220.0,0.05282531]
["bitfinex","BTCUSD",1761220265799,0.52409988,109230.0,109220.0,0.00690576]
["bitfinex","BTCUSD",1761220268071,0.52409988,109230.0,109220.0,0.1900224]
["bitfinex","BTCUSD",1761220268278,0.52409988,109230.0,109220.0,0.00690576]
["bitfinex","BTCUSD",1761220268933,0.52409988,109230.0,109220.0,0.1900224]
["bitfinex","BTCUSD",1761220269136,0.52409988,109230.0,109220.0,0.00690576]
["bitfinex","BTCUSD",1761220269572,0.18311664,109220.0,109210.0,0.18313327]
["bitfinex","BTCUSD",1761220269781,0.18311664,109220.0,109210.0,0.18328176]
["bitfinex","BTCUSD",1761220270402,0.18311664,109220.0,109210.0,0.18315397]
["bitfinex","BTCUSD",1761220270624,0.18311664,109220.0,109210.0,0.18350211]
["bitfinex","BTCUSD",1761220271028,0.18311664,109220.0,109210.0,0.0003687]
["bitfinex","BTCUSD",1761220271260,0.18311664,109220.0,109210.0,0.18350211]
["bitfinex","BTCUSD",1761220271907,1.09176204,109220.0,109210.0,0.0003687]
["bitfinex","BTCUSD",1761220272118,1.18158105,109220.0,109210.0,0.0003687]
["bitfinex","BTCUSD",1761220272529,0.77409565,109220.0,109210.0,0.0003687]
["bitfinex","BTCUSD",1761220273835,0.77509565,109220.0,109210.0,0.0003687]
["bitfinex","BTCUSD",1761220277260,1.18258105,109220.0,109210.0,0.0003687]
["bitfinex","BTCUSD",1761220277912,1.23530105,109220.0,109210.0,0.0003687]
["bitfinex","BTCUSD",1761220279562,1.25486486,109220.0,109210.0,0.0003687]
["bitfinex","BTCUSD",1761220279750,3.25486486,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761220280060,3.29104714,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761220281076,0.34,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1761220281282,1.23443136,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1761220282549,1.23443136,109190.0,109180.0,0.0012]
["bitfinex","BTCUSD",1761220283138,1.23443136,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1761220283341,1.24348894,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1761220284407,0.86318909,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1761220284608,2.8555484,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1761220284835,3.2630338,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1761220285036,2.8555484,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1761220285163,3.2630338,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1761220286190,2.8555484,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1761220286391,3.2630338,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1761220286599,3.26781457,109190.0,109180.0,0.0002]
["bitfinex","BTCUSD",1761220286771,3.26781457,109190.0,109180.0,0.00124476]
["bitfinex","BTCUSD",1761220288221,2.86032917,109190.0,109180.0,0.00124476]
["bitfinex","BTCUSD",1761220288480,3.26781457,109190.0,109180.0,0.00124476]
["bitfinex","BTCUSD",1761220289427,2.52318373,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1761220289665,3.02048814,109180.0,109170.0,0.00034835]
["bitfinex","BTCUSD",1761220290510,0.18325087,109140.0,109130.0,0.21945546]
["bitfinex","BTCUSD",1761220290667,0.18339922,109140.0,109130.0,0.30927447]
["bitfinex","BTCUSD",1761220291878,0.00014835,109140.0,109130.0,0.18327351]
["bitfinex","BTCUSD",1761220292269,0.18339922,109140.0,109130.0,0.18727351]
["bitfinex","BTCUSD",1761220292778,0.00014835,109140.0,109130.0,0.18727351]
["bitfinex","BTCUSD",1761220293185,0.00014835,109140.0,109130.0,0.18327351]
["bitfinex","BTCUSD",1761220293399,0.00014835,109140.0,109130.0,0.18527351]
["bitfinex","BTCUSD",1761220293604,0.18339922,109140.0,109130.0,0.18527351]
["bitfinex","BTCUSD",1761220294890,0.00014835,109140.0,109130.0,0.18627351]
["bitfinex","BTCUSD",1761220296369,0.18339922,109140.0,109130.0,0.18627351]
["bitfinex","BTCUSD",1761220296761,0.18339922,109140.0,109130.0,0.18801582]
["bitfinex","BTCUSD",1761220297361,0.00014835,109140.0,109130.0,0.18801582]
["bitfinex","BTCUSD",1761220297841,0.18339922,109140.0,109130.0,0.18801582]
["bitfinex","BTCUSD",1761220303149,0.00014835,109140.0,109130.0,0.18801582]
["bitfinex","BTCUSD",1761220303515,0.18339922,109140.0,109130.0,0.18801582]
["bitfinex","BTCUSD",1761220304188,0.00014835,109140.0,109130.0,0.2241981]
["bitfinex","BTCUSD",1761220305664,0.00014835,109140.0,109130.0,0.31401711]
["bitfinex","BTCUSD",1761220307233,0.00014835,109140.0,109130.0,0.46321711]
["bitfinex","BTCUSD",1761220310802,0.00014835,109140.0,109130.0,0.46214197]
["bitfinex","BTCUSD",1761220311871,0.00014835,109140.0,109130.0,0.73703197]
["bitfinex","BTCUSD",1761220315851,0.00014835,109140.0,109130.0,0.80655422]
["bitfinex","BTCUSD",1761220317306,0.00014835,109140.0,109130.0,1.14655422]
["bitfinex","BTCUSD",1761220317710,0.00014835,109140.0,109130.0,1.17404196]
["bitfinex","BTCUSD",1761220317887,1e-08,109140.0,109130.0,1.17404196]
["bitfinex","BTCUSD",1761220318092,1e-08,109140.0,109130.0,1.27039196]
["bitfinex","BTCUSD",1761220318304,1e-08,109140.0,109130.0,1.26946125]
["bitfinex","BTCUSD",1761220318509,1e-08,109140.0,109130.0,1.26846125]
["bitfinex","BTCUSD",1761220318708,1e-08,109140.0,109130.0,1.27446125]
["bitfinex","BTCUSD",1761220323063,1e-08,109140.0,109130.0,1.52376125]
["bitfinex","BTCUSD",1761220324380,1e-08,109140.0,109130.0,1.49627351]
["bitfinex","BTCUSD",1761220325323,0.23595249,109220.0,109190.0,0.21934923]
["bitfinex","BTCUSD",1761220325536,0.18338117,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761220325754,0.18338117,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761220325955,0.52338117,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761220326207,0.00014868,109220.0,109210.0,0.21931569]
["bitfinex","BTCUSD",1761220327787,0.00014868,109220.0,109210.0,0.22031569]
["bitfinex","BTCUSD",1761220329265,0.00014868,109220.0,109210.0,0.29867445]
["bitfinex","BTCUSD",1761220334679,0.18326532,109220.0,109210.0,0.29867445]
["bitfinex","BTCUSD",1761220335728,0.00014868,109220.0,109210.0,0.29867445]
["bitfinex","BTCUSD",1761220336755,0.18326532,109220.0,109210.0,0.29867445]
["bitfinex","BTCUSD",1761220337145,0.00014868,109220.0,109210.0,0.29867445]
["bitfinex","BTCUSD",1761220341385,0.5622254,109240.0,109210.0,0.29867445]
["bitfinex","BTCUSD",1761220341591,0.18311664,109220.0,109210.0,0.29867445]
["bitfinex","BTCUSD",1761220342241,0.18310133,109230.0,109210.0,0.29867445]
["bitfinex","BTCUSD",1761220342528,0.18310133,109230.0,109210.0,0.29767445]
["bitfinex","BTCUSD",1761220342734,0.18310133,109230.0,109210.0,0.29867445]
["bitfinex","BTCUSD",1761220343052,0.18311664,109220.0,109210.0,0.29767445]
["bitfinex","BTCUSD",1761220343274,0.18310133,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761220343480,0.18311664,109220.0,109210.0,0.44787445]
["bitfinex","BTCUSD",1761220343884,0.18310133,109230.0,109210.0,0.44687445]
["bitfinex","BTCUSD",1761220344633,0.18410133,109230.0,109210.0,0.44687445]
["bitfinex","BTCUSD",1761220345090,0.18310133,109230.0,109210.0,0.44687445]
["bitfinex","BTCUSD",1761220345448,0.18310133,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761220345702,0.18310133,109230.0,109220.0,0.20193003]
["bitfinex","BTCUSD",1761220347552,0.18410133,109230.0,109220.0,0.20193003]
["bitfinex","BTCUSD",1761220349478,0.001,109230.0,109220.0,0.20193003]
["bitfinex","BTCUSD",1761220349681,0.001,109230.0,109220.0,0.23811231]
["bitfinex","BTCUSD",1761220350113,0.001,109230.0,109220.0,0.32793132]
["bitfinex","BTCUSD",1761220351414,0.20396175,109240.0,109220.0,0.32793132]
["bitfinex","BTCUSD",1761220351736,0.20396175,109240.0,109220.0,0.32893132]
["bitfinex","BTCUSD",1761220352258,0.18309988,109230.0,109220.0,0.05499567]
["bitfinex","BTCUSD",1761220352458,0.18309988,109230.0,109220.0,0.01881339]
["bitfinex","BTCUSD",1761220352701,0.18309988,109230.0,109220.0,0.20293003]
["bitfinex","BTCUSD",1761220352914,0.18309988,109230.0,109220.0,0.01981339]
["bitfinex","BTCUSD",1761220353124,0.18309988,109230.0,109220.0,0.01881339]
["bitfinex","BTCUSD",1761220353533,0.18309988,109230.0,109220.0,0.01981339]
["bitfinex","BTCUSD",1761220353952,0.18309988,109230.0,109220.0,0.18411664]
["bitfinex","BTCUSD",1761220354154,0.18309988,109230.0,109220.0,0.17411664]
["bitfinex","BTCUSD",1761220354391,0.18409988,109230.0,109220.0,0.17411664]
["bitfinex","BTCUSD",1761220354745,0.54252971,109230.0,109220.0,0.17411664]
["bitfinex","BTCUSD",1761220354958,0.001,109230.0,109220.0,0.17411664]
["bitfinex","BTCUSD",1761220355396,0.18409988,109230.0,109220.0,0.17411664]
["bitfinex","BTCUSD",1761220355899,0.001,109230.0,109220.0,0.17411664]
["bitfinex","BTCUSD",1761220356115,0.18409988,109230.0,109220.0,0.17411664]
["bitfinex","BTCUSD",1761220356520,0.001,109230.0,109220.0,0.21029892]
["bitfinex","BTCUSD",1761220357096,0.20396175,109240.0,109220.0,0.21029892]
["bitfinex","BTCUSD",1761220358135,0.18309988,109230.0,109220.0,0.21029892]
["bitfinex","BTCUSD",1761220358338,0.18309988,109230.0,109220.0,0.21129892]
["bitfinex","BTCUSD",1761220358700,0.18309988,109230.0,109220.0,0.21029892]
["bitfinex","BTCUSD",1761220359107,0.18309988,109230.0,109220.0,0.21129892]
["bitfinex","BTCUSD",1761220359307,0.20396175,109240.0,109220.0,0.21129892]
["bitfinex","BTCUSD",1761220359548,0.20396175,109240.0,109220.0,0.21029892]
["bitfinex","BTCUSD",1761220359747,0.54396175,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220359966,0.54396175,109240.0,109230.0,0.20185777]
["bitfinex","BTCUSD",1761220360376,0.54396175,109240.0,109230.0,0.01875789]
["bitfinex","BTCUSD",1761220361354,0.90239158,109240.0,109230.0,0.01875789]
["bitfinex","BTCUSD",1761220362020,0.54496175,109240.0,109230.0,0.01875789]
["bitfinex","BTCUSD",1761220364641,0.90339158,109240.0,109230.0,0.01875789]
["bitfinex","BTCUSD",1761220365801,0.54496175,109240.0,109230.0,0.20185777]
["bitfinex","BTCUSD",1761220366233,0.00347306,109240.0,109230.0,0.32785906]
["bitfinex","BTCUSD",1761220372081,0.18655617,109240.0,109230.0,0.05494017]
["bitfinex","BTCUSD",1761220372195,0.2002874,109240.0,109230.0,0.05494017]
["bitfinex","BTCUSD",1761220372407,0.18655617,109240.0,109230.0,0.05494017]
["bitfinex","BTCUSD",1761220372811,0.18655617,109240.0,109230.0,0.23804005]
["bitfinex","BTCUSD",1761220373264,0.00347306,109240.0,109230.0,0.23804005]
["bitfinex","BTCUSD",1761220373470,0.00347306,109240.0,109230.0,0.51269005]
["bitfinex","BTCUSD",1761220373703,0.00347306,109240.0,109230.0,0.60250906]
["bitfinex","BTCUSD",1761220374353,0.18655617,109240.0,109230.0,0.60250906]
["bitfinex","BTCUSD",1761220375667,0.00347306,109240.0,109230.0,0.60250906]
["bitfinex","BTCUSD",1761220376070,0.18655617,109240.0,109230.0,0.60250906]
["bitfinex","BTCUSD",1761220376280,0.00347306,109240.0,109230.0,0.60250906]
["bitfinex","BTCUSD",1761220377640,0.18655617,109240.0,109230.0,0.60250906]
["bitfinex","BTCUSD",1761220378221,0.00347306,109240.0,109230.0,0.60250906]
["bitfinex","BTCUSD",1761220379894,0.18655617,109240.0,109230.0,0.60250906]
["bitfinex","BTCUSD",1761220381779,0.00347306,109240.0,109230.0,0.60250906]
["bitfinex","BTCUSD",1761220381922,0.18655617,109240.0,109230.0,0.60250906]
["bitfinex","BTCUSD",1761220382726,0.18655617,109240.0,109230.0,0.58375117]
["bitfinex","BTCUSD",1761220383904,0.18655617,109240.0,109230.0,0.49393216]
["bitfinex","BTCUSD",1761220385292,0.884986,109240.0,109230.0,0.27465]
["bitfinex","BTCUSD",1761220385684,0.91245972,109240.0,109230.0,0.27465]
["bitfinex","BTCUSD",1761220386091,0.55402989,109240.0,109230.0,0.27465]
["bitfinex","BTCUSD",1761220388491,0.91245972,109240.0,109230.0,0.27465]
["bitfinex","BTCUSD",1761220388977,0.55402989,109240.0,109230.0,0.27465]
["bitfinex","BTCUSD",1761220389912,0.71518989,109240.0,109230.0,0.27465]
["bitfinex","BTCUSD",1761220390433,1.07361972,109240.0,109230.0,0.27465]
["bitfinex","BTCUSD",1761220391413,1.43204955,109240.0,109230.0,0.27465]
["bitfinex","BTCUSD",1761220392229,1.45171924,109240.0,109230.0,0.27465]
["bitfinex","BTCUSD",1761220392844,1.54153825,109240.0,109230.0,0.27465]
["bitfinex","BTCUSD",1761220393049,0.18311664,109220.0,109210.0,0.16806722]
["bitfinex","BTCUSD",1761220393864,0.21059421,109220.0,109210.0,0.16806722]
["bitfinex","BTCUSD",1761220395434,0.21059421,109220.0,109210.0,0.16906722]
["bitfinex","BTCUSD",1761220395835,0.21059421,109220.0,109210.0,0.16806722]
["bitfinex","BTCUSD",1761220396308,0.21059421,109220.0,109210.0,0.20300063]
["bitfinex","BTCUSD",1761220398014,0.02747757,109220.0,109210.0,0.23918291]
["bitfinex","BTCUSD",1761220398276,0.21059421,109220.0,109210.0,0.23918291]
["bitfinex","BTCUSD",1761220405436,0.21059421,109220.0,109210.0,0.22031569]
["bitfinex","BTCUSD",1761220407414,0.02747757,109220.0,109210.0,0.22031569]
["bitfinex","BTCUSD",1761220407694,0.21059421,109220.0,109210.0,0.22031569]
["bitfinex","BTCUSD",1761220408178,0.02747757,109220.0,109210.0,0.22031569]
["bitfinex","BTCUSD",1761220408395,0.21059421,109220.0,109210.0,0.22031569]
["bitfinex","BTCUSD",1761220408596,0.18311664,109220.0,109210.0,0.22031569]
["bitfinex","BTCUSD",1761220408816,0.21059285,109220.0,109210.0,0.22031569]
["bitfinex","BTCUSD",1761220414624,0.02747621,109220.0,109210.0,0.22031569]
["bitfinex","BTCUSD",1761220414828,0.21059285,109220.0,109210.0,0.22031569]
["bitfinex","BTCUSD",1761220417263,0.02747621,109220.0,109210.0,0.22031569]
["bitfinex","BTCUSD",1761220418813,0.02747621,109220.0,109210.0,0.3101347]
["bitfinex","BTCUSD",1761220419802,0.21059285,109220.0,109210.0,0.3101347]
["bitfinex","BTCUSD",1761220420009,0.02747621,109220.0,109210.0,0.4593347]
["bitfinex","BTCUSD",1761220420247,0.21059285,109220.0,109210.0,0.4593347]
["bitfinex","BTCUSD",1761220421377,0.02747621,109220.0,109210.0,0.4593347]
["bitfinex","BTCUSD",1761220423134,0.19471032,109240.0,109220.0,0.18310137]
["bitfinex","BTCUSD",1761220423329,0.53475983,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220423728,0.56223259,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220426296,0.56423259,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220426935,0.56523259,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220427538,0.22523259,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220427951,0.21607844,109240.0,109230.0,0.21928216]
["bitfinex","BTCUSD",1761220429690,0.69390473,109250.0,109230.0,0.21928216]
["bitfinex","BTCUSD",1761220429905,0.18308311,109240.0,109230.0,0.21928216]
["bitfinex","BTCUSD",1761220431251,0.72137558,109250.0,109230.0,0.21928216]
["bitfinex","BTCUSD",1761220431657,0.18308311,109240.0,109230.0,0.21928216]
["bitfinex","BTCUSD",1761220433023,0.72137558,109250.0,109230.0,0.30910117]
["bitfinex","BTCUSD",1761220433219,0.72237558,109250.0,109230.0,0.30910117]
["bitfinex","BTCUSD",1761220434042,0.56121558,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220435832,0.56021558,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220436254,0.56121558,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220437241,0.56121558,109250.0,109230.0,0.30910117]
["bitfinex","BTCUSD",1761220437890,0.56121558,109250.0,109230.0,0.45830117]
["bitfinex","BTCUSD",1761220438908,0.56021558,109250.0,109230.0,0.45830117]
["bitfinex","BTCUSD",1761220439337,0.56121558,109250.0,109230.0,0.45830117]
["bitfinex","BTCUSD",1761220439541,0.56121558,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220439713,0.56156354,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220440684,0.56056354,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220440965,0.56156354,109250.0,109240.0,0.22118244]
["bitfinex","BTCUSD",1761220441169,0.56156354,109250.0,109240.0,0.21926539]
["bitfinex","BTCUSD",1761220442189,0.56056354,109250.0,109240.0,0.21926539]
["bitfinex","BTCUSD",1761220442395,0.18308311,109240.0,109230.0,0.36848216]
["bitfinex","BTCUSD",1761220442592,0.56156354,109250.0,109230.0,0.36848216]
["bitfinex","BTCUSD",1761220442797,0.53409269,109250.0,109230.0,0.36848216]
["bitfinex","BTCUSD",1761220443204,0.02747125,109240.0,109230.0,0.36848216]
["bitfinex","BTCUSD",1761220443842,0.02747125,109240.0,109230.0,0.21928216]
["bitfinex","BTCUSD",1761220444442,0.53309269,109250.0,109230.0,0.21928216]
["bitfinex","BTCUSD",1761220444613,0.56056394,109250.0,109230.0,0.30910117]
["bitfinex","BTCUSD",1761220445013,0.18308311,109240.0,109230.0,0.30910117]
["bitfinex","BTCUSD",1761220445241,0.56056394,109250.0,109230.0,0.31010117]
["bitfinex","BTCUSD",1761220446199,0.36821921,109250.0,109240.0,0.3090844]
["bitfinex","BTCUSD",1761220446400,0.00074796,109250.0,109240.0,0.3090844]
["bitfinex","BTCUSD",1761220447300,0.00074796,109250.0,109240.0,0.345575]
["bitfinex","BTCUSD",1761220447660,0.00174796,109250.0,109240.0,0.33654876]
["bitfinex","BTCUSD",1761220447861,0.00174796,109250.0,109240.0,0.3090844]
["bitfinex","BTCUSD",1761220448637,0.00174796,109250.0,109240.0,0.3100844]
["bitfinex","BTCUSD",1761220448960,0.00074796,109250.0,109240.0,0.3100844]
["bitfinex","BTCUSD",1761220449340,0.00074796,109250.0,109240.0,0.3110844]
["bitfinex","BTCUSD",1761220449717,0.00074796,109250.0,109240.0,0.3204224]
["bitfinex","BTCUSD",1761220450617,0.00074796,109250.0,109240.0,0.3110844]
["bitfinex","BTCUSD",1761220452182,0.00074796,109250.0,109240.0,0.32002445]
["bitfinex","BTCUSD",1761220453916,0.00074796,109250.0,109240.0,0.3110844]
["bitfinex","BTCUSD",1761220456975,0.00074796,109250.0,109240.0,0.32035688]
["bitfinex","BTCUSD",1761220458674,0.00074796,109250.0,109240.0,0.46955688]
["bitfinex","BTCUSD",1761220460266,0.00074796,109250.0,109240.0,0.4602844]
["bitfinex","BTCUSD",1761220461781,0.18381432,109250.0,109240.0,0.1512]
["bitfinex","BTCUSD",1761220462424,0.52381432,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1761220462652,0.88224481,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1761220462996,0.90971732,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1761220463205,0.90971732,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1761220463620,0.90971732,109250.0,109230.0,0.18309979]
["bitfinex","BTCUSD",1761220463621,0.18308311,109240.0,109230.0,0.18309979]
["bitfinex","BTCUSD",1761220464026,0.18308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220464810,0.18308311,109240.0,109220.0,0.3604388]
["bitfinex","BTCUSD",1761220465091,0.18308311,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1761220465686,0.18309988,109230.0,109220.0,0.4773487]
["bitfinex","BTCUSD",1761220465919,0.18309988,109230.0,109220.0,0.01903111]
["bitfinex","BTCUSD",1761220466929,0.18309988,109230.0,109220.0,0.20414775]
["bitfinex","BTCUSD",1761220467432,0.18309988,109230.0,109220.0,0.02003111]
["bitfinex","BTCUSD",1761220467758,0.18309988,109230.0,109220.0,0.02103111]
["bitfinex","BTCUSD",1761220467915,0.18309988,109230.0,109220.0,0.20414775]
["bitfinex","BTCUSD",1761220468114,0.21055824,109240.0,109220.0,0.20314775]
["bitfinex","BTCUSD",1761220468323,0.18309988,109230.0,109220.0,0.20314775]
["bitfinex","BTCUSD",1761220468728,0.19235492,109230.0,109220.0,0.20314775]
["bitfinex","BTCUSD",1761220470007,0.19235492,109230.0,109220.0,0.20214775]
["bitfinex","BTCUSD",1761220470455,0.19235492,109230.0,109220.0,0.20314775]
["bitfinex","BTCUSD",1761220470873,0.19235492,109230.0,109220.0,0.20214775]
["bitfinex","BTCUSD",1761220471097,0.19235492,109230.0,109220.0,0.20314775]
["bitfinex","BTCUSD",1761220473590,0.19235492,109230.0,109220.0,0.02003111]
["bitfinex","BTCUSD",1761220474200,0.53235492,109230.0,109220.0,0.02003111]
["bitfinex","BTCUSD",1761220474617,0.98060442,109230.0,109220.0,0.02003111]
["bitfinex","BTCUSD",1761220474819,0.98538269,109230.0,109220.0,0.01903111]
["bitfinex","BTCUSD",1761220475020,1.42397223,109230.0,109220.0,0.01903111]
["bitfinex","BTCUSD",1761220475233,1.08614757,109230.0,109220.0,0.01903111]
["bitfinex","BTCUSD",1761220475447,1.42497223,109230.0,109220.0,0.01903111]
["bitfinex","BTCUSD",1761220475649,1.06654174,109230.0,109220.0,0.01903111]
["bitfinex","BTCUSD",1761220476022,1.06554174,109230.0,109220.0,0.01903111]
["bitfinex","BTCUSD",1761220476424,1.06654174,109230.0,109220.0,0.01903111]
["bitfinex","BTCUSD",1761220476742,1.06667913,109230.0,109220.0,0.01903111]
["bitfinex","BTCUSD",1761220478797,0.87432421,109230.0,109220.0,0.01903111]
["bitfinex","BTCUSD",1761220479001,1.05742409,109230.0,109220.0,0.01903111]
["bitfinex","BTCUSD",1761220482171,1.06660431,109230.0,109220.0,0.01903111]
["bitfinex","BTCUSD",1761220485023,0.8788388,109230.0,109220.0,0.01903111]
["bitfinex","BTCUSD",1761220485404,0.72660431,109230.0,109220.0,0.01903111]
["bitfinex","BTCUSD",1761220495407,0.74622835,109230.0,109220.0,0.01903111]
["bitfinex","BTCUSD",1761220496384,3.10479623,109230.0,109220.0,0.01903111]
["bitfinex","BTCUSD",1761220496588,3.44479623,109230.0,109220.0,0.01903111]
["bitfinex","BTCUSD",1761220496821,0.18316695,109190.0,109180.0,0.15167375]
["bitfinex","BTCUSD",1761220496994,0.18316695,109190.0,109180.0,0.00262243]
["bitfinex","BTCUSD",1761220497914,0.18316695,109190.0,109180.0,0.00362243]
["bitfinex","BTCUSD",1761220498315,0.18316695,109190.0,109180.0,0.00262243]
["bitfinex","BTCUSD",1761220498769,0.18316695,109190.0,109180.0,0.00362243]
["bitfinex","BTCUSD",1761220499587,0.18316695,109190.0,109180.0,0.18680616]
["bitfinex","BTCUSD",1761220499840,0.18316695,109190.0,109180.0,0.20542034]
["bitfinex","BTCUSD",1761220500018,0.18316695,109190.0,109180.0,0.02223661]
["bitfinex","BTCUSD",1761220500217,0.18316695,109190.0,109180.0,0.20542034]
["bitfinex","BTCUSD",1761220501288,0.37179477,109200.0,109180.0,0.20542034]
["bitfinex","BTCUSD",1761220501496,0.37179477,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761220502256,0.37179477,109200.0,109180.0,0.20442034]
["bitfinex","BTCUSD",1761220502454,0.18316695,109190.0,109180.0,0.20442034]
["bitfinex","BTCUSD",1761220502659,0.18316695,109190.0,109180.0,0.20542034]
["bitfinex","BTCUSD",1761220502874,0.37179477,109200.0,109180.0,0.20542034]
["bitfinex","BTCUSD",1761220503102,0.37179477,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761220503313,0.02748459,109200.0,109190.0,0.30916824]
["bitfinex","BTCUSD",1761220503514,0.35347962,109210.0,109190.0,0.30916824]
["bitfinex","BTCUSD",1761220503695,0.38096016,109210.0,109190.0,0.30916824]
["bitfinex","BTCUSD",1761220503894,0.18315018,109200.0,109190.0,0.30916824]
["bitfinex","BTCUSD",1761220504297,0.35347962,109210.0,109190.0,0.30916824]
["bitfinex","BTCUSD",1761220504664,0.18315018,109200.0,109190.0,0.30916824]
["bitfinex","BTCUSD",1761220504888,0.35347962,109210.0,109190.0,0.30916824]
["bitfinex","BTCUSD",1761220505300,0.35347962,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761220505495,0.34429341,109210.0,109190.0,0.30916824]
["bitfinex","BTCUSD",1761220505745,0.34429341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761220506675,0.18315018,109200.0,109190.0,0.30916824]
["bitfinex","BTCUSD",1761220507014,0.18315018,109200.0,109190.0,0.33664878]
["bitfinex","BTCUSD",1761220507640,0.34429341,109210.0,109190.0,0.33664878]
["bitfinex","BTCUSD",1761220508088,0.14693912,109210.0,109190.0,0.33664878]
["bitfinex","BTCUSD",1761220508319,0.33007253,109210.0,109190.0,0.33664878]
["bitfinex","BTCUSD",1761220508867,0.33007253,109210.0,109190.0,0.33764878]
["bitfinex","BTCUSD",1761220509618,0.33007253,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761220509765,0.33007253,109210.0,109190.0,0.31016824]
["bitfinex","BTCUSD",1761220509969,0.18315018,109200.0,109190.0,0.31016824]
["bitfinex","BTCUSD",1761220510864,0.18315018,109200.0,109190.0,0.30916824]
["bitfinex","BTCUSD",1761220511898,0.18315018,109200.0,109190.0,0.31016824]
["bitfinex","BTCUSD",1761220512306,0.19688644,109200.0,109190.0,0.03718228]
["bitfinex","BTCUSD",1761220512511,0.18315018,109200.0,109190.0,0.22034923]
["bitfinex","BTCUSD",1761220512920,0.18315018,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1761220513734,0.18315018,109200.0,109190.0,0.18416695]
["bitfinex","BTCUSD",1761220513937,0.33007253,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761220514136,0.18315018,109200.0,109190.0,0.18416695]
["bitfinex","BTCUSD",1761220514789,0.18315018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761220515947,0.18315018,109200.0,109190.0,0.18416695]
["bitfinex","BTCUSD",1761220520097,0.33007253,109210.0,109190.0,0.18416695]
["bitfinex","BTCUSD",1761220520315,0.18315018,109200.0,109190.0,0.18416695]
["bitfinex","BTCUSD",1761220521138,0.18315018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761220521300,0.18315018,109200.0,109190.0,0.18416695]
["bitfinex","BTCUSD",1761220521944,0.18315018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761220522542,0.18316695,109190.0,109180.0,0.36777889]
["bitfinex","BTCUSD",1761220522742,0.18316695,109190.0,109180.0,0.64078163]
["bitfinex","BTCUSD",1761220523129,0.18316695,109190.0,109180.0,0.49158163]
["bitfinex","BTCUSD",1761220524152,0.18316695,109190.0,109180.0,0.49358163]
["bitfinex","BTCUSD",1761220525817,0.19242326,109190.0,109180.0,0.49358163]
["bitfinex","BTCUSD",1761220528836,0.00925631,109190.0,109180.0,0.49358163]
["bitfinex","BTCUSD",1761220529037,0.18315018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761220529551,0.200058,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761220530184,0.200058,109200.0,109190.0,0.18416695]
["bitfinex","BTCUSD",1761220534392,0.200058,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1761220536567,0.55862588,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1761220536726,0.200058,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1761220537155,0.361178,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1761220537391,0.361178,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761220537530,0.361178,109200.0,109180.0,0.35361566]
["bitfinex","BTCUSD",1761220537730,0.361178,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1761220538824,0.18316695,109190.0,109180.0,0.35361793]
["bitfinex","BTCUSD",1761220540014,0.18316695,109190.0,109180.0,0.35461793]
["bitfinex","BTCUSD",1761220541687,0.18316695,109190.0,109180.0,0.20541793]
["bitfinex","BTCUSD",1761220544844,0.18316695,109190.0,109180.0,0.02223661]
["bitfinex","BTCUSD",1761220550935,0.18316695,109190.0,109180.0,0.20542034]
["bitfinex","BTCUSD",1761220551241,0.18316695,109190.0,109180.0,0.02223661]
["bitfinex","BTCUSD",1761220551908,0.18316695,109190.0,109180.0,0.20542034]
["bitfinex","BTCUSD",1761220552109,0.18316695,109190.0,109180.0,0.02223661]
["bitfinex","BTCUSD",1761220556612,0.19690447,109190.0,109180.0,0.02223661]
["bitfinex","BTCUSD",1761220556778,0.18316695,109190.0,109180.0,0.02223661]
["bitfinex","BTCUSD",1761220562294,0.19690447,109190.0,109180.0,0.02223661]
["bitfinex","BTCUSD",1761220563349,0.18316695,109190.0,109180.0,0.02223661]
["bitfinex","BTCUSD",1761220563559,0.19690447,109190.0,109180.0,0.02223661]
["bitfinex","BTCUSD",1761220564729,0.18316695,109190.0,109180.0,0.02223661]
["bitfinex","BTCUSD",1761220566143,0.18316695,109190.0,109180.0,0.20542034]
["bitfinex","BTCUSD",1761220566340,0.18316695,109190.0,109180.0,0.02223661]
["bitfinex","BTCUSD",1761220567148,0.18316695,109190.0,109180.0,0.20542034]
["bitfinex","BTCUSD",1761220567389,0.18316695,109190.0,109180.0,0.02223661]
["bitfinex","BTCUSD",1761220568965,0.18316695,109190.0,109180.0,0.20542034]
["bitfinex","BTCUSD",1761220569179,0.18316695,109190.0,109180.0,0.02223661]
["bitfinex","BTCUSD",1761220570225,0.18316695,109190.0,109180.0,0.04972309]
["bitfinex","BTCUSD",1761220576595,0.34428695,109190.0,109180.0,0.23290682]
["bitfinex","BTCUSD",1761220576790,0.34428695,109190.0,109180.0,0.04972309]
["bitfinex","BTCUSD",1761220576986,0.34428695,109190.0,109180.0,0.23290682]
["bitfinex","BTCUSD",1761220577823,0.34428695,109190.0,109180.0,0.04972309]
["bitfinex","BTCUSD",1761220578599,0.34428695,109190.0,109180.0,0.23290682]
["bitfinex","BTCUSD",1761220580777,0.34428695,109190.0,109180.0,0.04972309]
["bitfinex","BTCUSD",1761220581333,0.34428695,109190.0,109180.0,0.23290682]
["bitfinex","BTCUSD",1761220581488,0.34428695,109190.0,109180.0,0.04972309]
["bitfinex","BTCUSD",1761220581674,0.34428695,109190.0,109180.0,0.23290682]
["bitfinex","BTCUSD",1761220581886,0.21979777,109220.0,109210.0,0.21931569]
["bitfinex","BTCUSD",1761220581887,0.02748384,109220.0,109210.0,0.21931569]
["bitfinex","BTCUSD",1761220582100,0.00074796,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220582529,0.00074796,109250.0,109240.0,0.2105525]
["bitfinex","BTCUSD",1761220582933,0.00074796,109250.0,109240.0,0.02746939]
["bitfinex","BTCUSD",1761220583360,0.19803951,109250.0,109240.0,0.02746939]
["bitfinex","BTCUSD",1761220583559,0.00124318,109250.0,109240.0,0.2105525]
["bitfinex","BTCUSD",1761220583844,0.00124318,109250.0,109240.0,0.2115525]
["bitfinex","BTCUSD",1761220584275,0.00124318,109250.0,109240.0,0.2105525]
["bitfinex","BTCUSD",1761220585828,0.00124318,109250.0,109240.0,0.30037151]
["bitfinex","BTCUSD",1761220586650,0.00124318,109250.0,109240.0,0.35309151]
["bitfinex","BTCUSD",1761220587054,0.00124318,109250.0,109240.0,0.35609151]
["bitfinex","BTCUSD",1761220587462,0.00124318,109250.0,109240.0,0.35509151]
["bitfinex","BTCUSD",1761220587851,0.00124318,109250.0,109240.0,0.35609151]
["bitfinex","BTCUSD",1761220598108,0.00124318,109250.0,109240.0,0.50529151]
["bitfinex","BTCUSD",1761220602053,0.00124318,109250.0,109240.0,0.50429151]
["bitfinex","BTCUSD",1761220602264,0.00124318,109250.0,109240.0,0.50229151]
["bitfinex","BTCUSD",1761220602462,0.00124318,109250.0,109240.0,0.50329151]
["bitfinex","BTCUSD",1761220602703,0.00124318,109250.0,109240.0,0.50429151]
["bitfinex","BTCUSD",1761220604153,0.00124318,109250.0,109240.0,0.57165744]
["bitfinex","BTCUSD",1761220611571,0.00124318,109250.0,109240.0,0.51893744]
["bitfinex","BTCUSD",1761220622534,0.54250803,109250.0,109240.0,0.17866939]
["bitfinex","BTCUSD",1761220622746,0.18430954,109250.0,109240.0,0.17866939]
["bitfinex","BTCUSD",1761220624876,0.00124318,109250.0,109240.0,0.33428311]
["bitfinex","BTCUSD",1761220625090,0.18394254,109250.0,109240.0,0.33328311]
["bitfinex","BTCUSD",1761220625569,0.18394254,109250.0,109240.0,0.1502]
["bitfinex","BTCUSD",1761220625991,0.18394254,109250.0,109240.0,0.1492]
["bitfinex","BTCUSD",1761220626201,0.18394254,109250.0,109240.0,0.33228311]
["bitfinex","BTCUSD",1761220626422,0.18394254,109250.0,109240.0,0.16776873]
["bitfinex","BTCUSD",1761220626905,0.18394254,109250.0,109240.0,0.16876873]
["bitfinex","BTCUSD",1761220627939,0.18394254,109250.0,109240.0,0.01956873]
["bitfinex","BTCUSD",1761220628967,0.18394254,109250.0,109240.0,0.20265184]
["bitfinex","BTCUSD",1761220631353,0.18394254,109250.0,109240.0,0.01956873]
["bitfinex","BTCUSD",1761220634664,0.53767251,109250.0,109240.0,0.01956873]
["bitfinex","BTCUSD",1761220634894,0.88214103,109250.0,109240.0,0.01956873]
["bitfinex","BTCUSD",1761220636372,0.88214103,109250.0,109240.0,0.01856873]
["bitfinex","BTCUSD",1761220637967,0.52394254,109250.0,109240.0,0.01856873]
["bitfinex","BTCUSD",1761220638166,0.88214103,109250.0,109240.0,0.01856873]
["bitfinex","BTCUSD",1761220643860,0.52394254,109250.0,109240.0,0.01856873]
["bitfinex","BTCUSD",1761220644068,0.88214103,109250.0,109240.0,0.01856873]
["bitfinex","BTCUSD",1761220650702,0.69907467,109250.0,109240.0,0.20165184]
["bitfinex","BTCUSD",1761220650913,0.00087618,109250.0,109240.0,0.20165184]
["bitfinex","BTCUSD",1761220651127,0.00087618,109250.0,109240.0,0.36265184]
["bitfinex","BTCUSD",1761220651330,0.18394254,109250.0,109240.0,0.36265184]
["bitfinex","BTCUSD",1761220651740,0.00087618,109250.0,109240.0,0.36265184]
["bitfinex","BTCUSD",1761220651942,0.18394254,109250.0,109240.0,0.36265184]
["bitfinex","BTCUSD",1761220652324,0.00087618,109250.0,109240.0,0.36365184]
["bitfinex","BTCUSD",1761220652993,0.18394254,109250.0,109240.0,0.36365184]
["bitfinex","BTCUSD",1761220653405,0.00087618,109250.0,109240.0,0.36365184]
["bitfinex","BTCUSD",1761220654498,0.18394254,109250.0,109240.0,0.36365184]
["bitfinex","BTCUSD",1761220657358,0.18394254,109250.0,109240.0,0.18056873]
["bitfinex","BTCUSD",1761220657592,0.18394254,109250.0,109240.0,0.36365184]
["bitfinex","BTCUSD",1761220660918,0.18394254,109250.0,109240.0,0.18056873]
["bitfinex","BTCUSD",1761220661115,0.18394254,109250.0,109240.0,0.36365184]
["bitfinex","BTCUSD",1761220663283,0.18394254,109250.0,109240.0,0.18056873]
["bitfinex","BTCUSD",1761220663547,0.00087618,109250.0,109240.0,0.36365184]
["bitfinex","BTCUSD",1761220663782,0.18394254,109250.0,109240.0,0.36365184]
["bitfinex","BTCUSD",1761220663982,0.00087618,109250.0,109240.0,0.36365184]
["bitfinex","BTCUSD",1761220664206,0.18394254,109250.0,109240.0,0.36365184]
["bitfinex","BTCUSD",1761220677690,0.18394254,109250.0,109240.0,0.36298548]
["bitfinex","BTCUSD",1761220680037,0.00087618,109250.0,109240.0,0.36298548]
["bitfinex","BTCUSD",1761220681699,0.18394254,109250.0,109240.0,0.36298548]
["bitfinex","BTCUSD",1761220682089,0.00087618,109250.0,109240.0,0.36298548]
["bitfinex","BTCUSD",1761220685098,0.18394254,109250.0,109240.0,0.36298548]
["bitfinex","BTCUSD",1761220685417,0.00087618,109250.0,109240.0,0.36298548]
["bitfinex","BTCUSD",1761220685841,0.00087618,109250.0,109240.0,0.45280449]
["bitfinex","BTCUSD",1761220686887,0.00087618,109250.0,109240.0,0.45180449]
["bitfinex","BTCUSD",1761220687065,0.00087618,109250.0,109240.0,0.45280449]
["bitfinex","BTCUSD",1761220687294,0.00087618,109250.0,109240.0,0.59950449]
["bitfinex","BTCUSD",1761220687507,0.00087618,109250.0,109240.0,0.60050449]
["bitfinex","BTCUSD",1761220695421,0.18304979,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761220695600,0.18319824,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761220696929,0.18319824,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1761220697125,0.18319824,109260.0,109250.0,0.18406636]
["bitfinex","BTCUSD",1761220697310,0.18319805,109260.0,109250.0,0.18406636]
["bitfinex","BTCUSD",1761220698958,0.18319805,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1761220699108,0.18319805,109260.0,109250.0,0.18406636]
["bitfinex","BTCUSD",1761220701416,0.18354597,109260.0,109250.0,0.18406636]
["bitfinex","BTCUSD",1761220702272,0.18354597,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1761220702521,0.18354597,109260.0,109250.0,0.18406636]
["bitfinex","BTCUSD",1761220702943,0.54177881,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1761220703909,0.18306636,109250.0,109240.0,0.32552237]
["bitfinex","BTCUSD",1761220705161,0.18306636,109250.0,109240.0,0.17882237]
["bitfinex","BTCUSD",1761220706255,0.18306636,109250.0,109240.0,0.17982237]
["bitfinex","BTCUSD",1761220710030,0.18306636,109250.0,109240.0,0.36290548]
["bitfinex","BTCUSD",1761220714084,0.16141637,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761220714290,0.18354597,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761220714466,0.00049637,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761220714793,0.18354597,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761220715792,0.00049637,109260.0,109250.0,0.18406636]
["bitfinex","BTCUSD",1761220717081,0.18354597,109260.0,109250.0,0.18406636]
["bitfinex","BTCUSD",1761220718239,0.18832378,109260.0,109250.0,0.18406636]
["bitfinex","BTCUSD",1761220719632,0.18832378,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1761220721152,0.18832378,109260.0,109250.0,0.18406636]
["bitfinex","BTCUSD",1761220721610,0.18832378,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1761220722237,0.18832378,109260.0,109250.0,0.18406636]
["bitfinex","BTCUSD",1761220726337,0.00527418,109260.0,109250.0,0.18406636]
["bitfinex","BTCUSD",1761220726545,0.00049637,109260.0,109250.0,0.42539824]
["bitfinex","BTCUSD",1761220726748,0.00049637,109260.0,109250.0,0.42348537]
["bitfinex","BTCUSD",1761220727097,0.00049637,109260.0,109250.0,0.4399345]
["bitfinex","BTCUSD",1761220728159,0.00049637,109260.0,109250.0,0.4389345]
["bitfinex","BTCUSD",1761220728401,0.00049637,109260.0,109250.0,0.4399345]
["bitfinex","BTCUSD",1761220729564,0.00049637,109260.0,109250.0,0.4409345]
["bitfinex","BTCUSD",1761220730144,0.00049637,109260.0,109250.0,0.46322188]
["bitfinex","BTCUSD",1761220730835,0.00049637,109260.0,109250.0,0.80322188]
["bitfinex","BTCUSD",1761220731908,0.00049637,109260.0,109250.0,0.80222188]
["bitfinex","BTCUSD",1761220732126,0.00049637,109260.0,109250.0,0.80322188]
["bitfinex","BTCUSD",1761220732426,0.00049637,109260.0,109250.0,0.80222188]
["bitfinex","BTCUSD",1761220732831,0.00049637,109260.0,109250.0,0.80422188]
["bitfinex","BTCUSD",1761220733507,0.00049637,109260.0,109250.0,1.07881188]
["bitfinex","BTCUSD",1761220742761,0.00049637,109260.0,109250.0,1.2174045]
["bitfinex","BTCUSD",1761220742976,0.00049637,109260.0,109250.0,1.2700845]
["bitfinex","BTCUSD",1761220743855,0.00049637,109260.0,109250.0,1.29265511]
["bitfinex","BTCUSD",1761220744258,0.00049637,109260.0,109250.0,1.09275537]
["bitfinex","BTCUSD",1761220744479,0.00049637,109260.0,109250.0,1.25363537]
["bitfinex","BTCUSD",1761220749719,0.00049637,109260.0,109250.0,1.25333537]
["bitfinex","BTCUSD",1761220752252,0.00049637,109260.0,109250.0,0.69977537]
["bitfinex","BTCUSD",1761220752400,0.00049637,109260.0,109250.0,0.91329537]
["bitfinex","BTCUSD",1761220752598,0.02262986,109260.0,109250.0,0.91329537]
["bitfinex","BTCUSD",1761220752848,0.00049637,109260.0,109250.0,0.91329537]
["bitfinex","BTCUSD",1761220753556,0.00049637,109260.0,109250.0,0.91029537]
["bitfinex","BTCUSD",1761220753776,0.00049637,109260.0,109250.0,0.91129537]
["bitfinex","BTCUSD",1761220754013,0.00049637,109260.0,109250.0,0.91229537]
["bitfinex","BTCUSD",1761220754198,0.18354597,109260.0,109250.0,0.91229537]
["bitfinex","BTCUSD",1761220754597,0.00049637,109260.0,109250.0,0.90956954]
["bitfinex","BTCUSD",1761220754806,0.18354597,109260.0,109250.0,0.90956954]
["bitfinex","BTCUSD",1761220758969,0.18354597,109260.0,109250.0,0.91229537]
["bitfinex","BTCUSD",1761220759175,0.18354597,109260.0,109250.0,0.72922901]
["bitfinex","BTCUSD",1761220759587,0.18354597,109260.0,109250.0,0.91229537]
["bitfinex","BTCUSD",1761220761326,0.18354597,109260.0,109250.0,0.82247636]
["bitfinex","BTCUSD",1761220761471,0.18354597,109260.0,109250.0,0.67337636]
["bitfinex","BTCUSD",1761220761680,0.19727469,109260.0,109250.0,0.67317636]
["bitfinex","BTCUSD",1761220761881,0.18354597,109260.0,109250.0,0.67317636]
["bitfinex","BTCUSD",1761220762485,0.18354597,109260.0,109250.0,0.49011]
["bitfinex","BTCUSD",1761220762954,0.19727469,109260.0,109250.0,0.49011]
["bitfinex","BTCUSD",1761220763164,0.18354597,109260.0,109250.0,0.49011]
["bitfinex","BTCUSD",1761220765794,0.18354597,109260.0,109250.0,0.43743]
["bitfinex","BTCUSD",1761220766727,0.21101405,109260.0,109250.0,0.43743]
["bitfinex","BTCUSD",1761220766922,0.21101405,109260.0,109250.0,0.43643]
["bitfinex","BTCUSD",1761220768253,0.21101405,109260.0,109250.0,0.61949636]
["bitfinex","BTCUSD",1761220768744,0.02796445,109260.0,109250.0,0.61949636]
["bitfinex","BTCUSD",1761220769680,0.00049637,109260.0,109250.0,0.70931537]
["bitfinex","BTCUSD",1761220770021,0.18354597,109260.0,109250.0,0.52624901]
["bitfinex","BTCUSD",1761220771041,0.18354597,109260.0,109250.0,0.70931537]
["bitfinex","BTCUSD",1761220773320,0.00049637,109260.0,109250.0,0.70931537]
["bitfinex","BTCUSD",1761220773517,0.18354597,109260.0,109250.0,0.85861537]
["bitfinex","BTCUSD",1761220775631,0.18354597,109260.0,109250.0,0.84861537]
["bitfinex","BTCUSD",1761220776919,0.18354597,109260.0,109250.0,0.66554901]
["bitfinex","BTCUSD",1761220777105,0.18354597,109260.0,109250.0,0.84861537]
["bitfinex","BTCUSD",1761220777431,0.18354597,109260.0,109250.0,0.66554901]
["bitfinex","BTCUSD",1761220777552,0.18354597,109260.0,109250.0,0.84861537]
["bitfinex","BTCUSD",1761220778427,0.18354597,109260.0,109250.0,0.66554901]
["bitfinex","BTCUSD",1761220780652,0.18354597,109260.0,109250.0,0.84861537]
["bitfinex","BTCUSD",1761220781022,0.18354597,109260.0,109250.0,0.57573]
["bitfinex","BTCUSD",1761220781225,0.89546609,109260.0,109250.0,0.26559]
["bitfinex","BTCUSD",1761220781427,1.04257737,109260.0,109250.0,0.26559]
["bitfinex","BTCUSD",1761220781645,1.07004643,109260.0,109250.0,0.26559]
["bitfinex","BTCUSD",1761220782396,1.07004643,109260.0,109250.0,0.26459]
["bitfinex","BTCUSD",1761220783147,0.71185503,109260.0,109250.0,0.26459]
["bitfinex","BTCUSD",1761220784077,0.71185503,109260.0,109250.0,0.44765636]
["bitfinex","BTCUSD",1761220784910,0.55101503,109260.0,109250.0,0.47811]
["bitfinex","BTCUSD",1761220785627,0.55101503,109260.0,109250.0,0.31727]
["bitfinex","BTCUSD",1761220786260,0.55101503,109260.0,109250.0,0.47811]
["bitfinex","BTCUSD",1761220788223,0.55101503,109260.0,109250.0,0.31727]
["bitfinex","BTCUSD",1761220788397,0.55101503,109260.0,109250.0,0.47811]
["bitfinex","BTCUSD",1761220790423,0.55101503,109260.0,109250.0,0.31727]
["bitfinex","BTCUSD",1761220790626,0.55101503,109260.0,109250.0,0.47811]
["bitfinex","BTCUSD",1761220793480,0.55101503,109260.0,109250.0,0.31727]
["bitfinex","BTCUSD",1761220793625,0.55101503,109260.0,109250.0,0.47811]
["bitfinex","BTCUSD",1761220794348,0.55101503,109260.0,109250.0,0.31727]
["bitfinex","BTCUSD",1761220794542,0.55101503,109260.0,109250.0,0.47811]
["bitfinex","BTCUSD",1761220794741,0.55101503,109260.0,109250.0,0.31727]
["bitfinex","BTCUSD",1761220794971,0.55101503,109260.0,109250.0,0.47811]
["bitfinex","BTCUSD",1761220795304,0.55101503,109260.0,109250.0,0.31727]
["bitfinex","BTCUSD",1761220795524,0.55101503,109260.0,109250.0,0.47811]
["bitfinex","BTCUSD",1761220797580,0.55101503,109260.0,109250.0,0.31727]
["bitfinex","BTCUSD",1761220797755,0.55101503,109260.0,109250.0,0.47811]
["bitfinex","BTCUSD",1761220798156,0.55101503,109260.0,109250.0,0.31727]
["bitfinex","BTCUSD",1761220798396,0.55101503,109260.0,109250.0,0.47811]
["bitfinex","BTCUSD",1761220798598,0.55101503,109260.0,109250.0,0.31727]
["bitfinex","BTCUSD",1761220798799,0.55101503,109260.0,109250.0,0.47811]
["bitfinex","BTCUSD",1761220799900,0.55101503,109260.0,109250.0,0.31727]
["bitfinex","BTCUSD",1761220800289,0.90920643,109260.0,109250.0,0.31727]
["bitfinex","BTCUSD",1761220800493,0.90920643,109260.0,109250.0,0.47811]
["bitfinex","BTCUSD",1761220801826,0.55101503,109260.0,109250.0,0.47811]
["bitfinex","BTCUSD",1761220802207,0.90920643,109260.0,109250.0,0.31727]
["bitfinex","BTCUSD",1761220802728,1.35721684,109260.0,109250.0,0.26459]
["bitfinex","BTCUSD",1761220802932,3.46672364,109260.0,109250.0,0.26459]
["bitfinex","BTCUSD",1761220803092,0.52308311,109240.0,109230.0,0.05268]
["bitfinex","BTCUSD",1761220803359,0.52312653,109230.0,109210.0,0.18313329]
["bitfinex","BTCUSD",1761220803552,0.18308157,109250.0,109230.0,0.18309981]
["bitfinex","BTCUSD",1761220803754,0.52308157,109250.0,109240.0,0.21352]
["bitfinex","BTCUSD",1761220803957,0.52785814,109250.0,109240.0,0.39660311]
["bitfinex","BTCUSD",1761220804148,0.37224911,109250.0,109240.0,0.39660311]
["bitfinex","BTCUSD",1761220804343,0.55531547,109250.0,109240.0,0.39660311]
["bitfinex","BTCUSD",1761220804553,0.55531547,109250.0,109240.0,0.21352]
["bitfinex","BTCUSD",1761220804952,0.55531547,109250.0,109240.0,0.39660311]
["bitfinex","BTCUSD",1761220805142,0.03224911,109250.0,109240.0,0.39660311]
["bitfinex","BTCUSD",1761220805347,0.18784293,109250.0,109240.0,0.39660311]
["bitfinex","BTCUSD",1761220805584,0.18784293,109250.0,109240.0,0.21352]
["bitfinex","BTCUSD",1761220805762,0.18784293,109250.0,109230.0,0.18409517]
["bitfinex","BTCUSD",1761220806076,0.18308311,109240.0,109230.0,0.18409517]
["bitfinex","BTCUSD",1761220806276,0.18784293,109250.0,109230.0,0.39661517]
["bitfinex","BTCUSD",1761220806443,0.18784293,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220806843,0.18784293,109250.0,109230.0,0.39661517]
["bitfinex","BTCUSD",1761220807121,0.18308311,109240.0,109230.0,0.39661517]
["bitfinex","BTCUSD",1761220807329,0.18784293,109250.0,109230.0,0.39661517]
["bitfinex","BTCUSD",1761220807473,0.18784293,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220807683,0.00477657,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220808524,0.18784293,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220808832,0.18784293,109250.0,109230.0,0.39761517]
["bitfinex","BTCUSD",1761220808983,0.18784293,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220809629,0.00477657,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220809974,0.18784293,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220810427,0.3766225,109260.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220810588,0.55969795,109260.0,109250.0,0.21352]
["bitfinex","BTCUSD",1761220811012,0.53222793,109260.0,109250.0,0.21352]
["bitfinex","BTCUSD",1761220813293,0.53322793,109260.0,109250.0,0.21352]
["bitfinex","BTCUSD",1761220813494,0.5240496,109260.0,109250.0,0.39658636]
["bitfinex","BTCUSD",1761220813655,0.341,109260.0,109250.0,0.39658636]
["bitfinex","BTCUSD",1761220813859,0.5240496,109260.0,109250.0,0.39658636]
["bitfinex","BTCUSD",1761220814434,0.5240496,109260.0,109250.0,0.21352]
["bitfinex","BTCUSD",1761220814635,0.5230496,109260.0,109250.0,0.21352]
["bitfinex","BTCUSD",1761220815093,0.881241,109260.0,109250.0,0.21352]
["bitfinex","BTCUSD",1761220815506,0.5230496,109260.0,109250.0,0.21352]
["bitfinex","BTCUSD",1761220816772,0.18306636,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220816952,0.18306636,109250.0,109240.0,0.39660311]
["bitfinex","BTCUSD",1761220817548,0.18306636,109250.0,109240.0,0.21352]
["bitfinex","BTCUSD",1761220817901,0.55498773,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1761220818166,0.54125776,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1761220818333,0.54125776,109250.0,109240.0,0.21452]
["bitfinex","BTCUSD",1761220818567,0.88125776,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1761220818885,0.88125776,109250.0,109240.0,0.16184]
["bitfinex","BTCUSD",1761220819032,0.52306636,109250.0,109240.0,0.16184]
["bitfinex","BTCUSD",1761220819227,0.52306636,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1761220819423,0.18308311,109240.0,109230.0,0.05856]
["bitfinex","BTCUSD",1761220819634,0.18308311,109240.0,109230.0,0.2194]
["bitfinex","BTCUSD",1761220822075,0.18308311,109240.0,109230.0,0.05856]
["bitfinex","BTCUSD",1761220822320,0.18310762,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761220822515,0.18310762,109230.0,109220.0,0.05856]
["bitfinex","BTCUSD",1761220822752,0.52310762,109230.0,109220.0,0.2194]
["bitfinex","BTCUSD",1761220823557,0.52310762,109230.0,109220.0,0.2204]
["bitfinex","BTCUSD",1761220823760,0.52310762,109230.0,109220.0,0.40351664]
["bitfinex","BTCUSD",1761220824099,0.34,109230.0,109220.0,0.40351664]
["bitfinex","BTCUSD",1761220824608,0.52309988,109230.0,109220.0,0.40351664]
["bitfinex","BTCUSD",1761220824727,0.54322234,109230.0,109220.0,0.40351664]
["bitfinex","BTCUSD",1761220826483,0.54322234,109230.0,109220.0,0.2204]
["bitfinex","BTCUSD",1761220828779,0.54322234,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1761220829091,0.54322234,109230.0,109220.0,0.23894149]
["bitfinex","BTCUSD",1761220829293,0.54322234,109230.0,109220.0,0.42205813]
["bitfinex","BTCUSD",1761220829622,0.1618762,109230.0,109220.0,0.42205813]
["bitfinex","BTCUSD",1761220829843,0.20322234,109230.0,109220.0,0.42205813]
["bitfinex","BTCUSD",1761220830046,0.02012246,109230.0,109220.0,0.42205813]
["bitfinex","BTCUSD",1761220830315,0.21971397,109240.0,109220.0,0.42205813]
["bitfinex","BTCUSD",1761220830632,0.31431015,109240.0,109220.0,0.42205813]
["bitfinex","BTCUSD",1761220831231,0.18309988,109230.0,109220.0,0.42205813]
["bitfinex","BTCUSD",1761220831425,0.31431015,109240.0,109220.0,0.20261813]
["bitfinex","BTCUSD",1761220831626,0.20285022,109230.0,109220.0,0.42205813]
["bitfinex","BTCUSD",1761220831790,0.18309988,109230.0,109220.0,0.42205813]
["bitfinex","BTCUSD",1761220831989,0.18309988,109230.0,109220.0,0.42105813]
["bitfinex","BTCUSD",1761220832489,0.18309988,109230.0,109220.0,0.42205813]
["bitfinex","BTCUSD",1761220832696,0.18309988,109230.0,109220.0,0.23894149]
["bitfinex","BTCUSD",1761220832876,0.18309988,109230.0,109220.0,0.23794149]
["bitfinex","BTCUSD",1761220833305,0.18309988,109230.0,109220.0,0.23894149]
["bitfinex","BTCUSD",1761220833580,0.18309988,109230.0,109220.0,0.42205813]
["bitfinex","BTCUSD",1761220833760,0.20247434,109230.0,109220.0,0.42205813]
["bitfinex","BTCUSD",1761220834383,0.01937446,109230.0,109220.0,0.42205813]
["bitfinex","BTCUSD",1761220834555,0.03225388,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220834779,0.20759685,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220835011,0.02451374,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220835361,0.54759685,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220835562,0.54759685,109240.0,109220.0,0.42105813]
["bitfinex","BTCUSD",1761220835876,0.52308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220836101,0.54026545,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220836440,0.54026545,109240.0,109220.0,0.42105813]
["bitfinex","BTCUSD",1761220836614,0.53111213,109240.0,109220.0,0.42105813]
["bitfinex","BTCUSD",1761220836765,0.53111213,109240.0,109230.0,0.18409988]
["bitfinex","BTCUSD",1761220837186,0.34802902,109240.0,109230.0,0.18409988]
["bitfinex","BTCUSD",1761220837427,0.53111213,109240.0,109230.0,0.18409988]
["bitfinex","BTCUSD",1761220837586,0.34802902,109240.0,109230.0,0.18409988]
["bitfinex","BTCUSD",1761220837791,0.53111213,109240.0,109230.0,0.18409988]
["bitfinex","BTCUSD",1761220837991,0.34802902,109240.0,109230.0,0.18409988]
["bitfinex","BTCUSD",1761220838198,0.02747495,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761220838402,0.18305005,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761220838662,0.30034119,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761220838842,0.30034119,109260.0,109240.0,0.40252311]
["bitfinex","BTCUSD",1761220839021,0.64034119,109260.0,109240.0,0.40252311]
["bitfinex","BTCUSD",1761220840594,0.61286906,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761220840735,0.63059081,109260.0,109240.0,0.40252311]
["bitfinex","BTCUSD",1761220841393,0.63059081,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761220841791,0.54077135,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761220842000,0.54077135,109260.0,109240.0,0.40252311]
["bitfinex","BTCUSD",1761220842203,0.18306636,109250.0,109240.0,0.40252311]
["bitfinex","BTCUSD",1761220842740,0.18306636,109250.0,109240.0,0.21944]
["bitfinex","BTCUSD",1761220843093,0.18306636,109250.0,109240.0,0.22044]
["bitfinex","BTCUSD",1761220843300,0.18306636,109250.0,109240.0,0.40352311]
["bitfinex","BTCUSD",1761220843499,0.18306636,109250.0,109240.0,0.22044]
["bitfinex","BTCUSD",1761220844042,0.18306636,109250.0,109240.0,0.40352311]
["bitfinex","BTCUSD",1761220844247,0.18306636,109250.0,109240.0,0.22044]
["bitfinex","BTCUSD",1761220844591,0.18306636,109250.0,109240.0,0.21944]
["bitfinex","BTCUSD",1761220844796,0.18306636,109250.0,109240.0,0.40252311]
["bitfinex","BTCUSD",1761220845005,0.18306636,109250.0,109240.0,0.40352311]
["bitfinex","BTCUSD",1761220845380,0.18306636,109250.0,109240.0,0.40348311]
["bitfinex","BTCUSD",1761220846692,0.54077135,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761220846896,0.18306636,109250.0,109240.0,0.40348311]
["bitfinex","BTCUSD",1761220847223,0.89904077,109260.0,109240.0,0.40348311]
["bitfinex","BTCUSD",1761220847454,0.18306636,109250.0,109240.0,0.40348311]
["bitfinex","BTCUSD",1761220847901,0.18297481,109250.0,109240.0,0.40348311]
["bitfinex","BTCUSD",1761220848298,0.18297481,109250.0,109240.0,0.40248311]
["bitfinex","BTCUSD",1761220848516,0.18297481,109250.0,109240.0,0.2194]
["bitfinex","BTCUSD",1761220849419,0.18297481,109250.0,109240.0,0.2204]
["bitfinex","BTCUSD",1761220849855,0.5549742,109250.0,109240.0,0.2204]
["bitfinex","BTCUSD",1761220850095,0.54124423,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1761220850278,0.54124423,109250.0,109240.0,0.16184]
["bitfinex","BTCUSD",1761220850964,0.18297481,109250.0,109240.0,0.16184]
["bitfinex","BTCUSD",1761220851181,0.54124423,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1761220851402,0.97106324,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1761220851839,2.99071381,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1761220852275,0.52308311,109240.0,109230.0,0.08912]
["bitfinex","BTCUSD",1761220852541,0.97117154,109240.0,109230.0,0.08912]
["bitfinex","BTCUSD",1761220853208,0.99864823,109240.0,109230.0,0.08912]
["bitfinex","BTCUSD",1761220853866,0.18309988,109230.0,109220.0,0.01850149]
["bitfinex","BTCUSD",1761220854088,0.18309988,109230.0,109220.0,0.23790149]
["bitfinex","BTCUSD",1761220854313,0.64037881,109240.0,109220.0,0.42101813]
["bitfinex","BTCUSD",1761220854525,0.64037881,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220854734,0.64037881,109240.0,109220.0,0.42101813]
["bitfinex","BTCUSD",1761220854941,0.18309988,109230.0,109220.0,0.42101813]
["bitfinex","BTCUSD",1761220855153,0.18309988,109230.0,109220.0,0.42201813]
["bitfinex","BTCUSD",1761220855580,0.64037881,109240.0,109220.0,0.42101813]
["bitfinex","BTCUSD",1761220856002,0.18309988,109230.0,109220.0,0.42201813]
["bitfinex","BTCUSD",1761220856653,0.18309988,109230.0,109220.0,0.01950149]
["bitfinex","BTCUSD",1761220856868,0.18309988,109230.0,109220.0,0.23890149]
["bitfinex","BTCUSD",1761220857074,0.64037881,109240.0,109220.0,0.42201813]
["bitfinex","BTCUSD",1761220857256,0.18309988,109230.0,109220.0,0.42201813]
["bitfinex","BTCUSD",1761220858124,0.18309988,109230.0,109220.0,0.42101813]
["bitfinex","BTCUSD",1761220858442,0.18309988,109230.0,109220.0,0.42201813]
["bitfinex","BTCUSD",1761220859138,0.64037881,109240.0,109220.0,0.42201813]
["bitfinex","BTCUSD",1761220859359,0.18309988,109230.0,109220.0,0.42201813]
["bitfinex","BTCUSD",1761220859985,0.64037881,109240.0,109220.0,0.42201813]
["bitfinex","BTCUSD",1761220860328,0.5505598,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220860533,0.52308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220861159,0.52308311,109240.0,109220.0,0.42101813]
["bitfinex","BTCUSD",1761220861372,0.52308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761220861711,0.18309988,109230.0,109220.0,0.42201813]
["bitfinex","BTCUSD",1761220862091,0.18309988,109230.0,109220.0,0.42101813]
["bitfinex","BTCUSD",1761220862418,0.18309988,109230.0,109220.0,0.23790149]
["bitfinex","BTCUSD",1761220864430,0.18309988,109230.0,109220.0,0.23890149]
["bitfinex","BTCUSD",1761220865259,0.5413693,109230.0,109220.0,0.18034149]
["bitfinex","BTCUSD",1761220865900,0.97118831,109230.0,109220.0,0.01950149]
["bitfinex","BTCUSD",1761220866153,0.97118831,109230.0,109220.0,0.12618149]
["bitfinex","BTCUSD",1761220866596,0.97118831,109230.0,109220.0,0.01950149]
["bitfinex","BTCUSD",1761220867722,1.35693776,109230.0,109220.0,0.01950149]
["bitfinex","BTCUSD",1761220867944,3.3813713,109230.0,109220.0,0.01950149]
["bitfinex","BTCUSD",1761220871216,3.3813713,109230.0,109220.0,0.01850149]
["bitfinex","BTCUSD",1761220873097,3.3833713,109230.0,109220.0,0.01850149]
["bitfinex","BTCUSD",1761220874168,2.72539246,109230.0,109220.0,0.01850149]
["bitfinex","BTCUSD",1761220874413,3.4419313,109230.0,109220.0,0.01850149]
["bitfinex","BTCUSD",1761220874760,0.18313341,109210.0,109200.0,0.00212509]
["bitfinex","BTCUSD",1761220874958,0.64495684,109210.0,109200.0,0.00212509]
["bitfinex","BTCUSD",1761220875165,0.63122184,109210.0,109200.0,0.00212509]
["bitfinex","BTCUSD",1761220875596,0.65870769,109210.0,109200.0,0.00212509]
["bitfinex","BTCUSD",1761220875996,0.65879818,109210.0,109200.0,0.00212509]
["bitfinex","BTCUSD",1761220876769,0.30052876,109210.0,109200.0,0.00212509]
["bitfinex","BTCUSD",1761220876969,0.65879818,109210.0,109200.0,0.00212509]
["bitfinex","BTCUSD",1761220877145,1.0170676,109210.0,109200.0,0.00212509]
["bitfinex","BTCUSD",1761220879014,1.0180676,109210.0,109200.0,0.00212509]
["bitfinex","BTCUSD",1761220879204,0.30152876,109210.0,109200.0,0.00212509]
["bitfinex","BTCUSD",1761220879358,1.0180676,109210.0,109200.0,0.00212509]
["bitfinex","BTCUSD",1761220879765,0.65979818,109210.0,109200.0,0.00212509]
["bitfinex","BTCUSD",1761220880896,0.30152876,109210.0,109200.0,0.00212509]
["bitfinex","BTCUSD",1761220881094,0.65979818,109210.0,109200.0,0.00212509]
["bitfinex","BTCUSD",1761220881700,1.0180676,109210.0,109200.0,0.00212509]
["bitfinex","BTCUSD",1761220882793,3.0180676,109210.0,109200.0,0.00212509]
["bitfinex","BTCUSD",1761220883205,3.4362951,109210.0,109200.0,0.00212509]
["bitfinex","BTCUSD",1761220883415,2.0,109200.0,109140.0,0.0002]
["bitfinex","BTCUSD",1761220883624,0.5415035,109150.0,109140.0,0.0002]
["bitfinex","BTCUSD",1761220884043,0.52323408,109150.0,109140.0,0.00263849]
["bitfinex","BTCUSD",1761220884280,0.8815035,109150.0,109140.0,0.00263849]
["bitfinex","BTCUSD",1761220884474,1.32959193,109150.0,109140.0,0.00263849]
["bitfinex","BTCUSD",1761220884762,0.77414349,109150.0,109140.0,0.00263849]
["bitfinex","BTCUSD",1761220885135,1.13241291,109150.0,109140.0,0.00263849]
["bitfinex","BTCUSD",1761220885355,0.77414349,109150.0,109140.0,0.00263849]
["bitfinex","BTCUSD",1761220885554,0.77414349,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220885764,0.77414349,109150.0,109140.0,0.00563849]
["bitfinex","BTCUSD",1761220885963,0.3400904,109150.0,109140.0,0.18688936]
["bitfinex","BTCUSD",1761220886353,0.52332448,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220886546,0.3400904,109150.0,109140.0,0.18688936]
["bitfinex","BTCUSD",1761220887227,0.52332448,109150.0,109140.0,0.18688936]
["bitfinex","BTCUSD",1761220887442,0.3400904,109150.0,109140.0,0.18688936]
["bitfinex","BTCUSD",1761220888598,0.54047426,109150.0,109140.0,0.18688936]
["bitfinex","BTCUSD",1761220888800,0.3400904,109150.0,109140.0,0.18688936]
["bitfinex","BTCUSD",1761220888998,0.52332448,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220889210,0.3400904,109150.0,109140.0,0.18688936]
["bitfinex","BTCUSD",1761220889841,0.52332448,109150.0,109140.0,0.18688936]
["bitfinex","BTCUSD",1761220890052,9.04e-05,109150.0,109140.0,0.18688936]
["bitfinex","BTCUSD",1761220891117,0.18332448,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220891303,0.18332448,109150.0,109140.0,0.16483849]
["bitfinex","BTCUSD",1761220891854,0.18332448,109150.0,109140.0,0.34808936]
["bitfinex","BTCUSD",1761220892265,9.04e-05,109150.0,109140.0,0.34808936]
["bitfinex","BTCUSD",1761220893002,0.18332448,109150.0,109140.0,0.34808936]
["bitfinex","BTCUSD",1761220893207,0.5415939,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220893404,0.8815939,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220893629,0.52332448,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220894287,0.97141291,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220894617,0.99891453,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220894819,0.64064511,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220896725,0.80200511,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220897134,1.20996635,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220898042,0.80200511,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220899652,0.80200511,109150.0,109140.0,0.18688936]
["bitfinex","BTCUSD",1761220899852,0.36759202,109150.0,109140.0,0.18688936]
["bitfinex","BTCUSD",1761220900137,0.3400904,109150.0,109140.0,0.18688936]
["bitfinex","BTCUSD",1761220900295,0.52332448,109150.0,109140.0,0.18688936]
["bitfinex","BTCUSD",1761220902176,9.04e-05,109150.0,109140.0,0.18688936]
["bitfinex","BTCUSD",1761220902965,9.04e-05,109150.0,109140.0,0.34832936]
["bitfinex","BTCUSD",1761220904147,0.18332448,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220904582,1.4012398,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220904796,0.77462349,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220905169,1.4012398,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220906039,0.77462349,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220906228,0.80212274,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220907910,0.80690439,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220911976,1.4335207,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220912187,1.45315949,109150.0,109140.0,0.00363849]
["bitfinex","BTCUSD",1761220912801,1.45315949,109150.0,109140.0,0.00263849]
["bitfinex","BTCUSD",1761220913240,1.45415949,109150.0,109140.0,0.00263849]
["bitfinex","BTCUSD",1761220913451,0.82754318,109150.0,109140.0,0.00263849]
["bitfinex","BTCUSD",1761220913870,1.45415949,109150.0,109140.0,0.00263849]
["bitfinex","BTCUSD",1761220914080,0.82754318,109150.0,109140.0,0.00263849]
["bitfinex","BTCUSD",1761220914314,1.45415949,109150.0,109140.0,0.00263849]
["bitfinex","BTCUSD",1761220914522,0.82754318,109150.0,109140.0,0.00263849]
["bitfinex","BTCUSD",1761220915738,3.45415949,109150.0,109140.0,0.00263849]
["bitfinex","BTCUSD",1761220918048,3.49034177,109150.0,109140.0,0.00263849]
["bitfinex","BTCUSD",1761220920855,2.66606318,109150.0,109140.0,0.00263849]
["bitfinex","BTCUSD",1761220921058,2.72466318,109150.0,109140.0,0.00263849]
["bitfinex","BTCUSD",1761220921211,2.88618318,109150.0,109140.0,0.00263849]
["bitfinex","BTCUSD",1761220922626,3.51279949,109150.0,109140.0,0.00263849]
["bitfinex","BTCUSD",1761220924348,3.54898177,109150.0,109140.0,0.00263849]
["bitfinex","BTCUSD",1761220926197,3.54898177,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761220927969,3.54798177,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761220928382,2.55943315,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761220928576,3.29550726,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761220928981,3.25675812,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761220929182,3.32044941,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761220930035,3.32044941,109140.0,109110.0,0.19345069]
["bitfinex","BTCUSD",1761220930036,2.52328445,109120.0,109110.0,0.19345069]
["bitfinex","BTCUSD",1761220930237,1.47963856,109120.0,109110.0,0.19345069]
["bitfinex","BTCUSD",1761220930444,2.85302225,109120.0,109110.0,0.19345069]
["bitfinex","BTCUSD",1761220930786,2.88053626,109120.0,109110.0,0.19345069]
["bitfinex","BTCUSD",1761220930934,3.50715257,109120.0,109110.0,0.19345069]
["bitfinex","BTCUSD",1761220931344,0.52330125,109110.0,109100.0,0.00025]
["bitfinex","BTCUSD",1761220931544,3.23973657,109110.0,109100.0,0.00025]
["bitfinex","BTCUSD",1761220931995,0.52331805,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1761220932178,3.48248823,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1761220932936,2.63559192,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1761220933139,2.66048864,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1761220933380,2.8242162,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1761220933587,2.18335166,109080.0,109070.0,5.0002]
["bitfinex","BTCUSD",1761220933765,0.27603504,109080.0,109070.0,5.00069233]
["bitfinex","BTCUSD",1761220933991,0.43795504,109080.0,109070.0,5.00069233]
["bitfinex","BTCUSD",1761220934400,0.18621603,109080.0,109070.0,4.99813334]
["bitfinex","BTCUSD",1761220934815,2.93406369,109080.0,109070.0,4.14395496]
["bitfinex","BTCUSD",1761220935094,3.5046047,109080.0,109070.0,2.07376368]
["bitfinex","BTCUSD",1761220935331,2.5234021,109050.0,109040.0,0.20371901]
["bitfinex","BTCUSD",1761220935535,3.08363743,109050.0,109040.0,0.05367976]
["bitfinex","BTCUSD",1761220935825,3.08363743,109050.0,109020.0,0.04987301]
["bitfinex","BTCUSD",1761220935826,0.18343575,109030.0,109020.0,0.04987301]
["bitfinex","BTCUSD",1761220936045,0.18345257,109020.0,109010.0,0.20895317]
["bitfinex","BTCUSD",1761220936247,3.20084484,109020.0,109010.0,0.20895317]
["bitfinex","BTCUSD",1761220936494,3.21036521,109020.0,109010.0,0.20895317]
["bitfinex","BTCUSD",1761220936698,3.15011938,108990.0,108980.0,0.04086333]
["bitfinex","BTCUSD",1761220936954,0.52636751,108990.0,108980.0,0.04086333]
["bitfinex","BTCUSD",1761220937213,1.15298382,108990.0,108980.0,0.04086333]
["bitfinex","BTCUSD",1761220937637,3.32022382,108990.0,108980.0,0.04086333]
["bitfinex","BTCUSD",1761220937851,3.41053613,108990.0,108980.0,0.04086333]
["bitfinex","BTCUSD",1761220938362,2.34,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761220938609,2.61620336,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761220938799,0.61620336,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761220938923,1.23995523,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761220939130,0.27333892,108980.0,108970.0,0.16748001]
["bitfinex","BTCUSD",1761220939439,0.27333892,108980.0,108970.0,0.19059201]
["bitfinex","BTCUSD",1761220939688,0.81013622,108980.0,108970.0,0.02311201]
["bitfinex","BTCUSD",1761220939890,0.61333892,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761220940093,0.61433892,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761220940290,2.61433892,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761220940551,0.52451991,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761220940758,0.001,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761220941003,0.341,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761220941435,0.34,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761220942017,0.52351991,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761220942655,0.34,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761220942826,0.52351991,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761220943469,3.15013622,108980.0,108970.0,0.16796001]
["bitfinex","BTCUSD",1761220943681,2.52351991,108980.0,108970.0,0.16796001]
["bitfinex","BTCUSD",1761220945111,2.61333892,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761220945324,3.23995523,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761220946397,2.18355359,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1761220946604,2.52360414,108930.0,108920.0,0.03273583]
["bitfinex","BTCUSD",1761220946822,0.08981901,108930.0,108920.0,0.03273583]
["bitfinex","BTCUSD",1761220947065,0.34,108940.0,108920.0,0.20213583]
["bitfinex","BTCUSD",1761220947331,0.34,108940.0,108920.0,0.26081583]
["bitfinex","BTCUSD",1761220947564,0.0004788,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761220947783,0.001,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761220947997,0.18346978,109010.0,108980.0,0.02832565]
["bitfinex","BTCUSD",1761220948207,0.18396394,109010.0,108990.0,0.22912]
["bitfinex","BTCUSD",1761220948420,1.15058053,109010.0,108990.0,0.22912]
["bitfinex","BTCUSD",1761220948699,0.01376146,109000.0,108990.0,0.22912]
["bitfinex","BTCUSD",1761220948904,0.18396288,109010.0,108990.0,0.28128045]
["bitfinex","BTCUSD",1761220949121,0.18396288,109010.0,108990.0,0.46478291]
["bitfinex","BTCUSD",1761220949547,0.18396288,109010.0,108990.0,0.46678291]
["bitfinex","BTCUSD",1761220949762,0.18396288,109010.0,108990.0,0.28128045]
["bitfinex","BTCUSD",1761220949983,0.34,109000.0,108990.0,0.28128045]
["bitfinex","BTCUSD",1761220950222,0.34,109000.0,108990.0,0.46578352]
["bitfinex","BTCUSD",1761220950426,0.34,109000.0,108990.0,0.28228045]
["bitfinex","BTCUSD",1761220950640,0.52348623,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761220950858,0.52348623,109000.0,108990.0,0.22908]
["bitfinex","BTCUSD",1761220951336,0.52348623,109000.0,108990.0,0.17152]
["bitfinex","BTCUSD",1761220951546,0.52348623,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761220951756,0.52348623,109000.0,108990.0,0.17152]
["bitfinex","BTCUSD",1761220952179,0.52348623,109000.0,108990.0,0.19645497]
["bitfinex","BTCUSD",1761220952396,0.52348623,109000.0,108990.0,0.17252]
["bitfinex","BTCUSD",1761220953019,0.18396288,109010.0,108990.0,0.17152]
["bitfinex","BTCUSD",1761220953230,0.61378189,109010.0,108990.0,0.001]
["bitfinex","BTCUSD",1761220953411,0.18348623,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761220954292,0.52350307,108990.0,108980.0,0.24834966]
["bitfinex","BTCUSD",1761220954507,0.52350307,108990.0,108980.0,0.01914966]
["bitfinex","BTCUSD",1761220955421,0.61332208,108990.0,108980.0,0.01914966]
["bitfinex","BTCUSD",1761220955848,0.18356058,108960.0,108940.0,0.05868]
["bitfinex","BTCUSD",1761220956061,0.52353675,108970.0,108950.0,0.17028]
["bitfinex","BTCUSD",1761220956507,0.18355359,108960.0,108950.0,0.17028]
["bitfinex","BTCUSD",1761220956717,0.18355359,108960.0,108950.0,0.21047905]
["bitfinex","BTCUSD",1761220956923,0.18355359,108960.0,108940.0,0.22892]
["bitfinex","BTCUSD",1761220957138,0.34049299,108960.0,108940.0,0.41250693]
["bitfinex","BTCUSD",1761220957349,0.5240472,108960.0,108940.0,0.22892]
["bitfinex","BTCUSD",1761220957559,0.52357044,108950.0,108940.0,0.05868]
["bitfinex","BTCUSD",1761220957765,0.36342762,108960.0,108940.0,0.04762452]
["bitfinex","BTCUSD",1761220957999,0.36342762,108960.0,108940.0,0.0521647]
["bitfinex","BTCUSD",1761220958202,0.36342762,108960.0,108940.0,0.04762452]
["bitfinex","BTCUSD",1761220958203,0.18357044,108950.0,108940.0,0.04762452]
["bitfinex","BTCUSD",1761220958650,0.18358729,108940.0,108920.0,0.26169583]
["bitfinex","BTCUSD",1761220958857,0.53274896,108950.0,108930.0,0.08981901]
["bitfinex","BTCUSD",1761220959067,0.18358729,108940.0,108930.0,0.00488988]
["bitfinex","BTCUSD",1761220959483,0.19735633,108940.0,108930.0,0.00488988]
["bitfinex","BTCUSD",1761220959876,2.62717534,108940.0,108930.0,0.00488988]
["bitfinex","BTCUSD",1761220960149,2.61819761,108940.0,108930.0,0.00488988]
["bitfinex","BTCUSD",1761220960588,2.63759528,108940.0,108930.0,0.00588988]
["bitfinex","BTCUSD",1761220961277,2.67691761,108940.0,108930.0,0.00588988]
["bitfinex","BTCUSD",1761220961491,2.86669122,108940.0,108930.0,0.00588988]
["bitfinex","BTCUSD",1761220961735,0.61819761,108940.0,108930.0,0.00588988]
["bitfinex","BTCUSD",1761220961938,0.5983786,108940.0,108930.0,0.00488988]
["bitfinex","BTCUSD",1761220962159,0.7687386,108940.0,108930.0,0.00488988]
["bitfinex","BTCUSD",1761220962378,2.80798244,108940.0,108930.0,0.00488988]
["bitfinex","BTCUSD",1761220962836,2.80898244,108940.0,108930.0,0.00488988]
["bitfinex","BTCUSD",1761220963040,2.80798244,108940.0,108930.0,0.00488988]
["bitfinex","BTCUSD",1761220963536,2.63762244,108940.0,108930.0,0.00488988]
["bitfinex","BTCUSD",1761220963706,2.86682244,108940.0,108930.0,0.00488988]
["bitfinex","BTCUSD",1761220964117,2.80802244,108940.0,108930.0,0.00488988]
["bitfinex","BTCUSD",1761220964342,2.86674244,108940.0,108920.0,0.03273583]
["bitfinex","BTCUSD",1761220964514,2.62719346,108930.0,108920.0,0.03273583]
["bitfinex","BTCUSD",1761220964693,2.63284798,108930.0,108920.0,0.03273583]
["bitfinex","BTCUSD",1761220965514,2.86192798,108930.0,108920.0,0.03273583]
["bitfinex","BTCUSD",1761220965717,2.63284798,108930.0,108920.0,0.03273583]
["bitfinex","BTCUSD",1761220966025,2.86188798,108930.0,108920.0,0.03273583]
["bitfinex","BTCUSD",1761220966323,2.63284798,108930.0,108920.0,0.03273583]
["bitfinex","BTCUSD",1761220966531,2.90078484,108930.0,108920.0,0.03273583]
["bitfinex","BTCUSD",1761220966742,0.61302897,108930.0,108920.0,0.04732566]
["bitfinex","BTCUSD",1761220967105,0.76388414,108930.0,108920.0,0.04732566]
["bitfinex","BTCUSD",1761220967313,0.69388414,108930.0,108920.0,0.04732566]
["bitfinex","BTCUSD",1761220967542,0.69388414,108930.0,108920.0,0.03273583]
["bitfinex","BTCUSD",1761220967761,0.52360414,108930.0,108920.0,0.03273583]
["bitfinex","BTCUSD",1761220968368,0.18360414,108930.0,108920.0,0.03273583]
["bitfinex","BTCUSD",1761220969129,2.28719346,108930.0,108920.0,0.03273583]
["bitfinex","BTCUSD",1761220969329,2.61342315,108930.0,108920.0,0.03273583]
["bitfinex","BTCUSD",1761220969739,2.63286299,108930.0,108920.0,0.03273583]
["bitfinex","BTCUSD",1761220970144,2.63286299,108930.0,108920.0,0.03308536]
["bitfinex","BTCUSD",1761220971692,2.70286299,108930.0,108920.0,0.03308536]
["bitfinex","BTCUSD",1761220972465,2.70286299,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1761220972665,2.523621,108920.0,108910.0,0.22472413]
["bitfinex","BTCUSD",1761220972896,2.86187985,108920.0,108910.0,0.22472413]
["bitfinex","BTCUSD",1761220973104,2.86187985,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1761220973311,2.52365472,108900.0,108870.0,1e-08]
["bitfinex","BTCUSD",1761220973516,2.61350747,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1761220973680,2.63291108,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1761220973953,2.63291108,108880.0,108870.0,0.00014846]
["bitfinex","BTCUSD",1761220975222,2.52372221,108860.0,108850.0,0.23512397]
["bitfinex","BTCUSD",1761220975453,2.52372221,108860.0,108850.0,0.40611265]
["bitfinex","BTCUSD",1761220975633,2.52372221,108860.0,108850.0,0.23527265]
["bitfinex","BTCUSD",1761220975834,0.52372221,108860.0,108850.0,0.43037992]
["bitfinex","BTCUSD",1761220976041,0.61354122,108860.0,108840.0,0.005]
["bitfinex","BTCUSD",1761220976239,0.62733853,108850.0,108840.0,0.00514835]
["bitfinex","BTCUSD",1761220976443,2.6135581,108850.0,108840.0,0.00514835]
["bitfinex","BTCUSD",1761220976656,0.34,108850.0,108840.0,0.00514835]
["bitfinex","BTCUSD",1761220977270,0.08981901,108850.0,108840.0,0.00514835]
["bitfinex","BTCUSD",1761220977747,0.00918526,108870.0,108840.0,0.17686835]
["bitfinex","BTCUSD",1761220977962,0.29648859,108870.0,108850.0,0.05876]
["bitfinex","BTCUSD",1761220978158,0.29648859,108870.0,108860.0,0.17208]
["bitfinex","BTCUSD",1761220978159,2.0,108870.0,108860.0,0.17208]
["bitfinex","BTCUSD",1761220978387,0.003,108880.0,108860.0,0.17208]
["bitfinex","BTCUSD",1761220978388,0.003,108880.0,108860.0,0.35789901]
["bitfinex","BTCUSD",1761220978800,0.18368866,108880.0,108860.0,0.35789901]
["bitfinex","BTCUSD",1761220979027,0.19285915,108890.0,108870.0,0.17204]
["bitfinex","BTCUSD",1761220979252,0.28267816,108890.0,108880.0,0.05876]
["bitfinex","BTCUSD",1761220979451,0.19283745,108900.0,108880.0,0.05876]
["bitfinex","BTCUSD",1761220979661,2.28265646,108900.0,108890.0,0.17204]
["bitfinex","BTCUSD",1761220980559,2.28314933,108900.0,108890.0,0.17204]
["bitfinex","BTCUSD",1761220980784,0.28314933,108900.0,108890.0,0.17204]
["bitfinex","BTCUSD",1761220980985,0.18367159,108890.0,108880.0,0.05876]
["bitfinex","BTCUSD",1761220981324,0.18367159,108890.0,108880.0,0.23068]
["bitfinex","BTCUSD",1761220981564,0.18367159,108890.0,108880.0,0.05876]
["bitfinex","BTCUSD",1761220981900,0.52367159,108890.0,108880.0,0.23068]
["bitfinex","BTCUSD",1761220982102,0.34,108890.0,108880.0,0.236556]
["bitfinex","BTCUSD",1761220982305,0.52367159,108890.0,108880.0,0.236556]
["bitfinex","BTCUSD",1761220982636,0.52367159,108890.0,108880.0,0.064636]
["bitfinex","BTCUSD",1761220982848,0.52367159,108890.0,108880.0,0.236516]
["bitfinex","BTCUSD",1761220983059,0.34,108890.0,108880.0,0.236516]
["bitfinex","BTCUSD",1761220983899,0.34,108890.0,108880.0,0.42020446]
["bitfinex","BTCUSD",1761220984564,0.00049287,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761220984751,0.00049287,108900.0,108890.0,0.51470011]
["bitfinex","BTCUSD",1761220985111,0.00049287,108900.0,108890.0,0.51478011]
["bitfinex","BTCUSD",1761220985315,0.00049287,108900.0,108890.0,0.51582905]
["bitfinex","BTCUSD",1761220985794,0.00049287,108900.0,108890.0,0.34390905]
["bitfinex","BTCUSD",1761220986001,0.00049287,108900.0,108890.0,0.51578905]
["bitfinex","BTCUSD",1761220986396,1e-08,108900.0,108890.0,0.51578905]
["bitfinex","BTCUSD",1761220986651,1e-08,108900.0,108890.0,0.85578905]
["bitfinex","BTCUSD",1761220987500,0.00213231,108970.0,108950.0,0.18356105]
["bitfinex","BTCUSD",1761220987709,0.00213231,108970.0,108960.0,0.5041726]
["bitfinex","BTCUSD",1761220988357,0.00213231,108970.0,108960.0,0.32061901]
["bitfinex","BTCUSD",1761220988578,0.00213231,108970.0,108960.0,0.5041726]
["bitfinex","BTCUSD",1761220989458,0.00213231,108970.0,108960.0,0.5043726]
["bitfinex","BTCUSD",1761220989672,0.00213231,108970.0,108960.0,0.59348041]
["bitfinex","BTCUSD",1761220989872,0.00213231,108970.0,108960.0,0.86880041]
["bitfinex","BTCUSD",1761220990247,0.00213231,108970.0,108960.0,0.69656041]
["bitfinex","BTCUSD",1761220990489,0.00213231,108970.0,108960.0,0.36513901]
["bitfinex","BTCUSD",1761220990655,0.35589756,108970.0,108960.0,0.27532]
["bitfinex","BTCUSD",1761220990880,0.34213231,108970.0,108960.0,0.50648]
["bitfinex","BTCUSD",1761220991220,0.34213231,108970.0,108960.0,0.7818526]
["bitfinex","BTCUSD",1761220991433,0.00213231,108970.0,108960.0,0.87167161]
["bitfinex","BTCUSD",1761220991641,0.00213231,108970.0,108960.0,0.87067161]
["bitfinex","BTCUSD",1761220991846,0.00213231,108970.0,108960.0,0.81303161]
["bitfinex","BTCUSD",1761220992057,0.00213231,108970.0,108960.0,0.87175161]
["bitfinex","BTCUSD",1761220992266,0.00213231,108970.0,108960.0,0.45695802]
["bitfinex","BTCUSD",1761220992471,0.52566906,108970.0,108960.0,0.33604]
["bitfinex","BTCUSD",1761220992675,0.52566906,108970.0,108960.0,0.50892]
["bitfinex","BTCUSD",1761220992857,0.34213231,108970.0,108960.0,0.50892]
["bitfinex","BTCUSD",1761220993133,0.52566906,108970.0,108960.0,0.50892]
["bitfinex","BTCUSD",1761220993341,0.52566906,108970.0,108960.0,0.31068892]
["bitfinex","BTCUSD",1761220993547,0.52566906,108970.0,108960.0,0.50784]
["bitfinex","BTCUSD",1761220993755,0.52666906,108970.0,108960.0,0.50684]
["bitfinex","BTCUSD",1761220993963,0.00213231,108970.0,108960.0,0.69039359]
["bitfinex","BTCUSD",1761220994114,0.00213231,108970.0,108960.0,0.7802126]
["bitfinex","BTCUSD",1761220994312,0.00213231,108970.0,108960.0,0.87003161]
["bitfinex","BTCUSD",1761220995184,0.00313231,108970.0,108960.0,0.87003161]
["bitfinex","BTCUSD",1761220995413,0.00313231,108970.0,108960.0,0.45495802]
["bitfinex","BTCUSD",1761220995616,0.52666906,108970.0,108960.0,0.27532]
["bitfinex","BTCUSD",1761220995821,0.52666906,108970.0,108960.0,0.50684]
["bitfinex","BTCUSD",1761220996027,0.61648807,108970.0,108960.0,0.27532]
["bitfinex","BTCUSD",1761220996232,0.61648807,108970.0,108960.0,0.50684]
["bitfinex","BTCUSD",1761220996812,0.61648807,108970.0,108960.0,0.28537211]
["bitfinex","BTCUSD",1761220996992,0.61648807,108970.0,108960.0,0.5078]
["bitfinex","BTCUSD",1761220997408,0.61648807,108970.0,108960.0,0.27632]
["bitfinex","BTCUSD",1761220997594,0.61648807,108970.0,108960.0,0.27532]
["bitfinex","BTCUSD",1761220997797,0.61548807,108970.0,108960.0,0.27532]
["bitfinex","BTCUSD",1761220998034,0.61648807,108970.0,108960.0,0.50668]
["bitfinex","BTCUSD",1761220998234,0.61648807,108970.0,108960.0,0.55736284]
["bitfinex","BTCUSD",1761220999086,2.61648807,108970.0,108960.0,0.27532]
["bitfinex","BTCUSD",1761220999328,2.61648807,108970.0,108960.0,0.44796]
["bitfinex","BTCUSD",1761220999951,2.68648807,108970.0,108960.0,0.44796]
["bitfinex","BTCUSD",1761221000160,2.68648807,108970.0,108960.0,0.27532]
["bitfinex","BTCUSD",1761221000334,2.68648807,108970.0,108960.0,0.44784]
["bitfinex","BTCUSD",1761221000626,2.68548807,108970.0,108960.0,0.27532]
["bitfinex","BTCUSD",1761221000856,2.68548807,108970.0,108950.0,0.00014835]
["bitfinex","BTCUSD",1761221000857,2.52355359,108960.0,108950.0,0.00014835]
["bitfinex","BTCUSD",1761221001072,0.523621,108920.0,108910.0,0.00034958]
["bitfinex","BTCUSD",1761221001288,0.5237688,108920.0,108910.0,0.05930958]
["bitfinex","BTCUSD",1761221001503,0.5237688,108920.0,108910.0,0.06500054]
["bitfinex","BTCUSD",1761221001720,0.5237688,108920.0,108910.0,0.23756054]
["bitfinex","BTCUSD",1761221001932,0.3401478,108920.0,108910.0,0.4211984]
["bitfinex","BTCUSD",1761221002173,0.3401478,108920.0,108910.0,0.23756054]
["bitfinex","BTCUSD",1761221002384,0.5237688,108920.0,108910.0,0.17888054]
["bitfinex","BTCUSD",1761221002591,0.5237688,108920.0,108910.0,0.00628054]
["bitfinex","BTCUSD",1761221002817,0.5237688,108920.0,108910.0,0.23166958]
["bitfinex","BTCUSD",1761221003010,0.3401478,108920.0,108910.0,0.41530744]
["bitfinex","BTCUSD",1761221003229,0.3401478,108920.0,108910.0,0.23166958]
["bitfinex","BTCUSD",1761221003443,0.3401478,108920.0,108910.0,0.18398744]
["bitfinex","BTCUSD",1761221003659,0.0021478,108920.0,108910.0,0.41530744]
["bitfinex","BTCUSD",1761221003871,0.0021478,108920.0,108910.0,0.4752036]
["bitfinex","BTCUSD",1761221004085,0.0021478,108920.0,108910.0,0.2438836]
["bitfinex","BTCUSD",1761221004287,0.0021478,108920.0,108910.0,0.4751236]
["bitfinex","BTCUSD",1761221004496,0.0001478,108920.0,108910.0,0.4761236]
["bitfinex","BTCUSD",1761221005130,0.0001478,108920.0,108910.0,0.56694261]
["bitfinex","BTCUSD",1761221006136,0.0001478,108920.0,108910.0,0.38330475]
["bitfinex","BTCUSD",1761221006339,0.0001478,108920.0,108910.0,0.06106958]
["bitfinex","BTCUSD",1761221006557,0.19754037,108920.0,108910.0,0.00234958]
["bitfinex","BTCUSD",1761221006765,0.28735938,108920.0,108910.0,0.00234958]
["bitfinex","BTCUSD",1761221006972,2.27358781,108920.0,108910.0,0.00234958]
["bitfinex","BTCUSD",1761221007178,2.61358781,108920.0,108910.0,0.00234958]
["bitfinex","BTCUSD",1761221007384,2.63299447,108920.0,108910.0,0.00134958]
["bitfinex","BTCUSD",1761221007587,2.63299447,108920.0,108910.0,0.00034958]
["bitfinex","BTCUSD",1761221007993,2.63399447,108920.0,108910.0,0.00034958]
["bitfinex","BTCUSD",1761221008780,2.63299447,108920.0,108910.0,0.00034958]
["bitfinex","BTCUSD",1761221008981,2.52365472,108900.0,108890.0,0.1022]
["bitfinex","BTCUSD",1761221009188,2.61347373,108900.0,108890.0,0.1022]
["bitfinex","BTCUSD",1761221009410,2.61347373,108900.0,108890.0,0.11242]
["bitfinex","BTCUSD",1761221010048,0.52365472,108900.0,108890.0,0.11242]
["bitfinex","BTCUSD",1761221011264,0.52365472,108900.0,108890.0,0.01022]
["bitfinex","BTCUSD",1761221011580,0.52370573,108870.0,108840.0,0.18867966]
["bitfinex","BTCUSD",1761221011724,0.52370573,108870.0,108850.0,0.47983561]
["bitfinex","BTCUSD",1761221011943,0.34,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761221012157,0.34,108880.0,108870.0,0.18369192]
["bitfinex","BTCUSD",1761221012362,0.34,108880.0,108870.0,0.46125385]
["bitfinex","BTCUSD",1761221012584,0.18365284,108910.0,108880.0,0.18368497]
["bitfinex","BTCUSD",1761221012791,0.00014777,108910.0,108890.0,0.41463159]
["bitfinex","BTCUSD",1761221012989,0.18378596,108910.0,108890.0,0.41463159]
["bitfinex","BTCUSD",1761221013192,0.18365472,108900.0,108890.0,0.29977356]
["bitfinex","BTCUSD",1761221013552,0.52365472,108900.0,108890.0,0.23096]
["bitfinex","BTCUSD",1761221013753,0.52365472,108900.0,108890.0,0.23092]
["bitfinex","BTCUSD",1761221013955,0.52368846,108880.0,108840.0,0.38149424]
["bitfinex","BTCUSD",1761221014159,0.18372304,108860.0,108840.0,0.18875559]
["bitfinex","BTCUSD",1761221014375,0.18372304,108860.0,108850.0,0.23092]
["bitfinex","BTCUSD",1761221014563,2.0,108870.0,108850.0,0.50447698]
["bitfinex","BTCUSD",1761221014767,0.53287459,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1761221014991,0.34,108880.0,108870.0,0.17316]
["bitfinex","BTCUSD",1761221015237,0.34,108880.0,108870.0,0.41558533]
["bitfinex","BTCUSD",1761221015238,0.00014772,108880.0,108870.0,0.41558533]
["bitfinex","BTCUSD",1761221015476,0.00014772,108880.0,108870.0,0.23188]
["bitfinex","BTCUSD",1761221015737,0.00014772,108880.0,108870.0,0.45806412]
["bitfinex","BTCUSD",1761221016423,0.00014772,108880.0,108870.0,0.54788313]
["bitfinex","BTCUSD",1761221017516,0.00014772,108880.0,108870.0,0.54888313]
["bitfinex","BTCUSD",1761221017932,0.00014772,108880.0,108870.0,0.54988313]
["bitfinex","BTCUSD",1761221018131,0.00014772,108880.0,108870.0,0.54788313]
["bitfinex","BTCUSD",1761221018770,0.00014772,108880.0,108870.0,0.37572313]
["bitfinex","BTCUSD",1761221018971,0.00014772,108880.0,108870.0,0.54972313]
["bitfinex","BTCUSD",1761221019602,0.00014772,108880.0,108870.0,0.37872313]
["bitfinex","BTCUSD",1761221019816,0.00014772,108880.0,108870.0,0.55072313]
["bitfinex","BTCUSD",1761221020014,0.00014772,108880.0,108870.0,0.37872313]
["bitfinex","BTCUSD",1761221020300,0.00014772,108880.0,108870.0,0.55064313]
["bitfinex","BTCUSD",1761221020667,0.00014772,108880.0,108870.0,0.54664313]
["bitfinex","BTCUSD",1761221021110,0.00014772,108880.0,108870.0,0.54764313]
["bitfinex","BTCUSD",1761221021476,0.00014772,108880.0,108870.0,0.5256471]
["bitfinex","BTCUSD",1761221022345,0.00014772,108880.0,108870.0,0.50955305]
["bitfinex","BTCUSD",1761221023529,0.19283778,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761221023753,2.2734906,108890.0,108880.0,0.00049287]
["bitfinex","BTCUSD",1761221023972,0.18367159,108890.0,108880.0,0.22949427]
["bitfinex","BTCUSD",1761221024184,0.19763098,108900.0,108880.0,0.41318169]
["bitfinex","BTCUSD",1761221024386,0.18365494,108900.0,108880.0,0.47307033]
["bitfinex","BTCUSD",1761221025186,0.18367159,108890.0,108880.0,0.43992268]
["bitfinex","BTCUSD",1761221025391,0.18367159,108890.0,108880.0,0.25623526]
["bitfinex","BTCUSD",1761221025805,0.18365494,108900.0,108880.0,0.43992277]
["bitfinex","BTCUSD",1761221026007,0.52367159,108890.0,108880.0,0.25623526]
["bitfinex","BTCUSD",1761221026220,0.34,108890.0,108880.0,0.43992372]
["bitfinex","BTCUSD",1761221026428,0.18365472,108900.0,108880.0,0.52974273]
["bitfinex","BTCUSD",1761221026626,0.18365472,108900.0,108880.0,0.71338273]
["bitfinex","BTCUSD",1761221027045,0.34,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761221027279,0.34,108900.0,108890.0,0.27337702]
["bitfinex","BTCUSD",1761221027480,0.183639,108910.0,108890.0,0.27337702]
["bitfinex","BTCUSD",1761221027637,0.1928044,108920.0,108900.0,0.23064]
["bitfinex","BTCUSD",1761221027992,0.52363786,108910.0,108900.0,0.23064]
["bitfinex","BTCUSD",1761221028200,0.54319018,108910.0,108900.0,0.05876]
["bitfinex","BTCUSD",1761221028402,0.54319018,108910.0,108900.0,0.23056]
["bitfinex","BTCUSD",1761221029168,0.54319018,108910.0,108900.0,0.27198315]
["bitfinex","BTCUSD",1761221029951,0.54319018,108910.0,108900.0,0.23056]
["bitfinex","BTCUSD",1761221030338,0.54319018,108910.0,108900.0,0.2304]
["bitfinex","BTCUSD",1761221030691,0.54319018,108910.0,108900.0,0.23036]
["bitfinex","BTCUSD",1761221031734,0.54043562,108910.0,108900.0,0.23036]
["bitfinex","BTCUSD",1761221032211,0.54043562,108910.0,108900.0,0.23024]
["bitfinex","BTCUSD",1761221032414,0.54143562,108910.0,108900.0,0.23024]
["bitfinex","BTCUSD",1761221033001,0.54143562,108910.0,108900.0,0.253264]
["bitfinex","BTCUSD",1761221033206,0.54143562,108910.0,108900.0,0.23016]
["bitfinex","BTCUSD",1761221033569,0.54143562,108910.0,108900.0,0.05876]
["bitfinex","BTCUSD",1761221033882,0.54143562,108910.0,108900.0,0.23016]
["bitfinex","BTCUSD",1761221034675,0.54143562,108910.0,108900.0,0.05876]
["bitfinex","BTCUSD",1761221034676,2.63125463,108910.0,108900.0,0.05876]
["bitfinex","BTCUSD",1761221035500,0.1712626,108890.0,108880.0,0.05876]
["bitfinex","BTCUSD",1761221035706,0.18370996,108870.0,108850.0,0.18373907]
["bitfinex","BTCUSD",1761221035913,0.18372221,108860.0,108850.0,0.08996673]
["bitfinex","BTCUSD",1761221036118,0.52372221,108860.0,108850.0,0.14872673]
["bitfinex","BTCUSD",1761221036335,0.52372221,108860.0,108850.0,0.12371492]
["bitfinex","BTCUSD",1761221036551,0.34,108860.0,108850.0,0.447675]
["bitfinex","BTCUSD",1761221036753,0.52372221,108860.0,108850.0,0.03389591]
["bitfinex","BTCUSD",1761221036957,0.52372221,108860.0,108850.0,0.26393591]
["bitfinex","BTCUSD",1761221037176,0.34,108860.0,108850.0,0.450675]
["bitfinex","BTCUSD",1761221037376,0.52372221,108860.0,108850.0,0.26393591]
["bitfinex","BTCUSD",1761221037577,0.52372221,108860.0,108850.0,0.26603465]
["bitfinex","BTCUSD",1761221037781,0.52372221,108860.0,108850.0,0.00324646]
["bitfinex","BTCUSD",1761221038013,2.63313656,108860.0,108850.0,0.00324646]
["bitfinex","BTCUSD",1761221038211,2.63313656,108860.0,108850.0,0.00524646]
["bitfinex","BTCUSD",1761221038655,2.65636458,108860.0,108850.0,0.00524646]
["bitfinex","BTCUSD",1761221039471,2.65636458,108860.0,108850.0,0.00424646]
["bitfinex","BTCUSD",1761221039664,2.65636458,108860.0,108850.0,0.00224646]
["bitfinex","BTCUSD",1761221040554,2.65736458,108860.0,108850.0,0.00224646]
["bitfinex","BTCUSD",1761221044754,0.31736458,108860.0,108850.0,0.00224646]
["bitfinex","BTCUSD",1761221044991,0.38736458,108860.0,108850.0,0.00224646]
["bitfinex","BTCUSD",1761221045246,0.36776924,108860.0,108850.0,0.00224646]
["bitfinex","BTCUSD",1761221045496,0.33791508,108860.0,108850.0,0.00224646]
["bitfinex","BTCUSD",1761221045802,2.35739211,108860.0,108850.0,0.00224646]
["bitfinex","BTCUSD",1761221046118,2.35739211,108860.0,108810.0,0.24065013]
["bitfinex","BTCUSD",1761221046119,2.52378974,108820.0,108810.0,0.24065013]
["bitfinex","BTCUSD",1761221046376,2.52378974,108820.0,108810.0,0.24069972]
["bitfinex","BTCUSD",1761221046377,2.86420578,108820.0,108810.0,0.24069972]
["bitfinex","BTCUSD",1761221046869,2.78596875,108820.0,108810.0,0.24209978]
["bitfinex","BTCUSD",1761221047069,2.80541732,108820.0,108810.0,0.24209978]
["bitfinex","BTCUSD",1761221047888,2.80641732,108820.0,108810.0,0.24209978]
["bitfinex","BTCUSD",1761221048138,0.61460875,108820.0,108810.0,0.24209978]
["bitfinex","BTCUSD",1761221048561,2.61460875,108820.0,108810.0,0.24209978]
["bitfinex","BTCUSD",1761221049197,2.63403181,108820.0,108810.0,0.24209978]
["bitfinex","BTCUSD",1761221049396,2.61460875,108820.0,108810.0,0.24209978]
["bitfinex","BTCUSD",1761221049605,2.63402162,108820.0,108810.0,0.24209978]
["bitfinex","BTCUSD",1761221051741,2.69006478,108820.0,108810.0,0.24209978]
["bitfinex","BTCUSD",1761221052162,2.71765696,108820.0,108810.0,0.24209978]
["bitfinex","BTCUSD",1761221052588,0.52380663,108810.0,108800.0,0.02905]
["bitfinex","BTCUSD",1761221052802,2.80554699,108810.0,108800.0,0.02905]
["bitfinex","BTCUSD",1761221053218,2.80554699,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761221053429,2.84172927,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761221053902,2.8652322,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1761221054120,2.8652322,108810.0,108780.0,0.24559229]
["bitfinex","BTCUSD",1761221054121,0.52384042,108790.0,108780.0,0.24559229]
["bitfinex","BTCUSD",1761221054332,0.27364417,108800.0,108780.0,0.44255152]
["bitfinex","BTCUSD",1761221054543,0.19614544,108810.0,108790.0,0.18383832]
["bitfinex","BTCUSD",1761221054781,0.28596445,108810.0,108780.0,0.68520743]
["bitfinex","BTCUSD",1761221054996,0.18382386,108800.0,108780.0,0.27015152]
["bitfinex","BTCUSD",1761221055241,2.18382352,108800.0,108790.0,0.17248]
["bitfinex","BTCUSD",1761221055454,0.18382352,108800.0,108790.0,0.24100886]
["bitfinex","BTCUSD",1761221055878,0.34,108800.0,108790.0,0.42484928]
["bitfinex","BTCUSD",1761221056112,0.34,108800.0,108790.0,0.42480928]
["bitfinex","BTCUSD",1761221056535,0.18395657,108810.0,108790.0,0.42480857]
["bitfinex","BTCUSD",1761221056751,0.18395511,108810.0,108790.0,0.42480857]
["bitfinex","BTCUSD",1761221056932,0.52695511,108810.0,108790.0,0.42480857]
["bitfinex","BTCUSD",1761221057168,0.52395511,108810.0,108790.0,0.42480857]
["bitfinex","BTCUSD",1761221057407,0.52395511,108810.0,108790.0,0.24096886]
["bitfinex","BTCUSD",1761221057619,0.52395511,108810.0,108790.0,0.42480923]
["bitfinex","BTCUSD",1761221058056,0.61377412,108810.0,108800.0,0.17232]
["bitfinex","BTCUSD",1761221058267,0.34014848,108810.0,108800.0,0.40449236]
["bitfinex","BTCUSD",1761221058692,0.52395511,108810.0,108800.0,0.22066884]
["bitfinex","BTCUSD",1761221058873,0.34014848,108810.0,108800.0,0.40449236]
["bitfinex","BTCUSD",1761221059324,0.00014848,108810.0,108800.0,0.40449236]
["bitfinex","BTCUSD",1761221059503,0.00014848,108810.0,108800.0,0.40484247]
["bitfinex","BTCUSD",1761221059733,0.00114848,108810.0,108800.0,0.40484247]
["bitfinex","BTCUSD",1761221061642,0.18495511,108810.0,108800.0,0.17267011]
["bitfinex","BTCUSD",1761221061849,0.00114848,108810.0,108800.0,0.17267011]
["bitfinex","BTCUSD",1761221062060,0.00114848,108810.0,108800.0,0.35649363]
["bitfinex","BTCUSD",1761221062966,0.18495511,108810.0,108800.0,0.17267011]
["bitfinex","BTCUSD",1761221063176,0.18495511,108810.0,108800.0,0.17223011]
["bitfinex","BTCUSD",1761221063392,0.18495511,108810.0,108800.0,0.00035011]
["bitfinex","BTCUSD",1761221063610,0.18495511,108810.0,108800.0,0.17223011]
["bitfinex","BTCUSD",1761221063818,0.18495511,108810.0,108800.0,0.22052996]
["bitfinex","BTCUSD",1761221064023,0.00114848,108810.0,108800.0,0.22052996]
["bitfinex","BTCUSD",1761221064243,0.18495511,108810.0,108800.0,0.22052996]
["bitfinex","BTCUSD",1761221064440,0.00114848,108810.0,108800.0,0.40435348]
["bitfinex","BTCUSD",1761221065296,0.00114848,108810.0,108800.0,0.46307348]
["bitfinex","BTCUSD",1761221065507,0.00114848,108810.0,108800.0,0.40419348]
["bitfinex","BTCUSD",1761221065719,0.01493397,108810.0,108800.0,0.04868996]
["bitfinex","BTCUSD",1761221065925,0.5387406,108810.0,108800.0,0.23083011]
["bitfinex","BTCUSD",1761221066142,0.52495511,108810.0,108800.0,0.00035011]
["bitfinex","BTCUSD",1761221066376,0.52495511,108810.0,108800.0,0.23083011]
["bitfinex","BTCUSD",1761221066828,0.34114848,108810.0,108800.0,0.41465363]
["bitfinex","BTCUSD",1761221066979,0.52495511,108810.0,108800.0,0.41465363]
["bitfinex","BTCUSD",1761221067185,0.52495511,108810.0,108800.0,0.23083011]
["bitfinex","BTCUSD",1761221067568,0.54448372,108810.0,108800.0,0.23083011]
["bitfinex","BTCUSD",1761221067778,2.63430273,108810.0,108800.0,0.00035011]
["bitfinex","BTCUSD",1761221069032,2.70430273,108810.0,108800.0,0.00035011]
["bitfinex","BTCUSD",1761221069306,0.70430273,108810.0,108800.0,0.00035011]
["bitfinex","BTCUSD",1761221069533,0.43067709,108810.0,108800.0,0.18417363]
["bitfinex","BTCUSD",1761221069733,0.36067709,108810.0,108800.0,0.20871134]
["bitfinex","BTCUSD",1761221069951,0.36067709,108810.0,108800.0,0.39253486]
["bitfinex","BTCUSD",1761221070407,0.00114848,108810.0,108800.0,0.39253486]
["bitfinex","BTCUSD",1761221070631,0.00114848,108810.0,108800.0,0.35573363]
["bitfinex","BTCUSD",1761221070837,0.00114848,108810.0,108800.0,0.48173492]
["bitfinex","BTCUSD",1761221071677,0.43813321,108850.0,108820.0,0.18377417]
["bitfinex","BTCUSD",1761221071882,0.18375597,108840.0,108830.0,0.17144]
["bitfinex","BTCUSD",1761221072087,0.34,108830.0,108820.0,0.35522941]
["bitfinex","BTCUSD",1761221072291,0.35953904,108830.0,108820.0,0.41592915]
["bitfinex","BTCUSD",1761221072732,0.54331189,108830.0,108820.0,0.41592915]
["bitfinex","BTCUSD",1761221072940,0.35953904,108830.0,108820.0,0.41592948]
["bitfinex","BTCUSD",1761221073564,0.54331189,108830.0,108820.0,0.23213974]
["bitfinex","BTCUSD",1761221073975,0.54331189,108830.0,108820.0,0.23193974]
["bitfinex","BTCUSD",1761221074386,0.54331189,108830.0,108820.0,0.23189974]
["bitfinex","BTCUSD",1761221074595,0.18380663,108810.0,108800.0,0.05915011]
["bitfinex","BTCUSD",1761221074803,0.18380663,108810.0,108800.0,0.00035011]
["bitfinex","BTCUSD",1761221075013,0.21712441,108810.0,108800.0,0.00035011]
["bitfinex","BTCUSD",1761221075219,2.63315793,108810.0,108800.0,0.00035011]
["bitfinex","BTCUSD",1761221075431,2.80435793,108810.0,108800.0,0.00035011]
["bitfinex","BTCUSD",1761221076771,0.52384042,108790.0,108780.0,0.24559229]
["bitfinex","BTCUSD",1761221076979,2.63319172,108790.0,108780.0,0.24574077]
["bitfinex","BTCUSD",1761221077183,2.80435172,108790.0,108780.0,0.24574077]
["bitfinex","BTCUSD",1761221077818,0.80435172,108790.0,108780.0,0.24574077]
["bitfinex","BTCUSD",1761221078265,0.80435172,108790.0,108780.0,0.26335088]
["bitfinex","BTCUSD",1761221078473,2.80435172,108790.0,108780.0,0.26335088]
["bitfinex","BTCUSD",1761221078863,2.80443373,108790.0,108780.0,0.26335088]
["bitfinex","BTCUSD",1761221079075,2.80543373,108790.0,108780.0,0.24574077]
["bitfinex","BTCUSD",1761221079898,2.80435172,108790.0,108780.0,0.24565876]
["bitfinex","BTCUSD",1761221080318,2.80535172,108790.0,108780.0,0.24565876]
["bitfinex","BTCUSD",1761221080967,0.36053229,108790.0,108780.0,0.24565876]
["bitfinex","BTCUSD",1761221081191,0.20437271,108790.0,108780.0,0.24565876]
["bitfinex","BTCUSD",1761221081406,0.20437271,108790.0,108780.0,0.27022464]
["bitfinex","BTCUSD",1761221081639,0.20437271,108790.0,108780.0,0.24565876]
["bitfinex","BTCUSD",1761221081640,2.63419172,108790.0,108780.0,0.24565876]
["bitfinex","BTCUSD",1761221082082,0.63319172,108790.0,108780.0,0.24565876]
["bitfinex","BTCUSD",1761221082288,0.63419172,108790.0,108780.0,0.24565876]
["bitfinex","BTCUSD",1761221082514,0.63419172,108790.0,108780.0,0.24635915]
["bitfinex","BTCUSD",1761221082720,2.63419172,108790.0,108780.0,0.24635915]
["bitfinex","BTCUSD",1761221082931,2.63319172,108790.0,108780.0,0.24635915]
["bitfinex","BTCUSD",1761221083164,2.63419172,108790.0,108780.0,0.24635915]
["bitfinex","BTCUSD",1761221083560,2.63519172,108790.0,108780.0,0.24635915]
["bitfinex","BTCUSD",1761221084230,2.70519172,108790.0,108780.0,0.24635915]
["bitfinex","BTCUSD",1761221085164,2.70419172,108790.0,108780.0,0.24635915]
["bitfinex","BTCUSD",1761221086356,2.70413182,108790.0,108780.0,0.24635915]
["bitfinex","BTCUSD",1761221087470,2.70413182,108790.0,108780.0,0.27099507]
["bitfinex","BTCUSD",1761221087895,0.70413182,108790.0,108780.0,0.27099507]
["bitfinex","BTCUSD",1761221088298,2.70413182,108790.0,108780.0,0.24635915]
["bitfinex","BTCUSD",1761221089299,0.70413182,108790.0,108780.0,0.24635915]
["bitfinex","BTCUSD",1761221089502,0.70313182,108790.0,108780.0,0.24635915]
["bitfinex","BTCUSD",1761221089702,0.70413182,108790.0,108780.0,0.24635915]
["bitfinex","BTCUSD",1761221091384,0.63413182,108790.0,108780.0,0.24635915]
["bitfinex","BTCUSD",1761221091594,0.63137422,108790.0,108780.0,0.24635915]
["bitfinex","BTCUSD",1761221091841,0.63137422,108790.0,108780.0,0.28802306]
["bitfinex","BTCUSD",1761221092054,2.63137422,108790.0,108780.0,0.24635915]
["bitfinex","BTCUSD",1761221093091,2.70137422,108790.0,108780.0,0.24635915]
["bitfinex","BTCUSD",1761221093332,2.76017422,108790.0,108780.0,0.24635915]
["bitfinex","BTCUSD",1761221093748,2.7877729,108790.0,108780.0,0.24635915]
["bitfinex","BTCUSD",1761221095411,2.7877729,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1761221096065,2.7877729,108790.0,108750.0,0.25292645]
["bitfinex","BTCUSD",1761221096066,2.52389113,108760.0,108750.0,0.25292645]
["bitfinex","BTCUSD",1761221096276,2.84277867,108760.0,108750.0,0.24392645]
["bitfinex","BTCUSD",1761221097177,2.87038476,108760.0,108750.0,0.24392645]
["bitfinex","BTCUSD",1761221097621,2.64146476,108760.0,108750.0,0.24392645]
["bitfinex","BTCUSD",1761221097835,0.84285867,108760.0,108750.0,0.24392645]
["bitfinex","BTCUSD",1761221098045,2.78401867,108760.0,108750.0,0.24392645]
["bitfinex","BTCUSD",1761221100002,2.78501867,108760.0,108750.0,0.24392645]
["bitfinex","BTCUSD",1761221100435,0.52394187,108730.0,108720.0,0.27226592]
["bitfinex","BTCUSD",1761221100718,2.84292088,108730.0,108720.0,0.27226592]
["bitfinex","BTCUSD",1761221101176,0.47826046,108730.0,108720.0,0.29949251]
["bitfinex","BTCUSD",1761221101396,0.5515553,108730.0,108720.0,0.29949251]
["bitfinex","BTCUSD",1761221101622,0.52394187,108730.0,108720.0,0.47005251]
["bitfinex","BTCUSD",1761221102045,0.21353307,108750.0,108730.0,0.18393784]
["bitfinex","BTCUSD",1761221102264,0.18390984,108750.0,108730.0,0.18394131]
["bitfinex","BTCUSD",1761221102484,0.42263421,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761221102707,0.17070853,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761221102925,0.00014853,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761221103152,0.00014853,108760.0,108750.0,0.33256705]
["bitfinex","BTCUSD",1761221103802,0.00014853,108760.0,108750.0,0.36874933]
["bitfinex","BTCUSD",1761221104028,0.18386974,108840.0,108800.0,0.18381223]
["bitfinex","BTCUSD",1761221104240,0.18377332,108830.0,108810.0,0.17269591]
["bitfinex","BTCUSD",1761221104464,0.18379129,108820.0,108800.0,0.08981901]
["bitfinex","BTCUSD",1761221104710,0.18380754,108810.0,108780.0,0.1838499]
["bitfinex","BTCUSD",1761221104921,0.28279978,108820.0,108800.0,0.18382343]
["bitfinex","BTCUSD",1761221105126,0.18378974,108820.0,108810.0,0.17068]
["bitfinex","BTCUSD",1761221105335,0.18378974,108820.0,108810.0,0.17064]
["bitfinex","BTCUSD",1761221105549,0.52378974,108820.0,108810.0,0.17064]
["bitfinex","BTCUSD",1761221105763,0.19296196,108830.0,108810.0,0.35444663]
["bitfinex","BTCUSD",1761221105981,0.30229329,108830.0,108810.0,0.35444663]
["bitfinex","BTCUSD",1761221106187,2.0,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761221106599,0.00014878,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761221106806,0.00014878,108840.0,108830.0,0.35441285]
["bitfinex","BTCUSD",1761221107308,0.00014878,108840.0,108830.0,0.44423186]
["bitfinex","BTCUSD",1761221107521,0.00014878,108840.0,108830.0,0.51291802]
["bitfinex","BTCUSD",1761221107961,0.00014878,108840.0,108830.0,0.32914517]
["bitfinex","BTCUSD",1761221108172,0.18377285,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1761221108387,0.34,108830.0,108810.0,0.18580632]
["bitfinex","BTCUSD",1761221108623,0.34,108830.0,108810.0,0.17056]
["bitfinex","BTCUSD",1761221108847,0.52377368,108830.0,108810.0,0.26037901]
["bitfinex","BTCUSD",1761221109053,0.34,108830.0,108810.0,0.50137503]
["bitfinex","BTCUSD",1761221109260,0.52377379,108830.0,108810.0,0.50137503]
["bitfinex","BTCUSD",1761221109470,0.19309254,108840.0,108820.0,0.18678974]
["bitfinex","BTCUSD",1761221109471,0.19309312,108840.0,108820.0,0.18678974]
["bitfinex","BTCUSD",1761221109686,0.00014878,108840.0,108830.0,0.44411186]
["bitfinex","BTCUSD",1761221109895,0.00014878,108840.0,108830.0,0.51308202]
["bitfinex","BTCUSD",1761221110103,0.00014878,108840.0,108830.0,0.5492643]
["bitfinex","BTCUSD",1761221110953,0.00388471,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761221111163,0.00403338,108880.0,108870.0,0.22936]
["bitfinex","BTCUSD",1761221111373,0.52772477,108880.0,108870.0,0.22936]
["bitfinex","BTCUSD",1761221111577,0.00403338,108880.0,108870.0,0.27965012]
["bitfinex","BTCUSD",1761221111785,0.00127806,108880.0,108870.0,0.46327545]
["bitfinex","BTCUSD",1761221112004,0.34127806,108880.0,108870.0,0.46327545]
["bitfinex","BTCUSD",1761221112451,0.00127806,108880.0,108870.0,0.55309446]
["bitfinex","BTCUSD",1761221113049,0.00127806,108880.0,108870.0,0.55709446]
["bitfinex","BTCUSD",1761221114083,0.00127806,108880.0,108870.0,0.59327674]
["bitfinex","BTCUSD",1761221114299,0.00127806,108880.0,108870.0,0.58927674]
["bitfinex","BTCUSD",1761221114507,0.00127806,108880.0,108870.0,0.36099674]
["bitfinex","BTCUSD",1761221114756,0.00127806,108880.0,108870.0,0.32481446]
["bitfinex","BTCUSD",1761221114966,0.18496652,108880.0,108870.0,0.14110913]
["bitfinex","BTCUSD",1761221115180,0.18496652,108880.0,108870.0,0.17128]
["bitfinex","BTCUSD",1761221115392,0.52496652,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1761221115610,0.34127806,108880.0,108870.0,0.17128]
["bitfinex","BTCUSD",1761221115874,0.00127806,108880.0,108870.0,0.44480434]
["bitfinex","BTCUSD",1761221116076,0.00127806,108880.0,108870.0,0.51353671]
["bitfinex","BTCUSD",1761221116313,0.00127806,108880.0,108870.0,0.57233671]
["bitfinex","BTCUSD",1761221116939,0.00127806,108880.0,108870.0,0.09081901]
["bitfinex","BTCUSD",1761221117146,0.18496652,108880.0,108870.0,0.26013901]
["bitfinex","BTCUSD",1761221117360,0.00127806,108880.0,108870.0,0.44384434]
["bitfinex","BTCUSD",1761221119080,0.00127806,108880.0,108870.0,0.48002662]
["bitfinex","BTCUSD",1761221119738,0.00127806,108880.0,108870.0,0.48102662]
["bitfinex","BTCUSD",1761221119944,0.00127806,108880.0,108870.0,0.55326145]
["bitfinex","BTCUSD",1761221120176,0.00127806,108880.0,108870.0,0.61202145]
["bitfinex","BTCUSD",1761221121056,0.00127806,108880.0,108870.0,0.61302145]
["bitfinex","BTCUSD",1761221121260,0.00127806,108880.0,108870.0,0.61202145]
["bitfinex","BTCUSD",1761221121492,0.00127806,108880.0,108870.0,0.61302145]
["bitfinex","BTCUSD",1761221121709,0.00127806,108880.0,108870.0,0.57679917]
["bitfinex","BTCUSD",1761221121923,0.00127806,108880.0,108870.0,0.38306145]
["bitfinex","BTCUSD",1761221122134,0.00127806,108880.0,108870.0,0.61182145]
["bitfinex","BTCUSD",1761221122366,0.00127806,108880.0,108870.0,0.61282145]
["bitfinex","BTCUSD",1761221122794,0.00127806,108880.0,108870.0,0.38306145]
["bitfinex","BTCUSD",1761221123221,0.00127806,108880.0,108870.0,0.61174145]
["bitfinex","BTCUSD",1761221123444,0.00127806,108880.0,108870.0,0.61074145]
["bitfinex","BTCUSD",1761221124532,0.00127806,108880.0,108870.0,0.29688129]
["bitfinex","BTCUSD",1761221124533,0.18496652,108880.0,108870.0,0.29688129]
["bitfinex","BTCUSD",1761221124757,0.18496652,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1761221125020,0.18496652,108880.0,108870.0,0.1718]
["bitfinex","BTCUSD",1761221125917,0.18496652,108880.0,108870.0,0.35450533]
["bitfinex","BTCUSD",1761221126122,0.18496652,108880.0,108870.0,0.1708]
["bitfinex","BTCUSD",1761221126382,0.18496652,108880.0,108870.0,0.2121282]
["bitfinex","BTCUSD",1761221126786,0.18496652,108880.0,108870.0,0.2111282]
["bitfinex","BTCUSD",1761221127547,0.18696652,108880.0,108870.0,0.1698]
["bitfinex","BTCUSD",1761221127747,0.18796652,108880.0,108870.0,0.1698]
["bitfinex","BTCUSD",1761221129126,0.19715094,108880.0,108840.0,0.34180488]
["bitfinex","BTCUSD",1761221129302,0.1837152,108870.0,108850.0,0.5018376]
["bitfinex","BTCUSD",1761221129512,0.5237152,108870.0,108850.0,0.5018376]
["bitfinex","BTCUSD",1761221129717,0.34,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761221129919,0.34,108870.0,108860.0,0.27354122]
["bitfinex","BTCUSD",1761221130189,0.00427806,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761221130361,0.00427806,108880.0,108870.0,0.50168434]
["bitfinex","BTCUSD",1761221130565,0.1658917,108890.0,108870.0,0.31797901]
["bitfinex","BTCUSD",1761221130723,0.52368846,108880.0,108870.0,0.37176736]
["bitfinex","BTCUSD",1761221130926,0.52368846,108880.0,108870.0,0.55547269]
["bitfinex","BTCUSD",1761221131217,0.34,108880.0,108870.0,0.55547269]
["bitfinex","BTCUSD",1761221131610,0.33724468,108880.0,108870.0,0.55547269]
["bitfinex","BTCUSD",1761221131845,0.18368846,108880.0,108870.0,0.55547269]
["bitfinex","BTCUSD",1761221132056,0.18367187,108890.0,108870.0,0.55547269]
["bitfinex","BTCUSD",1761221132334,0.18367187,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761221132534,0.18367187,108890.0,108880.0,0.07391611]
["bitfinex","BTCUSD",1761221132983,0.18367187,108890.0,108880.0,0.25760457]
["bitfinex","BTCUSD",1761221133191,0.18367187,108890.0,108880.0,0.07391611]
["bitfinex","BTCUSD",1761221133600,0.19323795,108900.0,108880.0,0.25760457]
["bitfinex","BTCUSD",1761221133805,0.55273835,108900.0,108890.0,0.16924]
["bitfinex","BTCUSD",1761221134020,0.55273835,108900.0,108890.0,0.39559605]
["bitfinex","BTCUSD",1761221134224,0.53323795,108900.0,108890.0,0.39559605]
["bitfinex","BTCUSD",1761221134433,0.55274824,108900.0,108890.0,0.21192446]
["bitfinex","BTCUSD",1761221134639,0.53323795,108900.0,108890.0,0.21192446]
["bitfinex","BTCUSD",1761221135060,0.18405472,108900.0,108890.0,0.21192446]
["bitfinex","BTCUSD",1761221136762,0.52405472,108900.0,108890.0,0.21192446]
["bitfinex","BTCUSD",1761221137186,0.52405472,108900.0,108890.0,0.39559605]
["bitfinex","BTCUSD",1761221137788,0.3404,108900.0,108890.0,0.39559605]
["bitfinex","BTCUSD",1761221138072,0.3404,108900.0,108890.0,0.48541506]
["bitfinex","BTCUSD",1761221138291,0.0004,108900.0,108890.0,0.54417506]
["bitfinex","BTCUSD",1761221138502,0.00109933,108900.0,108890.0,0.58035734]
["bitfinex","BTCUSD",1761221139409,0.34109933,108900.0,108890.0,0.54377506]
["bitfinex","BTCUSD",1761221139619,0.52475405,108900.0,108890.0,0.54477506]
["bitfinex","BTCUSD",1761221139838,0.52475405,108900.0,108890.0,0.54377506]
["bitfinex","BTCUSD",1761221140051,0.34109933,108900.0,108890.0,0.54377506]
["bitfinex","BTCUSD",1761221140267,0.00109933,108900.0,108890.0,0.54477506]
["bitfinex","BTCUSD",1761221140442,0.00109933,108900.0,108890.0,0.54377506]
["bitfinex","BTCUSD",1761221141004,0.18475405,108900.0,108890.0,0.36010347]
["bitfinex","BTCUSD",1761221141393,0.18475405,108900.0,108890.0,0.54377506]
["bitfinex","BTCUSD",1761221141615,0.00109933,108900.0,108890.0,0.54377506]
["bitfinex","BTCUSD",1761221142029,0.18475405,108900.0,108890.0,0.54377506]
["bitfinex","BTCUSD",1761221142432,0.00109933,108900.0,108890.0,0.54377506]
["bitfinex","BTCUSD",1761221143180,0.00109933,108900.0,108890.0,0.54477506]
["bitfinex","BTCUSD",1761221143378,0.18475405,108900.0,108890.0,0.54477506]
["bitfinex","BTCUSD",1761221143766,0.00109933,108900.0,108890.0,0.54477506]
["bitfinex","BTCUSD",1761221148063,0.18475405,108900.0,108890.0,0.54477506]
["bitfinex","BTCUSD",1761221148301,0.00109933,108900.0,108890.0,0.54477506]
["bitfinex","BTCUSD",1761221150833,0.00109933,108900.0,108890.0,0.58095734]
["bitfinex","BTCUSD",1761221151691,0.34,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761221151897,0.34,108910.0,108900.0,0.34993494]
["bitfinex","BTCUSD",1761221154027,0.0004,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761221154226,0.36045437,108920.0,108910.0,0.3536536]
["bitfinex","BTCUSD",1761221154441,0.36045437,108920.0,108910.0,0.35159786]
["bitfinex","BTCUSD",1761221154652,0.54407537,108920.0,108910.0,0.35159786]
["bitfinex","BTCUSD",1761221154924,0.36045437,108920.0,108910.0,0.42175114]
["bitfinex","BTCUSD",1761221155126,0.36045437,108920.0,108910.0,0.57033015]
["bitfinex","BTCUSD",1761221155257,0.54407537,108920.0,108910.0,0.57033015]
["bitfinex","BTCUSD",1761221155453,0.54407537,108920.0,108910.0,0.38669229]
["bitfinex","BTCUSD",1761221156056,0.54407537,108920.0,108910.0,0.38661229]
["bitfinex","BTCUSD",1761221156253,0.54407537,108920.0,108910.0,0.15997229]
["bitfinex","BTCUSD",1761221156460,0.54407537,108920.0,108910.0,0.31641901]
["bitfinex","BTCUSD",1761221156732,0.54507537,108920.0,108910.0,0.31641901]
["bitfinex","BTCUSD",1761221157131,0.36045437,108920.0,108910.0,0.50005687]
["bitfinex","BTCUSD",1761221157707,0.54407537,108920.0,108910.0,0.50005687]
["bitfinex","BTCUSD",1761221157932,0.36045437,108920.0,108910.0,0.50005687]
["bitfinex","BTCUSD",1761221158159,0.54477449,108920.0,108910.0,0.568428]
["bitfinex","BTCUSD",1761221158627,0.00159458,108920.0,108910.0,0.60461028]
["bitfinex","BTCUSD",1761221160207,0.00159458,108920.0,108910.0,0.60661028]
["bitfinex","BTCUSD",1761221160615,0.00159458,108920.0,108910.0,0.38001028]
["bitfinex","BTCUSD",1761221160966,0.00159458,108920.0,108910.0,0.60637028]
["bitfinex","BTCUSD",1761221161775,0.00159458,108920.0,108910.0,0.94737028]
["bitfinex","BTCUSD",1761221162179,1e-08,108920.0,108910.0,0.94737028]
["bitfinex","BTCUSD",1761221162382,1e-08,108920.0,108910.0,0.94537028]
["bitfinex","BTCUSD",1761221162593,0.0004,108990.0,108960.0,0.00917767]
["bitfinex","BTCUSD",1761221162727,2.01499894,108990.0,108970.0,0.49967576]
["bitfinex","BTCUSD",1761221162942,0.18351991,108980.0,108970.0,0.3853768]
["bitfinex","BTCUSD",1761221163142,0.52350403,108990.0,108970.0,0.56891355]
["bitfinex","BTCUSD",1761221163435,0.20221517,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761221163661,0.18351991,108980.0,108970.0,0.56891355]
["bitfinex","BTCUSD",1761221163870,0.18351991,108980.0,108970.0,0.3853768]
["bitfinex","BTCUSD",1761221164072,0.18351991,108980.0,108970.0,0.56891355]
["bitfinex","BTCUSD",1761221164278,0.18350403,108990.0,108970.0,0.56891355]
["bitfinex","BTCUSD",1761221164524,0.18351991,108980.0,108970.0,0.56891355]
["bitfinex","BTCUSD",1761221164728,0.18351991,108980.0,108970.0,0.3853768]
["bitfinex","BTCUSD",1761221165213,0.18351991,108980.0,108970.0,0.56891355]
["bitfinex","BTCUSD",1761221165469,0.52350403,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761221165623,0.52350403,108990.0,108980.0,0.25876326]
["bitfinex","BTCUSD",1761221165845,0.52350403,108990.0,108980.0,0.07524335]
["bitfinex","BTCUSD",1761221166051,0.52350307,108990.0,108980.0,0.25876326]
["bitfinex","BTCUSD",1761221166448,0.19273403,109000.0,108980.0,0.34858227]
["bitfinex","BTCUSD",1761221166671,0.19273403,109000.0,108990.0,0.35090307]
["bitfinex","BTCUSD",1761221166937,0.53273403,109000.0,108990.0,0.4208516]
["bitfinex","BTCUSD",1761221167149,0.52348623,109000.0,108990.0,0.4208516]
["bitfinex","BTCUSD",1761221167354,0.54204821,109000.0,108990.0,0.23734853]
["bitfinex","BTCUSD",1761221167526,0.20204821,109000.0,108990.0,0.23734853]
["bitfinex","BTCUSD",1761221167746,0.20204821,109000.0,108990.0,0.4208516]
["bitfinex","BTCUSD",1761221167958,0.54204821,109000.0,108990.0,0.23734853]
["bitfinex","BTCUSD",1761221168324,0.54204821,109000.0,108990.0,0.4208516]
["bitfinex","BTCUSD",1761221168591,0.24316721,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761221168776,0.2338694,109010.0,109000.0,0.16510669]
["bitfinex","BTCUSD",1761221169030,0.5738694,109010.0,109000.0,0.16510669]
["bitfinex","BTCUSD",1761221169258,0.5738694,109010.0,109000.0,0.33242669]
["bitfinex","BTCUSD",1761221169509,0.3904,109010.0,109000.0,0.51591292]
["bitfinex","BTCUSD",1761221170001,0.5748694,109010.0,109000.0,0.33242669]
["bitfinex","BTCUSD",1761221170253,0.5748694,109010.0,109000.0,0.25713901]
["bitfinex","BTCUSD",1761221170737,0.3914,109010.0,109000.0,0.44062524]
["bitfinex","BTCUSD",1761221170991,0.5748694,109010.0,109000.0,0.25713901]
["bitfinex","BTCUSD",1761221171725,0.57211736,109010.0,109000.0,0.25713901]
["bitfinex","BTCUSD",1761221172766,0.59964839,109010.0,109000.0,0.25713901]
["bitfinex","BTCUSD",1761221173004,0.59964839,109010.0,109000.0,0.30120309]
["bitfinex","BTCUSD",1761221173448,0.59964839,109010.0,109000.0,0.48468932]
["bitfinex","BTCUSD",1761221173874,0.41617899,109010.0,109000.0,0.48468932]
["bitfinex","BTCUSD",1761221174088,0.41617899,109010.0,109000.0,0.54340932]
["bitfinex","BTCUSD",1761221174089,0.39179115,109010.0,109000.0,0.54340932]
["bitfinex","BTCUSD",1761221174519,0.05179115,109010.0,109000.0,0.54340932]
["bitfinex","BTCUSD",1761221175160,0.23526055,109010.0,109000.0,0.54340932]
["bitfinex","BTCUSD",1761221175373,0.23426055,109010.0,109000.0,0.49340932]
["bitfinex","BTCUSD",1761221175560,0.05079115,109010.0,109000.0,0.49340932]
["bitfinex","BTCUSD",1761221176058,0.23426055,109010.0,109000.0,0.04406408]
["bitfinex","BTCUSD",1761221176280,0.183499,109000.0,108980.0,0.05872]
["bitfinex","BTCUSD",1761221176504,0.183499,109000.0,108990.0,0.25689901]
["bitfinex","BTCUSD",1761221178065,0.18350307,108990.0,108980.0,0.05886872]
["bitfinex","BTCUSD",1761221178291,0.18350307,108990.0,108980.0,0.31568773]
["bitfinex","BTCUSD",1761221178507,0.52350307,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221178718,0.52350307,108990.0,108980.0,0.16714872]
["bitfinex","BTCUSD",1761221178943,0.55103925,108990.0,108980.0,0.18973559]
["bitfinex","BTCUSD",1761221179805,0.02753618,108990.0,108980.0,0.46307451]
["bitfinex","BTCUSD",1761221180013,0.523499,109000.0,108980.0,0.46307451]
["bitfinex","BTCUSD",1761221180223,0.55103427,109000.0,108980.0,0.46307451]
["bitfinex","BTCUSD",1761221180438,0.001,108990.0,108980.0,0.46307451]
["bitfinex","BTCUSD",1761221181312,0.001,108990.0,108980.0,0.49925679]
["bitfinex","BTCUSD",1761221181525,0.04764796,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761221181742,0.04764796,109010.0,109000.0,0.47688265]
["bitfinex","BTCUSD",1761221182176,0.23111736,109010.0,109000.0,0.47688265]
["bitfinex","BTCUSD",1761221182601,0.23426055,109010.0,109000.0,0.47688265]
["bitfinex","BTCUSD",1761221184168,0.05079115,109010.0,109000.0,0.47688265]
["bitfinex","BTCUSD",1761221184596,0.23410055,109010.0,109000.0,0.29339642]
["bitfinex","BTCUSD",1761221186297,0.23510055,109010.0,109000.0,0.29339642]
["bitfinex","BTCUSD",1761221186733,0.18350307,108990.0,108980.0,0.18945559]
["bitfinex","BTCUSD",1761221186950,0.18350307,108990.0,108980.0,0.2792746]
["bitfinex","BTCUSD",1761221187784,0.21103796,108990.0,108980.0,0.2792746]
["bitfinex","BTCUSD",1761221188213,0.21103796,108990.0,108980.0,0.2802746]
["bitfinex","BTCUSD",1761221188420,0.55103796,108990.0,108980.0,0.2812746]
["bitfinex","BTCUSD",1761221189515,0.55103796,108990.0,108980.0,0.2802746]
["bitfinex","BTCUSD",1761221189750,0.55103796,108990.0,108980.0,0.2792746]
["bitfinex","BTCUSD",1761221190160,0.55203796,108990.0,108980.0,0.2792746]
["bitfinex","BTCUSD",1761221190367,0.55203796,108990.0,108980.0,0.46279451]
["bitfinex","BTCUSD",1761221190545,0.57158593,108990.0,108980.0,0.46279451]
["bitfinex","BTCUSD",1761221191032,0.57158593,108990.0,108980.0,0.2792746]
["bitfinex","BTCUSD",1761221191670,0.56883339,108990.0,108980.0,0.46279451]
["bitfinex","BTCUSD",1761221192324,0.57127854,108990.0,108980.0,0.46279451]
["bitfinex","BTCUSD",1761221192543,0.57127854,108990.0,108980.0,0.2792746]
["bitfinex","BTCUSD",1761221195507,0.57127854,108990.0,108980.0,0.46279451]
["bitfinex","BTCUSD",1761221195952,0.57127854,108990.0,108980.0,0.2792746]
["bitfinex","BTCUSD",1761221196604,0.57127854,108990.0,108980.0,0.1125546]
["bitfinex","BTCUSD",1761221196815,0.57127854,108990.0,108980.0,0.29607451]
["bitfinex","BTCUSD",1761221197305,0.57403108,108990.0,108980.0,0.29607451]
["bitfinex","BTCUSD",1761221197515,0.05052801,108990.0,108980.0,0.29607451]
["bitfinex","BTCUSD",1761221197920,0.03098004,108990.0,108980.0,0.29607451]
["bitfinex","BTCUSD",1761221198793,0.02998004,108990.0,108980.0,0.29607451]
["bitfinex","BTCUSD",1761221199223,0.00244515,108990.0,108980.0,0.29607451]
["bitfinex","BTCUSD",1761221199855,0.00244515,108990.0,108980.0,0.35475451]
["bitfinex","BTCUSD",1761221200519,0.18594822,108990.0,108980.0,0.35475451]
["bitfinex","BTCUSD",1761221200728,0.18594822,108990.0,108980.0,0.1712346]
["bitfinex","BTCUSD",1761221201139,0.18594822,108990.0,108980.0,0.35475451]
["bitfinex","BTCUSD",1761221201352,0.18594822,108990.0,108980.0,0.1712346]
["bitfinex","BTCUSD",1761221201780,0.18594822,108990.0,108980.0,0.35475451]
["bitfinex","BTCUSD",1761221202201,0.00244515,108990.0,108980.0,0.35475451]
["bitfinex","BTCUSD",1761221202642,0.18594822,108990.0,108980.0,0.2649355]
["bitfinex","BTCUSD",1761221203885,0.029981,108990.0,108980.0,0.2649355]
["bitfinex","BTCUSD",1761221204292,0.21348407,108990.0,108980.0,0.2649355]
["bitfinex","BTCUSD",1761221205278,0.00244515,108990.0,108980.0,0.35475451]
["bitfinex","BTCUSD",1761221206127,0.00244515,108990.0,108980.0,0.39093679]
["bitfinex","BTCUSD",1761221208378,0.00244515,108990.0,108980.0,0.39193679]
["bitfinex","BTCUSD",1761221208597,0.00244515,108990.0,108980.0,0.46221076]
["bitfinex","BTCUSD",1761221208797,0.00244515,108990.0,108980.0,0.39293679]
["bitfinex","BTCUSD",1761221209234,0.00244515,108990.0,108980.0,0.39193679]
["bitfinex","BTCUSD",1761221209626,0.00244515,108990.0,108980.0,0.39393679]
["bitfinex","BTCUSD",1761221211735,0.04748796,109010.0,108980.0,0.39393679]
["bitfinex","BTCUSD",1761221211736,0.04748796,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761221211914,0.04748796,109010.0,109000.0,0.53686048]
["bitfinex","BTCUSD",1761221212110,0.04748796,109010.0,109000.0,0.53484265]
["bitfinex","BTCUSD",1761221213889,0.04748796,109010.0,109000.0,0.57102493]
["bitfinex","BTCUSD",1761221214825,0.04748796,109010.0,109000.0,0.57202493]
["bitfinex","BTCUSD",1761221215032,0.04748796,109010.0,109000.0,0.57302493]
["bitfinex","BTCUSD",1761221215260,0.04748796,109010.0,109000.0,0.57202493]
["bitfinex","BTCUSD",1761221215465,0.04748796,109010.0,109000.0,0.91302493]
["bitfinex","BTCUSD",1761221215879,0.04748796,109010.0,109000.0,0.93045005]
["bitfinex","BTCUSD",1761221216273,0.04748796,109010.0,109000.0,0.92945005]
["bitfinex","BTCUSD",1761221216750,0.04748796,109010.0,109000.0,0.93045005]
["bitfinex","BTCUSD",1761221217416,0.04818622,109010.0,109000.0,0.93045005]
["bitfinex","BTCUSD",1761221217704,0.04818622,109010.0,109000.0,1.20567005]
["bitfinex","BTCUSD",1761221218140,0.04818622,109010.0,109000.0,0.98083005]
["bitfinex","BTCUSD",1761221218346,0.04818622,109010.0,109000.0,1.20563005]
["bitfinex","BTCUSD",1761221219210,0.04818622,109010.0,109000.0,1.20463005]
["bitfinex","BTCUSD",1761221219627,0.04818622,109010.0,109000.0,1.20563005]
["bitfinex","BTCUSD",1761221221123,0.04818622,109010.0,109000.0,1.20463005]
["bitfinex","BTCUSD",1761221221615,0.04818622,109010.0,109000.0,1.20563005]
["bitfinex","BTCUSD",1761221221839,0.0004,109020.0,109010.0,0.21965168]
["bitfinex","BTCUSD",1761221222060,0.0004,109020.0,109010.0,1.0144897]
["bitfinex","BTCUSD",1761221222481,0.00074907,109020.0,109010.0,1.0144897]
["bitfinex","BTCUSD",1761221222781,0.00074907,109020.0,109010.0,1.1806097]
["bitfinex","BTCUSD",1761221222984,0.00074907,109020.0,109010.0,1.2392897]
["bitfinex","BTCUSD",1761221223187,0.00074907,109020.0,109010.0,1.2402897]
["bitfinex","BTCUSD",1761221224230,0.00074907,109020.0,109010.0,1.2422897]
["bitfinex","BTCUSD",1761221224663,0.00074907,109020.0,109010.0,1.20610742]
["bitfinex","BTCUSD",1761221224874,0.00074907,109020.0,109010.0,1.2422897]
["bitfinex","BTCUSD",1761221225117,0.00074907,109020.0,109010.0,0.6774897]
["bitfinex","BTCUSD",1761221225330,0.00074907,109020.0,109010.0,0.86606742]
["bitfinex","BTCUSD",1761221225542,0.18420164,109020.0,109010.0,0.68259802]
["bitfinex","BTCUSD",1761221225982,0.52420164,109020.0,109010.0,0.68259802]
["bitfinex","BTCUSD",1761221226215,0.52420164,109020.0,109010.0,0.36701901]
["bitfinex","BTCUSD",1761221226443,0.65020293,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761221226687,2.69245025,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1761221227136,0.52350307,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221227831,2.74826307,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221228315,2.76774961,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221228537,0.5705308,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221228772,0.55104426,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221229432,0.55204426,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221230101,0.55204426,108990.0,108980.0,0.18366863]
["bitfinex","BTCUSD",1761221230319,0.55204426,108990.0,108980.0,0.03686921]
["bitfinex","BTCUSD",1761221230571,2.64386327,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221231162,2.80994327,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221231374,2.86662327,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221231573,2.86387073,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221231775,0.55129172,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221232022,0.71741172,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221232179,0.55129172,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221232591,0.71741172,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221234235,2.71741172,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221234646,2.55029172,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221234828,0.71641172,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221236216,3.02550172,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221236721,3.11532073,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221237211,3.18532073,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221238704,3.20476169,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221238922,3.00158086,108990.0,108980.0,0.00014872]
["bitfinex","BTCUSD",1761221239146,3.00158086,108990.0,108930.0,0.34670745]
["bitfinex","BTCUSD",1761221239147,0.18358729,108940.0,108930.0,0.20758]
["bitfinex","BTCUSD",1761221239379,0.18360414,108930.0,108920.0,0.10879833]
["bitfinex","BTCUSD",1761221239594,0.18373565,108940.0,108920.0,0.29241933]
["bitfinex","BTCUSD",1761221240034,0.21128432,108940.0,108920.0,0.29241933]
["bitfinex","BTCUSD",1761221240259,0.21128432,108940.0,108920.0,0.36250502]
["bitfinex","BTCUSD",1761221240525,0.21128432,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1761221240744,0.18360414,108930.0,108920.0,0.08906501]
["bitfinex","BTCUSD",1761221240952,0.52360414,108930.0,108920.0,0.08906501]
["bitfinex","BTCUSD",1761221241163,0.50612,108930.0,108920.0,0.20260032]
["bitfinex","BTCUSD",1761221241381,0.34,108930.0,108920.0,0.20260032]
["bitfinex","BTCUSD",1761221241799,0.52360414,108930.0,108920.0,0.20360032]
["bitfinex","BTCUSD",1761221242011,0.34,108930.0,108920.0,0.20360032]
["bitfinex","BTCUSD",1761221242223,0.38406723,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761221242437,0.02769703,108940.0,108930.0,0.27547046]
["bitfinex","BTCUSD",1761221242645,0.02769703,108940.0,108930.0,0.27342315]
["bitfinex","BTCUSD",1761221242853,0.00014836,108940.0,108930.0,0.27342315]
["bitfinex","BTCUSD",1761221243918,0.00114836,108940.0,108930.0,0.43958315]
["bitfinex","BTCUSD",1761221244127,0.00114836,108940.0,108930.0,0.50933506]
["bitfinex","BTCUSD",1761221244603,0.00114836,108940.0,108930.0,0.56805506]
["bitfinex","BTCUSD",1761221247512,0.18473565,108940.0,108930.0,0.56805506]
["bitfinex","BTCUSD",1761221247688,0.18473565,108940.0,108930.0,0.57123541]
["bitfinex","BTCUSD",1761221247895,0.00114836,108940.0,108930.0,0.57123541]
["bitfinex","BTCUSD",1761221248716,0.18473565,108940.0,108930.0,0.57123541]
["bitfinex","BTCUSD",1761221248920,0.00114836,108940.0,108930.0,0.57123541]
["bitfinex","BTCUSD",1761221249122,0.18473565,108940.0,108930.0,0.57123541]
["bitfinex","BTCUSD",1761221249754,0.18473565,108940.0,108930.0,0.38763127]
["bitfinex","BTCUSD",1761221249973,0.18473565,108940.0,108930.0,0.29781226]
["bitfinex","BTCUSD",1761221250187,0.18473565,108940.0,108930.0,0.00318035]
["bitfinex","BTCUSD",1761221250188,0.52473565,108940.0,108930.0,0.00318035]
["bitfinex","BTCUSD",1761221250595,0.55228465,108940.0,108930.0,0.00318035]
["bitfinex","BTCUSD",1761221251213,0.36869736,108940.0,108930.0,0.18678449]
["bitfinex","BTCUSD",1761221251630,0.36594356,108940.0,108930.0,0.18678449]
["bitfinex","BTCUSD",1761221251899,0.027549,108940.0,108930.0,0.35258153]
["bitfinex","BTCUSD",1761221252067,0.2003378,108960.0,108940.0,0.18357206]
["bitfinex","BTCUSD",1761221252275,0.2111157,108950.0,108940.0,0.43951107]
["bitfinex","BTCUSD",1761221252482,0.2111157,108950.0,108940.0,0.25593901]
["bitfinex","BTCUSD",1761221252693,0.2111157,108950.0,108940.0,0.4395263]
["bitfinex","BTCUSD",1761221252904,0.2111157,108950.0,108940.0,0.51622717]
["bitfinex","BTCUSD",1761221253408,0.2121157,108950.0,108940.0,0.51622717]
["bitfinex","BTCUSD",1761221253817,0.02854526,108950.0,108940.0,0.51622717]
["bitfinex","BTCUSD",1761221255257,0.2121157,108950.0,108940.0,0.51622717]
["bitfinex","BTCUSD",1761221255892,0.02854526,108950.0,108940.0,0.51622717]
["bitfinex","BTCUSD",1761221257160,0.001,108950.0,108940.0,0.51622717]
["bitfinex","BTCUSD",1761221258639,0.001,108950.0,108940.0,0.55240945]
["bitfinex","BTCUSD",1761221259054,0.001,108950.0,108940.0,0.55524019]
["bitfinex","BTCUSD",1761221259278,0.38382646,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761221259555,0.04397498,108980.0,108970.0,0.38636578]
["bitfinex","BTCUSD",1761221259769,0.04397498,108980.0,108970.0,0.38814806]
["bitfinex","BTCUSD",1761221259975,0.2112081,108980.0,108970.0,0.38814806]
["bitfinex","BTCUSD",1761221260175,0.5512081,108980.0,108970.0,0.38814806]
["bitfinex","BTCUSD",1761221261651,0.36768819,108980.0,108970.0,0.38814806]
["bitfinex","BTCUSD",1761221261857,0.5512081,108980.0,108970.0,0.38814806]
["bitfinex","BTCUSD",1761221262069,0.2112081,108980.0,108970.0,0.38814806]
["bitfinex","BTCUSD",1761221262693,0.02768819,108980.0,108970.0,0.38814806]
["bitfinex","BTCUSD",1761221262901,0.36768819,108980.0,108970.0,0.38814806]
["bitfinex","BTCUSD",1761221263601,0.5512081,108980.0,108970.0,0.20461131]
["bitfinex","BTCUSD",1761221264015,0.5512081,108980.0,108970.0,0.00178228]
["bitfinex","BTCUSD",1761221264227,0.57074482,108980.0,108970.0,0.00178228]
["bitfinex","BTCUSD",1761221265057,0.73682482,108980.0,108970.0,0.00178228]
["bitfinex","BTCUSD",1761221265808,0.73782482,108980.0,108970.0,0.00178228]
["bitfinex","BTCUSD",1761221269210,0.57174482,108980.0,108970.0,0.00178228]
["bitfinex","BTCUSD",1761221270184,0.5522081,108980.0,108970.0,0.18531903]
["bitfinex","BTCUSD",1761221270386,0.5522081,108980.0,108970.0,0.22220627]
["bitfinex","BTCUSD",1761221270584,2.66156475,108980.0,108970.0,0.00178228]
["bitfinex","BTCUSD",1761221270831,2.72028475,108980.0,108970.0,0.00178228]
["bitfinex","BTCUSD",1761221271581,2.65881196,108980.0,108970.0,0.00178228]
["bitfinex","BTCUSD",1761221271819,2.88357196,108980.0,108970.0,0.00178228]
["bitfinex","BTCUSD",1761221272496,2.95357196,108980.0,108970.0,0.00178228]
["bitfinex","BTCUSD",1761221274152,0.72881196,108980.0,108970.0,0.00178228]
["bitfinex","BTCUSD",1761221274352,0.80503295,108980.0,108970.0,0.00178228]
["bitfinex","BTCUSD",1761221279979,0.61424181,108980.0,108970.0,0.00178228]
["bitfinex","BTCUSD",1761221280168,0.44011734,108980.0,108970.0,0.00178228]
["bitfinex","BTCUSD",1761221280374,0.4676602,108980.0,108970.0,0.00178228]
["bitfinex","BTCUSD",1761221281867,2.55747921,108980.0,108970.0,0.00178228]
["bitfinex","BTCUSD",1761221282076,2.93366149,108980.0,108970.0,0.00178228]
["bitfinex","BTCUSD",1761221282331,0.18358729,108940.0,108930.0,0.07597803]
["bitfinex","BTCUSD",1761221282545,0.18358729,108940.0,108920.0,0.01897932]
["bitfinex","BTCUSD",1761221282546,0.18360414,108930.0,108920.0,0.01897932]
["bitfinex","BTCUSD",1761221283105,0.21115813,108930.0,108920.0,0.01897932]
["bitfinex","BTCUSD",1761221283316,0.22644965,108930.0,108920.0,0.01897932]
["bitfinex","BTCUSD",1761221283530,0.19889566,108930.0,108920.0,0.01912784]
["bitfinex","BTCUSD",1761221285181,0.19889566,108930.0,108920.0,0.00014852]
["bitfinex","BTCUSD",1761221285393,2.53889566,108930.0,108920.0,0.00014852]
["bitfinex","BTCUSD",1761221287145,2.53989566,108930.0,108920.0,0.00014852]
["bitfinex","BTCUSD",1761221287986,2.66589695,108930.0,108920.0,0.00014852]
["bitfinex","BTCUSD",1761221288193,2.72461695,108930.0,108920.0,0.00014852]
["bitfinex","BTCUSD",1761221288407,2.40411334,108930.0,108920.0,0.00189586]
["bitfinex","BTCUSD",1761221288633,2.74611334,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1761221289295,2.79611991,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1761221289753,2.52368846,108880.0,108870.0,0.01878039]
["bitfinex","BTCUSD",1761221290017,2.52368846,108880.0,108870.0,0.01927585]
["bitfinex","BTCUSD",1761221290018,0.68968846,108880.0,108870.0,0.01927585]
["bitfinex","BTCUSD",1761221291657,0.68693314,108880.0,108870.0,0.01927585]
["bitfinex","BTCUSD",1761221292070,0.34693314,108880.0,108870.0,0.01927585]
["bitfinex","BTCUSD",1761221292274,0.68793314,108880.0,108870.0,0.01927585]
["bitfinex","BTCUSD",1761221292484,0.341,108880.0,108870.0,0.22328094]
["bitfinex","BTCUSD",1761221292704,0.001,108880.0,108870.0,0.22328094]
["bitfinex","BTCUSD",1761221293126,0.001,108880.0,108870.0,0.37181995]
["bitfinex","BTCUSD",1761221294378,0.001,108880.0,108870.0,0.37281995]
["bitfinex","BTCUSD",1761221294585,0.19286008,108910.0,108890.0,0.18365528]
["bitfinex","BTCUSD",1761221294790,0.18365472,108900.0,108890.0,0.22130515]
["bitfinex","BTCUSD",1761221294997,0.18365472,108900.0,108890.0,0.03764987]
["bitfinex","BTCUSD",1761221295232,0.18365472,108900.0,108880.0,0.34972766]
["bitfinex","BTCUSD",1761221295432,0.18365472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761221295637,0.19286008,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761221295844,0.18365472,108900.0,108890.0,0.18573374]
["bitfinex","BTCUSD",1761221296833,0.18365472,108900.0,108880.0,0.44873109]
["bitfinex","BTCUSD",1761221297037,0.52367159,108890.0,108880.0,0.08888173]
["bitfinex","BTCUSD",1761221297242,0.18368846,108880.0,108870.0,0.03957561]
["bitfinex","BTCUSD",1761221301631,0.36350509,108880.0,108870.0,0.01927585]
["bitfinex","BTCUSD",1761221301837,0.34972846,108880.0,108870.0,0.01927585]
["bitfinex","BTCUSD",1761221302042,2.43954747,108880.0,108870.0,0.00244401]
["bitfinex","BTCUSD",1761221302829,2.44054747,108880.0,108870.0,0.00244401]
["bitfinex","BTCUSD",1761221303030,0.78054747,108880.0,108870.0,0.00244401]
["bitfinex","BTCUSD",1761221303232,0.52468846,108880.0,108870.0,0.00244401]
["bitfinex","BTCUSD",1761221303437,0.69072846,108880.0,108870.0,0.00244401]
["bitfinex","BTCUSD",1761221311781,0.68797314,108880.0,108870.0,0.00244401]
["bitfinex","BTCUSD",1761221312006,0.68797314,108880.0,108870.0,0.18614934]
["bitfinex","BTCUSD",1761221312211,0.68972846,108880.0,108870.0,0.03943112]
["bitfinex","BTCUSD",1761221313097,0.68972846,108880.0,108870.0,0.22313645]
["bitfinex","BTCUSD",1761221313540,0.68972846,108880.0,108870.0,0.03943112]
["bitfinex","BTCUSD",1761221314182,0.68972846,108880.0,108870.0,0.22313645]
["bitfinex","BTCUSD",1761221314389,0.68972846,108880.0,108870.0,0.03943112]
["bitfinex","BTCUSD",1761221315399,0.70924195,108880.0,108870.0,0.03943112]
["bitfinex","BTCUSD",1761221316206,0.50202061,108880.0,108870.0,0.03943112]
["bitfinex","BTCUSD",1761221316330,2.4590651,108880.0,108870.0,0.00244401]
["bitfinex","BTCUSD",1761221317940,0.4590251,108880.0,108870.0,0.00244401]
["bitfinex","BTCUSD",1761221318380,0.7990251,108880.0,108870.0,0.00244401]
["bitfinex","BTCUSD",1761221323003,2.7990251,108880.0,108870.0,0.00244401]
["bitfinex","BTCUSD",1761221323207,2.83520738,108880.0,108870.0,0.00244401]
["bitfinex","BTCUSD",1761221329054,2.90520738,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1761221329267,0.52375597,108840.0,108830.0,0.0002]
["bitfinex","BTCUSD",1761221329470,0.5432736,108840.0,108830.0,0.00034836]
["bitfinex","BTCUSD",1761221331348,0.55699561,108840.0,108830.0,0.00034836]
["bitfinex","BTCUSD",1761221331582,0.37323964,108840.0,108830.0,0.18412121]
["bitfinex","BTCUSD",1761221331782,0.37323964,108840.0,108830.0,0.22093227]
["bitfinex","BTCUSD",1761221331783,0.53747798,108840.0,108830.0,0.22093227]
["bitfinex","BTCUSD",1761221332508,0.53747798,108840.0,108830.0,0.03715942]
["bitfinex","BTCUSD",1761221333876,0.35372201,108840.0,108830.0,0.22093227]
["bitfinex","BTCUSD",1761221334250,0.53747798,108840.0,108830.0,0.22093227]
["bitfinex","BTCUSD",1761221334933,0.53747798,108840.0,108830.0,0.22233195]
["bitfinex","BTCUSD",1761221335408,0.35372201,108840.0,108830.0,0.22233195]
["bitfinex","BTCUSD",1761221336282,0.35889807,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761221336486,0.37840779,108860.0,108840.0,0.22436476]
["bitfinex","BTCUSD",1761221336701,0.37840779,108860.0,108850.0,0.1844388]
["bitfinex","BTCUSD",1761221337107,0.19293807,108860.0,108850.0,0.1844388]
["bitfinex","BTCUSD",1761221338508,0.01375428,108860.0,108850.0,0.1844388]
["bitfinex","BTCUSD",1761221338719,0.34,108860.0,108850.0,0.3503588]
["bitfinex","BTCUSD",1761221338908,0.34,108860.0,108850.0,0.40783116]
["bitfinex","BTCUSD",1761221339158,0.35384753,108860.0,108850.0,0.40783116]
["bitfinex","BTCUSD",1761221339332,0.34,108860.0,108850.0,0.46659116]
["bitfinex","BTCUSD",1761221339882,0.34,108860.0,108850.0,0.46759116]
["bitfinex","BTCUSD",1761221340092,0.52372221,108860.0,108850.0,0.11793207]
["bitfinex","BTCUSD",1761221340296,0.52372221,108860.0,108850.0,0.4101188]
["bitfinex","BTCUSD",1761221341142,0.34,108860.0,108850.0,0.4101188]
["bitfinex","BTCUSD",1761221342130,0.01396026,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761221342513,0.35879288,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761221342722,0.01381421,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761221342971,0.44861189,108880.0,108860.0,0.24395504]
["bitfinex","BTCUSD",1761221343181,0.01379195,108870.0,108860.0,0.24395504]
["bitfinex","BTCUSD",1761221343392,0.28269189,108880.0,108860.0,0.24395504]
["bitfinex","BTCUSD",1761221343600,0.62269189,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761221343817,0.62269189,108880.0,108860.0,0.2441034]
["bitfinex","BTCUSD",1761221344469,0.63627373,108880.0,108860.0,0.2441034]
["bitfinex","BTCUSD",1761221344873,0.18370533,108870.0,108860.0,0.2441034]
["bitfinex","BTCUSD",1761221345502,0.03961881,108860.0,108850.0,0.41760604]
["bitfinex","BTCUSD",1761221345707,0.03961881,108860.0,108850.0,0.41775471]
["bitfinex","BTCUSD",1761221347837,0.03961881,108860.0,108850.0,0.50757372]
["bitfinex","BTCUSD",1761221348073,0.03961881,108860.0,108850.0,0.50857372]
["bitfinex","BTCUSD",1761221348298,0.03961881,108860.0,108850.0,0.58348606]
["bitfinex","BTCUSD",1761221348730,0.03961881,108860.0,108850.0,0.58248606]
["bitfinex","BTCUSD",1761221349191,0.03961881,108860.0,108850.0,0.58448606]
["bitfinex","BTCUSD",1761221349602,0.03961881,108860.0,108850.0,0.92448606]
["bitfinex","BTCUSD",1761221349819,0.03961881,108860.0,108850.0,0.92548606]
["bitfinex","BTCUSD",1761221350232,0.03961881,108860.0,108850.0,0.92448606]
["bitfinex","BTCUSD",1761221350498,0.03961881,108860.0,108850.0,0.91748606]
["bitfinex","BTCUSD",1761221350734,0.03961881,108860.0,108850.0,0.91848606]
["bitfinex","BTCUSD",1761221350951,0.03961881,108860.0,108850.0,0.92048606]
["bitfinex","BTCUSD",1761221351169,0.00108511,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761221351390,0.00108511,108890.0,108880.0,0.53484685]
["bitfinex","BTCUSD",1761221351818,0.00108511,108890.0,108880.0,0.47608685]
["bitfinex","BTCUSD",1761221352057,0.00108511,108890.0,108880.0,0.53484685]
["bitfinex","BTCUSD",1761221352952,0.00108511,108890.0,108880.0,0.53584685]
["bitfinex","BTCUSD",1761221353580,0.00108511,108890.0,108880.0,0.53784685]
["bitfinex","BTCUSD",1761221355721,0.00108511,108890.0,108880.0,0.68674685]
["bitfinex","BTCUSD",1761221356621,0.00108511,108890.0,108880.0,0.46214685]
["bitfinex","BTCUSD",1761221356844,0.00108511,108890.0,108880.0,0.68670685]
["bitfinex","BTCUSD",1761221360214,0.00108511,108890.0,108880.0,1.02670685]
["bitfinex","BTCUSD",1761221361092,0.00108511,108890.0,108880.0,1.06288913]
["bitfinex","BTCUSD",1761221362169,0.00108511,108890.0,108880.0,1.06188913]
["bitfinex","BTCUSD",1761221362622,0.00108511,108890.0,108880.0,1.06288913]
["bitfinex","BTCUSD",1761221363272,0.00108511,108890.0,108880.0,1.13059855]
["bitfinex","BTCUSD",1761221363473,0.00108511,108890.0,108880.0,1.13359855]
["bitfinex","BTCUSD",1761221363928,1e-08,108890.0,108880.0,1.13359855]
["bitfinex","BTCUSD",1761221365040,1e-08,108890.0,108880.0,1.11761181]
["bitfinex","BTCUSD",1761221365270,1e-08,108890.0,108880.0,1.42068223]
["bitfinex","BTCUSD",1761221365975,0.18360424,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761221366202,0.19767478,108930.0,108920.0,0.0183621]
["bitfinex","BTCUSD",1761221366406,0.19767478,108930.0,108920.0,0.16568]
["bitfinex","BTCUSD",1761221367043,0.183621,108920.0,108910.0,0.24235559]
["bitfinex","BTCUSD",1761221367282,0.19816963,108930.0,108910.0,0.4391346]
["bitfinex","BTCUSD",1761221367493,0.183621,108920.0,108910.0,0.4978546]
["bitfinex","BTCUSD",1761221367899,0.183621,108920.0,108910.0,0.2734546]
["bitfinex","BTCUSD",1761221368101,0.183621,108920.0,108910.0,0.5593738]
["bitfinex","BTCUSD",1761221369057,0.19817154,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761221369289,0.19817154,108930.0,108910.0,0.5593738]
["bitfinex","BTCUSD",1761221369495,0.183621,108920.0,108910.0,0.5593738]
["bitfinex","BTCUSD",1761221369673,0.00049485,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761221369929,0.00049485,108930.0,108920.0,0.31273573]
["bitfinex","BTCUSD",1761221371757,0.00049485,108930.0,108920.0,0.31089631]
["bitfinex","BTCUSD",1761221372004,0.00189304,108930.0,108920.0,0.31089631]
["bitfinex","BTCUSD",1761221372701,0.00189304,108930.0,108920.0,0.31189631]
["bitfinex","BTCUSD",1761221373376,0.36243157,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761221373596,0.22038567,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761221373957,0.22053408,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761221374970,0.22053408,108960.0,108940.0,0.38590491]
["bitfinex","BTCUSD",1761221375206,0.22053408,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761221375456,0.23470748,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761221375698,0.23470748,108960.0,108950.0,0.24051798]
["bitfinex","BTCUSD",1761221376985,0.02769536,108960.0,108950.0,0.24051798]
["bitfinex","BTCUSD",1761221377255,0.00014841,108960.0,108950.0,0.24051798]
["bitfinex","BTCUSD",1761221377539,0.183702,108960.0,108950.0,0.24051798]
["bitfinex","BTCUSD",1761221378444,0.183702,108960.0,108950.0,0.05694754]
["bitfinex","BTCUSD",1761221379102,0.183702,108960.0,108950.0,0.24051798]
["bitfinex","BTCUSD",1761221379362,0.183702,108960.0,108950.0,0.05794754]
["bitfinex","BTCUSD",1761221379599,0.18475016,108960.0,108950.0,0.05794754]
["bitfinex","BTCUSD",1761221380000,0.18475016,108960.0,108950.0,0.22350754]
["bitfinex","BTCUSD",1761221382019,0.52475016,108960.0,108950.0,0.22350754]
["bitfinex","BTCUSD",1761221382224,0.52475016,108960.0,108950.0,0.16656]
["bitfinex","BTCUSD",1761221383157,0.52475016,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761221383365,0.52475016,108960.0,108950.0,0.16652]
["bitfinex","BTCUSD",1761221383547,0.52475016,108960.0,108950.0,0.16352]
["bitfinex","BTCUSD",1761221384316,0.52475016,108960.0,108950.0,0.34709044]
["bitfinex","BTCUSD",1761221384521,0.52475016,108960.0,108950.0,0.40970196]
["bitfinex","BTCUSD",1761221388107,0.34119657,108960.0,108950.0,0.40970196]
["bitfinex","BTCUSD",1761221388321,0.52475016,108960.0,108950.0,0.40970196]
["bitfinex","BTCUSD",1761221388957,0.34119657,108960.0,108950.0,0.40970196]
["bitfinex","BTCUSD",1761221389485,0.52475016,108960.0,108950.0,0.40970196]
["bitfinex","BTCUSD",1761221390095,0.52475016,108960.0,108950.0,0.22613152]
["bitfinex","BTCUSD",1761221390516,0.52475016,108960.0,108950.0,0.16352]
["bitfinex","BTCUSD",1761221391728,0.52475016,108960.0,108950.0,0.34525138]
["bitfinex","BTCUSD",1761221393759,0.34119657,108960.0,108950.0,0.34525138]
["bitfinex","BTCUSD",1761221395373,0.52475016,108960.0,108950.0,0.34525138]
["bitfinex","BTCUSD",1761221396500,0.52475016,108960.0,108950.0,0.16168094]
["bitfinex","BTCUSD",1761221396698,0.52475016,108960.0,108950.0,0.2206415]
["bitfinex","BTCUSD",1761221398915,0.52475016,108960.0,108950.0,0.22432056]
["bitfinex","BTCUSD",1761221399121,0.54430858,108960.0,108950.0,0.16536]
["bitfinex","BTCUSD",1761221402159,0.54430858,108960.0,108950.0,0.34893044]
["bitfinex","BTCUSD",1761221404304,0.36075499,108960.0,108950.0,0.34893044]
["bitfinex","BTCUSD",1761221404734,0.36873991,108960.0,108950.0,0.34893044]
["bitfinex","BTCUSD",1761221404944,0.5522935,108960.0,108950.0,0.34893044]
["bitfinex","BTCUSD",1761221405180,0.5522935,108960.0,108950.0,0.41172591]
["bitfinex","BTCUSD",1761221405387,0.5522935,108960.0,108950.0,0.22815547]
["bitfinex","BTCUSD",1761221405799,0.5522935,108960.0,108950.0,0.41172591]
["bitfinex","BTCUSD",1761221406582,0.36873991,108960.0,108950.0,0.41172591]
["bitfinex","BTCUSD",1761221407169,0.5522935,108960.0,108950.0,0.41172591]
["bitfinex","BTCUSD",1761221408673,0.02873991,108960.0,108950.0,0.50154492]
["bitfinex","BTCUSD",1761221409247,0.02873991,108960.0,108950.0,0.8130872]
["bitfinex","BTCUSD",1761221409454,0.02873991,108960.0,108950.0,1.1530872]
["bitfinex","BTCUSD",1761221409683,0.32266651,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761221409684,0.30949,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761221409898,0.30949,108990.0,108980.0,0.53404306]
["bitfinex","BTCUSD",1761221411152,0.49299307,108990.0,108980.0,0.53404306]
["bitfinex","BTCUSD",1761221411366,0.83299307,108990.0,108970.0,0.018509]
["bitfinex","BTCUSD",1761221411647,0.1972839,108980.0,108970.0,0.018509]
["bitfinex","BTCUSD",1761221411902,0.18351991,108980.0,108970.0,0.183789]
["bitfinex","BTCUSD",1761221412796,0.83299307,108990.0,108970.0,0.36732575]
["bitfinex","BTCUSD",1761221413423,0.83299335,108990.0,108970.0,0.45714476]
["bitfinex","BTCUSD",1761221413652,0.83299335,108990.0,108970.0,0.5280043]
["bitfinex","BTCUSD",1761221414056,0.83299335,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761221415410,0.49404108,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761221416007,0.49404108,108990.0,108980.0,0.27333892]
["bitfinex","BTCUSD",1761221416008,0.31053773,108990.0,108980.0,0.27333892]
["bitfinex","BTCUSD",1761221416219,0.31053773,108990.0,108980.0,0.31473321]
["bitfinex","BTCUSD",1761221416426,0.4940408,108990.0,108980.0,0.31473321]
["bitfinex","BTCUSD",1761221417076,0.31053773,108990.0,108980.0,0.31473321]
["bitfinex","BTCUSD",1761221417314,0.31053773,108990.0,108980.0,1.02491549]
["bitfinex","BTCUSD",1761221417546,0.00032,109000.0,108990.0,0.52350307]
["bitfinex","BTCUSD",1761221417768,0.00046852,109000.0,108990.0,0.81523969]
["bitfinex","BTCUSD",1761221418220,0.00046852,109000.0,108990.0,0.85142197]
["bitfinex","BTCUSD",1761221418436,0.00046852,109000.0,108990.0,1.12667197]
["bitfinex","BTCUSD",1761221419356,0.02550587,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761221419586,0.02550587,109020.0,109010.0,0.27328841]
["bitfinex","BTCUSD",1761221419827,0.02550587,109020.0,109010.0,0.31896437]
["bitfinex","BTCUSD",1761221420056,0.02550587,109020.0,109010.0,0.13549497]
["bitfinex","BTCUSD",1761221420057,0.37411844,109020.0,109010.0,0.13549497]
["bitfinex","BTCUSD",1761221420291,0.19066587,109020.0,109010.0,0.31896437]
["bitfinex","BTCUSD",1761221420743,0.19066587,109020.0,109010.0,0.31996437]
["bitfinex","BTCUSD",1761221421180,0.19066587,109020.0,109010.0,0.32096437]
["bitfinex","BTCUSD",1761221421624,0.00972857,109020.0,109010.0,0.32096437]
["bitfinex","BTCUSD",1761221422932,0.18818114,109020.0,109010.0,0.32096437]
["bitfinex","BTCUSD",1761221423175,0.18818114,109020.0,109010.0,0.13749497]
["bitfinex","BTCUSD",1761221423393,0.18818114,109020.0,109010.0,0.32096437]
["bitfinex","BTCUSD",1761221423619,0.18922843,109020.0,109010.0,0.32096437]
["bitfinex","BTCUSD",1761221424315,0.02752661,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1761221424532,0.00049497,109040.0,109030.0,0.30994208]
["bitfinex","BTCUSD",1761221425381,0.22429497,109040.0,109030.0,0.30994208]
["bitfinex","BTCUSD",1761221426070,0.00049497,109040.0,109030.0,0.30994208]
["bitfinex","BTCUSD",1761221426760,0.16557497,109040.0,109030.0,0.30994208]
["bitfinex","BTCUSD",1761221427479,0.16557497,109040.0,109030.0,0.31194208]
["bitfinex","BTCUSD",1761221428396,0.16557497,109040.0,109030.0,0.31294208]
["bitfinex","BTCUSD",1761221429886,0.16557497,109040.0,109030.0,0.46184207]
["bitfinex","BTCUSD",1761221430110,0.34969187,109040.0,109030.0,0.46184207]
["bitfinex","BTCUSD",1761221430318,0.16627295,109040.0,109030.0,0.46084207]
["bitfinex","BTCUSD",1761221430882,0.16627295,109040.0,109030.0,0.18558731]
["bitfinex","BTCUSD",1761221430883,0.34969187,109040.0,109030.0,0.18558731]
["bitfinex","BTCUSD",1761221431091,0.34969187,109040.0,109030.0,0.37002306]
["bitfinex","BTCUSD",1761221431275,0.37721625,109040.0,109030.0,0.37002306]
["bitfinex","BTCUSD",1761221432345,0.19379733,109040.0,109030.0,0.36902306]
["bitfinex","BTCUSD",1761221432558,0.02871733,109040.0,109030.0,0.22012307]
["bitfinex","BTCUSD",1761221432765,0.43585625,109040.0,109030.0,0.03668732]
["bitfinex","BTCUSD",1761221433434,0.18345257,109020.0,109010.0,0.32087596]
["bitfinex","BTCUSD",1761221433656,0.42093151,109020.0,109010.0,0.32087596]
["bitfinex","BTCUSD",1761221433860,0.40717257,109020.0,109010.0,0.32087596]
["bitfinex","BTCUSD",1761221434944,0.43470168,109020.0,109010.0,0.32087596]
["bitfinex","BTCUSD",1761221435164,0.43470168,109020.0,109010.0,0.50434536]
["bitfinex","BTCUSD",1761221435863,0.02752911,109020.0,109010.0,0.50434536]
["bitfinex","BTCUSD",1761221436067,0.25120911,109020.0,109010.0,0.50434536]
["bitfinex","BTCUSD",1761221437470,0.77466168,109020.0,109010.0,0.32087596]
["bitfinex","BTCUSD",1761221439902,0.77566168,109020.0,109010.0,0.32087596]
["bitfinex","BTCUSD",1761221440106,0.18348623,109000.0,108990.0,0.03815035]
["bitfinex","BTCUSD",1761221440304,0.40716623,109000.0,108990.0,0.03815035]
["bitfinex","BTCUSD",1761221440754,0.43470221,109000.0,108990.0,0.03815035]
["bitfinex","BTCUSD",1761221441331,0.43470221,109000.0,108990.0,0.03915035]
["bitfinex","BTCUSD",1761221441543,0.43470221,109000.0,108990.0,0.22365342]
["bitfinex","BTCUSD",1761221441760,0.43470221,109000.0,108990.0,0.04015035]
["bitfinex","BTCUSD",1761221442411,0.43470221,109000.0,108990.0,0.22265342]
["bitfinex","BTCUSD",1761221442613,0.21102221,109000.0,108990.0,0.22265342]
["bitfinex","BTCUSD",1761221442949,0.53619566,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761221443166,0.78740803,109010.0,109000.0,0.2329821]
["bitfinex","BTCUSD",1761221443399,0.78740803,109010.0,109000.0,0.04949587]
["bitfinex","BTCUSD",1761221443603,0.78740803,109010.0,109000.0,0.2329821]
["bitfinex","BTCUSD",1761221443812,0.78740803,109010.0,109000.0,0.04949587]
["bitfinex","BTCUSD",1761221444435,0.18348623,109000.0,108990.0,0.03815035]
["bitfinex","BTCUSD",1761221445057,0.18348623,109000.0,108990.0,0.03915035]
["bitfinex","BTCUSD",1761221445668,0.18348623,109000.0,108990.0,0.22165342]
["bitfinex","BTCUSD",1761221446481,0.21102102,109000.0,108990.0,0.22165342]
["bitfinex","BTCUSD",1761221446922,0.02753479,109000.0,108990.0,0.22165342]
["bitfinex","BTCUSD",1761221447336,0.19253479,109000.0,108990.0,0.22165342]
["bitfinex","BTCUSD",1761221447544,0.43470102,109000.0,108990.0,0.22165342]
["bitfinex","BTCUSD",1761221447772,0.25121479,109000.0,108990.0,0.22165342]
["bitfinex","BTCUSD",1761221448125,0.43470102,109000.0,108990.0,0.22165342]
["bitfinex","BTCUSD",1761221448746,0.43470102,109000.0,108990.0,0.03815035]
["bitfinex","BTCUSD",1761221450990,0.43470102,109000.0,108990.0,0.22165342]
["bitfinex","BTCUSD",1761221451849,0.43470102,109000.0,108990.0,0.21920624]
["bitfinex","BTCUSD",1761221452266,0.43470102,109000.0,108990.0,0.03570317]
["bitfinex","BTCUSD",1761221453766,0.43470102,109000.0,108990.0,0.21920624]
["bitfinex","BTCUSD",1761221455687,0.43470102,109000.0,108990.0,0.03570317]
["bitfinex","BTCUSD",1761221456183,0.43470102,109000.0,108990.0,0.21920624]
["bitfinex","BTCUSD",1761221456626,0.02753479,109000.0,108990.0,0.21920624]
["bitfinex","BTCUSD",1761221456849,0.001,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761221457061,0.001,109010.0,109000.0,0.34146201]
["bitfinex","BTCUSD",1761221457271,0.16596,109010.0,109000.0,0.34146201]
["bitfinex","BTCUSD",1761221458819,0.2820139,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761221459069,0.02753047,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761221459311,0.19622808,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761221459520,0.23639138,109030.0,109020.0,0.22912667]
["bitfinex","BTCUSD",1761221459742,0.26391879,109030.0,109020.0,0.22912667]
["bitfinex","BTCUSD",1761221460406,0.02787643,109030.0,109020.0,0.22912667]
["bitfinex","BTCUSD",1761221460634,0.16526902,109030.0,109020.0,0.31894568]
["bitfinex","BTCUSD",1761221461511,0.18345257,109020.0,109010.0,0.1489]
["bitfinex","BTCUSD",1761221461722,0.18345257,109020.0,109010.0,0.08981901]
["bitfinex","BTCUSD",1761221461953,0.40739199,109030.0,109010.0,0.27328841]
["bitfinex","BTCUSD",1761221462166,0.34870477,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761221462408,0.34870477,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1761221463034,0.34870477,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1761221463477,0.18378477,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1761221463682,0.34866477,109030.0,109010.0,0.27328787]
["bitfinex","BTCUSD",1761221463889,0.18378477,109030.0,109020.0,0.18445257]
["bitfinex","BTCUSD",1761221464093,0.34866477,109030.0,109020.0,0.18445257]
["bitfinex","BTCUSD",1761221464493,0.34866477,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1761221465051,0.18345257,109020.0,109010.0,0.32669744]
["bitfinex","BTCUSD",1761221465255,0.34866477,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761221465459,0.34866477,109030.0,109020.0,0.051015]
["bitfinex","BTCUSD",1761221465658,0.34866477,109030.0,109020.0,0.23446757]
["bitfinex","BTCUSD",1761221465862,0.34966477,109030.0,109020.0,0.23446757]
["bitfinex","BTCUSD",1761221466513,0.16622902,109030.0,109020.0,0.23446757]
["bitfinex","BTCUSD",1761221466917,0.00134902,109030.0,109020.0,0.32428658]
["bitfinex","BTCUSD",1761221467125,0.16622902,109030.0,109020.0,0.32428658]
["bitfinex","BTCUSD",1761221467294,0.34966477,109030.0,109020.0,0.32428658]
["bitfinex","BTCUSD",1761221468074,0.34966477,109030.0,109020.0,0.14083401]
["bitfinex","BTCUSD",1761221468247,0.34866477,109030.0,109020.0,0.052015]
["bitfinex","BTCUSD",1761221468824,0.18345257,109020.0,109010.0,0.40175868]
["bitfinex","BTCUSD",1761221469021,0.34866477,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761221469228,0.34866477,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1761221469430,0.34866477,109030.0,109020.0,0.18445257]
["bitfinex","BTCUSD",1761221469850,0.34866477,109030.0,109010.0,0.34571384]
["bitfinex","BTCUSD",1761221470596,0.18345257,109020.0,109010.0,0.34571384]
["bitfinex","BTCUSD",1761221471187,0.18345257,109020.0,109010.0,0.34571413]
["bitfinex","BTCUSD",1761221476164,0.18345257,109020.0,109010.0,0.16224473]
["bitfinex","BTCUSD",1761221476414,0.52345257,109020.0,109010.0,0.01901615]
["bitfinex","BTCUSD",1761221476555,0.93244265,109020.0,109010.0,0.01901615]
["bitfinex","BTCUSD",1761221476749,0.52345257,109020.0,109010.0,0.01901615]
["bitfinex","BTCUSD",1761221477893,0.52445257,109020.0,109010.0,0.01901615]
["bitfinex","BTCUSD",1761221480899,0.68925257,109020.0,109010.0,0.01901615]
["bitfinex","BTCUSD",1761221481116,0.68925257,109020.0,109010.0,0.03926636]
["bitfinex","BTCUSD",1761221481365,0.68925257,109020.0,109010.0,0.01901615]
["bitfinex","BTCUSD",1761221481593,0.18348623,109000.0,108990.0,0.19411078]
["bitfinex","BTCUSD",1761221482869,0.18348623,109000.0,108990.0,0.00143274]
["bitfinex","BTCUSD",1761221483076,0.34828623,109000.0,108990.0,0.18493581]
["bitfinex","BTCUSD",1761221483731,0.1648,109000.0,108990.0,0.18493581]
["bitfinex","BTCUSD",1761221483961,0.1648,109000.0,108990.0,0.24141491]
["bitfinex","BTCUSD",1761221484182,0.18348469,109010.0,108990.0,0.24141491]
["bitfinex","BTCUSD",1761221484356,0.18348623,109000.0,108990.0,0.24141491]
["bitfinex","BTCUSD",1761221485277,0.19587151,109000.0,108990.0,0.24141491]
["bitfinex","BTCUSD",1761221487832,0.01238528,109000.0,108990.0,0.24141491]
["bitfinex","BTCUSD",1761221488084,0.68824469,109010.0,108990.0,0.24141491]
["bitfinex","BTCUSD",1761221488289,0.52348469,109010.0,108990.0,0.24141491]
["bitfinex","BTCUSD",1761221488786,0.68824469,109010.0,108990.0,0.24141491]
["bitfinex","BTCUSD",1761221488965,0.70038722,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761221489127,0.70037193,109010.0,109000.0,0.22597634]
["bitfinex","BTCUSD",1761221489329,0.18345722,109020.0,109000.0,0.22597634]
["bitfinex","BTCUSD",1761221489558,0.1834694,109010.0,109000.0,0.22597634]
["bitfinex","BTCUSD",1761221491228,0.52345722,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761221491469,0.53555218,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761221491712,0.70031218,109020.0,109010.0,0.06640248]
["bitfinex","BTCUSD",1761221491889,0.70031218,109020.0,109000.0,0.22597634]
["bitfinex","BTCUSD",1761221491890,0.1834694,109010.0,109000.0,0.22597634]
["bitfinex","BTCUSD",1761221492634,0.1834694,109010.0,109000.0,0.04249011]
["bitfinex","BTCUSD",1761221493624,0.50989873,109020.0,109000.0,0.04249011]
["bitfinex","BTCUSD",1761221493836,0.1834694,109010.0,109000.0,0.04249011]
["bitfinex","BTCUSD",1761221494906,0.51089873,109020.0,109000.0,0.22597634]
["bitfinex","BTCUSD",1761221495118,0.1834694,109010.0,109000.0,0.22597634]
["bitfinex","BTCUSD",1761221497080,0.50989873,109020.0,109000.0,0.22597634]
["bitfinex","BTCUSD",1761221497293,0.1834694,109010.0,109000.0,0.22597634]
["bitfinex","BTCUSD",1761221498383,0.1834694,109010.0,109000.0,0.04249011]
["bitfinex","BTCUSD",1761221499033,0.3481894,109010.0,109000.0,0.04249011]
["bitfinex","BTCUSD",1761221499453,0.3481894,109010.0,109000.0,0.22597634]
["bitfinex","BTCUSD",1761221499912,0.3481894,109010.0,109000.0,0.04249011]
["bitfinex","BTCUSD",1761221503746,0.3491894,109010.0,109000.0,0.04249011]
["bitfinex","BTCUSD",1761221505275,0.3491894,109010.0,109000.0,0.22597634]
["bitfinex","BTCUSD",1761221505520,0.3491894,109010.0,109000.0,0.04249011]
["bitfinex","BTCUSD",1761221507959,0.34913436,109010.0,109000.0,0.04249011]
["bitfinex","BTCUSD",1761221508498,0.18348623,109000.0,108990.0,0.00143274]
["bitfinex","BTCUSD",1761221509582,0.18348623,109000.0,108990.0,0.18493581]
["bitfinex","BTCUSD",1761221510207,0.18348623,109000.0,108990.0,0.00143274]
["bitfinex","BTCUSD",1761221511247,0.88334955,109000.0,108990.0,0.00143274]
["bitfinex","BTCUSD",1761221511755,0.52348623,109000.0,108990.0,0.00143274]
["bitfinex","BTCUSD",1761221513472,0.52448623,109000.0,108990.0,0.00143274]
["bitfinex","BTCUSD",1761221521848,0.51272586,109000.0,108990.0,0.00143274]
["bitfinex","BTCUSD",1761221524100,0.87270508,109000.0,108990.0,0.00143274]
["bitfinex","BTCUSD",1761221524311,0.96252409,109000.0,108990.0,0.00143274]
["bitfinex","BTCUSD",1761221525167,3.04074933,109000.0,108990.0,0.00143274]
["bitfinex","BTCUSD",1761221525377,3.07693161,109000.0,108990.0,0.00143274]
["bitfinex","BTCUSD",1761221525713,0.69740715,109000.0,108990.0,0.00143274]
["bitfinex","BTCUSD",1761221525811,1.05738637,109000.0,108990.0,0.00143274]
["bitfinex","BTCUSD",1761221526926,3.07692639,109000.0,108990.0,0.00143274]
["bitfinex","BTCUSD",1761221527540,3.07692639,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761221527952,3.50690561,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761221528162,3.50690561,109000.0,108940.0,0.0992]
["bitfinex","BTCUSD",1761221528163,0.18357044,108950.0,108940.0,0.0992]
["bitfinex","BTCUSD",1761221528388,0.18357044,108950.0,108940.0,0.03520783]
["bitfinex","BTCUSD",1761221529081,0.18357044,108950.0,108940.0,0.21879512]
["bitfinex","BTCUSD",1761221529545,0.18357044,108950.0,108940.0,0.21979512]
["bitfinex","BTCUSD",1761221529989,0.18357044,108950.0,108940.0,0.22079512]
["bitfinex","BTCUSD",1761221530416,0.19511698,108950.0,108940.0,0.22079512]
["bitfinex","BTCUSD",1761221530606,0.53273042,108970.0,108950.0,0.18355728]
["bitfinex","BTCUSD",1761221530829,0.68811359,108960.0,108950.0,0.05033508]
["bitfinex","BTCUSD",1761221531679,0.68811359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761221532120,0.18357044,108950.0,108940.0,0.30861355]
["bitfinex","BTCUSD",1761221532544,0.18357044,108950.0,108940.0,0.12502684]
["bitfinex","BTCUSD",1761221532754,0.18357044,108950.0,108940.0,0.03520783]
["bitfinex","BTCUSD",1761221533229,0.18357044,108950.0,108940.0,0.21879512]
["bitfinex","BTCUSD",1761221533498,0.18357044,108950.0,108940.0,0.03520783]
["bitfinex","BTCUSD",1761221533926,0.18357044,108950.0,108940.0,0.03895469]
["bitfinex","BTCUSD",1761221535243,0.18357044,108950.0,108940.0,0.22254198]
["bitfinex","BTCUSD",1761221535459,0.18357044,108950.0,108940.0,0.03895469]
["bitfinex","BTCUSD",1761221536956,0.18357044,108950.0,108940.0,0.22254198]
["bitfinex","BTCUSD",1761221537201,0.18357044,108950.0,108940.0,0.03895469]
["bitfinex","BTCUSD",1761221537624,0.18357044,108950.0,108940.0,0.22254198]
["bitfinex","BTCUSD",1761221537859,0.18357044,108950.0,108940.0,0.03895469]
["bitfinex","BTCUSD",1761221538838,0.18357044,108950.0,108940.0,0.22254198]
["bitfinex","BTCUSD",1761221539037,0.18357044,108950.0,108940.0,0.03895469]
["bitfinex","BTCUSD",1761221540080,0.18357044,108950.0,108940.0,0.22254198]
["bitfinex","BTCUSD",1761221540293,0.18357044,108950.0,108940.0,0.03895469]
["bitfinex","BTCUSD",1761221540786,0.18357044,108950.0,108940.0,0.22254198]
["bitfinex","BTCUSD",1761221541724,0.6997188,108960.0,108940.0,0.22254198]
["bitfinex","BTCUSD",1761221541935,0.6997188,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761221542141,0.6997188,108960.0,108950.0,0.04043656]
["bitfinex","BTCUSD",1761221542342,0.6996788,108960.0,108950.0,0.224007]
["bitfinex","BTCUSD",1761221543395,0.5351588,108960.0,108950.0,0.224007]
["bitfinex","BTCUSD",1761221543635,0.6996788,108960.0,108950.0,0.224007]
["bitfinex","BTCUSD",1761221544039,0.5351588,108960.0,108950.0,0.224007]
["bitfinex","BTCUSD",1761221544288,0.35160521,108960.0,108950.0,0.224007]
["bitfinex","BTCUSD",1761221545436,0.27532451,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761221545667,0.19540325,108980.0,108970.0,0.22024438]
["bitfinex","BTCUSD",1761221545907,0.4202833,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761221546157,0.18350307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761221546367,0.34798307,108990.0,108970.0,0.22024438]
["bitfinex","BTCUSD",1761221546585,0.34798307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761221546781,0.19266054,109000.0,108980.0,0.23287824]
["bitfinex","BTCUSD",1761221546998,0.52350307,108990.0,108980.0,0.23287824]
["bitfinex","BTCUSD",1761221547235,0.52450307,108990.0,108980.0,0.23287824]
["bitfinex","BTCUSD",1761221547644,0.52450307,108990.0,108980.0,0.23322748]
["bitfinex","BTCUSD",1761221547855,0.53626578,108990.0,108980.0,0.23322748]
["bitfinex","BTCUSD",1761221548062,0.53626578,108990.0,108980.0,0.04970757]
["bitfinex","BTCUSD",1761221548567,0.53626578,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221549473,0.53526578,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221549691,0.53626578,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221550347,0.896245,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221550800,2.98606401,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221551649,3.40476323,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221551868,3.460441,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221552777,3.10046178,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221552991,3.459441,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221553461,3.461441,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221554092,3.10146178,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221563150,3.461441,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221563347,3.10146178,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221572620,2.74148256,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221572832,3.10146178,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221573866,3.461441,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221574904,3.48898666,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221576816,3.4894412,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221578485,3.12923471,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221580542,2.87458822,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221580765,0.55676127,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221580985,0.19726578,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221581207,0.70154578,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221581419,0.36154578,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221581629,0.70154578,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221582474,0.70154578,108990.0,108980.0,0.18386915]
["bitfinex","BTCUSD",1761221582692,0.70154578,108990.0,108980.0,0.22060972]
["bitfinex","BTCUSD",1761221583202,0.70154578,108990.0,108980.0,0.03708981]
["bitfinex","BTCUSD",1761221583628,0.69954578,108990.0,108980.0,0.03708981]
["bitfinex","BTCUSD",1761221584091,1.05975227,108990.0,108980.0,0.03708981]
["bitfinex","BTCUSD",1761221584319,1.07929152,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221585020,1.05975227,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221585432,1.06075227,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221587213,1.08029148,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221587435,0.72008499,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221587595,1.08029148,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221589960,0.53626578,108990.0,108980.0,0.18386915]
["bitfinex","BTCUSD",1761221590107,0.53626578,108990.0,108980.0,0.22081233]
["bitfinex","BTCUSD",1761221590333,0.53626578,108990.0,108980.0,0.03729242]
["bitfinex","BTCUSD",1761221590527,0.53626578,108990.0,108980.0,0.18386915]
["bitfinex","BTCUSD",1761221590705,0.53526578,108990.0,108980.0,0.18386915]
["bitfinex","BTCUSD",1761221590942,0.32767998,108990.0,108980.0,0.18386915]
["bitfinex","BTCUSD",1761221591280,0.18350307,108990.0,108980.0,0.18386915]
["bitfinex","BTCUSD",1761221592040,0.35695132,109000.0,108980.0,0.18386915]
["bitfinex","BTCUSD",1761221592246,0.19275132,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761221592443,9.078e-05,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761221592860,0.18357701,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761221593064,9.078e-05,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761221593634,0.18357701,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761221593872,0.18357701,109000.0,108990.0,0.23919237]
["bitfinex","BTCUSD",1761221594566,9.078e-05,109000.0,108990.0,0.23919237]
["bitfinex","BTCUSD",1761221594991,0.18357701,109000.0,108990.0,0.23919237]
["bitfinex","BTCUSD",1761221595663,0.18357701,109000.0,108990.0,0.40335237]
["bitfinex","BTCUSD",1761221596077,9.078e-05,109000.0,108990.0,0.40335237]
["bitfinex","BTCUSD",1761221596287,0.18357701,109000.0,108990.0,0.40335237]
["bitfinex","BTCUSD",1761221596731,9.078e-05,109000.0,108990.0,0.40335237]
["bitfinex","BTCUSD",1761221597575,9.078e-05,109000.0,108990.0,0.55185138]
["bitfinex","BTCUSD",1761221598243,9.078e-05,109000.0,108990.0,0.89185138]
["bitfinex","BTCUSD",1761221598443,9.078e-05,109000.0,108990.0,0.55185138]
["bitfinex","BTCUSD",1761221598831,9.078e-05,109000.0,108990.0,0.55285138]
["bitfinex","BTCUSD",1761221599262,9.078e-05,109000.0,108990.0,0.55385138]
["bitfinex","BTCUSD",1761221599699,0.18357701,109000.0,108990.0,0.14750831]
["bitfinex","BTCUSD",1761221599904,9.078e-05,109000.0,108990.0,0.49513138]
["bitfinex","BTCUSD",1761221600391,9.078e-05,109000.0,108990.0,0.52266294]
["bitfinex","BTCUSD",1761221600743,9.078e-05,109000.0,108990.0,0.52166294]
["bitfinex","BTCUSD",1761221600995,9.078e-05,109000.0,108990.0,0.52066294]
["bitfinex","BTCUSD",1761221603036,9.078e-05,109000.0,108990.0,0.52166294]
["bitfinex","BTCUSD",1761221603690,9.078e-05,109000.0,108990.0,0.52266294]
["bitfinex","BTCUSD",1761221604769,0.18357701,109000.0,108990.0,0.52266294]
["bitfinex","BTCUSD",1761221604970,9.078e-05,109000.0,108990.0,0.67156294]
["bitfinex","BTCUSD",1761221606195,0.18347006,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761221606407,0.18347006,109010.0,109000.0,0.19400787]
["bitfinex","BTCUSD",1761221606785,0.18347006,109010.0,109000.0,0.3774941]
["bitfinex","BTCUSD",1761221606990,0.1834694,109010.0,109000.0,0.40502432]
["bitfinex","BTCUSD",1761221608268,0.1834694,109010.0,109000.0,0.13171908]
["bitfinex","BTCUSD",1761221608608,0.1834694,109010.0,109000.0,0.31520531]
["bitfinex","BTCUSD",1761221609404,0.1834694,109010.0,109000.0,0.13171908]
["bitfinex","BTCUSD",1761221609674,0.1834694,109010.0,109000.0,0.04621416]
["bitfinex","BTCUSD",1761221609887,2.94609847,109010.0,109000.0,0.01868394]
["bitfinex","BTCUSD",1761221610091,3.02215728,109010.0,109000.0,0.01868394]
["bitfinex","BTCUSD",1761221610518,2.61328841,109010.0,109000.0,0.01868394]
["bitfinex","BTCUSD",1761221610758,2.5234694,109010.0,109000.0,0.01868394]
["bitfinex","BTCUSD",1761221611008,2.5244694,109010.0,109000.0,0.01868394]
["bitfinex","BTCUSD",1761221611212,0.6884694,109010.0,109000.0,0.03890245]
["bitfinex","BTCUSD",1761221611417,0.6884694,109010.0,109000.0,0.01868394]
["bitfinex","BTCUSD",1761221613735,3.18715728,109010.0,109000.0,0.01868394]
["bitfinex","BTCUSD",1761221615368,0.52350307,108990.0,108980.0,0.00034924]
["bitfinex","BTCUSD",1761221615570,0.68750307,108990.0,108980.0,0.00049776]
["bitfinex","BTCUSD",1761221617224,1.09637194,108990.0,108980.0,0.00049776]
["bitfinex","BTCUSD",1761221617440,0.68750307,108990.0,108980.0,0.00049776]
["bitfinex","BTCUSD",1761221618493,0.68850307,108990.0,108980.0,0.00049776]
["bitfinex","BTCUSD",1761221619355,1.07764962,108990.0,108980.0,0.00049776]
["bitfinex","BTCUSD",1761221619571,3.07764962,108990.0,108980.0,0.00049776]
["bitfinex","BTCUSD",1761221619994,2.66878075,108990.0,108980.0,0.00049776]
["bitfinex","BTCUSD",1761221620209,0.66878075,108990.0,108980.0,0.00049776]
["bitfinex","BTCUSD",1761221624063,0.50478075,108990.0,108980.0,0.00049776]
["bitfinex","BTCUSD",1761221624441,0.66874075,108990.0,108980.0,0.00049776]
["bitfinex","BTCUSD",1761221624676,0.66774075,108990.0,108980.0,0.18401767]
["bitfinex","BTCUSD",1761221625063,0.66774075,108990.0,108980.0,0.2207731]
["bitfinex","BTCUSD",1761221625295,0.66774075,108990.0,108980.0,0.03725319]
["bitfinex","BTCUSD",1761221627137,0.66774075,108990.0,108980.0,0.2207731]
["bitfinex","BTCUSD",1761221627357,0.66774075,108990.0,108980.0,0.03725319]
["bitfinex","BTCUSD",1761221629962,0.66774075,108990.0,108980.0,0.2207731]
["bitfinex","BTCUSD",1761221630153,0.66774075,108990.0,108980.0,0.03725319]
["bitfinex","BTCUSD",1761221630353,0.66774075,108990.0,108980.0,0.2207731]
["bitfinex","BTCUSD",1761221633954,0.18350142,109000.0,108980.0,0.2207731]
["bitfinex","BTCUSD",1761221634168,0.34740623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761221634342,0.34740623,109000.0,108990.0,0.22393069]
["bitfinex","BTCUSD",1761221635572,0.34,109000.0,108990.0,0.04042762]
["bitfinex","BTCUSD",1761221635801,0.68736623,109000.0,108990.0,0.22393069]
["bitfinex","BTCUSD",1761221636818,0.52348623,109000.0,108990.0,0.22393069]
["bitfinex","BTCUSD",1761221637042,0.68736623,109000.0,108990.0,0.22393069]
["bitfinex","BTCUSD",1761221637374,0.18348623,109000.0,108990.0,0.22393069]
["bitfinex","BTCUSD",1761221638215,0.35652287,109010.0,108990.0,0.22393069]
["bitfinex","BTCUSD",1761221638421,0.18348623,109000.0,108990.0,0.25146629]
["bitfinex","BTCUSD",1761221638663,0.35652287,109010.0,108990.0,0.25146629]
["bitfinex","BTCUSD",1761221638890,0.69652287,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761221639115,0.69652287,109010.0,109000.0,0.22698148]
["bitfinex","BTCUSD",1761221639555,0.53264287,109010.0,109000.0,0.22698148]
["bitfinex","BTCUSD",1761221640917,0.53364287,109010.0,109000.0,0.22698148]
["bitfinex","BTCUSD",1761221641374,0.53364287,109010.0,109000.0,0.04349525]
["bitfinex","BTCUSD",1761221642224,0.53364287,109010.0,108990.0,0.06796322]
["bitfinex","BTCUSD",1761221642225,0.18348623,109000.0,108990.0,0.25146629]
["bitfinex","BTCUSD",1761221643398,0.69648287,109010.0,108990.0,0.25146629]
["bitfinex","BTCUSD",1761221644021,0.69648287,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761221644374,0.69648287,109010.0,108990.0,0.22393069]
["bitfinex","BTCUSD",1761221644510,0.18348623,109000.0,108990.0,0.22393069]
["bitfinex","BTCUSD",1761221648370,0.53264287,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761221648505,0.53264287,109010.0,109000.0,0.04074169]
["bitfinex","BTCUSD",1761221648710,0.53264287,109010.0,109000.0,0.22422792]
["bitfinex","BTCUSD",1761221648916,0.53264287,109010.0,109000.0,0.04074169]
["bitfinex","BTCUSD",1761221654152,0.53264287,109010.0,109000.0,0.22422792]
["bitfinex","BTCUSD",1761221654352,0.53264287,109010.0,109000.0,0.04074169]
["bitfinex","BTCUSD",1761221654569,0.53256287,109010.0,109000.0,0.22422792]
["bitfinex","BTCUSD",1761221654810,0.53256287,109010.0,109000.0,0.04074169]
["bitfinex","BTCUSD",1761221654955,0.18348623,109000.0,108990.0,0.22393]
["bitfinex","BTCUSD",1761221655160,0.18348623,109000.0,108990.0,0.04042762]
["bitfinex","BTCUSD",1761221655443,0.18348623,109000.0,108990.0,0.22536343]
["bitfinex","BTCUSD",1761221655768,0.18348623,109000.0,108990.0,0.04186036]
["bitfinex","BTCUSD",1761221658351,0.18348623,109000.0,108990.0,0.22536343]
["bitfinex","BTCUSD",1761221659650,0.18348623,109000.0,108990.0,0.04186036]
["bitfinex","BTCUSD",1761221659860,0.18348623,109000.0,108990.0,0.04170036]
["bitfinex","BTCUSD",1761221660618,0.18348623,109000.0,108990.0,0.22520343]
["bitfinex","BTCUSD",1761221661583,0.69628287,109010.0,108990.0,0.22520343]
["bitfinex","BTCUSD",1761221661816,0.18348623,109000.0,108990.0,0.22377069]
["bitfinex","BTCUSD",1761221662031,0.69628287,109010.0,108990.0,0.22377069]
["bitfinex","BTCUSD",1761221662242,0.6871894,109010.0,108990.0,0.22377069]
["bitfinex","BTCUSD",1761221662455,0.34,109010.0,109000.0,0.34918607]
["bitfinex","BTCUSD",1761221662676,0.34,109010.0,109000.0,0.41344381]
["bitfinex","BTCUSD",1761221663156,0.88337075,109010.0,109000.0,0.06627758]
["bitfinex","BTCUSD",1761221663368,0.18348623,109000.0,108990.0,0.40639182]
["bitfinex","BTCUSD",1761221665083,0.18344623,109000.0,108990.0,0.40639182]
["bitfinex","BTCUSD",1761221665529,0.18344623,109000.0,108990.0,0.38745069]
["bitfinex","BTCUSD",1761221666578,0.18348623,109000.0,108990.0,0.38745069]
["bitfinex","BTCUSD",1761221667233,0.18348623,109000.0,108990.0,0.38888343]
["bitfinex","BTCUSD",1761221667888,0.5234694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761221668044,0.19350206,109020.0,109000.0,0.2407232]
["bitfinex","BTCUSD",1761221668241,0.71674905,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761221668439,0.5539199,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761221668639,0.5539199,109020.0,109010.0,0.3471094]
["bitfinex","BTCUSD",1761221668908,0.55391982,109020.0,109010.0,0.3471094]
["bitfinex","BTCUSD",1761221669115,0.53431283,109020.0,109010.0,0.40600101]
["bitfinex","BTCUSD",1761221669575,0.18378915,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761221669724,0.20338602,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761221669922,0.54338165,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761221670133,0.34034903,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761221670467,0.34034903,109030.0,109020.0,0.23516881]
["bitfinex","BTCUSD",1761221670468,0.0201403,109030.0,109020.0,0.23516881]
["bitfinex","BTCUSD",1761221670727,9.081e-05,109030.0,109020.0,0.23516881]
["bitfinex","BTCUSD",1761221671581,9.081e-05,109030.0,109020.0,0.32498782]
["bitfinex","BTCUSD",1761221671784,0.18352656,109030.0,109020.0,0.05171624]
["bitfinex","BTCUSD",1761221672399,0.02028831,109030.0,109020.0,0.05171624]
["bitfinex","BTCUSD",1761221672613,0.20372406,109030.0,109020.0,0.05171624]
["bitfinex","BTCUSD",1761221673438,0.20372406,109030.0,109020.0,0.23516881]
["bitfinex","BTCUSD",1761221674263,0.20372406,109030.0,109020.0,0.05171624]
["bitfinex","BTCUSD",1761221675336,0.20372406,109030.0,109010.0,0.22232]
["bitfinex","BTCUSD",1761221675543,0.1834694,109010.0,109000.0,0.05832046]
["bitfinex","BTCUSD",1761221675762,0.5234694,109010.0,109000.0,0.16468349]
["bitfinex","BTCUSD",1761221676634,0.5234694,109010.0,109000.0,0.34816972]
["bitfinex","BTCUSD",1761221677686,0.5234694,109010.0,109000.0,0.16468349]
["bitfinex","BTCUSD",1761221679381,0.5234694,109010.0,109000.0,0.34816972]
["bitfinex","BTCUSD",1761221679585,0.5234694,109010.0,109000.0,0.407205]
["bitfinex","BTCUSD",1761221680393,0.5234694,109010.0,109000.0,0.22371877]
["bitfinex","BTCUSD",1761221681412,0.5234694,109010.0,109000.0,0.407205]
["bitfinex","BTCUSD",1761221682256,0.5234694,109010.0,109000.0,0.22371877]
["bitfinex","BTCUSD",1761221682668,0.5234694,109010.0,109000.0,0.407205]
["bitfinex","BTCUSD",1761221682897,0.5234694,109010.0,109000.0,0.22371877]
["bitfinex","BTCUSD",1761221684581,0.5234694,109010.0,109000.0,0.407205]
["bitfinex","BTCUSD",1761221685657,0.1834694,109010.0,109000.0,0.22371877]
["bitfinex","BTCUSD",1761221685923,0.1834694,109010.0,109000.0,0.407205]
["bitfinex","BTCUSD",1761221686140,0.1834694,109010.0,109000.0,0.22371877]
["bitfinex","BTCUSD",1761221687641,3.13670976,109010.0,108980.0,0.01864864]
["bitfinex","BTCUSD",1761221687864,0.18356656,108960.0,108950.0,0.028]
["bitfinex","BTCUSD",1761221688519,0.18356656,108960.0,108950.0,0.03009578]
["bitfinex","BTCUSD",1761221688737,0.19733307,108960.0,108950.0,0.00209578]
["bitfinex","BTCUSD",1761221688944,0.52356656,108960.0,108950.0,0.00209578]
["bitfinex","BTCUSD",1761221689150,0.52356656,108960.0,108950.0,0.0022443]
["bitfinex","BTCUSD",1761221690981,0.52355359,108960.0,108950.0,0.18581474]
["bitfinex","BTCUSD",1761221691279,0.52355359,108960.0,108950.0,0.23910681]
["bitfinex","BTCUSD",1761221691482,0.52355359,108960.0,108950.0,0.05553637]
["bitfinex","BTCUSD",1761221691640,0.55109859,108960.0,108950.0,0.05553637]
["bitfinex","BTCUSD",1761221691841,0.55109859,108960.0,108950.0,0.0022443]
["bitfinex","BTCUSD",1761221693273,0.91099994,108960.0,108950.0,0.0022443]
["bitfinex","BTCUSD",1761221693490,0.55109859,108960.0,108950.0,0.0022443]
["bitfinex","BTCUSD",1761221693700,1.06451994,108960.0,108950.0,0.0022443]
["bitfinex","BTCUSD",1761221694769,0.73451994,108960.0,108950.0,0.0022443]
["bitfinex","BTCUSD",1761221694978,0.75481436,108960.0,108950.0,0.0022443]
["bitfinex","BTCUSD",1761221695370,0.39491301,108960.0,108950.0,0.0022443]
["bitfinex","BTCUSD",1761221695549,0.39691301,108960.0,108950.0,0.0022443]
["bitfinex","BTCUSD",1761221696845,0.73691301,108960.0,108950.0,0.0022443]
["bitfinex","BTCUSD",1761221699351,3.60525472,108960.0,108950.0,0.0022443]
["bitfinex","BTCUSD",1761221699744,3.24535337,108960.0,108950.0,0.0022443]
["bitfinex","BTCUSD",1761221699992,3.60525472,108960.0,108950.0,0.0022443]
["bitfinex","BTCUSD",1761221700199,3.641437,108960.0,108950.0,0.0022443]
["bitfinex","BTCUSD",1761221700406,0.183621,108920.0,108910.0,0.13716]
["bitfinex","BTCUSD",1761221700610,0.183621,108920.0,108910.0,0.26048876]
["bitfinex","BTCUSD",1761221700818,0.183621,108920.0,108910.0,0.17066975]
["bitfinex","BTCUSD",1761221701052,0.53739257,108920.0,108910.0,0.03350975]
["bitfinex","BTCUSD",1761221701258,1.0751576,108920.0,108910.0,0.00049485]
["bitfinex","BTCUSD",1761221702115,1.0751576,108920.0,108910.0,0.00149485]
["bitfinex","BTCUSD",1761221702317,1.0751576,108920.0,108910.0,0.00249485]
["bitfinex","BTCUSD",1761221702524,1.0751576,108920.0,108910.0,0.00149485]
["bitfinex","BTCUSD",1761221702940,1.43561943,108920.0,108910.0,0.00049485]
["bitfinex","BTCUSD",1761221703574,1.52543844,108920.0,108910.0,0.00049485]
["bitfinex","BTCUSD",1761221703784,1.56162072,108920.0,108910.0,0.00049485]
["bitfinex","BTCUSD",1761221703992,3.62034072,108920.0,108910.0,0.00049485]
["bitfinex","BTCUSD",1761221704602,3.98080255,108920.0,108910.0,0.00049485]
["bitfinex","BTCUSD",1761221704806,3.71925392,108920.0,108910.0,0.00049485]
["bitfinex","BTCUSD",1761221705436,2.90141706,108920.0,108910.0,0.00049485]
["bitfinex","BTCUSD",1761221705644,2.80651478,108920.0,108910.0,0.00049485]
["bitfinex","BTCUSD",1761221705848,2.80451478,108920.0,108910.0,0.00049485]
["bitfinex","BTCUSD",1761221706072,3.25261549,108920.0,108910.0,0.00189298]
["bitfinex","BTCUSD",1761221706286,3.66353392,108920.0,108910.0,0.00189298]
["bitfinex","BTCUSD",1761221706499,3.66353392,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1761221707145,3.25361549,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1761221707358,2.93355629,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761221707570,3.0825897,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761221708205,3.0238697,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761221708467,2.61395127,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761221708683,2.87337355,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761221708887,2.87437355,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761221709087,2.87337355,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761221709297,2.87637355,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761221710196,2.81765355,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761221710610,3.22457198,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761221710818,3.06205198,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761221711236,3.22557198,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761221711438,2.81565355,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761221712782,0.77947127,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761221712958,0.61595127,108910.0,108900.0,0.00034964]
["bitfinex","BTCUSD",1761221713193,0.77947127,108910.0,108900.0,0.00034964]
["bitfinex","BTCUSD",1761221713902,0.52613226,108910.0,108900.0,0.00034964]
["bitfinex","BTCUSD",1761221714101,0.68965226,108910.0,108900.0,0.00034964]
["bitfinex","BTCUSD",1761221720104,1.1893897,108910.0,108900.0,0.00034964]
["bitfinex","BTCUSD",1761221720748,0.77947127,108910.0,108900.0,0.00034964]
["bitfinex","BTCUSD",1761221722697,3.1893897,108910.0,108900.0,0.00034964]
["bitfinex","BTCUSD",1761221723520,3.28433198,108910.0,108900.0,0.00034964]
["bitfinex","BTCUSD",1761221724374,3.30380664,108910.0,108900.0,0.00034964]
["bitfinex","BTCUSD",1761221726027,0.18367159,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1761221726255,3.27893905,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1761221726444,0.89142754,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1761221727610,0.54314625,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1761221727905,0.68719159,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1761221728254,0.74348844,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1761221729038,0.74548844,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1761221731025,0.58196844,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1761221731232,0.74547227,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1761221731434,0.72593004,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1761221731884,0.72593004,108890.0,108880.0,0.00089942]
["bitfinex","BTCUSD",1761221732300,0.5819957,108890.0,108880.0,0.00089942]
["bitfinex","BTCUSD",1761221732504,0.7455157,108890.0,108880.0,0.00089942]
["bitfinex","BTCUSD",1761221732937,0.72597004,108890.0,108880.0,0.00089942]
["bitfinex","BTCUSD",1761221733320,0.74552044,108890.0,108880.0,0.00089942]
["bitfinex","BTCUSD",1761221733524,0.74548044,108890.0,108880.0,0.00089942]
["bitfinex","BTCUSD",1761221733733,0.39846775,108890.0,108880.0,0.18458788]
["bitfinex","BTCUSD",1761221733934,0.37891735,108890.0,108880.0,0.22143713]
["bitfinex","BTCUSD",1761221734308,0.342,108890.0,108880.0,0.22143713]
["bitfinex","BTCUSD",1761221734938,0.13605601,108890.0,108880.0,0.22143713]
["bitfinex","BTCUSD",1761221735351,0.18567159,108890.0,108880.0,0.22143713]
["bitfinex","BTCUSD",1761221737955,0.002,108890.0,108880.0,0.22143713]
["bitfinex","BTCUSD",1761221738620,0.002,108890.0,108880.0,0.47473614]
["bitfinex","BTCUSD",1761221739312,0.002,108890.0,108880.0,0.81473614]
["bitfinex","BTCUSD",1761221739545,0.0004944,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761221739779,0.0004944,108910.0,108900.0,0.53450479]
["bitfinex","BTCUSD",1761221739998,0.0004944,108910.0,108900.0,0.53244484]
["bitfinex","BTCUSD",1761221741155,0.0004944,108910.0,108900.0,0.53344484]
["bitfinex","BTCUSD",1761221741845,0.0004944,108910.0,108900.0,0.53544484]
["bitfinex","BTCUSD",1761221743977,0.0004944,108910.0,108900.0,0.57162712]
["bitfinex","BTCUSD",1761221745435,0.0004944,108910.0,108900.0,0.60689352]
["bitfinex","BTCUSD",1761221747845,0.0004944,108910.0,108900.0,0.60389352]
["bitfinex","BTCUSD",1761221748060,0.0004944,108910.0,108900.0,0.60889352]
["bitfinex","BTCUSD",1761221748293,0.0427944,108910.0,108900.0,0.61089352]
["bitfinex","BTCUSD",1761221752477,0.0427944,108910.0,108900.0,0.95089352]
["bitfinex","BTCUSD",1761221753087,0.22947206,108960.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761221753291,0.29140472,108980.0,108950.0,0.34693044]
["bitfinex","BTCUSD",1761221753502,0.18364472,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761221753707,0.18364472,108980.0,108950.0,0.34693044]
["bitfinex","BTCUSD",1761221754121,0.18364472,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761221754122,0.22812522,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761221754329,0.22812522,108970.0,108950.0,0.34693044]
["bitfinex","BTCUSD",1761221754560,0.22812522,108970.0,108950.0,0.41264495]
["bitfinex","BTCUSD",1761221754999,0.18355359,108960.0,108950.0,0.41264495]
["bitfinex","BTCUSD",1761221756061,0.18355359,108960.0,108950.0,0.41364495]
["bitfinex","BTCUSD",1761221756691,0.22812522,108970.0,108950.0,0.41364495]
["bitfinex","BTCUSD",1761221756893,0.18355359,108960.0,108950.0,0.41364495]
["bitfinex","BTCUSD",1761221757320,0.20547482,108970.0,108950.0,0.41264495]
["bitfinex","BTCUSD",1761221757534,0.18355359,108960.0,108950.0,0.41264495]
["bitfinex","BTCUSD",1761221757738,0.18355359,108960.0,108950.0,0.41364495]
["bitfinex","BTCUSD",1761221757950,0.20547482,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761221758164,0.21465165,108970.0,108960.0,0.24327344]
["bitfinex","BTCUSD",1761221758378,0.21465165,108970.0,108960.0,0.05971985]
["bitfinex","BTCUSD",1761221759242,0.21465165,108970.0,108960.0,0.24327344]
["bitfinex","BTCUSD",1761221759704,0.2163985,108970.0,108960.0,0.24327344]
["bitfinex","BTCUSD",1761221759921,0.22058116,108970.0,108960.0,0.24327344]
["bitfinex","BTCUSD",1761221760143,0.03704441,108970.0,108960.0,0.24327344]
["bitfinex","BTCUSD",1761221760360,0.00174685,108970.0,108960.0,0.24327344]
["bitfinex","BTCUSD",1761221760579,0.1852836,108970.0,108960.0,0.24327344]
["bitfinex","BTCUSD",1761221760796,0.00174685,108970.0,108960.0,0.24327344]
["bitfinex","BTCUSD",1761221761265,0.1852836,108970.0,108960.0,0.24327344]
["bitfinex","BTCUSD",1761221761481,0.00174685,108970.0,108960.0,0.24327344]
["bitfinex","BTCUSD",1761221761701,0.00174685,108970.0,108960.0,0.33309245]
["bitfinex","BTCUSD",1761221762630,0.00174685,108970.0,108960.0,0.67309245]
["bitfinex","BTCUSD",1761221763546,0.00174685,108970.0,108960.0,0.67409245]
["bitfinex","BTCUSD",1761221763776,0.00174685,108970.0,108960.0,0.89609245]
["bitfinex","BTCUSD",1761221763992,0.00174685,108970.0,108960.0,0.89509245]
["bitfinex","BTCUSD",1761221764205,0.00174685,108970.0,108960.0,0.89709245]
["bitfinex","BTCUSD",1761221764416,0.00174685,108970.0,108960.0,0.89809245]
["bitfinex","BTCUSD",1761221764864,0.00174685,108970.0,108960.0,0.55709245]
["bitfinex","BTCUSD",1761221765295,0.00174685,108970.0,108960.0,0.55809245]
["bitfinex","BTCUSD",1761221771612,0.00174685,108970.0,108960.0,0.59427473]
["bitfinex","BTCUSD",1761221771817,0.025,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761221772033,0.025,108990.0,108980.0,0.5339893]
["bitfinex","BTCUSD",1761221772247,0.025,108990.0,108980.0,0.53196306]
["bitfinex","BTCUSD",1761221772470,0.02569846,108990.0,108980.0,0.53196306]
["bitfinex","BTCUSD",1761221772680,0.00069846,108990.0,108980.0,0.59932634]
["bitfinex","BTCUSD",1761221773100,0.00069846,108990.0,108980.0,0.59941712]
["bitfinex","BTCUSD",1761221773331,0.0004,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761221773544,0.0004,109020.0,109010.0,0.51618235]
["bitfinex","BTCUSD",1761221774673,0.18385257,109020.0,109010.0,0.20544334]
["bitfinex","BTCUSD",1761221774882,0.18385257,109020.0,109010.0,0.42828334]
["bitfinex","BTCUSD",1761221775091,0.18385257,109020.0,109010.0,0.24481394]
["bitfinex","BTCUSD",1761221775301,0.0004,109020.0,109010.0,0.42828334]
["bitfinex","BTCUSD",1761221776563,0.0004,109020.0,109010.0,0.42728334]
["bitfinex","BTCUSD",1761221776773,0.0004,109020.0,109010.0,0.51610235]
["bitfinex","BTCUSD",1761221777202,0.0004,109020.0,109010.0,0.51710235]
["bitfinex","BTCUSD",1761221777846,0.0004,109020.0,109010.0,0.51610235]
["bitfinex","BTCUSD",1761221778050,0.0004,109020.0,109010.0,0.51710235]
["bitfinex","BTCUSD",1761221778263,0.0004,109020.0,109010.0,0.51810235]
["bitfinex","BTCUSD",1761221779001,0.00144729,109020.0,109010.0,0.51810235]
["bitfinex","BTCUSD",1761221791512,0.00144729,109020.0,109010.0,0.55428463]
["bitfinex","BTCUSD",1761221793269,0.00144729,109020.0,109010.0,0.55328463]
["bitfinex","BTCUSD",1761221793485,0.00144729,109020.0,109010.0,0.55228463]
["bitfinex","BTCUSD",1761221793709,0.00144729,109020.0,109010.0,0.55328463]
["bitfinex","BTCUSD",1761221793909,0.00144729,109020.0,109010.0,0.55528463]
["bitfinex","BTCUSD",1761221795023,0.00144729,109020.0,109010.0,0.51910235]
["bitfinex","BTCUSD",1761221795231,0.00144729,109020.0,109010.0,0.55528463]
["bitfinex","BTCUSD",1761221795443,0.00144729,109020.0,109010.0,0.29726235]
["bitfinex","BTCUSD",1761221795673,0.00144729,109020.0,109010.0,0.51894235]
["bitfinex","BTCUSD",1761221797688,0.00144729,109020.0,109010.0,0.29726235]
["bitfinex","BTCUSD",1761221797925,0.00144729,109020.0,109010.0,0.02397394]
["bitfinex","BTCUSD",1761221797926,0.18489986,109020.0,109010.0,0.02397394]
["bitfinex","BTCUSD",1761221798155,0.18489986,109020.0,109010.0,0.18697394]
["bitfinex","BTCUSD",1761221798855,0.18489986,109020.0,109010.0,0.18597394]
["bitfinex","BTCUSD",1761221799060,0.52489986,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1761221799700,0.1834694,109010.0,109000.0,0.163]
["bitfinex","BTCUSD",1761221800120,0.18416766,109010.0,109000.0,0.163]
["bitfinex","BTCUSD",1761221800321,0.18416766,109010.0,109000.0,0.34648623]
["bitfinex","BTCUSD",1761221800553,0.00069826,109010.0,109000.0,0.34648623]
["bitfinex","BTCUSD",1761221800757,0.00069826,109010.0,109000.0,0.40626773]
["bitfinex","BTCUSD",1761221800966,0.18416766,109010.0,109000.0,0.40626773]
["bitfinex","BTCUSD",1761221802501,0.00069826,109010.0,109000.0,0.40626773]
["bitfinex","BTCUSD",1761221803300,0.00069826,109010.0,109000.0,0.49608674]
["bitfinex","BTCUSD",1761221804948,0.00069826,109010.0,109000.0,0.49708674]
["bitfinex","BTCUSD",1761221805827,0.00069826,109010.0,109000.0,0.49808674]
["bitfinex","BTCUSD",1761221807319,0.00069826,109010.0,109000.0,0.83808674]
["bitfinex","BTCUSD",1761221808178,0.00069826,109010.0,109000.0,0.87426902]
["bitfinex","BTCUSD",1761221809440,0.19257241,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761221809625,0.19257241,109050.0,109040.0,0.37328587]
["bitfinex","BTCUSD",1761221809868,0.22252458,109060.0,109040.0,0.37328587]
["bitfinex","BTCUSD",1761221810088,0.1834021,109050.0,109040.0,0.37328587]
["bitfinex","BTCUSD",1761221810732,0.00049532,109050.0,109040.0,0.37328587]
["bitfinex","BTCUSD",1761221811152,0.00249532,109050.0,109040.0,0.37328587]
["bitfinex","BTCUSD",1761221812537,0.18389742,109050.0,109040.0,0.37328587]
["bitfinex","BTCUSD",1761221812745,0.00049532,109050.0,109040.0,0.37328587]
["bitfinex","BTCUSD",1761221813380,0.18389742,109050.0,109040.0,0.37328587]
["bitfinex","BTCUSD",1761221813593,0.18389742,109050.0,109040.0,0.02690695]
["bitfinex","BTCUSD",1761221813798,0.18389742,109050.0,109040.0,0.37328587]
["bitfinex","BTCUSD",1761221814230,0.18389742,109050.0,109040.0,0.18986695]
["bitfinex","BTCUSD",1761221815088,0.1852933,109050.0,109040.0,0.18986695]
["bitfinex","BTCUSD",1761221816570,0.5252933,109050.0,109040.0,0.18986695]
["bitfinex","BTCUSD",1761221817382,0.5252933,109050.0,109040.0,0.37328587]
["bitfinex","BTCUSD",1761221817581,0.5252933,109050.0,109040.0,0.18986695]
["bitfinex","BTCUSD",1761221818007,0.5252933,109050.0,109040.0,0.18982695]
["bitfinex","BTCUSD",1761221822054,0.5252933,109050.0,109040.0,0.02690695]
["bitfinex","BTCUSD",1761221822270,0.18343326,109040.0,109030.0,0.16292]
["bitfinex","BTCUSD",1761221822893,0.18448027,109040.0,109030.0,0.16292]
["bitfinex","BTCUSD",1761221823770,0.18448027,109040.0,109020.0,0.01847112]
["bitfinex","BTCUSD",1761221823771,0.52448027,109040.0,109020.0,0.01847112]
["bitfinex","BTCUSD",1761221823992,0.52343575,109030.0,109020.0,0.18139112]
["bitfinex","BTCUSD",1761221824227,0.52343575,109030.0,109020.0,0.40132963]
["bitfinex","BTCUSD",1761221825083,0.52343575,109030.0,109020.0,0.21787706]
["bitfinex","BTCUSD",1761221826219,0.52343575,109030.0,109020.0,0.05495706]
["bitfinex","BTCUSD",1761221826924,0.52343575,109030.0,109020.0,0.23840963]
["bitfinex","BTCUSD",1761221827339,0.52343575,109030.0,109020.0,0.05495706]
["bitfinex","BTCUSD",1761221827754,0.52343575,109030.0,109020.0,0.01847112]
["bitfinex","BTCUSD",1761221829197,0.52413382,109030.0,109020.0,0.01847112]
["bitfinex","BTCUSD",1761221830010,0.52413382,109030.0,109020.0,0.20192369]
["bitfinex","BTCUSD",1761221830212,0.52413382,109030.0,109020.0,0.01847112]
["bitfinex","BTCUSD",1761221832644,1.09578718,109030.0,109020.0,0.01847112]
["bitfinex","BTCUSD",1761221832867,3.11539811,109030.0,109020.0,0.01847112]
["bitfinex","BTCUSD",1761221833095,2.70662475,109030.0,109020.0,0.01847112]
["bitfinex","BTCUSD",1761221833304,0.70662475,109030.0,109020.0,0.01847112]
["bitfinex","BTCUSD",1761221834822,0.52345257,109020.0,109010.0,0.18346792]
["bitfinex","BTCUSD",1761221835033,0.52345257,109020.0,109010.0,0.24921486]
["bitfinex","BTCUSD",1761221835672,0.55098309,109020.0,109010.0,0.24921486]
["bitfinex","BTCUSD",1761221836664,0.36753052,109020.0,109010.0,0.24921486]
["bitfinex","BTCUSD",1761221837548,0.34,109020.0,109010.0,0.33903387]
["bitfinex","BTCUSD",1761221838170,0.34,109020.0,109010.0,0.34003387]
["bitfinex","BTCUSD",1761221838313,0.21096452,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761221838529,0.21096367,109030.0,109020.0,0.36721243]
["bitfinex","BTCUSD",1761221838752,0.55096367,109030.0,109020.0,0.36721243]
["bitfinex","BTCUSD",1761221838952,0.36752792,109030.0,109020.0,0.36721243]
["bitfinex","BTCUSD",1761221839170,0.02752792,109030.0,109020.0,0.45703144]
["bitfinex","BTCUSD",1761221839523,0.02752537,109040.0,109030.0,0.18342359]
["bitfinex","BTCUSD",1761221839708,0.02752537,109040.0,109030.0,0.22012773]
["bitfinex","BTCUSD",1761221840091,0.36752537,109040.0,109030.0,0.22012773]
["bitfinex","BTCUSD",1761221840691,0.18389773,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761221840908,0.21142085,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761221841139,0.21281673,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761221841281,0.21281673,109050.0,109030.0,0.22012773]
["bitfinex","BTCUSD",1761221841482,0.18341892,109040.0,109030.0,0.22012773]
["bitfinex","BTCUSD",1761221841722,0.18446593,109040.0,109030.0,0.22012773]
["bitfinex","BTCUSD",1761221841924,0.00104701,109040.0,109030.0,0.22012773]
["bitfinex","BTCUSD",1761221844423,0.18446593,109040.0,109030.0,0.22012773]
["bitfinex","BTCUSD",1761221844553,0.00104701,109040.0,109030.0,0.22012773]
["bitfinex","BTCUSD",1761221845753,0.18446593,109040.0,109030.0,0.22012773]
["bitfinex","BTCUSD",1761221845948,0.18446593,109040.0,109030.0,0.03670414]
["bitfinex","BTCUSD",1761221846187,0.18446593,109040.0,109030.0,0.19954414]
["bitfinex","BTCUSD",1761221846900,0.18446593,109040.0,109030.0,0.38297989]
["bitfinex","BTCUSD",1761221847115,0.52446593,109040.0,109030.0,0.19954414]
["bitfinex","BTCUSD",1761221847532,0.55198973,109040.0,109030.0,0.19954414]
["bitfinex","BTCUSD",1761221847739,0.55198973,109040.0,109030.0,0.38297989]
["bitfinex","BTCUSD",1761221847944,0.55198973,109040.0,109030.0,0.19954414]
["bitfinex","BTCUSD",1761221849822,0.55198973,109040.0,109030.0,0.38297989]
["bitfinex","BTCUSD",1761221850284,0.55198973,109040.0,109030.0,0.19954414]
["bitfinex","BTCUSD",1761221850492,0.55198973,109040.0,109030.0,0.38297989]
["bitfinex","BTCUSD",1761221850699,0.55198973,109040.0,109030.0,0.19954414]
["bitfinex","BTCUSD",1761221851126,0.36857081,109040.0,109030.0,0.4727989]
["bitfinex","BTCUSD",1761221851333,0.55198973,109040.0,109030.0,0.4727989]
["bitfinex","BTCUSD",1761221851541,0.55198973,109040.0,109030.0,0.28936315]
["bitfinex","BTCUSD",1761221851753,0.52446593,109040.0,109030.0,0.28936315]
["bitfinex","BTCUSD",1761221851968,0.52446593,109040.0,109030.0,0.4727989]
["bitfinex","BTCUSD",1761221852864,0.52446593,109040.0,109030.0,0.19954414]
["bitfinex","BTCUSD",1761221853081,0.52446593,109040.0,109030.0,0.38297989]
["bitfinex","BTCUSD",1761221853757,0.57115805,109050.0,109030.0,0.38297989]
["bitfinex","BTCUSD",1761221854270,0.18341892,109040.0,109030.0,0.38297989]
["bitfinex","BTCUSD",1761221854743,0.21141991,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761221854987,0.21141991,109050.0,109040.0,0.05663988]
["bitfinex","BTCUSD",1761221855231,0.21141991,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221855625,0.55141991,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221856306,0.55141991,109050.0,109040.0,0.05663988]
["bitfinex","BTCUSD",1761221856735,0.55141991,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221857357,0.36801781,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221857617,0.55141991,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221858047,0.55141991,109050.0,109040.0,0.05663988]
["bitfinex","BTCUSD",1761221858476,0.55141991,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221858691,0.55141991,109050.0,109040.0,0.05663988]
["bitfinex","BTCUSD",1761221858908,0.55141991,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221859362,0.55141991,109050.0,109040.0,0.05663988]
["bitfinex","BTCUSD",1761221859612,0.36801781,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221859829,0.34049532,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221860268,0.52389742,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221860479,0.52424634,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221860903,0.52424634,109050.0,109040.0,0.05663988]
["bitfinex","BTCUSD",1761221861981,0.52424634,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221862437,0.52424634,109050.0,109040.0,0.05663988]
["bitfinex","BTCUSD",1761221865675,0.52424634,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221866220,0.34084424,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221866804,0.52424634,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221867399,0.52424634,109050.0,109040.0,0.05663988]
["bitfinex","BTCUSD",1761221867603,0.52424634,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221869239,0.52424634,109050.0,109040.0,0.05663988]
["bitfinex","BTCUSD",1761221870012,0.52424634,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221870394,0.34084424,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221870623,0.52424634,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221872324,0.34084424,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221873734,0.52424634,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221874868,0.34084424,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221875409,0.52424634,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221875682,0.34084424,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221877515,0.52424634,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221877723,0.34084424,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221878117,0.52424634,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221878553,0.34084424,109050.0,109040.0,0.2400588]
["bitfinex","BTCUSD",1761221879585,0.00084424,109050.0,109040.0,0.32987781]
["bitfinex","BTCUSD",1761221879793,0.00084424,109050.0,109040.0,0.38855781]
["bitfinex","BTCUSD",1761221880836,0.00084424,109050.0,109040.0,0.55123781]
["bitfinex","BTCUSD",1761221882620,0.00084424,109050.0,109040.0,0.55323781]
["bitfinex","BTCUSD",1761221882833,0.00084424,109050.0,109040.0,0.55423781]
["bitfinex","BTCUSD",1761221887582,0.00084424,109050.0,109040.0,0.5806414]
["bitfinex","BTCUSD",1761221887783,0.00084424,109050.0,109040.0,0.55423781]
["bitfinex","BTCUSD",1761221889449,0.00084424,109050.0,109040.0,0.58175293]
["bitfinex","BTCUSD",1761221890045,0.00084424,109050.0,109040.0,0.61793521]
["bitfinex","BTCUSD",1761221891471,0.00084424,109050.0,109040.0,0.68800987]
["bitfinex","BTCUSD",1761221899033,0.00084424,109050.0,109040.0,1.02800987]
["bitfinex","BTCUSD",1761221899250,1e-08,109050.0,109040.0,1.02800987]
["bitfinex","BTCUSD",1761221900117,1e-08,109050.0,109040.0,0.80664987]
["bitfinex","BTCUSD",1761221900314,1e-08,109050.0,109040.0,0.43046759]
["bitfinex","BTCUSD",1761221900558,1e-08,109050.0,109040.0,0.20809889]
["bitfinex","BTCUSD",1761221900702,0.18340211,109050.0,109040.0,0.20809889]
["bitfinex","BTCUSD",1761221900914,0.18340211,109050.0,109040.0,0.4642588]
["bitfinex","BTCUSD",1761221901115,0.18340211,109050.0,109040.0,0.22219988]
["bitfinex","BTCUSD",1761221901343,0.18340211,109050.0,109040.0,0.22019988]
["bitfinex","BTCUSD",1761221901716,1e-08,109050.0,109040.0,0.4036188]
["bitfinex","BTCUSD",1761221901917,1e-08,109050.0,109040.0,0.49243781]
["bitfinex","BTCUSD",1761221902102,1e-08,109050.0,109040.0,0.49343781]
["bitfinex","BTCUSD",1761221902492,1e-08,109050.0,109040.0,0.49643781]
["bitfinex","BTCUSD",1761221902873,1e-08,109050.0,109040.0,0.49543781]
["bitfinex","BTCUSD",1761221903084,1e-08,109050.0,109040.0,0.49643781]
["bitfinex","BTCUSD",1761221904512,1e-08,109050.0,109040.0,0.55507781]
["bitfinex","BTCUSD",1761221905269,1e-08,109050.0,109040.0,0.62320672]
["bitfinex","BTCUSD",1761221906734,1e-08,109050.0,109040.0,0.659389]
["bitfinex","BTCUSD",1761221908252,1e-08,109050.0,109040.0,0.656389]
["bitfinex","BTCUSD",1761221908455,1e-08,109050.0,109040.0,0.658389]
["bitfinex","BTCUSD",1761221908660,1e-08,109050.0,109040.0,0.657389]
["bitfinex","BTCUSD",1761221909097,1e-08,109050.0,109040.0,0.658389]
["bitfinex","BTCUSD",1761221910170,1e-08,109050.0,109040.0,0.68590263]
["bitfinex","BTCUSD",1761221911328,1e-08,109050.0,109040.0,0.62220672]
["bitfinex","BTCUSD",1761221911532,1e-08,109050.0,109040.0,0.33287781]
["bitfinex","BTCUSD",1761221911736,1e-08,109050.0,109040.0,0.55403781]
["bitfinex","BTCUSD",1761221911945,0.18340211,109050.0,109040.0,0.55403781]
["bitfinex","BTCUSD",1761221912355,1e-08,109050.0,109040.0,0.55303781]
["bitfinex","BTCUSD",1761221912563,1e-08,109050.0,109040.0,0.55403781]
["bitfinex","BTCUSD",1761221912720,1e-08,109050.0,109040.0,0.55303781]
["bitfinex","BTCUSD",1761221913745,1e-08,109050.0,109040.0,0.55203781]
["bitfinex","BTCUSD",1761221913942,1e-08,109050.0,109040.0,0.55103781]
["bitfinex","BTCUSD",1761221914350,1e-08,109050.0,109040.0,0.55203781]
["bitfinex","BTCUSD",1761221916889,0.18340211,109050.0,109040.0,0.70093781]
["bitfinex","BTCUSD",1761221917064,1e-08,109050.0,109040.0,0.70093781]
["bitfinex","BTCUSD",1761221921575,1e-08,109050.0,109040.0,0.69993781]
["bitfinex","BTCUSD",1761221921756,1e-08,109050.0,109040.0,0.70093781]
["bitfinex","BTCUSD",1761221921960,1e-08,109050.0,109040.0,0.77075121]
["bitfinex","BTCUSD",1761221922339,1e-08,109050.0,109040.0,0.77175121]
["bitfinex","BTCUSD",1761221924576,1e-08,109050.0,109040.0,0.65903349]
["bitfinex","BTCUSD",1761221924965,1e-08,109050.0,109040.0,0.83544518]
["bitfinex","BTCUSD",1761221927084,1e-08,109050.0,109040.0,1.17544518]
["bitfinex","BTCUSD",1761221930035,1e-08,109050.0,109040.0,1.17444518]
["bitfinex","BTCUSD",1761221930282,1e-08,109050.0,109040.0,1.45056518]
["bitfinex","BTCUSD",1761221930494,1e-08,109050.0,109040.0,1.45156518]
["bitfinex","BTCUSD",1761221930660,1e-08,109050.0,109040.0,1.30266518]
["bitfinex","BTCUSD",1761221931171,0.0004,109070.0,109060.0,0.55956757]
["bitfinex","BTCUSD",1761221931388,0.0005485,109070.0,109060.0,1.36337514]
["bitfinex","BTCUSD",1761221931762,0.00124619,109070.0,109060.0,1.36337514]
["bitfinex","BTCUSD",1761221931977,0.00124619,109070.0,109060.0,1.38613839]
["bitfinex","BTCUSD",1761221932161,0.00124619,109070.0,109060.0,1.38980626]
["bitfinex","BTCUSD",1761221932362,0.00124619,109070.0,109060.0,1.24090626]
["bitfinex","BTCUSD",1761221933568,0.00124619,109070.0,109060.0,1.24390626]
["bitfinex","BTCUSD",1761221934238,0.00124619,109070.0,109060.0,1.24290626]
["bitfinex","BTCUSD",1761221934660,0.00124619,109070.0,109060.0,1.24490626]
["bitfinex","BTCUSD",1761221934882,1e-08,109070.0,109060.0,1.24490626]
["bitfinex","BTCUSD",1761221935099,1e-08,109070.0,109060.0,1.42822626]
["bitfinex","BTCUSD",1761221935517,1e-08,109070.0,109060.0,1.24486626]
["bitfinex","BTCUSD",1761221936131,1e-08,109070.0,109060.0,1.24286626]
["bitfinex","BTCUSD",1761221936541,1e-08,109070.0,109060.0,1.24386626]
["bitfinex","BTCUSD",1761221937782,1e-08,109070.0,109060.0,1.39276626]
["bitfinex","BTCUSD",1761221939345,1e-08,109070.0,109060.0,1.38976626]
["bitfinex","BTCUSD",1761221939570,1e-08,109070.0,109060.0,1.39376626]
["bitfinex","BTCUSD",1761221941988,1e-08,109070.0,109060.0,1.19514398]
["bitfinex","BTCUSD",1761221942212,1e-08,109070.0,109060.0,1.35754398]
["bitfinex","BTCUSD",1761221942425,1e-08,109070.0,109060.0,1.01387611]
["bitfinex","BTCUSD",1761221942649,0.18336848,109070.0,109060.0,0.77007286]
["bitfinex","BTCUSD",1761221942869,0.18336848,109070.0,109060.0,0.98911286]
["bitfinex","BTCUSD",1761221943100,0.18336848,109070.0,109060.0,0.98711286]
["bitfinex","BTCUSD",1761221943331,0.18336848,109070.0,109060.0,0.56800856]
["bitfinex","BTCUSD",1761221943540,0.19712111,109070.0,109060.0,0.56800856]
["bitfinex","BTCUSD",1761221943788,0.19712111,109070.0,109060.0,0.27808]
["bitfinex","BTCUSD",1761221943789,0.53712111,109070.0,109060.0,0.27808]
["bitfinex","BTCUSD",1761221944018,0.54581255,109070.0,109060.0,0.27508]
["bitfinex","BTCUSD",1761221944471,0.57333254,109070.0,109060.0,0.45946529]
["bitfinex","BTCUSD",1761221944701,0.02752,109070.0,109060.0,0.5492843]
["bitfinex","BTCUSD",1761221944928,1e-08,109070.0,109060.0,0.5492843]
["bitfinex","BTCUSD",1761221945188,1e-08,109070.0,109060.0,0.63879289]
["bitfinex","BTCUSD",1761221945630,1e-08,109070.0,109060.0,0.69743289]
["bitfinex","BTCUSD",1761221946049,1e-08,109070.0,109060.0,0.69643289]
["bitfinex","BTCUSD",1761221946272,1e-08,109070.0,109060.0,0.71963882]
["bitfinex","BTCUSD",1761221946913,1e-08,109070.0,109060.0,1.0958211]
["bitfinex","BTCUSD",1761221947344,1e-08,109070.0,109060.0,1.0968211]
["bitfinex","BTCUSD",1761221947558,0.0275073,109100.0,109060.0,1.0978211]
["bitfinex","BTCUSD",1761221947774,0.34916422,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761221947986,0.53249814,109120.0,109110.0,0.38236318]
["bitfinex","BTCUSD",1761221948207,0.58270231,109120.0,109110.0,0.38236318]
["bitfinex","BTCUSD",1761221948436,0.57353809,109120.0,109110.0,0.38236318]
["bitfinex","BTCUSD",1761221948656,0.57353809,109120.0,109110.0,0.19906193]
["bitfinex","BTCUSD",1761221948947,0.57353809,109120.0,109110.0,0.1624]
["bitfinex","BTCUSD",1761221949162,0.18331805,109100.0,109090.0,0.24197355]
["bitfinex","BTCUSD",1761221949382,0.18331805,109100.0,109090.0,0.49419256]
["bitfinex","BTCUSD",1761221949608,0.5233164,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761221950258,0.52330125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761221950467,0.52330125,109110.0,109100.0,0.06775106]
["bitfinex","BTCUSD",1761221950681,0.52330125,109110.0,109100.0,0.25106911]
["bitfinex","BTCUSD",1761221950898,0.52330125,109110.0,109100.0,0.06775106]
["bitfinex","BTCUSD",1761221951117,0.18331805,109100.0,109090.0,0.22104]
["bitfinex","BTCUSD",1761221951335,0.18331805,109100.0,109090.0,0.40437486]
["bitfinex","BTCUSD",1761221951548,0.18331805,109100.0,109090.0,0.22104]
["bitfinex","BTCUSD",1761221951964,0.18333816,109090.0,109080.0,0.18335102]
["bitfinex","BTCUSD",1761221952166,0.18333816,109090.0,109080.0,0.1624]
["bitfinex","BTCUSD",1761221952372,0.18333816,109090.0,109080.0,0.20284085]
["bitfinex","BTCUSD",1761221952789,0.21084977,109090.0,109080.0,0.20284085]
["bitfinex","BTCUSD",1761221953417,0.55084977,109090.0,109080.0,0.20284085]
["bitfinex","BTCUSD",1761221953634,0.55084977,109090.0,109080.0,0.04044085]
["bitfinex","BTCUSD",1761221953867,0.18336256,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761221954064,0.18335166,109080.0,109070.0,0.34576847]
["bitfinex","BTCUSD",1761221955114,0.18344233,109080.0,109070.0,0.34576847]
["bitfinex","BTCUSD",1761221955318,9.067e-05,109080.0,109070.0,0.34576847]
["bitfinex","BTCUSD",1761221955522,0.18344233,109080.0,109070.0,0.43558748]
["bitfinex","BTCUSD",1761221956417,9.067e-05,109080.0,109070.0,0.43558748]
["bitfinex","BTCUSD",1761221956588,0.18344233,109080.0,109070.0,0.43558748]
["bitfinex","BTCUSD",1761221957014,9.067e-05,109080.0,109070.0,0.43558748]
["bitfinex","BTCUSD",1761221957241,0.18344233,109080.0,109070.0,0.43558748]
["bitfinex","BTCUSD",1761221958099,9.067e-05,109080.0,109070.0,0.43558748]
["bitfinex","BTCUSD",1761221958724,0.18344233,109080.0,109070.0,0.43558748]
["bitfinex","BTCUSD",1761221959630,0.18344233,109080.0,109070.0,0.25221901]
["bitfinex","BTCUSD",1761221960064,0.18379111,109080.0,109070.0,0.25221901]
["bitfinex","BTCUSD",1761221961209,0.18379111,109080.0,109070.0,0.43558748]
["bitfinex","BTCUSD",1761221961616,0.00043945,109080.0,109070.0,0.43558748]
["bitfinex","BTCUSD",1761221962039,0.18379111,109080.0,109070.0,0.43558748]
["bitfinex","BTCUSD",1761221962774,0.18379111,109080.0,109070.0,0.25221901]
["bitfinex","BTCUSD",1761221963175,0.18379111,109080.0,109070.0,0.43558748]
["bitfinex","BTCUSD",1761221964156,0.18379111,109080.0,109070.0,0.25221901]
["bitfinex","BTCUSD",1761221964368,0.18379111,109080.0,109070.0,0.43558748]
["bitfinex","BTCUSD",1761221965188,0.18379111,109080.0,109070.0,0.25221901]
["bitfinex","BTCUSD",1761221966061,0.18379111,109080.0,109070.0,0.43558748]
["bitfinex","BTCUSD",1761221966280,0.18379111,109080.0,109070.0,0.25221901]
["bitfinex","BTCUSD",1761221966492,0.18379111,109080.0,109070.0,0.08981901]
["bitfinex","BTCUSD",1761221966700,0.52379111,109080.0,109070.0,0.25221901]
["bitfinex","BTCUSD",1761221969203,0.52379111,109080.0,109070.0,0.43558748]
["bitfinex","BTCUSD",1761221969811,0.52379111,109080.0,109070.0,0.25221901]
["bitfinex","BTCUSD",1761221970023,0.52379111,109080.0,109070.0,0.43558748]
["bitfinex","BTCUSD",1761221971509,0.34043945,109080.0,109070.0,0.43558748]
["bitfinex","BTCUSD",1761221971727,0.52379111,109080.0,109070.0,0.43558748]
["bitfinex","BTCUSD",1761221972143,0.52379111,109080.0,109070.0,0.25221901]
["bitfinex","BTCUSD",1761221973357,0.52379111,109080.0,109070.0,0.08981901]
["bitfinex","BTCUSD",1761221973533,0.52336847,109070.0,109060.0,0.27508]
["bitfinex","BTCUSD",1761221973941,0.52336847,109070.0,109060.0,0.43744]
["bitfinex","BTCUSD",1761221974346,0.52336847,109070.0,109060.0,0.27508]
["bitfinex","BTCUSD",1761221974507,0.52336847,109070.0,109060.0,0.43744]
["bitfinex","BTCUSD",1761221974707,0.52336847,109070.0,109060.0,0.52027775]
["bitfinex","BTCUSD",1761221974911,0.52336847,109070.0,109060.0,0.52127775]
["bitfinex","BTCUSD",1761221975397,0.52336847,109070.0,109060.0,0.70466304]
["bitfinex","BTCUSD",1761221975582,0.52336847,109070.0,109060.0,0.52127775]
["bitfinex","BTCUSD",1761221976406,0.52336847,109070.0,109060.0,0.52027775]
["bitfinex","BTCUSD",1761221978727,0.54319144,109070.0,109060.0,0.52027775]
["bitfinex","BTCUSD",1761221981391,0.90259486,109070.0,109060.0,0.43744]
["bitfinex","BTCUSD",1761221981716,0.54319144,109070.0,109060.0,0.43744]
["bitfinex","BTCUSD",1761221982703,0.54319144,109070.0,109060.0,0.38744]
["bitfinex","BTCUSD",1761221984635,0.51768011,109070.0,109060.0,0.22508]
["bitfinex","BTCUSD",1761221985095,0.01982297,109070.0,109060.0,0.40846529]
["bitfinex","BTCUSD",1761221985299,0.20319144,109070.0,109060.0,0.30239578]
["bitfinex","BTCUSD",1761221985517,0.18336847,109070.0,109060.0,0.48578107]
["bitfinex","BTCUSD",1761221985735,0.18336847,109070.0,109060.0,0.30239578]
["bitfinex","BTCUSD",1761221985736,0.55652452,109070.0,109060.0,0.30239578]
["bitfinex","BTCUSD",1761221985906,0.18336847,109070.0,109060.0,0.30239578]
["bitfinex","BTCUSD",1761221986753,0.20353227,109070.0,109060.0,0.30239578]
["bitfinex","BTCUSD",1761221989238,0.54353227,109070.0,109060.0,0.30239578]
["bitfinex","BTCUSD",1761221991651,0.54353227,109070.0,109060.0,0.48578107]
["bitfinex","BTCUSD",1761221991868,0.54353227,109070.0,109060.0,0.30239578]
["bitfinex","BTCUSD",1761221993114,0.54353227,109070.0,109060.0,0.48578107]
["bitfinex","BTCUSD",1761221993334,0.54353227,109070.0,109060.0,0.30239578]
["bitfinex","BTCUSD",1761221993756,0.18338529,109060.0,109050.0,0.01893139]
["bitfinex","BTCUSD",1761221993963,0.18338529,109060.0,109050.0,0.18129139]
["bitfinex","BTCUSD",1761221995131,0.18338529,109060.0,109050.0,0.18229139]
["bitfinex","BTCUSD",1761221996403,0.18338529,109060.0,109050.0,0.18129139]
["bitfinex","BTCUSD",1761221996831,0.19713918,109060.0,109050.0,0.18129139]
["bitfinex","BTCUSD",1761221997038,0.88278871,109060.0,109050.0,0.04306771]
["bitfinex","BTCUSD",1761221997252,1.04514871,109060.0,109050.0,0.04306771]
["bitfinex","BTCUSD",1761221997461,1.04514871,109060.0,109050.0,0.01893139]
["bitfinex","BTCUSD",1761221998088,0.68574529,109060.0,109050.0,0.01893139]
["bitfinex","BTCUSD",1761221998348,1.04514871,109060.0,109050.0,0.01893139]
["bitfinex","BTCUSD",1761221999106,0.68574529,109060.0,109050.0,0.01893139]
["bitfinex","BTCUSD",1761221999299,1.04514871,109060.0,109050.0,0.01893139]
["bitfinex","BTCUSD",1761221999498,1.04514871,109060.0,109050.0,0.05554553]
["bitfinex","BTCUSD",1761221999714,1.04514871,109060.0,109050.0,0.01893139]
["bitfinex","BTCUSD",1761221999851,0.68574529,109060.0,109050.0,0.01893139]
["bitfinex","BTCUSD",1761222000047,1.04514871,109060.0,109050.0,0.01893139]
["bitfinex","BTCUSD",1761222004242,1.06484673,109060.0,109050.0,0.01893139]
["bitfinex","BTCUSD",1761222004481,1.51406916,109060.0,109050.0,0.01893139]
["bitfinex","BTCUSD",1761222005137,0.5234021,109050.0,109040.0,0.00143185]
["bitfinex","BTCUSD",1761222005354,3.35172597,109050.0,109040.0,0.00143185]
["bitfinex","BTCUSD",1761222005600,3.02850483,109050.0,109040.0,0.00143185]
["bitfinex","BTCUSD",1761222006938,3.02881716,109050.0,109040.0,0.00143185]
["bitfinex","BTCUSD",1761222007166,1.02881716,109050.0,109040.0,0.00143185]
["bitfinex","BTCUSD",1761222007836,0.27322111,109050.0,109040.0,0.00143185]
["bitfinex","BTCUSD",1761222008028,0.43554111,109050.0,109040.0,0.00143185]
["bitfinex","BTCUSD",1761222008324,0.61322111,109050.0,109040.0,0.00143185]
["bitfinex","BTCUSD",1761222008756,1.13439365,109050.0,109040.0,0.00143185]
["bitfinex","BTCUSD",1761222008969,0.79434883,109050.0,109040.0,0.00143185]
["bitfinex","BTCUSD",1761222009848,0.7746779,109050.0,109040.0,0.00143185]
["bitfinex","BTCUSD",1761222011359,1.13439365,109050.0,109040.0,0.00143185]
["bitfinex","BTCUSD",1761222011573,1.19024461,109050.0,109040.0,0.00143185]
["bitfinex","BTCUSD",1761222012468,1.24892461,109050.0,109040.0,0.00143185]
["bitfinex","BTCUSD",1761222012682,3.24892461,109050.0,109040.0,0.00143185]
["bitfinex","BTCUSD",1761222012900,3.60864036,109050.0,109040.0,0.00143185]
["bitfinex","BTCUSD",1761222013350,3.61342727,109050.0,109040.0,0.00143185]
["bitfinex","BTCUSD",1761222013558,0.18348465,109010.0,108990.0,0.27150717]
["bitfinex","BTCUSD",1761222013767,0.18348465,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761222013983,0.18348465,109010.0,108990.0,0.40774199]
["bitfinex","BTCUSD",1761222014207,0.18348623,109000.0,108990.0,0.40774199]
["bitfinex","BTCUSD",1761222014743,0.18348465,109010.0,108990.0,0.40774199]
["bitfinex","BTCUSD",1761222014989,0.5234535,109020.0,109010.0,0.18346872]
["bitfinex","BTCUSD",1761222015199,0.5235029,109020.0,109010.0,0.22016422]
["bitfinex","BTCUSD",1761222016064,0.5235029,109020.0,109010.0,0.0366955]
["bitfinex","BTCUSD",1761222016273,0.5235029,109020.0,109010.0,0.2201649]
["bitfinex","BTCUSD",1761222016519,0.5235029,109020.0,109010.0,0.0366955]
["bitfinex","BTCUSD",1761222018956,0.5245029,109020.0,109010.0,0.0366955]
["bitfinex","BTCUSD",1761222019773,0.1834694,109010.0,109000.0,0.0013964]
["bitfinex","BTCUSD",1761222021341,0.6995896,109010.0,109000.0,0.0013964]
["bitfinex","BTCUSD",1761222021555,0.70355899,109010.0,109000.0,0.0013964]
["bitfinex","BTCUSD",1761222023579,0.70355899,109010.0,109000.0,0.18488263]
["bitfinex","BTCUSD",1761222023865,0.52108959,109010.0,109000.0,0.18488263]
["bitfinex","BTCUSD",1761222024069,0.52108959,109010.0,109000.0,0.22636274]
["bitfinex","BTCUSD",1761222024662,0.70455899,109010.0,109000.0,0.22636274]
["bitfinex","BTCUSD",1761222024866,0.6868294,109010.0,109000.0,0.22636274]
["bitfinex","BTCUSD",1761222025615,0.70468301,109010.0,109000.0,0.22636274]
["bitfinex","BTCUSD",1761222026230,0.70468301,109010.0,109000.0,0.04287651]
["bitfinex","BTCUSD",1761222026428,0.70468301,109010.0,109000.0,0.0013964]
["bitfinex","BTCUSD",1761222028672,0.70468301,109010.0,109000.0,0.18488263]
["bitfinex","BTCUSD",1761222030015,0.70468301,109010.0,109000.0,0.0013964]
["bitfinex","BTCUSD",1761222030219,0.70468301,109010.0,109000.0,0.18488263]
["bitfinex","BTCUSD",1761222030633,0.35885361,109010.0,109000.0,0.18488263]
["bitfinex","BTCUSD",1761222030841,0.35885361,109010.0,109000.0,0.22636271]
["bitfinex","BTCUSD",1761222031049,0.35885361,109010.0,109000.0,0.38872271]
["bitfinex","BTCUSD",1761222031698,0.01885361,109010.0,109000.0,0.38872271]
["bitfinex","BTCUSD",1761222032301,0.001,109010.0,109000.0,0.62744172]
["bitfinex","BTCUSD",1761222032524,0.001,109010.0,109000.0,0.47854172]
["bitfinex","BTCUSD",1761222033349,0.001,109010.0,109000.0,0.49677838]
["bitfinex","BTCUSD",1761222033560,0.001,109010.0,109000.0,0.31618172]
["bitfinex","BTCUSD",1761222033734,4.94e-05,109020.0,109000.0,0.31618172]
["bitfinex","BTCUSD",1761222033735,4.94e-05,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761222033959,4.94e-05,109020.0,109010.0,0.25553851]
["bitfinex","BTCUSD",1761222034138,4.94e-05,109020.0,109010.0,0.25658572]
["bitfinex","BTCUSD",1761222035335,4.94e-05,109020.0,109010.0,0.25758572]
["bitfinex","BTCUSD",1761222036610,4.94e-05,109020.0,109010.0,0.25858572]
["bitfinex","BTCUSD",1761222036815,4.94e-05,109020.0,109010.0,0.34840473]
["bitfinex","BTCUSD",1761222037197,4.94e-05,109020.0,109010.0,0.37593118]
["bitfinex","BTCUSD",1761222046395,4.94e-05,109020.0,109010.0,0.59689118]
["bitfinex","BTCUSD",1761222047731,4.94e-05,109020.0,109010.0,0.74579118]
["bitfinex","BTCUSD",1761222055461,4.94e-05,109020.0,109010.0,1.08579118]
["bitfinex","BTCUSD",1761222056127,4.94e-05,109020.0,109010.0,1.12197346]
["bitfinex","BTCUSD",1761222056564,4.94e-05,109020.0,109010.0,1.12097346]
["bitfinex","BTCUSD",1761222057033,4.94e-05,109020.0,109010.0,1.12897346]
["bitfinex","BTCUSD",1761222057239,4.94e-05,109020.0,109010.0,1.13097346]
["bitfinex","BTCUSD",1761222057455,4.94e-05,109020.0,109010.0,1.12897346]
["bitfinex","BTCUSD",1761222057894,4.94e-05,109020.0,109010.0,1.12997346]
["bitfinex","BTCUSD",1761222058346,4.94e-05,109020.0,109010.0,1.13197346]
["bitfinex","BTCUSD",1761222058569,4.94e-05,109020.0,109010.0,1.13397346]
["bitfinex","BTCUSD",1761222058779,4.94e-05,109020.0,109010.0,1.41216346]
["bitfinex","BTCUSD",1761222059905,4.94e-05,109020.0,109010.0,1.19120346]
["bitfinex","BTCUSD",1761222060123,4.94e-05,109020.0,109010.0,1.59552346]
["bitfinex","BTCUSD",1761222060838,4.94e-05,109020.0,109010.0,1.59352346]
["bitfinex","BTCUSD",1761222061054,4.94e-05,109020.0,109010.0,1.58752346]
["bitfinex","BTCUSD",1761222061261,4.94e-05,109020.0,109010.0,1.58952346]
["bitfinex","BTCUSD",1761222061471,4.94e-05,109020.0,109010.0,1.59252346]
["bitfinex","BTCUSD",1761222061688,4.94e-05,109020.0,109010.0,1.58952346]
["bitfinex","BTCUSD",1761222062135,4.94e-05,109020.0,109010.0,1.59052346]
["bitfinex","BTCUSD",1761222062571,4.94e-05,109020.0,109010.0,1.59252346]
["bitfinex","BTCUSD",1761222068530,0.21216688,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761222068739,0.18338529,109060.0,109050.0,0.49924042]
["bitfinex","BTCUSD",1761222068952,0.18338529,109060.0,109050.0,0.66144042]
["bitfinex","BTCUSD",1761222069163,0.18338529,109060.0,109050.0,0.60276042]
["bitfinex","BTCUSD",1761222069368,0.21216688,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761222069578,0.20299708,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761222069784,0.20299708,109070.0,109060.0,0.23460833]
["bitfinex","BTCUSD",1761222070204,0.01962861,109070.0,109060.0,0.23460833]
["bitfinex","BTCUSD",1761222070418,0.20299708,109070.0,109060.0,0.23460833]
["bitfinex","BTCUSD",1761222070836,0.01962861,109070.0,109060.0,0.23460833]
["bitfinex","BTCUSD",1761222071269,0.00143165,109070.0,109060.0,0.23460833]
["bitfinex","BTCUSD",1761222072113,0.01918703,109070.0,109060.0,0.23460833]
["bitfinex","BTCUSD",1761222077781,0.00143165,109070.0,109060.0,0.23460833]
["bitfinex","BTCUSD",1761222077995,0.00143165,109070.0,109060.0,0.32442734]
["bitfinex","BTCUSD",1761222079343,0.00143165,109070.0,109060.0,0.97568962]
["bitfinex","BTCUSD",1761222079772,0.00143165,109070.0,109060.0,0.97668962]
["bitfinex","BTCUSD",1761222080449,0.00143165,109070.0,109060.0,0.97568962]
["bitfinex","BTCUSD",1761222080658,0.00143165,109070.0,109060.0,0.97868962]
["bitfinex","BTCUSD",1761222083220,0.00143165,109070.0,109060.0,1.04889579]
["bitfinex","BTCUSD",1761222084114,0.00143165,109070.0,109060.0,0.82330734]
["bitfinex","BTCUSD",1761222085686,0.00143165,109070.0,109060.0,0.82030734]
["bitfinex","BTCUSD",1761222085898,0.00143165,109070.0,109060.0,0.82230734]
["bitfinex","BTCUSD",1761222088074,0.00143165,109070.0,109060.0,0.85848962]
["bitfinex","BTCUSD",1761222089394,0.00143165,109070.0,109060.0,1.00738962]
["bitfinex","BTCUSD",1761222090063,1e-08,109070.0,109060.0,1.34738962]
["bitfinex","BTCUSD",1761222092018,1e-08,109070.0,109060.0,1.41512795]
["bitfinex","BTCUSD",1761222092228,1e-08,109070.0,109060.0,1.41412795]
["bitfinex","BTCUSD",1761222093103,1e-08,109070.0,109060.0,1.41512795]
["bitfinex","BTCUSD",1761222093332,1e-08,109070.0,109060.0,1.41712795]
["bitfinex","BTCUSD",1761222093538,1e-08,109070.0,109060.0,1.42012795]
["bitfinex","BTCUSD",1761222095017,1e-08,109070.0,109060.0,1.38394567]
["bitfinex","BTCUSD",1761222095231,1e-08,109070.0,109060.0,1.42012795]
["bitfinex","BTCUSD",1761222098307,0.18366766,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761222098527,0.3404,109130.0,109120.0,0.38202302]
["bitfinex","BTCUSD",1761222098751,0.52366766,109130.0,109120.0,0.38202302]
["bitfinex","BTCUSD",1761222099662,0.53959214,109130.0,109120.0,0.19873857]
["bitfinex","BTCUSD",1761222099888,0.53959214,109130.0,109120.0,0.38202302]
["bitfinex","BTCUSD",1761222102489,0.01632448,109130.0,109120.0,0.38202302]
["bitfinex","BTCUSD",1761222103335,0.01632448,109130.0,109120.0,0.47184203]
["bitfinex","BTCUSD",1761222103336,0.00053624,109130.0,109120.0,0.47184203]
["bitfinex","BTCUSD",1761222103969,0.18589562,109130.0,109120.0,0.47184203]
["bitfinex","BTCUSD",1761222105470,0.18589562,109130.0,109120.0,0.28855758]
["bitfinex","BTCUSD",1761222105689,0.18589562,109130.0,109120.0,0.47184203]
["bitfinex","BTCUSD",1761222105908,0.18589562,109130.0,109120.0,0.47284203]
["bitfinex","BTCUSD",1761222106542,0.00262796,109130.0,109120.0,0.47284203]
["bitfinex","BTCUSD",1761222106776,0.18589562,109130.0,109120.0,0.47284203]
["bitfinex","BTCUSD",1761222106989,0.00262796,109130.0,109120.0,0.47284203]
["bitfinex","BTCUSD",1761222107184,0.18589562,109130.0,109120.0,0.47284203]
["bitfinex","BTCUSD",1761222107411,0.00262796,109130.0,109120.0,0.47284203]
["bitfinex","BTCUSD",1761222107851,0.18589562,109130.0,109120.0,0.47284203]
["bitfinex","BTCUSD",1761222110093,0.00262796,109130.0,109120.0,0.47284203]
["bitfinex","BTCUSD",1761222110290,0.00262796,109130.0,109120.0,0.53148203]
["bitfinex","BTCUSD",1761222112611,0.00262796,109130.0,109120.0,0.90766431]
["bitfinex","BTCUSD",1761222113048,0.00262796,109130.0,109120.0,0.87148203]
["bitfinex","BTCUSD",1761222113755,0.00262796,109130.0,109120.0,0.87048203]
["bitfinex","BTCUSD",1761222114983,0.00262796,109130.0,109120.0,0.87148203]
["bitfinex","BTCUSD",1761222115378,0.00262796,109130.0,109120.0,0.87248203]
["bitfinex","BTCUSD",1761222116510,0.00262796,109130.0,109120.0,0.94231294]
["bitfinex","BTCUSD",1761222116924,0.00262796,109130.0,109120.0,0.87248203]
["bitfinex","BTCUSD",1761222117956,0.00262796,109130.0,109120.0,1.02138203]
["bitfinex","BTCUSD",1761222118841,0.00262796,109130.0,109120.0,1.09149463]
["bitfinex","BTCUSD",1761222119549,0.00262796,109130.0,109120.0,0.68138203]
["bitfinex","BTCUSD",1761222119756,0.00262796,109130.0,109120.0,0.68126203]
["bitfinex","BTCUSD",1761222120009,0.3491617,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761222120225,0.53242156,109150.0,109140.0,0.162]
["bitfinex","BTCUSD",1761222120407,0.53242156,109150.0,109140.0,0.34525087]
["bitfinex","BTCUSD",1761222120611,0.52323408,109150.0,109140.0,0.34525087]
["bitfinex","BTCUSD",1761222120839,0.52323408,109150.0,109140.0,0.162]
["bitfinex","BTCUSD",1761222122254,0.52323408,109150.0,109140.0,0.34525087]
["bitfinex","BTCUSD",1761222122255,0.34,109150.0,109140.0,0.34525087]
["bitfinex","BTCUSD",1761222122495,0.34,109150.0,109140.0,0.36359108]
["bitfinex","BTCUSD",1761222124210,0.53942299,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761222126543,0.56691841,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761222126955,0.56796369,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761222127635,0.20046758,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761222127816,0.20046758,109160.0,109150.0,0.05122304]
["bitfinex","BTCUSD",1761222128027,0.20046758,109160.0,109150.0,0.23445712]
["bitfinex","BTCUSD",1761222129000,0.01725029,109160.0,109150.0,0.23445712]
["bitfinex","BTCUSD",1761222130898,0.20046758,109160.0,109150.0,0.23445712]
["bitfinex","BTCUSD",1761222131466,0.01725029,109160.0,109150.0,0.23445712]
["bitfinex","BTCUSD",1761222132538,0.20046758,109160.0,109150.0,0.23445712]
["bitfinex","BTCUSD",1761222132953,0.20046758,109160.0,109150.0,0.05122304]
["bitfinex","BTCUSD",1761222133962,0.18323408,109150.0,109140.0,0.01834021]
["bitfinex","BTCUSD",1761222134204,0.1994223,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761222134403,0.00069692,109150.0,109140.0,0.36355108]
["bitfinex","BTCUSD",1761222135450,0.00069692,109150.0,109140.0,0.36455108]
["bitfinex","BTCUSD",1761222137527,0.00069692,109150.0,109140.0,0.45437009]
["bitfinex","BTCUSD",1761222139305,0.00069692,109150.0,109140.0,0.60327009]
["bitfinex","BTCUSD",1761222140766,0.00069692,109150.0,109140.0,0.60427009]
["bitfinex","BTCUSD",1761222141156,0.00069692,109150.0,109140.0,0.60327009]
["bitfinex","BTCUSD",1761222141322,0.00069692,109150.0,109140.0,0.60427009]
["bitfinex","BTCUSD",1761222142521,0.00069692,109150.0,109140.0,0.44231009]
["bitfinex","BTCUSD",1761222142726,0.00069692,109150.0,109140.0,0.66283009]
["bitfinex","BTCUSD",1761222143192,0.00069692,109150.0,109140.0,0.44231009]
["bitfinex","BTCUSD",1761222143401,0.00069692,109150.0,109140.0,0.66283009]
["bitfinex","BTCUSD",1761222144400,0.00069692,109150.0,109140.0,0.66183009]
["bitfinex","BTCUSD",1761222148533,0.00069692,109150.0,109140.0,0.44031009]
["bitfinex","BTCUSD",1761222148746,0.00069692,109150.0,109140.0,0.49991009]
["bitfinex","BTCUSD",1761222148963,0.00069692,109150.0,109140.0,0.66183009]
["bitfinex","BTCUSD",1761222149174,0.00069692,109150.0,109140.0,0.44231009]
["bitfinex","BTCUSD",1761222149358,0.183931,109150.0,109140.0,0.35249108]
["bitfinex","BTCUSD",1761222149593,0.183931,109150.0,109140.0,0.57301108]
["bitfinex","BTCUSD",1761222149813,0.183931,109150.0,109140.0,0.02034021]
["bitfinex","BTCUSD",1761222150023,0.183931,109150.0,109140.0,0.18226021]
["bitfinex","BTCUSD",1761222150447,0.183931,109150.0,109140.0,0.18126021]
["bitfinex","BTCUSD",1761222150627,0.183931,109150.0,109140.0,0.18026021]
["bitfinex","BTCUSD",1761222150865,0.183931,109150.0,109140.0,0.18126021]
["bitfinex","BTCUSD",1761222151283,0.183931,109150.0,109140.0,0.18026021]
["bitfinex","BTCUSD",1761222151703,0.183931,109150.0,109140.0,0.36351108]
["bitfinex","BTCUSD",1761222152344,0.00069692,109150.0,109140.0,0.36351108]
["bitfinex","BTCUSD",1761222153462,0.183931,109150.0,109140.0,0.36351108]
["bitfinex","BTCUSD",1761222154454,0.00069692,109150.0,109140.0,0.36351108]
["bitfinex","BTCUSD",1761222154888,0.00069692,109150.0,109140.0,0.45333009]
["bitfinex","BTCUSD",1761222157721,0.00069692,109150.0,109140.0,0.45433009]
["bitfinex","BTCUSD",1761222157931,0.00069692,109150.0,109140.0,0.45533009]
["bitfinex","BTCUSD",1761222158206,0.00069692,109150.0,109140.0,0.45433009]
["bitfinex","BTCUSD",1761222158421,0.00069692,109150.0,109140.0,0.45533009]
["bitfinex","BTCUSD",1761222158660,0.00069692,109150.0,109140.0,0.45433009]
["bitfinex","BTCUSD",1761222158866,0.00069692,109150.0,109140.0,0.45333009]
["bitfinex","BTCUSD",1761222159090,0.183931,109150.0,109140.0,0.27007922]
["bitfinex","BTCUSD",1761222159306,0.183931,109150.0,109140.0,0.45333009]
["bitfinex","BTCUSD",1761222159970,0.00069692,109150.0,109140.0,0.45333009]
["bitfinex","BTCUSD",1761222160185,0.00069692,109150.0,109140.0,0.45433009]
["bitfinex","BTCUSD",1761222160810,0.00069692,109150.0,109140.0,0.45333009]
["bitfinex","BTCUSD",1761222164733,0.00069692,109150.0,109140.0,0.45433009]
["bitfinex","BTCUSD",1761222165168,0.00069692,109150.0,109140.0,0.60323009]
["bitfinex","BTCUSD",1761222165392,0.00069692,109150.0,109140.0,0.87811009]
["bitfinex","BTCUSD",1761222165845,0.00069692,109150.0,109140.0,0.87711009]
["bitfinex","BTCUSD",1761222166266,0.00069692,109150.0,109140.0,0.87811009]
["bitfinex","BTCUSD",1761222166886,0.00069692,109150.0,109140.0,0.87911009]
["bitfinex","BTCUSD",1761222167714,0.00069692,109150.0,109140.0,0.73021009]
["bitfinex","BTCUSD",1761222167930,1e-08,109160.0,109150.0,0.52323408]
["bitfinex","BTCUSD",1761222168168,1e-08,109160.0,109150.0,1.0343847]
["bitfinex","BTCUSD",1761222169845,1e-08,109160.0,109150.0,1.1963047]
["bitfinex","BTCUSD",1761222170051,1e-08,109160.0,109150.0,1.1973047]
["bitfinex","BTCUSD",1761222170975,1e-08,109160.0,109150.0,1.1983047]
["bitfinex","BTCUSD",1761222171154,1e-08,109160.0,109150.0,1.21296428]
["bitfinex","BTCUSD",1761222173865,0.0003484,109160.0,109150.0,1.21296428]
["bitfinex","BTCUSD",1761222174445,1e-08,109160.0,109150.0,1.21296428]
["bitfinex","BTCUSD",1761222174679,1e-08,109160.0,109150.0,1.21196428]
["bitfinex","BTCUSD",1761222174890,1e-08,109160.0,109150.0,1.21396428]
["bitfinex","BTCUSD",1761222175320,0.18313341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761222175535,2.18362791,109210.0,109200.0,0.38165927]
["bitfinex","BTCUSD",1761222175751,0.18362791,109210.0,109200.0,0.38165927]
["bitfinex","BTCUSD",1761222176186,0.19839647,109210.0,109200.0,0.38165927]
["bitfinex","BTCUSD",1761222176403,0.01526306,109210.0,109200.0,0.38165927]
["bitfinex","BTCUSD",1761222177007,0.0004945,109210.0,109200.0,0.38165927]
["bitfinex","BTCUSD",1761222177216,0.01524681,109210.0,109200.0,0.38165927]
["bitfinex","BTCUSD",1761222177426,0.0004945,109210.0,109200.0,0.38165927]
["bitfinex","BTCUSD",1761222177630,0.01534428,109210.0,109200.0,0.38165927]
["bitfinex","BTCUSD",1761222177833,0.0004945,109210.0,109200.0,0.38165927]
["bitfinex","BTCUSD",1761222178464,0.01544471,109210.0,109200.0,0.03662909]
["bitfinex","BTCUSD",1761222178680,0.01544471,109210.0,109200.0,0.16188]
["bitfinex","BTCUSD",1761222178681,0.19857812,109210.0,109200.0,0.16188]
["bitfinex","BTCUSD",1761222179123,0.18315018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761222179316,0.18315018,109200.0,109190.0,0.40364695]
["bitfinex","BTCUSD",1761222180172,0.19857812,109210.0,109190.0,0.40364695]
["bitfinex","BTCUSD",1761222180597,0.19857812,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761222180876,0.01544471,109210.0,109200.0,0.24182989]
["bitfinex","BTCUSD",1761222181094,0.0022356,109210.0,109200.0,0.24182989]
["bitfinex","BTCUSD",1761222181929,0.18536901,109210.0,109200.0,0.24182989]
["bitfinex","BTCUSD",1761222182151,0.0022356,109210.0,109200.0,0.24182989]
["bitfinex","BTCUSD",1761222182359,0.18536901,109210.0,109200.0,0.24282989]
["bitfinex","BTCUSD",1761222182788,0.20027547,109210.0,109200.0,0.24282989]
["bitfinex","BTCUSD",1761222183036,0.01714206,109210.0,109200.0,0.24282989]
["bitfinex","BTCUSD",1761222183483,0.01714206,109210.0,109200.0,0.46326989]
["bitfinex","BTCUSD",1761222183686,0.0022356,109210.0,109200.0,0.46326989]
["bitfinex","BTCUSD",1761222183893,0.0022356,109210.0,109200.0,0.40466989]
["bitfinex","BTCUSD",1761222184109,0.0022356,109210.0,109200.0,0.46326989]
["bitfinex","BTCUSD",1761222184321,0.0022356,109210.0,109200.0,0.5530889]
["bitfinex","BTCUSD",1761222185439,0.0022356,109210.0,109200.0,0.3326489]
["bitfinex","BTCUSD",1761222185663,0.0022356,109210.0,109200.0,0.40370989]
["bitfinex","BTCUSD",1761222185876,0.0022356,109210.0,109200.0,0.40470989]
["bitfinex","BTCUSD",1761222186109,0.0022356,109210.0,109200.0,0.40570989]
["bitfinex","BTCUSD",1761222186530,0.18536901,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1761222186981,2.6513703,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1761222187194,0.21933246,109200.0,109190.0,0.16208]
["bitfinex","BTCUSD",1761222187459,0.18316695,109190.0,109180.0,0.16224]
["bitfinex","BTCUSD",1761222187667,0.18319541,109180.0,109160.0,0.19233186]
["bitfinex","BTCUSD",1761222187868,0.18319541,109180.0,109170.0,0.40404051]
["bitfinex","BTCUSD",1761222188085,0.18319541,109180.0,109170.0,0.22084]
["bitfinex","BTCUSD",1761222188975,0.18320051,109170.0,109160.0,0.07474593]
["bitfinex","BTCUSD",1761222189190,0.18321729,109160.0,109150.0,0.33345]
["bitfinex","BTCUSD",1761222189399,0.18321729,109160.0,109150.0,0.49573]
["bitfinex","BTCUSD",1761222190267,0.18371179,109160.0,109150.0,0.49573]
["bitfinex","BTCUSD",1761222190505,0.19745308,109160.0,109150.0,0.27485]
["bitfinex","BTCUSD",1761222190745,0.55989407,109160.0,109150.0,0.27485]
["bitfinex","BTCUSD",1761222190967,0.18323408,109150.0,109130.0,0.00143024]
["bitfinex","BTCUSD",1761222191180,0.18323408,109150.0,109130.0,0.16375024]
["bitfinex","BTCUSD",1761222191181,0.30925216,109140.0,109130.0,0.16375024]
["bitfinex","BTCUSD",1761222191606,0.34555408,109150.0,109130.0,0.3470179]
["bitfinex","BTCUSD",1761222191825,0.19815747,109140.0,109130.0,0.16375024]
["bitfinex","BTCUSD",1761222192036,0.18325087,109140.0,109130.0,0.16375024]
["bitfinex","BTCUSD",1761222192246,0.18325087,109140.0,109130.0,0.20431361]
["bitfinex","BTCUSD",1761222192468,0.19793599,109140.0,109130.0,0.20431361]
["bitfinex","BTCUSD",1761222192892,0.19793599,109140.0,109130.0,0.00143024]
["bitfinex","BTCUSD",1761222192893,2.82629728,109140.0,109130.0,0.00143024]
["bitfinex","BTCUSD",1761222194274,2.88489728,109140.0,109130.0,0.00143024]
["bitfinex","BTCUSD",1761222195184,2.627755,109140.0,109130.0,0.00143024]
["bitfinex","BTCUSD",1761222195399,0.790355,109140.0,109130.0,0.00143024]
["bitfinex","BTCUSD",1761222195610,2.82653728,109140.0,109130.0,0.00143024]
["bitfinex","BTCUSD",1761222196038,0.82653728,109140.0,109130.0,0.00143024]
["bitfinex","BTCUSD",1761222198489,0.66393728,109140.0,109130.0,0.00143024]
["bitfinex","BTCUSD",1761222198948,0.01468512,109140.0,109130.0,0.2346979]
["bitfinex","BTCUSD",1761222199156,0.19793599,109140.0,109130.0,0.2346979]
["bitfinex","BTCUSD",1761222199371,0.18325087,109140.0,109130.0,0.2927561]
["bitfinex","BTCUSD",1761222199584,0.18325087,109140.0,109130.0,0.10948844]
["bitfinex","BTCUSD",1761222200213,0.21042642,109140.0,109130.0,0.2927561]
["bitfinex","BTCUSD",1761222200423,0.21042642,109140.0,109130.0,0.10948844]
["bitfinex","BTCUSD",1761222200843,0.21042642,109140.0,109130.0,0.05143024]
["bitfinex","BTCUSD",1761222201266,0.2466087,109140.0,109130.0,0.05143024]
["bitfinex","BTCUSD",1761222201479,2.67642771,109140.0,109130.0,0.05143024]
["bitfinex","BTCUSD",1761222201684,2.83906771,109140.0,109130.0,0.05143024]
["bitfinex","BTCUSD",1761222202520,2.83906771,109140.0,109130.0,0.00143024]
["bitfinex","BTCUSD",1761222202955,0.83906771,109140.0,109130.0,0.00143024]
["bitfinex","BTCUSD",1761222203830,0.02717555,109140.0,109130.0,0.1846979]
["bitfinex","BTCUSD",1761222204013,0.55042642,109140.0,109130.0,0.00143024]
["bitfinex","BTCUSD",1761222204224,0.52325087,109140.0,109130.0,0.03822837]
["bitfinex","BTCUSD",1761222204442,0.52325087,109140.0,109130.0,0.22149603]
["bitfinex","BTCUSD",1761222204711,0.36664491,109140.0,109130.0,0.38413603]
["bitfinex","BTCUSD",1761222205149,0.54989578,109140.0,109130.0,0.38413603]
["bitfinex","BTCUSD",1761222205797,0.54989578,109140.0,109130.0,0.20086837]
["bitfinex","BTCUSD",1761222206013,0.54989578,109140.0,109130.0,0.03822837]
["bitfinex","BTCUSD",1761222206221,0.54989578,109140.0,109130.0,0.20086837]
["bitfinex","BTCUSD",1761222206883,0.67589707,109140.0,109130.0,0.00143024]
["bitfinex","BTCUSD",1761222211034,0.63971479,109140.0,109130.0,0.00143024]
["bitfinex","BTCUSD",1761222211247,0.67589707,109140.0,109130.0,0.00143024]
["bitfinex","BTCUSD",1761222212463,0.54989578,109140.0,109130.0,0.00143024]
["bitfinex","BTCUSD",1761222212667,0.54989578,109140.0,109130.0,0.1846979]
["bitfinex","BTCUSD",1761222212904,0.54989578,109140.0,109130.0,0.22149605]
["bitfinex","BTCUSD",1761222213107,0.54989578,109140.0,109130.0,0.03822839]
["bitfinex","BTCUSD",1761222214047,0.54989578,109140.0,109130.0,0.08822839]
["bitfinex","BTCUSD",1761222215761,0.18323599,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761222215981,0.18325087,109140.0,109130.0,0.30934839]
["bitfinex","BTCUSD",1761222216181,0.18325087,109140.0,109130.0,0.49261605]
["bitfinex","BTCUSD",1761222216544,0.18323599,109150.0,109130.0,0.49261605]
["bitfinex","BTCUSD",1761222216779,0.18325087,109140.0,109130.0,0.49261605]
["bitfinex","BTCUSD",1761222218192,0.20974554,109150.0,109130.0,0.49261605]
["bitfinex","BTCUSD",1761222218395,0.18325087,109140.0,109130.0,0.49261605]
["bitfinex","BTCUSD",1761222219243,0.18325087,109140.0,109130.0,0.30934839]
["bitfinex","BTCUSD",1761222220589,0.52325087,109140.0,109130.0,0.05143024]
["bitfinex","BTCUSD",1761222221011,0.64925216,109140.0,109130.0,0.05143024]
["bitfinex","BTCUSD",1761222222732,0.66893145,109140.0,109130.0,0.05143024]
["bitfinex","BTCUSD",1761222223032,2.66893145,109140.0,109130.0,0.05143024]
["bitfinex","BTCUSD",1761222224522,2.66893145,109140.0,109130.0,0.00143024]
["bitfinex","BTCUSD",1761222225580,2.81735046,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761222225999,2.82213367,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761222226212,2.75982665,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761222226648,0.18333486,109090.0,109080.0,0.01184]
["bitfinex","BTCUSD",1761222227079,0.19708497,109090.0,109080.0,0.01184]
["bitfinex","BTCUSD",1761222227902,0.18333486,109090.0,109080.0,0.01197624]
["bitfinex","BTCUSD",1761222228088,0.18333486,109090.0,109080.0,0.03737061]
["bitfinex","BTCUSD",1761222228507,0.20958747,109090.0,109080.0,0.03737061]
["bitfinex","BTCUSD",1761222228833,0.18333317,109100.0,109080.0,0.22072227]
["bitfinex","BTCUSD",1761222229036,0.52331805,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761222230041,0.34,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761222230248,0.52331805,109100.0,109090.0,0.22374057]
["bitfinex","BTCUSD",1761222230822,0.52331805,109100.0,109090.0,0.04040571]
["bitfinex","BTCUSD",1761222231460,0.52331805,109100.0,109090.0,0.22374057]
["bitfinex","BTCUSD",1761222231672,0.34,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761222231938,0.52331805,109100.0,109080.0,0.22071381]
["bitfinex","BTCUSD",1761222232118,0.52331805,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761222232768,0.34,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761222232984,0.21899766,109110.0,109090.0,0.22391408]
["bitfinex","BTCUSD",1761222233194,0.18331805,109100.0,109090.0,0.22391408]
["bitfinex","BTCUSD",1761222233617,0.18331805,109100.0,109090.0,0.04057922]
["bitfinex","BTCUSD",1761222234039,0.18331805,109100.0,109090.0,0.22391408]
["bitfinex","BTCUSD",1761222234492,0.18331805,109100.0,109090.0,0.04057922]
["bitfinex","BTCUSD",1761222235109,0.18331805,109100.0,109090.0,0.04257922]
["bitfinex","BTCUSD",1761222235521,0.18331805,109100.0,109090.0,0.04057922]
["bitfinex","BTCUSD",1761222235764,0.18331805,109100.0,109090.0,0.04157922]
["bitfinex","BTCUSD",1761222236205,0.18331805,109100.0,109090.0,0.22591408]
["bitfinex","BTCUSD",1761222236591,0.18331805,109100.0,109090.0,0.22491408]
["bitfinex","BTCUSD",1761222236826,0.64881667,109110.0,109090.0,0.22591408]
["bitfinex","BTCUSD",1761222237038,0.55899766,109110.0,109090.0,0.22591408]
["bitfinex","BTCUSD",1761222237243,0.18331805,109100.0,109090.0,0.22491408]
["bitfinex","BTCUSD",1761222237462,0.18331805,109100.0,109090.0,0.04157922]
["bitfinex","BTCUSD",1761222237674,0.18331805,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1761222238374,0.18331805,109100.0,109090.0,0.00339467]
["bitfinex","BTCUSD",1761222238619,0.18331805,109100.0,109090.0,0.18672953]
["bitfinex","BTCUSD",1761222239312,0.18331805,109100.0,109090.0,0.17544075]
["bitfinex","BTCUSD",1761222239539,0.55899766,109110.0,109090.0,0.17544075]
["bitfinex","BTCUSD",1761222239740,0.18331805,109100.0,109090.0,0.21505704]
["bitfinex","BTCUSD",1761222239965,0.18331805,109100.0,109090.0,0.03961629]
["bitfinex","BTCUSD",1761222240374,0.18331805,109100.0,109090.0,0.22295115]
["bitfinex","BTCUSD",1761222240805,0.55899766,109110.0,109090.0,0.22395115]
["bitfinex","BTCUSD",1761222241285,0.59517994,109110.0,109100.0,0.16232]
["bitfinex","BTCUSD",1761222241511,0.55899766,109110.0,109100.0,0.20671112]
["bitfinex","BTCUSD",1761222244015,0.52331805,109100.0,109090.0,0.03961629]
["bitfinex","BTCUSD",1761222244245,0.18333486,109090.0,109080.0,0.08417061]
["bitfinex","BTCUSD",1761222244464,0.19708497,109090.0,109080.0,0.22105624]
["bitfinex","BTCUSD",1761222244678,0.18333486,109090.0,109080.0,0.22105624]
["bitfinex","BTCUSD",1761222245087,0.18333486,109090.0,109080.0,0.22140501]
["bitfinex","BTCUSD",1761222247941,0.66308626,109090.0,109080.0,0.00048501]
["bitfinex","BTCUSD",1761222248152,0.64933615,109090.0,109080.0,0.00048501]
["bitfinex","BTCUSD",1761222249180,0.65033615,109090.0,109080.0,0.00048501]
["bitfinex","BTCUSD",1761222249611,2.66995415,109090.0,109080.0,0.00048501]
["bitfinex","BTCUSD",1761222251375,0.65033615,109090.0,109080.0,0.00048501]
["bitfinex","BTCUSD",1761222251888,0.64933615,109090.0,109080.0,0.00048501]
["bitfinex","BTCUSD",1761222252333,0.65133615,109090.0,109080.0,0.00048501]
["bitfinex","BTCUSD",1761222252554,0.64933615,109090.0,109080.0,0.00048501]
["bitfinex","BTCUSD",1761222252994,0.65033615,109090.0,109080.0,0.00048501]
["bitfinex","BTCUSD",1761222261034,0.18433486,109090.0,109080.0,0.18383667]
["bitfinex","BTCUSD",1761222261260,0.18433486,109090.0,109080.0,0.23323313]
["bitfinex","BTCUSD",1761222261474,0.52433486,109090.0,109080.0,0.04988147]
["bitfinex","BTCUSD",1761222261682,0.001,109090.0,109080.0,0.23323313]
["bitfinex","BTCUSD",1761222262099,0.18433486,109090.0,109080.0,0.23323313]
["bitfinex","BTCUSD",1761222262310,0.18331805,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761222262559,0.18331805,109100.0,109090.0,0.38711166]
["bitfinex","BTCUSD",1761222262772,0.18331805,109100.0,109090.0,0.2037768]
["bitfinex","BTCUSD",1761222262992,0.18331805,109100.0,109090.0,0.38711166]
["bitfinex","BTCUSD",1761222263207,0.55899766,109110.0,109090.0,0.34545486]
["bitfinex","BTCUSD",1761222263429,0.55896865,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761222263654,0.20980331,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761222263863,0.54980331,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761222264045,0.54980331,109110.0,109100.0,0.05874129]
["bitfinex","BTCUSD",1761222265090,0.54980331,109110.0,109100.0,0.24205934]
["bitfinex","BTCUSD",1761222265511,0.54980331,109110.0,109100.0,0.05874129]
["bitfinex","BTCUSD",1761222265722,0.55080331,109110.0,109100.0,0.24205934]
["bitfinex","BTCUSD",1761222265937,0.55080331,109110.0,109100.0,0.05874129]
["bitfinex","BTCUSD",1761222266361,0.54980331,109110.0,109100.0,0.05874129]
["bitfinex","BTCUSD",1761222267248,0.18331805,109100.0,109090.0,0.40409406]
["bitfinex","BTCUSD",1761222268946,0.18331805,109100.0,109090.0,0.40509406]
["bitfinex","BTCUSD",1761222269080,0.18331805,109100.0,109090.0,0.22176]
["bitfinex","BTCUSD",1761222269909,0.18331805,109100.0,109090.0,0.22172]
["bitfinex","BTCUSD",1761222270138,0.18331805,109100.0,109090.0,0.22272]
["bitfinex","BTCUSD",1761222270339,0.18331805,109100.0,109090.0,0.2832053]
["bitfinex","BTCUSD",1761222271031,0.54980331,109110.0,109090.0,0.46654016]
["bitfinex","BTCUSD",1761222271241,0.54980331,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761222271890,0.54980331,109110.0,109090.0,0.46654016]
["bitfinex","BTCUSD",1761222272099,0.52330125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761222272308,0.52330125,109110.0,109100.0,0.24820387]
["bitfinex","BTCUSD",1761222272718,0.23028698,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761222272924,0.23028698,109120.0,109110.0,0.34538125]
["bitfinex","BTCUSD",1761222273137,0.18471521,109120.0,109110.0,0.34538125]
["bitfinex","BTCUSD",1761222273757,0.22163638,109120.0,109110.0,0.40402125]
["bitfinex","BTCUSD",1761222273971,0.22163638,109120.0,109110.0,0.46176257]
["bitfinex","BTCUSD",1761222274418,0.00143076,109120.0,109110.0,0.46176257]
["bitfinex","BTCUSD",1761222274630,0.00243076,109120.0,109110.0,0.46176257]
["bitfinex","BTCUSD",1761222274839,0.18571521,109120.0,109110.0,0.46176257]
["bitfinex","BTCUSD",1761222275047,0.18471521,109120.0,109110.0,0.46176257]
["bitfinex","BTCUSD",1761222275476,0.00143076,109120.0,109110.0,0.46176257]
["bitfinex","BTCUSD",1761222277039,0.18471521,109120.0,109110.0,0.27846132]
["bitfinex","BTCUSD",1761222277382,0.18330292,109110.0,109100.0,0.18331775]
["bitfinex","BTCUSD",1761222277617,0.18330292,109110.0,109100.0,0.31053901]
["bitfinex","BTCUSD",1761222278230,0.18331805,109100.0,109090.0,0.1925016]
["bitfinex","BTCUSD",1761222278442,0.18331805,109100.0,109090.0,0.50304061]
["bitfinex","BTCUSD",1761222278859,0.18330292,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761222279060,0.18330292,109110.0,109100.0,0.06863587]
["bitfinex","BTCUSD",1761222279519,0.18330292,109110.0,109100.0,0.06963587]
["bitfinex","BTCUSD",1761222279718,0.18330292,109110.0,109100.0,0.06863587]
["bitfinex","BTCUSD",1761222280296,0.18330292,109110.0,109100.0,0.07063587]
["bitfinex","BTCUSD",1761222282353,0.19387943,109120.0,109100.0,0.25395392]
["bitfinex","BTCUSD",1761222282496,0.5338802,109120.0,109110.0,0.16208]
["bitfinex","BTCUSD",1761222282712,0.5338802,109120.0,109110.0,0.18535159]
["bitfinex","BTCUSD",1761222285492,0.5338802,109120.0,109110.0,0.36865284]
["bitfinex","BTCUSD",1761222285697,0.52471521,109120.0,109110.0,0.36865284]
["bitfinex","BTCUSD",1761222285923,0.18471521,109120.0,109110.0,0.36865284]
["bitfinex","BTCUSD",1761222286540,0.00143076,109120.0,109110.0,0.36865284]
["bitfinex","BTCUSD",1761222286754,0.18471521,109120.0,109110.0,0.36865284]
["bitfinex","BTCUSD",1761222288232,0.18471521,109120.0,109110.0,0.42729284]
["bitfinex","BTCUSD",1761222289115,0.00143076,109120.0,109110.0,0.42729284]
["bitfinex","BTCUSD",1761222289521,0.18471521,109120.0,109110.0,0.42729284]
["bitfinex","BTCUSD",1761222289741,0.18471521,109120.0,109110.0,0.24399159]
["bitfinex","BTCUSD",1761222293417,0.56913632,109130.0,109110.0,0.24399159]
["bitfinex","BTCUSD",1761222293654,0.18328445,109120.0,109110.0,0.24399159]
["bitfinex","BTCUSD",1761222293829,0.52328445,109120.0,109110.0,0.24399159]
["bitfinex","BTCUSD",1761222295507,0.32754483,109120.0,109110.0,0.24399159]
["bitfinex","BTCUSD",1761222295720,0.18328445,109120.0,109110.0,0.24399159]
["bitfinex","BTCUSD",1761222298022,0.18328445,109120.0,109110.0,0.02327159]
["bitfinex","BTCUSD",1761222298244,0.18328445,109120.0,109090.0,0.05864]
["bitfinex","BTCUSD",1761222298245,0.18331805,109100.0,109090.0,0.05864]
["bitfinex","BTCUSD",1761222298469,0.1970669,109100.0,109090.0,0.05864]
["bitfinex","BTCUSD",1761222298698,0.18331805,109100.0,109090.0,0.22068]
["bitfinex","BTCUSD",1761222298916,0.18331805,109100.0,109090.0,0.26113166]
["bitfinex","BTCUSD",1761222300258,0.18331805,109100.0,109090.0,0.20249166]
["bitfinex","BTCUSD",1761222300525,0.18331805,109100.0,109090.0,0.16204]
["bitfinex","BTCUSD",1761222301197,0.18431805,109100.0,109090.0,0.16204]
["bitfinex","BTCUSD",1761222301457,0.18431805,109100.0,109090.0,0.34537486]
["bitfinex","BTCUSD",1761222301703,0.18431805,109100.0,109090.0,0.16204]
["bitfinex","BTCUSD",1761222303665,0.18431805,109100.0,109090.0,0.34537486]
["bitfinex","BTCUSD",1761222303917,0.001,109100.0,109090.0,0.34537486]
["bitfinex","BTCUSD",1761222304161,0.18431805,109100.0,109090.0,0.21496104]
["bitfinex","BTCUSD",1761222305196,0.18333486,109090.0,109080.0,0.00048501]
["bitfinex","BTCUSD",1761222305446,0.72159714,109090.0,109080.0,0.00048501]
["bitfinex","BTCUSD",1761222305707,0.81141615,109090.0,109080.0,0.00048501]
["bitfinex","BTCUSD",1761222305987,2.81141615,109090.0,109080.0,0.00048501]
["bitfinex","BTCUSD",1761222307183,2.81241615,109090.0,109080.0,0.00048501]
["bitfinex","BTCUSD",1761222308371,2.81241615,109090.0,109060.0,0.01883413]
["bitfinex","BTCUSD",1761222308372,0.55955075,109070.0,109060.0,0.01883413]
["bitfinex","BTCUSD",1761222308599,0.64936976,109070.0,109060.0,0.01883413]
["bitfinex","BTCUSD",1761222308817,0.52336847,109070.0,109060.0,0.01883413]
["bitfinex","BTCUSD",1761222309022,0.1935016,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761222309224,0.18335166,109080.0,109070.0,0.05496605]
["bitfinex","BTCUSD",1761222309435,0.18335166,109080.0,109070.0,0.23833452]
["bitfinex","BTCUSD",1761222309646,0.1945016,109090.0,109070.0,0.23833452]
["bitfinex","BTCUSD",1761222309861,0.1935016,109090.0,109070.0,0.23833452]
["bitfinex","BTCUSD",1761222310074,0.1925016,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761222310294,0.1925016,109090.0,109080.0,0.04216862]
["bitfinex","BTCUSD",1761222310538,0.1925016,109090.0,109080.0,0.20424862]
["bitfinex","BTCUSD",1761222310960,0.52331805,109100.0,109080.0,0.38760028]
["bitfinex","BTCUSD",1761222311597,0.001,109090.0,109080.0,0.38760028]
["bitfinex","BTCUSD",1761222311819,0.18333486,109090.0,109080.0,0.38760028]
["bitfinex","BTCUSD",1761222312028,0.52331805,109100.0,109080.0,0.38760028]
["bitfinex","BTCUSD",1761222312238,0.18333486,109090.0,109080.0,0.38760028]
["bitfinex","BTCUSD",1761222312676,0.18333486,109090.0,109080.0,0.20424862]
["bitfinex","BTCUSD",1761222314083,0.18333486,109090.0,109080.0,0.20567964]
["bitfinex","BTCUSD",1761222314526,0.52331805,109100.0,109080.0,0.20567964]
["bitfinex","BTCUSD",1761222314892,0.52331805,109100.0,109080.0,0.38760028]
["bitfinex","BTCUSD",1761222315077,0.18333486,109090.0,109080.0,0.38760028]
["bitfinex","BTCUSD",1761222315206,0.18333486,109090.0,109080.0,0.20424862]
["bitfinex","BTCUSD",1761222315665,0.19708497,109090.0,109080.0,0.20424862]
["bitfinex","BTCUSD",1761222315870,0.19708497,109090.0,109080.0,0.04216862]
["bitfinex","BTCUSD",1761222316076,0.18333486,109090.0,109070.0,0.45905452]
["bitfinex","BTCUSD",1761222316293,0.18335166,109080.0,109070.0,0.27568605]
["bitfinex","BTCUSD",1761222316496,0.18335166,109080.0,109070.0,0.45905452]
["bitfinex","BTCUSD",1761222316709,0.18333486,109090.0,109070.0,0.45905452]
["bitfinex","BTCUSD",1761222316919,0.18335166,109080.0,109070.0,0.45905452]
["bitfinex","BTCUSD",1761222317519,0.18333486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761222317726,0.18333486,109090.0,109080.0,0.24759228]
["bitfinex","BTCUSD",1761222317927,0.18333486,109090.0,109080.0,0.06424062]
["bitfinex","BTCUSD",1761222318128,0.18333486,109090.0,109080.0,0.24759228]
["bitfinex","BTCUSD",1761222319258,0.21998024,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761222319482,0.19261455,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761222319683,0.19261455,109110.0,109090.0,0.34541486]
["bitfinex","BTCUSD",1761222319877,0.19261455,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761222320103,0.53261455,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761222320634,0.53261455,109110.0,109090.0,0.40513707]
["bitfinex","BTCUSD",1761222320862,0.53261455,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761222321515,0.34014824,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761222321718,0.52344949,109110.0,109090.0,0.46904284]
["bitfinex","BTCUSD",1761222322013,0.52344949,109110.0,109100.0,0.23331805]
["bitfinex","BTCUSD",1761222322196,0.52344949,109110.0,109100.0,0.05]
["bitfinex","BTCUSD",1761222322340,0.52344949,109110.0,109100.0,0.28522233]
["bitfinex","BTCUSD",1761222322743,0.00014824,109110.0,109100.0,0.28522233]
["bitfinex","BTCUSD",1761222324375,0.00014824,109110.0,109100.0,0.28622233]
["bitfinex","BTCUSD",1761222324988,0.18344949,109110.0,109100.0,0.28622233]
["bitfinex","BTCUSD",1761222325192,0.00014824,109110.0,109100.0,0.28622233]
["bitfinex","BTCUSD",1761222325841,0.18344949,109110.0,109100.0,0.10390428]
["bitfinex","BTCUSD",1761222326659,0.18344949,109110.0,109100.0,0.28722233]
["bitfinex","BTCUSD",1761222326862,0.18344949,109110.0,109100.0,0.10390428]
["bitfinex","BTCUSD",1761222327223,0.18344949,109110.0,109100.0,0.28722233]
["bitfinex","BTCUSD",1761222327578,0.18344949,109110.0,109100.0,0.10390428]
["bitfinex","BTCUSD",1761222328184,0.18344949,109110.0,109100.0,0.28722233]
["bitfinex","BTCUSD",1761222328617,0.18344949,109110.0,109100.0,0.10390428]
["bitfinex","BTCUSD",1761222329009,0.18344949,109110.0,109100.0,0.28722233]
["bitfinex","BTCUSD",1761222330592,0.18344949,109110.0,109100.0,0.10390428]
["bitfinex","BTCUSD",1761222331649,0.18344949,109110.0,109100.0,0.28722233]
["bitfinex","BTCUSD",1761222331953,0.18344949,109110.0,109100.0,0.10390428]
["bitfinex","BTCUSD",1761222333224,0.18344949,109110.0,109100.0,0.28722233]
["bitfinex","BTCUSD",1761222334038,0.18344949,109110.0,109100.0,0.10390428]
["bitfinex","BTCUSD",1761222336086,0.18344949,109110.0,109100.0,0.28722233]
["bitfinex","BTCUSD",1761222336289,0.18344949,109110.0,109100.0,0.10390428]
["bitfinex","BTCUSD",1761222338062,0.57337936,109110.0,109100.0,0.052]
["bitfinex","BTCUSD",1761222338267,0.55963177,109110.0,109100.0,0.052]
["bitfinex","BTCUSD",1761222338510,2.64945078,109110.0,109100.0,0.052]
["bitfinex","BTCUSD",1761222338718,2.64945078,109110.0,109100.0,0.051]
["bitfinex","BTCUSD",1761222338956,2.66910077,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761222339149,0.21950033,109100.0,109090.0,0.00108221]
["bitfinex","BTCUSD",1761222339352,0.55950033,109100.0,109090.0,0.00108221]
["bitfinex","BTCUSD",1761222339557,0.34,109100.0,109090.0,0.18441707]
["bitfinex","BTCUSD",1761222339801,0.52331805,109100.0,109090.0,0.24417855]
["bitfinex","BTCUSD",1761222340424,0.34,109100.0,109090.0,0.24417855]
["bitfinex","BTCUSD",1761222340628,0.18344949,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761222340932,0.52344949,109110.0,109100.0,0.34535805]
["bitfinex","BTCUSD",1761222341833,0.34014824,109110.0,109100.0,0.34535805]
["bitfinex","BTCUSD",1761222342044,0.34014824,109110.0,109100.0,0.40431171]
["bitfinex","BTCUSD",1761222343097,0.00014824,109110.0,109100.0,0.40431171]
["bitfinex","BTCUSD",1761222344347,0.00014824,109110.0,109100.0,0.45431171]
["bitfinex","BTCUSD",1761222345787,0.18344949,109110.0,109100.0,0.45431171]
["bitfinex","BTCUSD",1761222346396,0.00014824,109110.0,109100.0,0.45431171]
["bitfinex","BTCUSD",1761222346976,0.18344949,109110.0,109100.0,0.27099366]
["bitfinex","BTCUSD",1761222347181,0.18344949,109110.0,109100.0,0.45431171]
["bitfinex","BTCUSD",1761222347348,0.18344949,109110.0,109100.0,0.27099366]
["bitfinex","BTCUSD",1761222347557,0.18344949,109110.0,109100.0,0.45431171]
["bitfinex","BTCUSD",1761222347774,0.18344949,109110.0,109100.0,0.27099366]
["bitfinex","BTCUSD",1761222347969,0.18344949,109110.0,109100.0,0.45431171]
["bitfinex","BTCUSD",1761222348415,0.00014824,109110.0,109100.0,0.45431171]
["bitfinex","BTCUSD",1761222348628,0.18344949,109110.0,109100.0,0.45431171]
["bitfinex","BTCUSD",1761222349458,0.00014824,109110.0,109100.0,0.45431171]
["bitfinex","BTCUSD",1761222350951,0.00014824,109110.0,109100.0,0.51295171]
["bitfinex","BTCUSD",1761222351151,0.00014824,109110.0,109100.0,0.60277072]
["bitfinex","BTCUSD",1761222352612,0.00014824,109110.0,109100.0,0.60477072]
["bitfinex","BTCUSD",1761222357686,0.18344949,109110.0,109100.0,0.60477072]
["bitfinex","BTCUSD",1761222357873,0.00014824,109110.0,109100.0,0.60477072]
["bitfinex","BTCUSD",1761222364498,0.00014824,109110.0,109100.0,0.94477072]
["bitfinex","BTCUSD",1761222364700,0.00014824,109110.0,109100.0,0.97227048]
["bitfinex","BTCUSD",1761222365445,0.00014824,109110.0,109100.0,0.97027048]
["bitfinex","BTCUSD",1761222365650,0.00014824,109110.0,109100.0,0.97127048]
["bitfinex","BTCUSD",1761222365853,0.00014824,109110.0,109100.0,0.97427048]
["bitfinex","BTCUSD",1761222368988,0.00014824,109110.0,109100.0,0.63427048]
["bitfinex","BTCUSD",1761222370957,0.00014824,109110.0,109100.0,0.60673072]
["bitfinex","BTCUSD",1761222372041,0.00014824,109110.0,109100.0,0.60273072]
["bitfinex","BTCUSD",1761222372250,0.00014824,109110.0,109100.0,0.60373072]
["bitfinex","BTCUSD",1761222372459,0.00014824,109110.0,109100.0,0.60573072]
["bitfinex","BTCUSD",1761222372905,0.00014824,109110.0,109100.0,0.63322975]
["bitfinex","BTCUSD",1761222373132,0.00014824,109110.0,109100.0,0.63222975]
["bitfinex","BTCUSD",1761222373361,0.00014824,109110.0,109100.0,0.63122975]
["bitfinex","BTCUSD",1761222373568,0.00014824,109110.0,109100.0,0.63322975]
["bitfinex","BTCUSD",1761222375103,0.00014824,109110.0,109100.0,0.90818975]
["bitfinex","BTCUSD",1761222376399,0.00014824,109110.0,109100.0,1.24818975]
["bitfinex","BTCUSD",1761222378580,0.03618228,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761222378797,0.00049479,109160.0,109150.0,0.34519408]
["bitfinex","BTCUSD",1761222379042,0.0337239,109160.0,109150.0,0.34519408]
["bitfinex","BTCUSD",1761222379260,0.00188857,109160.0,109150.0,0.34519408]
["bitfinex","BTCUSD",1761222379476,0.2165018,109160.0,109150.0,0.34519408]
["bitfinex","BTCUSD",1761222379682,0.03328451,109160.0,109150.0,0.39126629]
["bitfinex","BTCUSD",1761222379897,0.2165018,109160.0,109150.0,0.39126629]
["bitfinex","BTCUSD",1761222380123,0.00188857,109160.0,109150.0,0.39126629]
["bitfinex","BTCUSD",1761222380750,0.18510586,109160.0,109150.0,0.39126629]
["bitfinex","BTCUSD",1761222381162,0.00188857,109160.0,109150.0,0.39126629]
["bitfinex","BTCUSD",1761222381373,0.18510586,109160.0,109150.0,0.39126629]
["bitfinex","BTCUSD",1761222381602,0.22128814,109160.0,109150.0,0.04607221]
["bitfinex","BTCUSD",1761222381823,0.22128814,109160.0,109150.0,0.16196]
["bitfinex","BTCUSD",1761222382041,0.24882869,109160.0,109150.0,0.34519408]
["bitfinex","BTCUSD",1761222382255,0.0656114,109160.0,109150.0,0.34519408]
["bitfinex","BTCUSD",1761222382469,0.24882869,109160.0,109150.0,0.34519408]
["bitfinex","BTCUSD",1761222383098,0.24882869,109160.0,109150.0,0.16196]
["bitfinex","BTCUSD",1761222383310,0.24982869,109160.0,109150.0,0.20021686]
["bitfinex","BTCUSD",1761222386805,0.24982869,109160.0,109150.0,0.38345094]
["bitfinex","BTCUSD",1761222386984,0.24982869,109160.0,109150.0,0.20021686]
["bitfinex","BTCUSD",1761222387186,0.24982869,109160.0,109150.0,0.38345094]
["bitfinex","BTCUSD",1761222387833,0.24982869,109160.0,109150.0,0.20021686]
["bitfinex","BTCUSD",1761222388454,0.24982869,109160.0,109150.0,0.38345094]
["bitfinex","BTCUSD",1761222388748,0.04360958,109160.0,109150.0,0.38345094]
["bitfinex","BTCUSD",1761222389279,0.04360958,109160.0,109150.0,0.20021686]
["bitfinex","BTCUSD",1761222389475,0.04360958,109160.0,109150.0,0.38345094]
["bitfinex","BTCUSD",1761222391135,0.69428182,109170.0,109150.0,0.38345094]
["bitfinex","BTCUSD",1761222391330,0.69433126,109170.0,109150.0,0.38345094]
["bitfinex","BTCUSD",1761222391556,0.18321729,109160.0,109150.0,0.38345094]
["bitfinex","BTCUSD",1761222391767,0.02669466,109160.0,109150.0,0.38345094]
["bitfinex","BTCUSD",1761222391968,0.53241126,109170.0,109150.0,0.38345094]
["bitfinex","BTCUSD",1761222392224,0.18321729,109160.0,109150.0,0.38345094]
["bitfinex","BTCUSD",1761222392836,0.18421729,109160.0,109150.0,0.38345094]
["bitfinex","BTCUSD",1761222393121,0.18321729,109160.0,109150.0,0.38345094]
["bitfinex","BTCUSD",1761222393931,0.53241126,109170.0,109150.0,0.38345094]
["bitfinex","BTCUSD",1761222394340,0.52324995,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761222394544,0.55041795,109170.0,109160.0,0.23988411]
["bitfinex","BTCUSD",1761222394956,0.55076629,109170.0,109160.0,0.23988411]
["bitfinex","BTCUSD",1761222395770,0.55176629,109170.0,109160.0,0.23988411]
["bitfinex","BTCUSD",1761222396618,0.55176629,109170.0,109160.0,0.05666682]
["bitfinex","BTCUSD",1761222397037,0.18321729,109160.0,109150.0,0.20021686]
["bitfinex","BTCUSD",1761222397249,0.18321729,109160.0,109150.0,0.38345094]
["bitfinex","BTCUSD",1761222398508,0.18321729,109160.0,109150.0,0.20021686]
["bitfinex","BTCUSD",1761222398727,0.18321729,109160.0,109140.0,0.22060487]
["bitfinex","BTCUSD",1761222398728,0.18323408,109150.0,109140.0,0.03735793]
["bitfinex","BTCUSD",1761222398942,0.18323408,109150.0,109140.0,0.19927793]
["bitfinex","BTCUSD",1761222399590,0.18323408,109150.0,109140.0,0.3825288]
["bitfinex","BTCUSD",1761222400424,0.18323408,109150.0,109140.0,0.19927793]
["bitfinex","BTCUSD",1761222400625,0.18323408,109150.0,109140.0,0.3825288]
["bitfinex","BTCUSD",1761222401178,0.58742335,109170.0,109140.0,0.28909694]
["bitfinex","BTCUSD",1761222401382,0.52321747,109160.0,109140.0,0.472347]
["bitfinex","BTCUSD",1761222402257,0.52321747,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761222402456,0.52321747,109160.0,109150.0,0.24879219]
["bitfinex","BTCUSD",1761222403699,0.52321747,109160.0,109150.0,0.06555811]
["bitfinex","BTCUSD",1761222405630,0.52311747,109160.0,109150.0,0.06555811]
["bitfinex","BTCUSD",1761222406272,0.52311747,109160.0,109150.0,0.11555811]
["bitfinex","BTCUSD",1761222406950,0.52311747,109160.0,109150.0,0.05]
["bitfinex","BTCUSD",1761222407202,2.66884408,109160.0,109150.0,0.05]
["bitfinex","BTCUSD",1761222407851,0.21941636,109150.0,109140.0,0.01903284]
["bitfinex","BTCUSD",1761222408064,2.49084069,109150.0,109140.0,0.01903284]
["bitfinex","BTCUSD",1761222408268,2.83084069,109150.0,109140.0,0.01903284]
["bitfinex","BTCUSD",1761222408707,2.21943315,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222408925,2.32897748,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222409148,2.66897748,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222411664,2.67097748,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222412084,2.66897748,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222412501,2.67097748,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222416397,2.65125216,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222417060,2.67876052,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222422797,0.67876052,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222423015,0.80449824,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222423218,0.77698988,109140.0,109130.0,0.18469791]
["bitfinex","BTCUSD",1761222423433,0.81317216,109140.0,109130.0,0.22149607]
["bitfinex","BTCUSD",1761222423652,0.77698988,109140.0,109130.0,0.22149607]
["bitfinex","BTCUSD",1761222423863,0.18525087,109140.0,109130.0,0.22149607]
["bitfinex","BTCUSD",1761222424315,0.52525087,109140.0,109130.0,0.03822841]
["bitfinex","BTCUSD",1761222424539,0.52325087,109140.0,109130.0,0.03822841]
["bitfinex","BTCUSD",1761222424755,2.61506988,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222424971,2.65125216,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222425637,2.64925216,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222426061,2.65125216,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222434395,2.67095899,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222436512,2.72959899,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222437874,2.532326,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222438077,2.71557687,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222450982,2.38959899,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222451409,0.38959899,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222451628,0.18525087,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222452296,0.18525087,109140.0,109130.0,0.18469791]
["bitfinex","BTCUSD",1761222452501,0.18525087,109140.0,109130.0,0.03822839]
["bitfinex","BTCUSD",1761222452884,0.18525087,109140.0,109130.0,0.22149605]
["bitfinex","BTCUSD",1761222453128,0.18525087,109140.0,109130.0,0.03822839]
["bitfinex","BTCUSD",1761222453448,0.18325087,109140.0,109130.0,0.03822839]
["bitfinex","BTCUSD",1761222453720,0.18425087,109140.0,109130.0,0.08822839]
["bitfinex","BTCUSD",1761222453933,0.19799468,109140.0,109130.0,0.05143025]
["bitfinex","BTCUSD",1761222454154,0.18425087,109140.0,109130.0,0.05143025]
["bitfinex","BTCUSD",1761222454361,0.53799468,109140.0,109130.0,0.05143025]
["bitfinex","BTCUSD",1761222454570,0.52425087,109140.0,109130.0,0.05143025]
["bitfinex","BTCUSD",1761222456852,0.52425087,109140.0,109130.0,0.05143025]
["bitfinex","BTCUSD",1761222463129,0.65025216,109140.0,109130.0,0.05143025]
["bitfinex","BTCUSD",1761222463543,0.65025216,109140.0,109130.0,0.05657328]
["bitfinex","BTCUSD",1761222465965,0.65025216,109140.0,109130.0,0.00657328]
["bitfinex","BTCUSD",1761222466166,0.65025216,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222469304,2.65025216,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222470573,0.65025216,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222471440,0.56043315,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222474769,0.52425087,109140.0,109130.0,0.00143025]
["bitfinex","BTCUSD",1761222475622,0.52425087,109140.0,109130.0,0.05143025]
["bitfinex","BTCUSD",1761222475835,0.18425087,109140.0,109130.0,0.25816929]
["bitfinex","BTCUSD",1761222476244,0.18425087,109140.0,109130.0,0.42000929]
["bitfinex","BTCUSD",1761222477371,0.18425087,109140.0,109130.0,0.23674163]
["bitfinex","BTCUSD",1761222477612,0.18425087,109140.0,109130.0,0.42000929]
["bitfinex","BTCUSD",1761222479954,0.001,109140.0,109130.0,0.47864929]
["bitfinex","BTCUSD",1761222480400,0.18425087,109140.0,109130.0,0.47864929]
["bitfinex","BTCUSD",1761222480615,0.001,109140.0,109130.0,0.47864929]
["bitfinex","BTCUSD",1761222481695,0.001,109140.0,109130.0,0.5684683]
["bitfinex","BTCUSD",1761222482560,0.19237833,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761222482777,0.19237833,109160.0,109150.0,0.38168105]
["bitfinex","BTCUSD",1761222482984,0.18321729,109160.0,109150.0,0.38168105]
["bitfinex","BTCUSD",1761222483197,0.56910804,109170.0,109150.0,0.38168105]
["bitfinex","BTCUSD",1761222483416,0.56910804,109170.0,109150.0,0.44028105]
["bitfinex","BTCUSD",1761222483649,0.18359829,109170.0,109150.0,0.21988105]
["bitfinex","BTCUSD",1761222483877,0.23429669,109170.0,109150.0,0.03664697]
["bitfinex","BTCUSD",1761222484108,0.18421729,109160.0,109150.0,0.03664697]
["bitfinex","BTCUSD",1761222484345,0.001,109160.0,109150.0,0.38168105]
["bitfinex","BTCUSD",1761222485270,0.18321729,109160.0,109150.0,0.38168105]
["bitfinex","BTCUSD",1761222488098,0.56055751,109170.0,109150.0,0.38168105]
["bitfinex","BTCUSD",1761222488310,0.18321729,109160.0,109150.0,0.38168105]
["bitfinex","BTCUSD",1761222489787,0.56055751,109170.0,109150.0,0.38168105]
["bitfinex","BTCUSD",1761222491663,0.18321729,109160.0,109150.0,0.38168105]
["bitfinex","BTCUSD",1761222493574,0.56055751,109170.0,109150.0,0.38168105]
["bitfinex","BTCUSD",1761222493782,0.18321729,109160.0,109150.0,0.38168105]
["bitfinex","BTCUSD",1761222494304,0.56055751,109170.0,109150.0,0.38168105]
["bitfinex","BTCUSD",1761222494511,0.18321729,109160.0,109150.0,0.38168105]
["bitfinex","BTCUSD",1761222495793,0.18321729,109160.0,109150.0,0.21988105]
["bitfinex","BTCUSD",1761222496016,0.18321729,109160.0,109150.0,0.44024105]
["bitfinex","BTCUSD",1761222498293,0.18321729,109160.0,109150.0,0.03664697]
["bitfinex","BTCUSD",1761222498505,0.18321729,109160.0,109150.0,0.21988105]
["bitfinex","BTCUSD",1761222498719,0.18321729,109160.0,109150.0,0.44024105]
["bitfinex","BTCUSD",1761222501078,0.58805177,109170.0,109150.0,0.44024105]
["bitfinex","BTCUSD",1761222501713,0.56055751,109170.0,109150.0,0.44024105]
["bitfinex","BTCUSD",1761222503107,0.56055751,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761222503322,0.56055751,109170.0,109160.0,0.24556312]
["bitfinex","BTCUSD",1761222503532,0.56055666,109170.0,109160.0,0.24556312]
["bitfinex","BTCUSD",1761222504799,0.56055666,109170.0,109160.0,0.06234583]
["bitfinex","BTCUSD",1761222506047,0.56155666,109170.0,109160.0,0.06234583]
["bitfinex","BTCUSD",1761222511144,0.37239916,109170.0,109160.0,0.22406583]
["bitfinex","BTCUSD",1761222511387,0.18420051,109170.0,109160.0,0.22406583]
["bitfinex","BTCUSD",1761222511645,0.22209043,109170.0,109160.0,0.22406583]
["bitfinex","BTCUSD",1761222514050,2.18321729,109160.0,109150.0,0.03664697]
["bitfinex","BTCUSD",1761222514285,0.52323408,109150.0,109140.0,0.16758063]
["bitfinex","BTCUSD",1761222514496,0.52323408,109150.0,109140.0,0.32930063]
["bitfinex","BTCUSD",1761222514916,0.55073454,109150.0,109140.0,0.32930063]
["bitfinex","BTCUSD",1761222515794,0.55073454,109150.0,109140.0,0.33030063]
["bitfinex","BTCUSD",1761222516000,0.55073454,109150.0,109140.0,0.43986451]
["bitfinex","BTCUSD",1761222516876,0.55073454,109150.0,109140.0,0.29096451]
["bitfinex","BTCUSD",1761222518425,0.55073454,109150.0,109140.0,0.06968063]
["bitfinex","BTCUSD",1761222518426,2.67673583,109150.0,109140.0,0.06968063]
["bitfinex","BTCUSD",1761222518640,2.69644718,109150.0,109140.0,0.06968063]
["bitfinex","BTCUSD",1761222519274,2.69644718,109150.0,109140.0,0.06868063]
["bitfinex","BTCUSD",1761222519495,2.69744718,109150.0,109140.0,0.06868063]
["bitfinex","BTCUSD",1761222519912,2.69644718,109150.0,109140.0,0.06868063]
["bitfinex","BTCUSD",1761222520126,2.69844718,109150.0,109140.0,0.06868063]
["bitfinex","BTCUSD",1761222520354,2.67873583,109150.0,109140.0,0.06868063]
["bitfinex","BTCUSD",1761222520562,2.69843089,109150.0,109140.0,0.01868063]
["bitfinex","BTCUSD",1761222523397,2.67873583,109150.0,109140.0,0.01868063]
["bitfinex","BTCUSD",1761222523839,0.67873583,109150.0,109140.0,0.01868063]
["bitfinex","BTCUSD",1761222524055,0.55273454,109150.0,109140.0,0.01868063]
["bitfinex","BTCUSD",1761222524268,0.55273454,109150.0,109140.0,0.04122251]
["bitfinex","BTCUSD",1761222524483,0.55273454,109150.0,109140.0,0.01868063]
["bitfinex","BTCUSD",1761222524947,0.55073454,109150.0,109140.0,0.01868063]
["bitfinex","BTCUSD",1761222525151,0.55173454,109150.0,109140.0,0.01868063]
["bitfinex","BTCUSD",1761222526191,2.67773583,109150.0,109140.0,0.01868063]
["bitfinex","BTCUSD",1761222531626,0.67773583,109150.0,109140.0,0.01868063]
["bitfinex","BTCUSD",1761222534446,2.67773583,109150.0,109140.0,0.01868063]
["bitfinex","BTCUSD",1761222537065,0.67773583,109150.0,109140.0,0.01868063]
["bitfinex","BTCUSD",1761222537900,2.67773583,109150.0,109140.0,0.01868063]
["bitfinex","BTCUSD",1761222540545,2.69744267,109150.0,109140.0,0.01868063]
["bitfinex","BTCUSD",1761222546762,0.69744267,109150.0,109140.0,0.01868063]
["bitfinex","BTCUSD",1761222547416,0.69744267,109150.0,109140.0,0.03584297]
["bitfinex","BTCUSD",1761222549732,0.73312138,109150.0,109140.0,0.03584297]
["bitfinex","BTCUSD",1761222549952,0.73312138,109150.0,109140.0,0.05775392]
["bitfinex","BTCUSD",1761222550392,0.70562092,109150.0,109140.0,0.05775392]
["bitfinex","BTCUSD",1761222550610,0.52423408,109150.0,109140.0,0.05775392]
["bitfinex","BTCUSD",1761222551898,0.52423408,109150.0,109140.0,0.03584297]
["bitfinex","BTCUSD",1761222552311,0.54398703,109150.0,109140.0,0.03584297]
["bitfinex","BTCUSD",1761222553393,2.66998832,109150.0,109140.0,0.03584297]
["bitfinex","BTCUSD",1761222553597,0.69749017,109150.0,109140.0,0.03584297]
["bitfinex","BTCUSD",1761222556014,2.69749017,109150.0,109140.0,0.03584297]
["bitfinex","BTCUSD",1761222562000,0.69749017,109150.0,109140.0,0.03584297]
["bitfinex","BTCUSD",1761222564166,0.69749017,109150.0,109140.0,0.01868063]
["bitfinex","BTCUSD",1761222564381,0.69749017,109150.0,109140.0,0.03584466]
["bitfinex","BTCUSD",1761222566536,0.69749017,109150.0,109140.0,0.10775588]
["bitfinex","BTCUSD",1761222566750,0.67773722,109150.0,109140.0,0.10775588]
["bitfinex","BTCUSD",1761222566961,0.54398769,109150.0,109140.0,0.10775588]
["bitfinex","BTCUSD",1761222567169,0.54398769,109150.0,109140.0,0.08584466]
["bitfinex","BTCUSD",1761222569167,0.52423408,109150.0,109140.0,0.08584466]
["bitfinex","BTCUSD",1761222569622,0.52423408,109150.0,109140.0,0.08584163]
["bitfinex","BTCUSD",1761222569827,0.54398558,109150.0,109140.0,0.08584163]
["bitfinex","BTCUSD",1761222570704,0.52423408,109150.0,109140.0,0.08584163]
["bitfinex","BTCUSD",1761222570910,0.52423408,109150.0,109140.0,0.1127525]
["bitfinex","BTCUSD",1761222572871,0.52423408,109150.0,109140.0,0.08584163]
["bitfinex","BTCUSD",1761222576237,0.52423408,109150.0,109140.0,0.2690925]
["bitfinex","BTCUSD",1761222576468,0.18423408,109150.0,109140.0,0.2690925]
["bitfinex","BTCUSD",1761222577510,0.18423408,109150.0,109140.0,0.08584163]
["bitfinex","BTCUSD",1761222577955,0.18423408,109150.0,109140.0,0.2690925]
["bitfinex","BTCUSD",1761222578597,0.18423408,109150.0,109140.0,0.33635248]
["bitfinex","BTCUSD",1761222585212,0.18187525,109160.0,109140.0,0.33635248]
["bitfinex","BTCUSD",1761222585425,0.18187525,109160.0,109140.0,0.15310161]
["bitfinex","BTCUSD",1761222585426,0.18323408,109150.0,109140.0,0.15310161]
["bitfinex","BTCUSD",1761222585683,0.18323408,109150.0,109140.0,0.33635248]
["bitfinex","BTCUSD",1761222586119,0.18187525,109160.0,109140.0,0.33635248]
["bitfinex","BTCUSD",1761222586334,0.18323408,109150.0,109140.0,0.33635248]
["bitfinex","BTCUSD",1761222586779,0.18187525,109160.0,109140.0,0.33635248]
["bitfinex","BTCUSD",1761222587006,0.18323408,109150.0,109140.0,0.33635248]
["bitfinex","BTCUSD",1761222588478,0.18423408,109150.0,109140.0,0.15310161]
["bitfinex","BTCUSD",1761222588694,0.19797663,109150.0,109140.0,0.15310161]
["bitfinex","BTCUSD",1761222588899,0.18423408,109150.0,109140.0,0.24744163]
["bitfinex","BTCUSD",1761222590600,0.18423408,109150.0,109140.0,0.08584163]
["bitfinex","BTCUSD",1761222592770,0.18423408,109150.0,109140.0,0.2690925]
["bitfinex","BTCUSD",1761222593727,0.18423408,109150.0,109140.0,0.08584163]
["bitfinex","BTCUSD",1761222593900,0.18423408,109150.0,109140.0,0.12891235]
["bitfinex","BTCUSD",1761222594487,0.18423408,109150.0,109140.0,0.31216322]
["bitfinex","BTCUSD",1761222594696,0.18423408,109150.0,109140.0,0.12891235]
["bitfinex","BTCUSD",1761222599740,0.83153954,109150.0,109140.0,0.03584163]
["bitfinex","BTCUSD",1761222599963,0.83929722,109150.0,109140.0,0.03584163]
["bitfinex","BTCUSD",1761222600386,2.83929722,109150.0,109140.0,0.03584163]
["bitfinex","BTCUSD",1761222600596,2.85904249,109150.0,109140.0,0.03584163]
["bitfinex","BTCUSD",1761222602909,2.85904249,109150.0,109140.0,0.017161]
["bitfinex","BTCUSD",1761222605389,0.18330125,109110.0,109100.0,0.2419175]
["bitfinex","BTCUSD",1761222605599,0.18330125,109110.0,109100.0,0.25906975]
["bitfinex","BTCUSD",1761222605986,0.22008677,109110.0,109100.0,0.25906975]
["bitfinex","BTCUSD",1761222606231,0.22008677,109110.0,109100.0,0.2590703]
["bitfinex","BTCUSD",1761222606652,0.22008677,109110.0,109100.0,0.25956509]
["bitfinex","BTCUSD",1761222607095,0.22008677,109110.0,109100.0,0.3209183]
["bitfinex","BTCUSD",1761222607303,0.22008677,109110.0,109100.0,0.30576605]
["bitfinex","BTCUSD",1761222607541,0.03678552,109110.0,109100.0,0.30576605]
["bitfinex","BTCUSD",1761222607749,0.18330125,109110.0,109100.0,0.30576605]
["bitfinex","BTCUSD",1761222609854,0.24750362,109120.0,109100.0,0.30576605]
["bitfinex","BTCUSD",1761222610084,0.18330125,109110.0,109100.0,0.30576605]
["bitfinex","BTCUSD",1761222610301,0.18330125,109110.0,109100.0,0.063848]
["bitfinex","BTCUSD",1761222610519,0.18330125,109110.0,109100.0,0.00249479]
["bitfinex","BTCUSD",1761222610753,0.18330125,109110.0,109100.0,0.00149479]
["bitfinex","BTCUSD",1761222612266,0.18330125,109110.0,109100.0,0.00249479]
["bitfinex","BTCUSD",1761222612641,0.18330125,109110.0,109100.0,0.18581284]
["bitfinex","BTCUSD",1761222612877,0.18330125,109110.0,109100.0,0.02049249]
["bitfinex","BTCUSD",1761222613076,0.18330125,109110.0,109100.0,0.24134926]
["bitfinex","BTCUSD",1761222614347,0.18330125,109110.0,109100.0,0.05803121]
["bitfinex","BTCUSD",1761222615421,0.19704884,109110.0,109100.0,0.05803121]
["bitfinex","BTCUSD",1761222615626,0.18330125,109110.0,109100.0,0.05803121]
["bitfinex","BTCUSD",1761222615888,0.19704884,109110.0,109100.0,0.05803121]
["bitfinex","BTCUSD",1761222616535,0.18330125,109110.0,109100.0,0.05803121]
["bitfinex","BTCUSD",1761222618238,0.21081087,109110.0,109100.0,0.05803121]
["bitfinex","BTCUSD",1761222618638,0.37237087,109110.0,109100.0,0.05803121]
["bitfinex","BTCUSD",1761222626827,0.21081087,109110.0,109100.0,0.05803121]
["bitfinex","BTCUSD",1761222628091,0.21081087,109110.0,109100.0,0.24134926]
["bitfinex","BTCUSD",1761222630471,0.21081087,109110.0,109100.0,0.05803121]
["bitfinex","BTCUSD",1761222630895,0.55081087,109110.0,109100.0,0.05803121]
["bitfinex","BTCUSD",1761222631159,0.67681216,109110.0,109100.0,0.02149249]
["bitfinex","BTCUSD",1761222631378,2.67681216,109110.0,109100.0,0.02149249]
["bitfinex","BTCUSD",1761222631799,2.67681216,109110.0,109100.0,0.00249479]
["bitfinex","BTCUSD",1761222632008,2.69652467,109110.0,109100.0,0.00249479]
["bitfinex","BTCUSD",1761222632675,2.69652467,109110.0,109100.0,0.00149479]
["bitfinex","BTCUSD",1761222633444,2.69652467,109110.0,109100.0,0.00049479]
["bitfinex","BTCUSD",1761222633643,2.67681216,109110.0,109100.0,0.00049479]
["bitfinex","BTCUSD",1761222636409,2.46600129,109110.0,109100.0,0.00049479]
["bitfinex","BTCUSD",1761222636639,2.67681826,109110.0,109100.0,0.00049479]
["bitfinex","BTCUSD",1761222638558,2.67681826,109110.0,109060.0,0.12496427]
["bitfinex","BTCUSD",1761222638559,0.18336847,109070.0,109060.0,0.12496427]
["bitfinex","BTCUSD",1761222638817,0.18336847,109070.0,109060.0,0.05067781]
["bitfinex","BTCUSD",1761222640062,0.21088609,109070.0,109060.0,0.05167781]
["bitfinex","BTCUSD",1761222640820,0.21088609,109070.0,109060.0,0.05267781]
["bitfinex","BTCUSD",1761222641037,0.55088609,109070.0,109060.0,0.05267781]
["bitfinex","BTCUSD",1761222642295,0.55088609,109070.0,109060.0,0.02093371]
["bitfinex","BTCUSD",1761222645573,0.1833584,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761222645784,0.19253099,109090.0,109070.0,0.18535686]
["bitfinex","BTCUSD",1761222645995,0.18335166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761222646429,0.72164674,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761222646622,0.72164674,109090.0,109070.0,0.23829722]
["bitfinex","BTCUSD",1761222646840,0.18335166,109080.0,109070.0,0.23829722]
["bitfinex","BTCUSD",1761222648256,0.18335166,109080.0,109070.0,0.05492875]
["bitfinex","BTCUSD",1761222648768,0.18335166,109080.0,109070.0,0.05592875]
["bitfinex","BTCUSD",1761222649390,0.53710303,109080.0,109070.0,0.05592875]
["bitfinex","BTCUSD",1761222649597,0.52335166,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761222649793,0.55086832,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761222653603,0.45086832,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761222654771,0.53421998,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761222655442,0.66022127,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761222655892,0.56022127,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761222656937,0.33686961,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761222658775,0.37242832,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761222660086,0.21086832,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761222660290,0.49842961,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761222660650,2.49842961,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761222661187,2.83842961,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761222661393,2.52336847,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222661610,2.67182748,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222663034,2.67382748,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222664597,2.66446868,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222665420,2.70065096,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222665983,2.72817863,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222671183,2.83113863,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222671387,2.88981863,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222672028,2.66953863,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222672233,2.88981863,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222672446,2.52299515,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222672645,0.52299515,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222672777,0.55917743,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222672997,0.89917743,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222674513,2.89917743,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222677203,2.98899644,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222677612,2.89917743,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222679034,2.91883118,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222687200,2.5426489,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222687400,2.51512123,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222687657,2.89130351,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222688065,2.98112252,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222688181,3.00865021,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222688427,2.9188312,109070.0,109060.0,4.944e-05]
["bitfinex","BTCUSD",1761222696705,2.0,109010.0,109000.0,0.00600753]
["bitfinex","BTCUSD",1761222696868,2.0,109010.0,109000.0,0.00650285]
["bitfinex","BTCUSD",1761222696869,2.88960444,109010.0,109000.0,0.00650285]
["bitfinex","BTCUSD",1761222697463,2.91480444,109010.0,109000.0,0.00650285]
["bitfinex","BTCUSD",1761222698124,2.91680444,109010.0,109000.0,0.00650285]
["bitfinex","BTCUSD",1761222698999,2.94867168,109010.0,109000.0,0.00650285]
["bitfinex","BTCUSD",1761222699599,2.94967168,109010.0,109000.0,0.00650285]
["bitfinex","BTCUSD",1761222701280,2.94967168,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761222702765,2.7606022,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761222703892,2.37059903,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761222704109,2.48007179,109000.0,108990.0,0.00014825]
["bitfinex","BTCUSD",1761222704773,2.48007179,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761222704774,2.5698908,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761222704970,2.37061587,108990.0,108980.0,0.0252]
["bitfinex","BTCUSD",1761222705186,2.70056863,108990.0,108980.0,0.0253485]
["bitfinex","BTCUSD",1761222705881,2.70056863,108990.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761222706105,2.47421571,108980.0,108970.0,4.941e-05]
["bitfinex","BTCUSD",1761222706349,2.48010547,108980.0,108970.0,4.941e-05]
["bitfinex","BTCUSD",1761222706784,2.29478295,108980.0,108950.0,0.0002]
["bitfinex","BTCUSD",1761222707006,2.03066639,108960.0,108950.0,0.00029078]
["bitfinex","BTCUSD",1761222707298,2.1204854,108960.0,108950.0,0.00029078]
["bitfinex","BTCUSD",1761222707505,2.1652204,108960.0,108950.0,0.00029078]
["bitfinex","BTCUSD",1761222708596,0.21976957,108940.0,108930.0,0.0252]
["bitfinex","BTCUSD",1761222708838,0.81154858,108940.0,108930.0,0.02534841]
["bitfinex","BTCUSD",1761222710180,0.81154858,108940.0,108930.0,0.02634841]
["bitfinex","BTCUSD",1761222710400,0.64958858,108940.0,108930.0,0.02634841]
["bitfinex","BTCUSD",1761222710631,0.81154858,108940.0,108930.0,0.02634841]
["bitfinex","BTCUSD",1761222710848,0.81154858,108940.0,108930.0,0.02038182]
["bitfinex","BTCUSD",1761222711075,0.81158858,108940.0,108930.0,0.02038182]
["bitfinex","BTCUSD",1761222713345,0.64958858,108940.0,108930.0,0.02038182]
["bitfinex","BTCUSD",1761222713571,0.81158858,108940.0,108930.0,0.02038182]
["bitfinex","BTCUSD",1761222715210,0.68558729,108940.0,108930.0,0.02038182]
["bitfinex","BTCUSD",1761222715420,0.68558729,108940.0,108930.0,0.04100674]
["bitfinex","BTCUSD",1761222717998,0.52358729,108940.0,108930.0,0.04100674]
["bitfinex","BTCUSD",1761222718367,2.64958858,108940.0,108930.0,0.02038182]
["bitfinex","BTCUSD",1761222718567,2.523621,108920.0,108900.0,0.00024]
["bitfinex","BTCUSD",1761222718779,2.88473198,108910.0,108900.0,0.00024]
["bitfinex","BTCUSD",1761222718988,2.89044259,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761222719392,2.89852919,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761222719666,2.91800219,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761222720329,2.94653825,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761222720552,2.94313395,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761222720772,2.94513395,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761222720986,0.52370422,108880.0,108860.0,0.19290794]
["bitfinex","BTCUSD",1761222721201,0.18370533,108870.0,108850.0,0.35552333]
["bitfinex","BTCUSD",1761222721423,0.18372221,108860.0,108850.0,0.41683633]
["bitfinex","BTCUSD",1761222721639,0.18372221,108860.0,108850.0,0.223913]
["bitfinex","BTCUSD",1761222721863,0.18372221,108860.0,108850.0,0.40765209]
["bitfinex","BTCUSD",1761222722079,0.18372221,108860.0,108850.0,0.223913]
["bitfinex","BTCUSD",1761222722298,0.18372221,108860.0,108850.0,0.40814649]
["bitfinex","BTCUSD",1761222722560,0.18372221,108860.0,108850.0,0.2244074]
["bitfinex","BTCUSD",1761222722773,0.18372221,108860.0,108850.0,0.40814649]
["bitfinex","BTCUSD",1761222723195,0.18372221,108860.0,108850.0,0.2244074]
["bitfinex","BTCUSD",1761222723481,0.18372221,108860.0,108850.0,0.40814649]
["bitfinex","BTCUSD",1761222724536,0.18372221,108860.0,108850.0,0.40914649]
["bitfinex","BTCUSD",1761222725094,0.21471941,108870.0,108850.0,0.40914649]
["bitfinex","BTCUSD",1761222725297,0.21527708,108870.0,108850.0,0.40914649]
["bitfinex","BTCUSD",1761222725500,0.18372221,108860.0,108850.0,0.40914649]
["bitfinex","BTCUSD",1761222725705,0.18370533,108870.0,108850.0,0.40914649]
["bitfinex","BTCUSD",1761222726012,0.18372221,108860.0,108850.0,0.40914649]
["bitfinex","BTCUSD",1761222726408,0.18372221,108860.0,108850.0,0.24654649]
["bitfinex","BTCUSD",1761222726621,0.18372221,108860.0,108850.0,0.2841674]
["bitfinex","BTCUSD",1761222726815,0.18372221,108860.0,108850.0,0.46690649]
["bitfinex","BTCUSD",1761222727017,0.21585693,108870.0,108850.0,0.46790649]
["bitfinex","BTCUSD",1761222727218,0.18370533,108870.0,108850.0,0.46790649]
["bitfinex","BTCUSD",1761222727437,0.18370533,108870.0,108850.0,0.46690649]
["bitfinex","BTCUSD",1761222727726,0.18370533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761222727906,0.18370533,108870.0,108860.0,0.24888508]
["bitfinex","BTCUSD",1761222728115,0.18370533,108870.0,108860.0,0.06516287]
["bitfinex","BTCUSD",1761222730258,0.18370533,108870.0,108860.0,0.24888508]
["bitfinex","BTCUSD",1761222730916,0.18372221,108860.0,108850.0,0.34679288]
["bitfinex","BTCUSD",1761222731262,0.18372221,108860.0,108850.0,0.1630544]
["bitfinex","BTCUSD",1761222731472,0.18372221,108860.0,108850.0,0.0004944]
["bitfinex","BTCUSD",1761222731684,0.19750137,108860.0,108850.0,0.0004944]
["bitfinex","BTCUSD",1761222731886,0.6497235,108860.0,108850.0,0.0004944]
["bitfinex","BTCUSD",1761222732836,2.6497235,108860.0,108850.0,0.0004944]
["bitfinex","BTCUSD",1761222733252,2.67825956,108860.0,108850.0,0.0014944]
["bitfinex","BTCUSD",1761222733669,2.84109956,108860.0,108850.0,0.0004944]
["bitfinex","BTCUSD",1761222734343,2.86628798,108860.0,108850.0,0.0004944]
["bitfinex","BTCUSD",1761222734950,2.67269045,108860.0,108850.0,0.0004944]
["bitfinex","BTCUSD",1761222735167,2.85841266,108860.0,108850.0,0.0004944]
["bitfinex","BTCUSD",1761222735810,2.83422424,108860.0,108850.0,0.0004944]
["bitfinex","BTCUSD",1761222736030,2.80568818,108860.0,108850.0,0.0004944]
["bitfinex","BTCUSD",1761222737361,0.80568818,108860.0,108850.0,0.0004944]
["bitfinex","BTCUSD",1761222737578,0.52672221,108860.0,108850.0,0.0004944]
["bitfinex","BTCUSD",1761222737850,0.003,108860.0,108850.0,0.18423349]
["bitfinex","BTCUSD",1761222738070,0.003,108860.0,108850.0,0.22162653]
["bitfinex","BTCUSD",1761222738282,0.003,108860.0,108850.0,0.44330653]
["bitfinex","BTCUSD",1761222738501,0.002,108860.0,108850.0,0.44330653]
["bitfinex","BTCUSD",1761222738722,0.18369416,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761222738942,0.18369416,108900.0,108880.0,0.34660846]
["bitfinex","BTCUSD",1761222739159,0.21503354,108900.0,108880.0,0.22294976]
["bitfinex","BTCUSD",1761222739399,0.21503354,108900.0,108880.0,0.40663789]
["bitfinex","BTCUSD",1761222739834,0.18367159,108890.0,108880.0,0.40663789]
["bitfinex","BTCUSD",1761222740060,0.21503354,108900.0,108880.0,0.40663789]
["bitfinex","BTCUSD",1761222740273,0.21503354,108900.0,108880.0,0.46543789]
["bitfinex","BTCUSD",1761222740274,0.18369416,108900.0,108880.0,0.46543789]
["bitfinex","BTCUSD",1761222740461,0.18369416,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761222740711,0.18369416,108900.0,108890.0,0.24858254]
["bitfinex","BTCUSD",1761222740921,0.21987644,108900.0,108890.0,0.24858254]
["bitfinex","BTCUSD",1761222741569,0.21987644,108900.0,108890.0,0.06491095]
["bitfinex","BTCUSD",1761222741800,0.22087644,108900.0,108890.0,0.06540535]
["bitfinex","BTCUSD",1761222742011,0.001,108900.0,108890.0,0.0004944]
["bitfinex","BTCUSD",1761222742223,0.002,108900.0,108890.0,0.18623016]
["bitfinex","BTCUSD",1761222742437,0.002,108900.0,108890.0,0.18416599]
["bitfinex","BTCUSD",1761222742655,0.002,108900.0,108890.0,0.24292599]
["bitfinex","BTCUSD",1761222742901,0.002,108900.0,108890.0,0.39170238]
["bitfinex","BTCUSD",1761222743125,0.001,108900.0,108890.0,0.39170238]
["bitfinex","BTCUSD",1761222743975,0.18360478,108930.0,108910.0,0.18362259]
["bitfinex","BTCUSD",1761222744200,0.52360478,108930.0,108920.0,0.16308]
["bitfinex","BTCUSD",1761222744433,0.52360478,108930.0,108910.0,0.16308]
["bitfinex","BTCUSD",1761222744434,0.18362513,108920.0,108910.0,0.16308]
["bitfinex","BTCUSD",1761222744646,0.1973967,108920.0,108910.0,0.16308]
["bitfinex","BTCUSD",1761222745069,0.1973967,108920.0,108910.0,0.02062349]
["bitfinex","BTCUSD",1761222745280,0.18363786,108910.0,108900.0,0.16308]
["bitfinex","BTCUSD",1761222745523,0.18363786,108910.0,108890.0,0.26522908]
["bitfinex","BTCUSD",1761222745734,0.18365472,108900.0,108890.0,0.42826908]
["bitfinex","BTCUSD",1761222745908,0.18363786,108910.0,108890.0,0.42826908]
["bitfinex","BTCUSD",1761222746548,0.18363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761222746792,0.18363786,108910.0,108900.0,0.2448471]
["bitfinex","BTCUSD",1761222747437,0.56898846,108920.0,108900.0,0.2448471]
["bitfinex","BTCUSD",1761222747644,0.65880747,108920.0,108900.0,0.2448471]
["bitfinex","BTCUSD",1761222747847,0.18363786,108910.0,108900.0,0.2448471]
["bitfinex","BTCUSD",1761222748432,0.52362384,108920.0,108900.0,0.2448471]
["bitfinex","BTCUSD",1761222748647,0.24239146,108960.0,108910.0,0.34873561]
["bitfinex","BTCUSD",1761222748820,0.24239146,108960.0,108920.0,0.242381]
["bitfinex","BTCUSD",1761222748821,0.20328675,108950.0,108920.0,0.242381]
["bitfinex","BTCUSD",1761222749019,0.18358729,108940.0,108930.0,0.16316]
["bitfinex","BTCUSD",1761222749222,0.19735633,108940.0,108930.0,0.16316]
["bitfinex","BTCUSD",1761222749436,0.21976957,108940.0,108920.0,0.40554083]
["bitfinex","BTCUSD",1761222749797,0.21976957,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761222749978,0.21976957,108940.0,108920.0,0.40554083]
["bitfinex","BTCUSD",1761222750202,0.21991754,108940.0,108930.0,0.16316]
["bitfinex","BTCUSD",1761222750836,0.21991754,108940.0,108930.0,0.34676414]
["bitfinex","BTCUSD",1761222751077,0.00014797,108940.0,108930.0,0.34676414]
["bitfinex","BTCUSD",1761222751912,0.18373526,108940.0,108930.0,0.34676414]
["bitfinex","BTCUSD",1761222753007,0.00014797,108940.0,108930.0,0.34676414]
["bitfinex","BTCUSD",1761222753300,0.00014797,108940.0,108930.0,0.40572152]
["bitfinex","BTCUSD",1761222753511,0.18373526,108940.0,108930.0,0.40572152]
["bitfinex","BTCUSD",1761222753723,0.00014797,108940.0,108930.0,0.40572152]
["bitfinex","BTCUSD",1761222753925,0.18373526,108940.0,108930.0,0.40572152]
["bitfinex","BTCUSD",1761222754115,0.00014797,108940.0,108930.0,0.40572152]
["bitfinex","BTCUSD",1761222754329,0.18373526,108940.0,108930.0,0.40572152]
["bitfinex","BTCUSD",1761222754551,0.00014797,108940.0,108930.0,0.40851598]
["bitfinex","BTCUSD",1761222755187,0.00014797,108940.0,108930.0,0.49833499]
["bitfinex","BTCUSD",1761222757049,0.00014797,108940.0,108930.0,0.49825499]
["bitfinex","BTCUSD",1761222757261,0.00014797,108940.0,108930.0,0.55697499]
["bitfinex","BTCUSD",1761222757440,0.00014797,108940.0,108930.0,0.55797499]
["bitfinex","BTCUSD",1761222757627,0.00014797,108940.0,108930.0,0.55997499]
["bitfinex","BTCUSD",1761222759522,0.00014797,108940.0,108930.0,0.24835598]
["bitfinex","BTCUSD",1761222759733,0.18373526,108940.0,108930.0,0.41139598]
["bitfinex","BTCUSD",1761222759948,0.18373526,108940.0,108930.0,0.22779184]
["bitfinex","BTCUSD",1761222760176,0.18373526,108940.0,108930.0,0.41139598]
["bitfinex","BTCUSD",1761222760395,0.18373526,108940.0,108930.0,0.22679184]
["bitfinex","BTCUSD",1761222760617,0.18373526,108940.0,108930.0,0.00279446]
["bitfinex","BTCUSD",1761222760618,2.57368658,108940.0,108930.0,0.00279446]
["bitfinex","BTCUSD",1761222760830,2.81277655,108940.0,108930.0,0.00279446]
["bitfinex","BTCUSD",1761222761667,2.81277655,108940.0,108930.0,0.00379446]
["bitfinex","BTCUSD",1761222762090,2.81377655,108940.0,108930.0,0.00379446]
["bitfinex","BTCUSD",1761222762319,2.77759427,108940.0,108930.0,0.00379446]
["bitfinex","BTCUSD",1761222762529,2.81377655,108940.0,108930.0,0.00379446]
["bitfinex","BTCUSD",1761222763605,2.81477655,108940.0,108930.0,0.00379446]
["bitfinex","BTCUSD",1761222765286,2.83433549,108940.0,108930.0,0.00379446]
["bitfinex","BTCUSD",1761222765995,2.79815321,108940.0,108930.0,0.00379446]
["bitfinex","BTCUSD",1761222766210,2.83433549,108940.0,108930.0,0.00379446]
["bitfinex","BTCUSD",1761222771904,2.89289549,108940.0,108930.0,0.00379446]
["bitfinex","BTCUSD",1761222772930,2.83317549,108940.0,108930.0,0.00379446]
["bitfinex","BTCUSD",1761222773836,2.83217549,108940.0,108930.0,0.00279446]
["bitfinex","BTCUSD",1761222774949,2.83317549,108940.0,108930.0,0.00279446]
["bitfinex","BTCUSD",1761222775984,2.83417549,108940.0,108930.0,0.00279446]
["bitfinex","BTCUSD",1761222780681,2.83409549,108940.0,108930.0,0.00279446]
["bitfinex","BTCUSD",1761222780882,2.89281549,108940.0,108930.0,0.00279446]
["bitfinex","BTCUSD",1761222781114,2.63511321,108940.0,108930.0,0.00279446]
["bitfinex","BTCUSD",1761222781336,2.79791321,108940.0,108930.0,0.00279446]
["bitfinex","BTCUSD",1761222781519,0.45791321,108940.0,108930.0,0.00279446]
["bitfinex","BTCUSD",1761222781724,0.34853526,108940.0,108930.0,0.00279446]
["bitfinex","BTCUSD",1761222782135,0.72371754,108940.0,108930.0,0.00279446]
["bitfinex","BTCUSD",1761222782358,0.72271754,108940.0,108930.0,0.00279446]
["bitfinex","BTCUSD",1761222783181,0.55991754,108940.0,108930.0,0.00279446]
["bitfinex","BTCUSD",1761222783753,0.52373526,108940.0,108930.0,0.18844591]
["bitfinex","BTCUSD",1761222783983,0.52373526,108940.0,108930.0,0.04000114]
["bitfinex","BTCUSD",1761222784389,0.52373526,108940.0,108930.0,0.22565259]
["bitfinex","BTCUSD",1761222784626,0.52373526,108940.0,108930.0,0.22360528]
["bitfinex","BTCUSD",1761222785021,0.52373526,108940.0,108930.0,0.04000114]
["bitfinex","BTCUSD",1761222785239,0.52373526,108940.0,108930.0,0.22360528]
["bitfinex","BTCUSD",1761222785462,0.52373526,108940.0,108930.0,0.04000114]
["bitfinex","BTCUSD",1761222785678,0.52373526,108940.0,108930.0,0.22360528]
["bitfinex","BTCUSD",1761222785850,0.52373526,108940.0,108930.0,0.22460528]
["bitfinex","BTCUSD",1761222786674,0.52373526,108940.0,108930.0,0.04100114]
["bitfinex","BTCUSD",1761222787512,0.52373526,108940.0,108930.0,0.22460528]
["bitfinex","BTCUSD",1761222789146,0.34014797,108940.0,108930.0,0.22460528]
["bitfinex","BTCUSD",1761222789561,0.52373526,108940.0,108930.0,0.04100114]
["bitfinex","BTCUSD",1761222791467,0.52373526,108940.0,108930.0,0.04000114]
["bitfinex","BTCUSD",1761222792679,0.52373526,108940.0,108930.0,0.22360528]
["bitfinex","BTCUSD",1761222793265,0.52373526,108940.0,108930.0,0.04000114]
["bitfinex","BTCUSD",1761222793466,0.52373526,108940.0,108930.0,0.22360528]
["bitfinex","BTCUSD",1761222793667,0.34014797,108940.0,108930.0,0.22360528]
["bitfinex","BTCUSD",1761222793872,0.52373526,108940.0,108930.0,0.22360528]
["bitfinex","BTCUSD",1761222794069,0.34014797,108940.0,108930.0,0.22360528]
["bitfinex","BTCUSD",1761222794327,0.00014797,108940.0,108930.0,0.22360528]
["bitfinex","BTCUSD",1761222796546,0.00014797,108940.0,108930.0,0.37214429]
["bitfinex","BTCUSD",1761222796981,0.00014797,108940.0,108930.0,0.71214429]
["bitfinex","BTCUSD",1761222797196,0.00014797,108940.0,108930.0,0.71314429]
["bitfinex","BTCUSD",1761222797860,0.00014797,108940.0,108930.0,0.71214429]
["bitfinex","BTCUSD",1761222798070,0.00014797,108940.0,108930.0,0.71314429]
["bitfinex","BTCUSD",1761222798281,0.00014797,108940.0,108930.0,0.71614429]
["bitfinex","BTCUSD",1761222798460,0.00014797,108940.0,108930.0,0.71514429]
["bitfinex","BTCUSD",1761222798946,0.00014797,108940.0,108930.0,0.71614429]
["bitfinex","BTCUSD",1761222799530,1e-08,108940.0,108930.0,0.71614429]
["bitfinex","BTCUSD",1761222800122,1e-08,108940.0,108930.0,0.74335356]
["bitfinex","BTCUSD",1761222803593,1e-08,108940.0,108930.0,0.77953584]
["bitfinex","BTCUSD",1761222804466,1e-08,108940.0,108930.0,0.77853584]
["bitfinex","BTCUSD",1761222805039,1e-08,108940.0,108930.0,0.78053584]
["bitfinex","BTCUSD",1761222805465,1e-08,108940.0,108930.0,0.77853584]
["bitfinex","BTCUSD",1761222805850,1e-08,108940.0,108930.0,0.78053584]
["bitfinex","BTCUSD",1761222806057,1e-08,108940.0,108930.0,0.74135356]
["bitfinex","BTCUSD",1761222806253,1e-08,108940.0,108930.0,0.8050743]
["bitfinex","BTCUSD",1761222806501,1e-08,108940.0,108930.0,0.8100743]
["bitfinex","BTCUSD",1761222806698,1e-08,108940.0,108930.0,0.8050743]
["bitfinex","BTCUSD",1761222807092,1e-08,108940.0,108930.0,0.8090743]
["bitfinex","BTCUSD",1761222807588,1e-08,108940.0,108930.0,0.9055743]
["bitfinex","BTCUSD",1761222807796,1e-08,108940.0,108930.0,1.1809643]
["bitfinex","BTCUSD",1761222809538,1e-08,108940.0,108930.0,1.14478202]
["bitfinex","BTCUSD",1761222809760,1e-08,108940.0,108930.0,1.1809643]
["bitfinex","BTCUSD",1761222810747,1e-08,108940.0,108930.0,1.3298643]
["bitfinex","BTCUSD",1761222816658,0.18350383,108990.0,108960.0,0.00917767]
["bitfinex","BTCUSD",1761222816868,0.18365238,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761222820137,0.18365238,108990.0,108980.0,0.16232]
["bitfinex","BTCUSD",1761222822783,0.18353675,108970.0,108960.0,0.38572192]
["bitfinex","BTCUSD",1761222823008,0.18351991,108980.0,108960.0,0.60672192]
["bitfinex","BTCUSD",1761222823213,0.18351991,108980.0,108960.0,0.38572192]
["bitfinex","BTCUSD",1761222823410,0.18353675,108970.0,108960.0,0.38572192]
["bitfinex","BTCUSD",1761222823609,0.18353675,108970.0,108960.0,0.54804192]
["bitfinex","BTCUSD",1761222824075,0.18353675,108970.0,108960.0,0.54904192]
["bitfinex","BTCUSD",1761222824512,0.18353675,108970.0,108960.0,0.54804192]
["bitfinex","BTCUSD",1761222826458,0.18353675,108970.0,108960.0,0.54804839]
["bitfinex","BTCUSD",1761222828156,0.18351991,108980.0,108960.0,0.54804839]
["bitfinex","BTCUSD",1761222828368,0.18353675,108970.0,108960.0,0.54804839]
["bitfinex","BTCUSD",1761222828577,0.18353675,108970.0,108960.0,0.3991484]
["bitfinex","BTCUSD",1761222831035,0.18351991,108980.0,108960.0,0.3991484]
["bitfinex","BTCUSD",1761222831264,0.18351991,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761222831471,0.18351991,108980.0,108970.0,0.05826852]
["bitfinex","BTCUSD",1761222832101,0.18351991,108980.0,108970.0,0.24180527]
["bitfinex","BTCUSD",1761222832305,2.18351991,108980.0,108970.0,0.24180527]
["bitfinex","BTCUSD",1761222832522,0.18351991,108980.0,108970.0,0.24180527]
["bitfinex","BTCUSD",1761222833130,0.18351991,108980.0,108970.0,0.05826852]
["bitfinex","BTCUSD",1761222835402,0.18351991,108980.0,108970.0,0.24180527]
["bitfinex","BTCUSD",1761222838064,0.18136506,108990.0,108970.0,0.24180527]
["bitfinex","BTCUSD",1761222838280,0.18351991,108980.0,108970.0,0.24180527]
["bitfinex","BTCUSD",1761222838484,0.18351991,108980.0,108970.0,0.40392527]
["bitfinex","BTCUSD",1761222841276,0.18351991,108980.0,108970.0,0.22038852]
["bitfinex","BTCUSD",1761222842084,0.18351991,108980.0,108970.0,0.40392527]
["bitfinex","BTCUSD",1761222847732,0.18351991,108980.0,108970.0,0.22038852]
["bitfinex","BTCUSD",1761222847951,0.18351991,108980.0,108940.0,0.2380289]
["bitfinex","BTCUSD",1761222847952,0.18355359,108960.0,108940.0,0.3441015]
["bitfinex","BTCUSD",1761222848200,0.18357044,108950.0,108940.0,0.00244486]
["bitfinex","BTCUSD",1761222848421,0.18357044,108950.0,108940.0,0.16464486]
["bitfinex","BTCUSD",1761222848641,0.18357044,108950.0,108940.0,0.34823215]
["bitfinex","BTCUSD",1761222848852,0.18357044,108950.0,108940.0,0.41192647]
["bitfinex","BTCUSD",1761222849543,0.18361993,108950.0,108940.0,0.41192647]
["bitfinex","BTCUSD",1761222850198,0.52361993,108950.0,108940.0,0.06613918]
["bitfinex","BTCUSD",1761222850423,0.52361993,108950.0,108940.0,0.00244486]
["bitfinex","BTCUSD",1761222850647,0.52361993,108950.0,108940.0,0.16460486]
["bitfinex","BTCUSD",1761222850883,0.52361993,108950.0,108940.0,0.00244486]
["bitfinex","BTCUSD",1761222852616,0.5471609,108950.0,108940.0,0.00244486]
["bitfinex","BTCUSD",1761222854122,0.5471609,108950.0,108940.0,0.18603215]
["bitfinex","BTCUSD",1761222854123,0.2071609,108950.0,108940.0,0.18603215]
["bitfinex","BTCUSD",1761222854336,0.2071609,108950.0,108940.0,0.24294028]
["bitfinex","BTCUSD",1761222854987,0.02359046,108950.0,108940.0,0.24294028]
["bitfinex","BTCUSD",1761222855191,0.2071609,108950.0,108940.0,0.24294028]
["bitfinex","BTCUSD",1761222855963,4.949e-05,108950.0,108940.0,0.24294028]
["bitfinex","BTCUSD",1761222856535,4.949e-05,108950.0,108940.0,0.48165928]
["bitfinex","BTCUSD",1761222856735,4.949e-05,108950.0,108940.0,0.54037928]
["bitfinex","BTCUSD",1761222860534,4.949e-05,108950.0,108940.0,0.54137928]
["bitfinex","BTCUSD",1761222860940,4.949e-05,108950.0,108940.0,0.54237928]
["bitfinex","BTCUSD",1761222861737,4.949e-05,108950.0,108940.0,0.5655854]
["bitfinex","BTCUSD",1761222862148,4.949e-05,108950.0,108940.0,0.54237928]
["bitfinex","BTCUSD",1761222870661,4.949e-05,108950.0,108940.0,0.61464027]
["bitfinex","BTCUSD",1761222871118,0.18361993,108950.0,108940.0,0.61464027]
["bitfinex","BTCUSD",1761222871323,4.949e-05,108950.0,108940.0,0.61464027]
["bitfinex","BTCUSD",1761222873015,4.949e-05,108950.0,108940.0,0.46574028]
["bitfinex","BTCUSD",1761222874317,0.18361993,108950.0,108940.0,0.46574028]
["bitfinex","BTCUSD",1761222874525,4.949e-05,108950.0,108940.0,0.46574028]
["bitfinex","BTCUSD",1761222878187,4.949e-05,108950.0,108940.0,0.55555929]
["bitfinex","BTCUSD",1761222879029,4.949e-05,108950.0,108940.0,0.70445928]
["bitfinex","BTCUSD",1761222885124,0.54142496,108970.0,108940.0,0.70445928]
["bitfinex","BTCUSD",1761222885365,0.54147445,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761222885572,0.54147445,108970.0,108960.0,0.16204]
["bitfinex","BTCUSD",1761222889518,0.54147445,108970.0,108960.0,0.34559359]
["bitfinex","BTCUSD",1761222890382,0.34004949,108970.0,108960.0,0.34559359]
["bitfinex","BTCUSD",1761222890587,4.949e-05,108970.0,108960.0,0.34559359]
["bitfinex","BTCUSD",1761222891221,0.02067359,108970.0,108960.0,0.34559359]
["bitfinex","BTCUSD",1761222891450,0.02067359,108970.0,108960.0,0.36637007]
["bitfinex","BTCUSD",1761222891656,4.949e-05,108970.0,108960.0,0.36637007]
["bitfinex","BTCUSD",1761222892484,4.949e-05,108970.0,108960.0,0.42509007]
["bitfinex","BTCUSD",1761222893305,4.949e-05,108970.0,108960.0,0.51490908]
["bitfinex","BTCUSD",1761222899122,4.949e-05,108970.0,108960.0,0.42505007]
["bitfinex","BTCUSD",1761222903836,0.18358624,108970.0,108960.0,0.42505007]
["bitfinex","BTCUSD",1761222904083,4.949e-05,108970.0,108960.0,0.42505007]
["bitfinex","BTCUSD",1761222906371,4.949e-05,108970.0,108960.0,0.51486908]
["bitfinex","BTCUSD",1761222911735,4.949e-05,108970.0,108960.0,0.66376907]
["bitfinex","BTCUSD",1761222914343,0.20381425,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761222914657,2.0,108980.0,108960.0,0.14889999]
["bitfinex","BTCUSD",1761222914863,2.0,108980.0,108940.0,0.00244486]
["bitfinex","BTCUSD",1761222914864,2.18355359,108960.0,108940.0,0.00244486]
["bitfinex","BTCUSD",1761222915064,2.44055272,108950.0,108940.0,0.00244486]
["bitfinex","BTCUSD",1761222915276,2.47641023,108950.0,108940.0,0.00244486]
["bitfinex","BTCUSD",1761222915475,2.52366692,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1761222915676,2.61341717,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1761222916041,2.61341717,108950.0,108890.0,0.05872]
["bitfinex","BTCUSD",1761222916042,0.18363786,108910.0,108890.0,0.05872]
["bitfinex","BTCUSD",1761222916241,0.18363786,108910.0,108890.0,0.0008944]
["bitfinex","BTCUSD",1761222916242,0.18365472,108900.0,108890.0,0.0008944]
["bitfinex","BTCUSD",1761222916393,0.52365472,108900.0,108890.0,0.0004944]
["bitfinex","BTCUSD",1761222917430,0.54450612,108900.0,108890.0,0.0004944]
["bitfinex","BTCUSD",1761222920466,0.5806884,108900.0,108890.0,0.0004944]
["bitfinex","BTCUSD",1761222920665,2.59761113,108900.0,108890.0,0.0004944]
["bitfinex","BTCUSD",1761222921132,2.6171092,108900.0,108890.0,0.0004944]
["bitfinex","BTCUSD",1761222921335,2.70692821,108900.0,108890.0,0.0004944]
["bitfinex","BTCUSD",1761222921761,2.70692821,108900.0,108890.0,0.00224247]
["bitfinex","BTCUSD",1761222922167,2.86912821,108900.0,108890.0,0.00224247]
["bitfinex","BTCUSD",1761222922374,2.87012821,108900.0,108890.0,0.00224247]
["bitfinex","BTCUSD",1761222924230,2.70792821,108900.0,108890.0,0.00224247]
["bitfinex","BTCUSD",1761222924434,2.87009847,108900.0,108890.0,0.00224247]
["bitfinex","BTCUSD",1761222929556,2.83391619,108900.0,108890.0,0.00224247]
["bitfinex","BTCUSD",1761222931129,2.87009847,108900.0,108890.0,0.00224247]
["bitfinex","BTCUSD",1761222933055,2.83391619,108900.0,108890.0,0.00224247]
["bitfinex","BTCUSD",1761222933249,2.87009847,108900.0,108890.0,0.00224247]
["bitfinex","BTCUSD",1761222935719,2.85320548,108900.0,108890.0,0.00224247]
["bitfinex","BTCUSD",1761222938099,2.69100548,108900.0,108890.0,0.00224247]
["bitfinex","BTCUSD",1761222938309,2.85320548,108900.0,108890.0,0.00224247]
["bitfinex","BTCUSD",1761222939614,2.55987074,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1761222939933,2.56473075,108840.0,108830.0,0.00028]
["bitfinex","BTCUSD",1761222940144,2.89588783,108840.0,108830.0,0.00028]
["bitfinex","BTCUSD",1761222940977,2.89956595,108840.0,108830.0,0.00028]
["bitfinex","BTCUSD",1761222941190,2.89956595,108840.0,108830.0,0.00032949]
["bitfinex","BTCUSD",1761222941826,0.18380663,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1761222942053,0.2033047,108810.0,108800.0,8.949e-05]
["bitfinex","BTCUSD",1761222943297,0.22022445,108810.0,108800.0,8.949e-05]
["bitfinex","BTCUSD",1761222943825,0.24117205,108810.0,108800.0,8.949e-05]
["bitfinex","BTCUSD",1761222945240,2.58117205,108810.0,108800.0,8.949e-05]
["bitfinex","BTCUSD",1761222945859,0.18383731,108800.0,108780.0,0.25200306]
["bitfinex","BTCUSD",1761222946058,0.20333538,108800.0,108780.0,0.53539406]
["bitfinex","BTCUSD",1761222946190,0.20333538,108800.0,108790.0,0.00350015]
["bitfinex","BTCUSD",1761222947298,0.18383731,108800.0,108790.0,0.00350015]
["bitfinex","BTCUSD",1761222948180,0.19662188,108840.0,108800.0,0.19301469]
["bitfinex","BTCUSD",1761222948395,0.19662188,108840.0,108810.0,0.32084934]
["bitfinex","BTCUSD",1761222948396,0.1837567,108840.0,108810.0,0.32084934]
["bitfinex","BTCUSD",1761222948740,0.1837567,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761222949170,0.18375597,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761222949706,0.21345828,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761222949904,0.19301677,108850.0,108830.0,0.34914032]
["bitfinex","BTCUSD",1761222950106,0.18375597,108840.0,108830.0,0.4013648]
["bitfinex","BTCUSD",1761222950357,0.19301677,108850.0,108830.0,0.4013648]
["bitfinex","BTCUSD",1761222951029,0.19301677,108850.0,108830.0,0.4601248]
["bitfinex","BTCUSD",1761222952476,0.19301677,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761222952683,0.19301677,108850.0,108840.0,0.18584122]
["bitfinex","BTCUSD",1761222952971,9.073e-05,108850.0,108840.0,0.22421546]
["bitfinex","BTCUSD",1761222953186,9.073e-05,108850.0,108840.0,0.22213021]
["bitfinex","BTCUSD",1761222954907,0.00109073,108850.0,108840.0,0.22213021]
["bitfinex","BTCUSD",1761222956637,0.00109073,108850.0,108840.0,0.31194922]
["bitfinex","BTCUSD",1761222957992,0.00109073,108850.0,108840.0,0.31294922]
["bitfinex","BTCUSD",1761222958414,9.073e-05,108850.0,108840.0,0.31294922]
["bitfinex","BTCUSD",1761222958821,9.073e-05,108850.0,108840.0,0.31394922]
["bitfinex","BTCUSD",1761222960348,9.073e-05,108850.0,108840.0,0.31569849]
["bitfinex","BTCUSD",1761222962565,9.073e-05,108850.0,108840.0,0.65569849]
["bitfinex","BTCUSD",1761222963633,9.073e-05,108850.0,108840.0,0.65469849]
["bitfinex","BTCUSD",1761222964049,9.073e-05,108850.0,108840.0,0.65569849]
["bitfinex","BTCUSD",1761222964885,9.073e-05,108850.0,108840.0,0.65769849]
["bitfinex","BTCUSD",1761222965508,0.53239619,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761222965748,0.53289181,108910.0,108890.0,0.36515875]
["bitfinex","BTCUSD",1761222965965,0.1928152,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761222966179,0.21351927,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761222966406,0.02119969,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761222966612,0.00049562,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761222966813,0.00049562,108910.0,108900.0,0.23853607]
["bitfinex","BTCUSD",1761222967678,0.00149562,108910.0,108900.0,0.23853607]
["bitfinex","BTCUSD",1761222967849,0.00049562,108910.0,108900.0,0.23853607]
["bitfinex","BTCUSD",1761222968084,0.18413348,108910.0,108900.0,0.23853607]
["bitfinex","BTCUSD",1761222968945,0.18365472,108900.0,108890.0,0.01836716]
["bitfinex","BTCUSD",1761222969155,0.18365472,108900.0,108890.0,0.36511875]
["bitfinex","BTCUSD",1761222969367,0.52413348,108910.0,108890.0,0.36511875]
["bitfinex","BTCUSD",1761222970417,0.52413348,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761222970765,0.52413348,108910.0,108890.0,0.36511875]
["bitfinex","BTCUSD",1761222970966,0.52413348,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761222971214,0.52513348,108910.0,108900.0,0.23853207]
["bitfinex","BTCUSD",1761222971416,0.52513348,108910.0,108900.0,0.05487735]
["bitfinex","BTCUSD",1761222971678,0.52413348,108910.0,108900.0,0.05487735]
["bitfinex","BTCUSD",1761222971805,0.52513348,108910.0,108900.0,0.05487735]
["bitfinex","BTCUSD",1761222972860,0.52513348,108910.0,108900.0,0.23853207]
["bitfinex","BTCUSD",1761222973072,0.52513348,108910.0,108900.0,0.05487735]
["bitfinex","BTCUSD",1761222973513,0.52513348,108910.0,108900.0,0.23853207]
["bitfinex","BTCUSD",1761222976257,0.52513348,108910.0,108900.0,0.05487735]
["bitfinex","BTCUSD",1761222977842,0.18365472,108900.0,108890.0,0.36511792]
["bitfinex","BTCUSD",1761222978043,0.18365472,108900.0,108890.0,0.38219478]
["bitfinex","BTCUSD",1761222978246,0.18365472,108900.0,108890.0,0.03544402]
["bitfinex","BTCUSD",1761222978457,0.18365472,108900.0,108890.0,0.19840402]
["bitfinex","BTCUSD",1761222978663,0.18367159,108890.0,108880.0,0.31220972]
["bitfinex","BTCUSD",1761222978882,0.18367159,108890.0,108880.0,0.32930382]
["bitfinex","BTCUSD",1761222979092,0.53744695,108890.0,108880.0,0.18040382]
["bitfinex","BTCUSD",1761222979304,0.52367159,108890.0,108880.0,0.16330972]
["bitfinex","BTCUSD",1761222979920,2.52367159,108890.0,108880.0,0.00134972]
["bitfinex","BTCUSD",1761222980338,2.81267288,108890.0,108880.0,0.00134972]
["bitfinex","BTCUSD",1761222981019,2.81367288,108890.0,108880.0,0.00134972]
["bitfinex","BTCUSD",1761222981440,2.81267288,108890.0,108880.0,0.00034972]
["bitfinex","BTCUSD",1761222981647,2.81367288,108890.0,108880.0,0.00034972]
["bitfinex","BTCUSD",1761222982920,0.81367288,108890.0,108880.0,0.00034972]
["bitfinex","BTCUSD",1761222983538,0.81375288,108890.0,108880.0,0.00034972]
["bitfinex","BTCUSD",1761222983940,0.64967288,108890.0,108880.0,0.00034972]
["bitfinex","BTCUSD",1761222984351,0.65167288,108890.0,108880.0,0.00034972]
["bitfinex","BTCUSD",1761222984565,0.6154906,108890.0,108880.0,0.00034972]
["bitfinex","BTCUSD",1761222985794,0.65167288,108890.0,108880.0,0.00034972]
["bitfinex","BTCUSD",1761222988952,2.65167288,108890.0,108880.0,0.00034972]
["bitfinex","BTCUSD",1761222989854,0.52370182,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761222991101,0.52470182,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761222992095,0.52470182,108880.0,108860.0,0.44073844]
["bitfinex","BTCUSD",1761222992334,0.18370533,108870.0,108860.0,0.44073844]
["bitfinex","BTCUSD",1761222992987,0.52370533,108870.0,108860.0,0.08483118]
["bitfinex","BTCUSD",1761222993194,0.52370533,108870.0,108860.0,0.24779118]
["bitfinex","BTCUSD",1761222993424,0.52370533,108870.0,108860.0,0.24793915]
["bitfinex","BTCUSD",1761222993594,0.52370533,108870.0,108860.0,0.43166136]
["bitfinex","BTCUSD",1761222995619,0.52370533,108870.0,108860.0,0.24793915]
["bitfinex","BTCUSD",1761222996051,0.52370533,108870.0,108860.0,0.24863877]
["bitfinex","BTCUSD",1761222997208,0.52370533,108870.0,108860.0,0.43236098]
["bitfinex","BTCUSD",1761222999419,0.34,108870.0,108860.0,0.43236098]
["bitfinex","BTCUSD",1761223000004,0.52370182,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761223000205,0.52370182,108880.0,108870.0,0.24531196]
["bitfinex","BTCUSD",1761223000431,0.54423409,108880.0,108870.0,0.24531196]
["bitfinex","BTCUSD",1761223001098,0.52368846,108880.0,108870.0,0.24531196]
["bitfinex","BTCUSD",1761223001301,0.54423315,108880.0,108870.0,0.24531196]
["bitfinex","BTCUSD",1761223001510,0.54523315,108880.0,108870.0,0.24531196]
["bitfinex","BTCUSD",1761223002186,0.54523315,108880.0,108870.0,0.06160663]
["bitfinex","BTCUSD",1761223005445,0.54523315,108880.0,108870.0,0.06195641]
["bitfinex","BTCUSD",1761223009860,0.54523315,108880.0,108870.0,0.24566174]
["bitfinex","BTCUSD",1761223010501,0.54523315,108880.0,108870.0,0.06195641]
["bitfinex","BTCUSD",1761223011093,0.54523315,108880.0,108870.0,0.24566174]
["bitfinex","BTCUSD",1761223014896,0.001,108880.0,108870.0,0.24566174]
["bitfinex","BTCUSD",1761223015675,0.001,108880.0,108870.0,0.30442174]
["bitfinex","BTCUSD",1761223017368,0.53283745,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761223017579,0.18365472,108900.0,108890.0,0.3651938]
["bitfinex","BTCUSD",1761223018481,0.19281975,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761223018884,0.53281975,108910.0,108890.0,0.3651938]
["bitfinex","BTCUSD",1761223019090,0.53281975,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761223019291,0.53281975,108910.0,108890.0,0.3651938]
["bitfinex","BTCUSD",1761223019707,0.53331537,108910.0,108890.0,0.3651938]
["bitfinex","BTCUSD",1761223020120,0.18365472,108900.0,108890.0,0.3651938]
["bitfinex","BTCUSD",1761223020944,0.18565472,108900.0,108890.0,0.3651938]
["bitfinex","BTCUSD",1761223021457,0.18665472,108900.0,108890.0,0.3651938]
["bitfinex","BTCUSD",1761223024423,0.003,108900.0,108890.0,0.3651938]
["bitfinex","BTCUSD",1761223027274,0.003,108900.0,108890.0,0.4239538]
["bitfinex","BTCUSD",1761223028421,0.00049562,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761223028579,0.00049562,108910.0,108900.0,0.22202896]
["bitfinex","BTCUSD",1761223029947,0.00049562,108910.0,108900.0,0.31184797]
["bitfinex","BTCUSD",1761223031032,0.00149562,108910.0,108900.0,0.31184797]
["bitfinex","BTCUSD",1761223031653,0.00149562,108910.0,108900.0,0.31284797]
["bitfinex","BTCUSD",1761223032062,0.00149562,108910.0,108900.0,0.65284797]
["bitfinex","BTCUSD",1761223033747,0.00149562,108910.0,108900.0,0.65184797]
["bitfinex","BTCUSD",1761223034269,0.00049562,108910.0,108900.0,0.65284797]
["bitfinex","BTCUSD",1761223034513,0.00049562,108910.0,108900.0,0.65484797]
["bitfinex","BTCUSD",1761223035903,0.00248279,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761223036136,0.00248279,108940.0,108930.0,0.40332128]
["bitfinex","BTCUSD",1761223036350,0.00248279,108940.0,108930.0,0.40127397]
["bitfinex","BTCUSD",1761223036791,0.00248279,108940.0,108930.0,0.49109298]
["bitfinex","BTCUSD",1761223037884,0.00248279,108940.0,108930.0,0.51210606]
["bitfinex","BTCUSD",1761223038337,0.0004,108960.0,108930.0,0.51210606]
["bitfinex","BTCUSD",1761223038550,0.0004,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761223038813,0.0004,108960.0,108950.0,0.48743761]
["bitfinex","BTCUSD",1761223040997,0.0004,108960.0,108950.0,0.82743761]
["bitfinex","BTCUSD",1761223041822,0.05,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761223042059,0.05,108970.0,108960.0,0.33412727]
["bitfinex","BTCUSD",1761223042258,0.05,108970.0,108960.0,0.6720926]
["bitfinex","BTCUSD",1761223042466,0.05,108970.0,108960.0,0.74912347]
["bitfinex","BTCUSD",1761223044453,0.05,108970.0,108960.0,0.75012347]
["bitfinex","BTCUSD",1761223044886,0.05104802,108970.0,108960.0,0.75212347]
["bitfinex","BTCUSD",1761223045315,0.05104802,108970.0,108960.0,0.85580347]
["bitfinex","BTCUSD",1761223045530,0.05104802,108970.0,108960.0,0.91452347]
["bitfinex","BTCUSD",1761223046394,0.05104802,108970.0,108960.0,0.69240347]
["bitfinex","BTCUSD",1761223046604,0.05104802,108970.0,108960.0,0.91352347]
["bitfinex","BTCUSD",1761223046785,0.05104802,108970.0,108960.0,0.91452347]
["bitfinex","BTCUSD",1761223046924,0.05104802,108970.0,108960.0,0.91252347]
["bitfinex","BTCUSD",1761223047666,0.05104802,108970.0,108960.0,0.91256347]
["bitfinex","BTCUSD",1761223047881,0.05104802,108970.0,108960.0,0.91356347]
["bitfinex","BTCUSD",1761223048318,0.05104802,108970.0,108960.0,0.85480347]
["bitfinex","BTCUSD",1761223048525,0.05104802,108970.0,108960.0,0.91352347]
["bitfinex","BTCUSD",1761223050006,0.05104802,108970.0,108960.0,0.57352347]
["bitfinex","BTCUSD",1761223053982,0.05104802,108970.0,108960.0,0.35240347]
["bitfinex","BTCUSD",1761223054182,0.05104802,108970.0,108960.0,0.57344347]
["bitfinex","BTCUSD",1761223054365,0.05104802,108970.0,108960.0,0.72234347]
["bitfinex","BTCUSD",1761223055137,0.05104802,108970.0,108960.0,0.72134347]
["bitfinex","BTCUSD",1761223055372,0.05104802,108970.0,108960.0,0.72034347]
["bitfinex","BTCUSD",1761223055833,0.05104802,108970.0,108960.0,0.72134347]
["bitfinex","BTCUSD",1761223059128,0.05104802,108970.0,108960.0,0.41048446]
["bitfinex","BTCUSD",1761223059351,0.05104802,108970.0,108960.0,0.57276446]
["bitfinex","BTCUSD",1761223059556,0.19307905,108990.0,108960.0,0.57276446]
["bitfinex","BTCUSD",1761223059770,2.18352084,108980.0,108960.0,0.57276446]
["bitfinex","BTCUSD",1761223059917,0.18352084,108980.0,108960.0,0.57276446]
["bitfinex","BTCUSD",1761223060705,0.18352084,108980.0,108960.0,0.57176446]
["bitfinex","BTCUSD",1761223060909,0.52352084,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761223061114,0.52352084,108980.0,108970.0,0.22191099]
["bitfinex","BTCUSD",1761223061767,0.52352084,108980.0,108970.0,0.03837424]
["bitfinex","BTCUSD",1761223062227,0.52352084,108980.0,108970.0,0.22191099]
["bitfinex","BTCUSD",1761223062588,0.52452084,108980.0,108970.0,0.22191099]
["bitfinex","BTCUSD",1761223063071,0.52452084,108980.0,108970.0,0.03837424]
["bitfinex","BTCUSD",1761223064167,0.18353675,108970.0,108960.0,0.23931087]
["bitfinex","BTCUSD",1761223064395,0.197302,108970.0,108960.0,0.23931087]
["bitfinex","BTCUSD",1761223065252,0.18353675,108970.0,108960.0,0.23931087]
["bitfinex","BTCUSD",1761223066084,0.52353675,108970.0,108960.0,0.07703087]
["bitfinex","BTCUSD",1761223066313,0.52355359,108960.0,108950.0,0.05156816]
["bitfinex","BTCUSD",1761223066569,0.52355359,108960.0,108950.0,0.21380816]
["bitfinex","BTCUSD",1761223066769,0.52355359,108960.0,108950.0,0.05156816]
["bitfinex","BTCUSD",1761223068012,0.52357044,108950.0,108940.0,0.16224]
["bitfinex","BTCUSD",1761223068220,0.18358729,108940.0,108930.0,0.07722884]
["bitfinex","BTCUSD",1761223068426,0.18358729,108940.0,108930.0,0.23946884]
["bitfinex","BTCUSD",1761223068859,0.18358729,108940.0,108930.0,0.18074884]
["bitfinex","BTCUSD",1761223069096,0.53735633,108940.0,108930.0,0.18074884]
["bitfinex","BTCUSD",1761223069310,0.52358729,108940.0,108930.0,0.21810241]
["bitfinex","BTCUSD",1761223069518,0.52358729,108940.0,108930.0,0.05586241]
["bitfinex","BTCUSD",1761223069740,0.52358729,108940.0,108930.0,0.01850884]
["bitfinex","BTCUSD",1761223071435,0.52458729,108940.0,108930.0,0.01850884]
["bitfinex","BTCUSD",1761223071658,0.65058858,108940.0,108930.0,0.01850884]
["bitfinex","BTCUSD",1761223072474,0.6692576,108940.0,108930.0,0.01850884]
["bitfinex","BTCUSD",1761223079001,2.6692576,108940.0,108930.0,0.01850884]
["bitfinex","BTCUSD",1761223080572,0.6692576,108940.0,108930.0,0.01850884]
["bitfinex","BTCUSD",1761223080790,0.63307532,108940.0,108930.0,0.01850884]
["bitfinex","BTCUSD",1761223081248,0.6692576,108940.0,108930.0,0.01850884]
["bitfinex","BTCUSD",1761223082323,2.6692576,108940.0,108930.0,0.01850884]
["bitfinex","BTCUSD",1761223084552,2.63307532,108940.0,108930.0,0.01850884]
["bitfinex","BTCUSD",1761223084769,2.6692576,108940.0,108930.0,0.01850884]
["bitfinex","BTCUSD",1761223085898,0.55980328,108920.0,108910.0,0.00248251]
["bitfinex","BTCUSD",1761223086119,0.81190229,108920.0,108910.0,0.00263048]
["bitfinex","BTCUSD",1761223088721,0.81290229,108920.0,108910.0,0.00263048]
["bitfinex","BTCUSD",1761223096209,0.81290229,108920.0,108910.0,0.18626834]
["bitfinex","BTCUSD",1761223096210,0.001,108920.0,108910.0,0.18626834]
["bitfinex","BTCUSD",1761223096416,0.001,108920.0,108910.0,0.23969812]
["bitfinex","BTCUSD",1761223097768,0.52360562,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761223098633,0.52360562,108930.0,108910.0,0.25835343]
["bitfinex","BTCUSD",1761223099454,0.52460562,108930.0,108910.0,0.25835343]
["bitfinex","BTCUSD",1761223099613,0.52360562,108930.0,108910.0,0.25835343]
["bitfinex","BTCUSD",1761223099821,0.52360562,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761223100091,0.52360562,108930.0,108920.0,0.04419744]
["bitfinex","BTCUSD",1761223100312,0.52360562,108930.0,108920.0,0.22781844]
["bitfinex","BTCUSD",1761223101670,0.52460562,108930.0,108920.0,0.22781844]
["bitfinex","BTCUSD",1761223101876,0.341,108930.0,108920.0,0.22781844]
["bitfinex","BTCUSD",1761223102730,0.52460414,108930.0,108920.0,0.22781844]
["bitfinex","BTCUSD",1761223103898,0.52460414,108930.0,108920.0,0.39009844]
["bitfinex","BTCUSD",1761223104530,0.341,108930.0,108920.0,0.39009844]
["bitfinex","BTCUSD",1761223104931,0.001,108930.0,108920.0,0.39009844]
["bitfinex","BTCUSD",1761223105140,0.18460414,108930.0,108920.0,0.39009844]
["bitfinex","BTCUSD",1761223106948,0.18460414,108930.0,108920.0,0.20647744]
["bitfinex","BTCUSD",1761223107423,0.52460414,108930.0,108920.0,0.20647744]
["bitfinex","BTCUSD",1761223108252,0.52460414,108930.0,108920.0,0.04419744]
["bitfinex","BTCUSD",1761223108698,0.68688414,108930.0,108910.0,0.24228579]
["bitfinex","BTCUSD",1761223108904,0.183621,108920.0,108910.0,0.02128579]
["bitfinex","BTCUSD",1761223109366,0.19739257,108920.0,108910.0,0.02128579]
["bitfinex","BTCUSD",1761223110047,0.18333045,108920.0,108910.0,0.02128579]
["bitfinex","BTCUSD",1761223110250,0.19710202,108920.0,108910.0,0.02128579]
["bitfinex","BTCUSD",1761223110458,0.18333045,108920.0,108910.0,0.24256386]
["bitfinex","BTCUSD",1761223110877,0.18333045,108920.0,108910.0,0.058926]
["bitfinex","BTCUSD",1761223112609,0.18433045,108920.0,108910.0,0.058926]
["bitfinex","BTCUSD",1761223113384,0.18433045,108920.0,108910.0,0.24256386]
["bitfinex","BTCUSD",1761223114854,0.001,108920.0,108910.0,0.24256386]
["bitfinex","BTCUSD",1761223115489,0.001,108920.0,108910.0,0.30128386]
["bitfinex","BTCUSD",1761223116135,0.52360414,108930.0,108910.0,0.30128386]
["bitfinex","BTCUSD",1761223116368,0.52360414,108930.0,108920.0,0.16228]
["bitfinex","BTCUSD",1761223116575,0.52360414,108930.0,108920.0,0.20863639]
["bitfinex","BTCUSD",1761223117002,0.52360414,108930.0,108920.0,0.39225739]
["bitfinex","BTCUSD",1761223117414,0.52360414,108930.0,108920.0,0.20863639]
["bitfinex","BTCUSD",1761223118055,0.183621,108920.0,108910.0,0.02128579]
["bitfinex","BTCUSD",1761223118490,0.345901,108920.0,108910.0,0.02128579]
["bitfinex","BTCUSD",1761223119137,0.685901,108920.0,108910.0,0.02128579]
["bitfinex","BTCUSD",1761223119800,0.686901,108920.0,108910.0,0.02128579]
["bitfinex","BTCUSD",1761223126706,0.686901,108920.0,108910.0,0.03845851]
["bitfinex","BTCUSD",1761223127123,0.686901,108920.0,108910.0,0.0606698]
["bitfinex","BTCUSD",1761223127545,0.686941,108920.0,108910.0,0.0606698]
["bitfinex","BTCUSD",1761223127990,0.184621,108920.0,108910.0,0.24430766]
["bitfinex","BTCUSD",1761223128421,0.184621,108920.0,108910.0,0.0606698]
["bitfinex","BTCUSD",1761223128641,0.184621,108920.0,108910.0,0.22209637]
["bitfinex","BTCUSD",1761223130381,0.184621,108920.0,108910.0,0.03845851]
["bitfinex","BTCUSD",1761223131015,0.184621,108920.0,108910.0,0.22209637]
["bitfinex","BTCUSD",1761223135328,0.184621,108920.0,108910.0,0.38437637]
["bitfinex","BTCUSD",1761223135329,0.001,108920.0,108910.0,0.38437637]
["bitfinex","BTCUSD",1761223135734,0.184621,108920.0,108910.0,0.38437637]
["bitfinex","BTCUSD",1761223135913,0.184621,108920.0,108910.0,0.44117909]
["bitfinex","BTCUSD",1761223137866,0.183621,108920.0,108910.0,0.44117909]
["bitfinex","BTCUSD",1761223139221,0.18360414,108930.0,108910.0,0.44117909]
["bitfinex","BTCUSD",1761223139664,0.183621,108920.0,108910.0,0.44117909]
["bitfinex","BTCUSD",1761223139867,0.18360414,108930.0,108910.0,0.44117909]
["bitfinex","BTCUSD",1761223140685,0.52360414,108930.0,108910.0,0.44117909]
["bitfinex","BTCUSD",1761223140886,0.52360414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761223141106,0.52360414,108930.0,108920.0,0.26327373]
["bitfinex","BTCUSD",1761223141730,0.52360414,108930.0,108920.0,0.07965273]
["bitfinex","BTCUSD",1761223142788,0.52460414,108930.0,108920.0,0.26327373]
["bitfinex","BTCUSD",1761223144720,0.341,108930.0,108920.0,0.26327373]
["bitfinex","BTCUSD",1761223144928,0.52460414,108930.0,108920.0,0.26327373]
["bitfinex","BTCUSD",1761223145395,0.001,108930.0,108920.0,0.26327373]
["bitfinex","BTCUSD",1761223146250,0.18460414,108930.0,108920.0,0.26327373]
["bitfinex","BTCUSD",1761223146926,0.18360414,108930.0,108920.0,0.26327373]
["bitfinex","BTCUSD",1761223147132,0.55143567,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761223147345,0.55143567,108940.0,108930.0,0.40774465]
["bitfinex","BTCUSD",1761223148922,0.55143567,108940.0,108930.0,0.22414051]
["bitfinex","BTCUSD",1761223149096,0.55243567,108940.0,108930.0,0.40774465]
["bitfinex","BTCUSD",1761223149313,0.55243567,108940.0,108930.0,0.22414051]
["bitfinex","BTCUSD",1761223152409,0.55243567,108940.0,108930.0,0.40774465]
["bitfinex","BTCUSD",1761223152815,0.01966902,108940.0,108930.0,0.40774465]
["bitfinex","BTCUSD",1761223153050,0.001,108940.0,108930.0,0.40774465]
["bitfinex","BTCUSD",1761223153458,0.001,108940.0,108930.0,0.49756366]
["bitfinex","BTCUSD",1761223153902,0.001,108940.0,108930.0,0.55628366]
["bitfinex","BTCUSD",1761223154763,0.01687316,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761223154986,0.19273126,108960.0,108940.0,0.24048375]
["bitfinex","BTCUSD",1761223155422,0.18357044,108950.0,108940.0,0.24048375]
["bitfinex","BTCUSD",1761223156062,0.18357044,108950.0,108940.0,0.05689646]
["bitfinex","BTCUSD",1761223156281,0.18357044,108950.0,108940.0,0.24048375]
["bitfinex","BTCUSD",1761223158191,0.54927364,108960.0,108940.0,0.24048375]
["bitfinex","BTCUSD",1761223158605,0.54927364,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761223158807,0.54927364,108960.0,108950.0,0.25213048]
["bitfinex","BTCUSD",1761223159881,0.54927364,108960.0,108950.0,0.06856004]
["bitfinex","BTCUSD",1761223160664,0.54927364,108960.0,108950.0,0.23080004]
["bitfinex","BTCUSD",1761223161052,0.54927364,108960.0,108950.0,0.41437048]
["bitfinex","BTCUSD",1761223161407,0.55027364,108960.0,108950.0,0.41437048]
["bitfinex","BTCUSD",1761223162708,0.54109597,108960.0,108950.0,0.41437048]
["bitfinex","BTCUSD",1761223163544,0.54109597,108960.0,108950.0,0.23080004]
["bitfinex","BTCUSD",1761223163749,0.35830866,108960.0,108950.0,0.23080004]
["bitfinex","BTCUSD",1761223164395,0.18455359,108960.0,108950.0,0.23080004]
["bitfinex","BTCUSD",1761223164815,0.18455359,108960.0,108950.0,0.41437048]
["bitfinex","BTCUSD",1761223165051,0.18455359,108960.0,108950.0,0.41434354]
["bitfinex","BTCUSD",1761223165457,0.20132984,108960.0,108950.0,0.41434354]
["bitfinex","BTCUSD",1761223170696,0.20132984,108960.0,108950.0,0.2307731]
["bitfinex","BTCUSD",1761223172697,0.20132984,108960.0,108950.0,0.41434354]
["bitfinex","BTCUSD",1761223173087,0.54132984,108960.0,108950.0,0.2307731]
["bitfinex","BTCUSD",1761223173313,0.54132984,108960.0,108950.0,0.41434354]
["bitfinex","BTCUSD",1761223173928,0.54132984,108960.0,108950.0,0.2307731]
["bitfinex","BTCUSD",1761223178882,0.001,108960.0,108950.0,0.41434354]
["bitfinex","BTCUSD",1761223181074,0.19271358,108970.0,108950.0,0.41434354]
["bitfinex","BTCUSD",1761223181075,0.22290156,108970.0,108950.0,0.41434354]
["bitfinex","BTCUSD",1761223181253,0.22290156,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761223181489,0.56290156,108970.0,108960.0,0.26048908]
["bitfinex","BTCUSD",1761223181699,0.56290156,108970.0,108960.0,0.07693549]
["bitfinex","BTCUSD",1761223182676,0.56290156,108970.0,108960.0,0.26048908]
["bitfinex","BTCUSD",1761223183350,0.56290156,108970.0,108960.0,0.07693549]
["bitfinex","BTCUSD",1761223186203,0.56290156,108970.0,108960.0,0.07697166]
["bitfinex","BTCUSD",1761223191766,0.37018798,108970.0,108960.0,0.07697166]
["bitfinex","BTCUSD",1761223191987,0.37936481,108970.0,108960.0,0.07697166]
["bitfinex","BTCUSD",1761223192187,0.56291692,108970.0,108960.0,0.07697166]
["bitfinex","BTCUSD",1761223194508,0.56296648,108970.0,108960.0,0.07697166]
["bitfinex","BTCUSD",1761223196805,0.56296648,108970.0,108960.0,0.07697302]
["bitfinex","BTCUSD",1761223199851,0.70867816,108970.0,108960.0,0.01718331]
["bitfinex","BTCUSD",1761223200068,0.73622633,108970.0,108960.0,0.01718331]
["bitfinex","BTCUSD",1761223200346,0.73622633,108970.0,108940.0,0.03972374]
["bitfinex","BTCUSD",1761223200347,0.52357044,108950.0,108940.0,0.03972374]
["bitfinex","BTCUSD",1761223200628,0.52357044,108950.0,108940.0,0.0569107]
["bitfinex","BTCUSD",1761223201164,0.52357044,108950.0,108910.0,0.42157757]
["bitfinex","BTCUSD",1761223201165,0.18362025,108930.0,108910.0,0.42157757]
["bitfinex","BTCUSD",1761223201363,0.183621,108920.0,108910.0,0.36249658]
["bitfinex","BTCUSD",1761223201734,0.523621,108920.0,108910.0,0.02113782]
["bitfinex","BTCUSD",1761223201875,0.685781,108920.0,108910.0,0.02113782]
["bitfinex","BTCUSD",1761223202300,0.68583053,108920.0,108910.0,0.02113782]
["bitfinex","BTCUSD",1761223202739,4.953e-05,108920.0,108910.0,0.45675469]
["bitfinex","BTCUSD",1761223202962,4.953e-05,108920.0,108910.0,0.57972111]
["bitfinex","BTCUSD",1761223207537,4.953e-05,108920.0,108910.0,0.72862111]
["bitfinex","BTCUSD",1761223208610,4.953e-05,108920.0,108910.0,0.72962111]
["bitfinex","BTCUSD",1761223208825,4.953e-05,108920.0,108910.0,0.73062111]
["bitfinex","BTCUSD",1761223209039,4.953e-05,108920.0,108910.0,0.72962111]
["bitfinex","BTCUSD",1761223209250,4.953e-05,108920.0,108910.0,0.72862111]
["bitfinex","BTCUSD",1761223209459,4.953e-05,108920.0,108910.0,0.58272111]
["bitfinex","BTCUSD",1761223209878,4.953e-05,108920.0,108910.0,0.92272111]
["bitfinex","BTCUSD",1761223214833,4.953e-05,108920.0,108910.0,1.07162111]
["bitfinex","BTCUSD",1761223215006,4.953e-05,108920.0,108910.0,0.92272111]
["bitfinex","BTCUSD",1761223215634,4.953e-05,108920.0,108910.0,1.10780339]
["bitfinex","BTCUSD",1761223220174,4.953e-05,108920.0,108910.0,1.08914808]
["bitfinex","BTCUSD",1761223223872,0.39041216,108970.0,108950.0,0.18355596]
["bitfinex","BTCUSD",1761223224104,0.39041216,108970.0,108950.0,0.40093191]
["bitfinex","BTCUSD",1761223224105,0.57402567,108970.0,108950.0,0.40093191]
["bitfinex","BTCUSD",1761223224322,0.5832025,108970.0,108950.0,0.40093191]
["bitfinex","BTCUSD",1761223225183,0.18355359,108960.0,108950.0,0.40093191]
["bitfinex","BTCUSD",1761223225405,0.5842025,108970.0,108950.0,0.40093191]
["bitfinex","BTCUSD",1761223226040,0.5832025,108970.0,108950.0,0.40093191]
["bitfinex","BTCUSD",1761223227273,0.5832025,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761223227474,0.5832025,108970.0,108960.0,0.24200214]
["bitfinex","BTCUSD",1761223228775,0.5832025,108970.0,108960.0,0.05844855]
["bitfinex","BTCUSD",1761223229199,0.5842025,108970.0,108960.0,0.05844855]
["bitfinex","BTCUSD",1761223231218,0.5842025,108970.0,108960.0,0.24200214]
["bitfinex","BTCUSD",1761223232059,0.5842025,108970.0,108960.0,0.05844855]
["bitfinex","BTCUSD",1761223233554,0.5842025,108970.0,108960.0,0.24200214]
["bitfinex","BTCUSD",1761223234573,0.5842025,108970.0,108960.0,0.05844855]
["bitfinex","BTCUSD",1761223238251,0.5842025,108970.0,108960.0,0.24200214]
["bitfinex","BTCUSD",1761223238877,0.5842025,108970.0,108960.0,0.05844855]
["bitfinex","BTCUSD",1761223239746,0.5842025,108970.0,108960.0,0.24200214]
["bitfinex","BTCUSD",1761223239950,0.5842025,108970.0,108960.0,0.05844855]
["bitfinex","BTCUSD",1761223240163,0.5842025,108970.0,108960.0,0.24200214]
["bitfinex","BTCUSD",1761223241654,0.00104951,108970.0,108960.0,0.24200214]
["bitfinex","BTCUSD",1761223241885,0.00104951,108970.0,108960.0,0.33182115]
["bitfinex","BTCUSD",1761223242092,0.00104951,108970.0,108960.0,0.39054115]
["bitfinex","BTCUSD",1761223242798,4.951e-05,108970.0,108960.0,0.39054115]
["bitfinex","BTCUSD",1761223244895,4.951e-05,108970.0,108960.0,0.39154115]
["bitfinex","BTCUSD",1761223245566,0.22030764,109000.0,108960.0,0.79805659]
["bitfinex","BTCUSD",1761223245567,0.02753686,109000.0,108960.0,0.79805659]
["bitfinex","BTCUSD",1761223245761,0.0004,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761223245968,0.0004,109010.0,109000.0,0.53080417]
["bitfinex","BTCUSD",1761223245969,0.00054849,109010.0,109000.0,0.53080417]
["bitfinex","BTCUSD",1761223246586,0.00054849,109010.0,109000.0,0.56801774]
["bitfinex","BTCUSD",1761223247707,0.00054849,109010.0,109000.0,0.56901774]
["bitfinex","BTCUSD",1761223248909,0.00054849,109010.0,109000.0,0.57001774]
["bitfinex","BTCUSD",1761223251338,0.00159593,109010.0,109000.0,0.57001774]
["bitfinex","BTCUSD",1761223253148,0.58913816,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1761223253367,0.22210424,109040.0,109030.0,0.38212295]
["bitfinex","BTCUSD",1761223253572,0.22315125,109040.0,109030.0,0.38212295]
["bitfinex","BTCUSD",1761223254023,0.22314709,109040.0,109030.0,0.38212295]
["bitfinex","BTCUSD",1761223254764,0.22414709,109040.0,109030.0,0.38212295]
["bitfinex","BTCUSD",1761223255191,0.00254187,109040.0,109030.0,0.38212295]
["bitfinex","BTCUSD",1761223256027,0.00154187,109040.0,109030.0,0.38212295]
["bitfinex","BTCUSD",1761223256464,0.00254187,109040.0,109030.0,0.38212295]
["bitfinex","BTCUSD",1761223257826,0.00154187,109040.0,109030.0,0.38212295]
["bitfinex","BTCUSD",1761223258233,0.40262063,109050.0,109030.0,0.38212295]
["bitfinex","BTCUSD",1761223258435,0.5861008,109050.0,109030.0,0.38212295]
["bitfinex","BTCUSD",1761223259555,0.5861008,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761223259769,0.5861008,109050.0,109040.0,0.23997311]
["bitfinex","BTCUSD",1761223259998,0.5952709,109050.0,109040.0,0.23997311]
["bitfinex","BTCUSD",1761223260719,0.58607219,109050.0,109040.0,0.23997311]
["bitfinex","BTCUSD",1761223260965,0.56067219,109050.0,109040.0,0.23997311]
["bitfinex","BTCUSD",1761223261650,0.56167219,109050.0,109040.0,0.23997311]
["bitfinex","BTCUSD",1761223261860,0.34104946,109050.0,109040.0,0.23997311]
["bitfinex","BTCUSD",1761223262072,0.52445156,109050.0,109040.0,0.23997311]
["bitfinex","BTCUSD",1761223264748,0.55197448,109050.0,109040.0,0.23997311]
["bitfinex","BTCUSD",1761223264978,0.52445156,109050.0,109040.0,0.05655419]
["bitfinex","BTCUSD",1761223265407,0.18341892,109040.0,109030.0,0.22012295]
["bitfinex","BTCUSD",1761223265648,0.19717533,109040.0,109030.0,0.38208295]
["bitfinex","BTCUSD",1761223265855,0.18341892,109040.0,109030.0,0.38208295]
["bitfinex","BTCUSD",1761223267132,0.18341892,109040.0,109030.0,0.0366872]
["bitfinex","BTCUSD",1761223267370,0.18345145,109030.0,109010.0,0.19264287]
["bitfinex","BTCUSD",1761223267570,0.18345257,109020.0,109010.0,0.05868]
["bitfinex","BTCUSD",1761223267791,0.18345257,109020.0,109000.0,0.31917848]
["bitfinex","BTCUSD",1761223267792,0.19721151,109020.0,109000.0,0.31917848]
["bitfinex","BTCUSD",1761223268017,0.19721151,109020.0,109010.0,0.16192]
["bitfinex","BTCUSD",1761223268270,0.55098334,109020.0,109010.0,0.16192]
["bitfinex","BTCUSD",1761223268480,0.55098334,109020.0,109010.0,0.21589785]
["bitfinex","BTCUSD",1761223268878,0.55198334,109020.0,109010.0,0.21589785]
["bitfinex","BTCUSD",1761223269763,0.5234694,109010.0,109000.0,0.03669893]
["bitfinex","BTCUSD",1761223269975,0.5234694,109010.0,109000.0,0.19861893]
["bitfinex","BTCUSD",1761223270399,0.5234694,109010.0,109000.0,0.38210516]
["bitfinex","BTCUSD",1761223271022,0.52351883,109010.0,109000.0,0.19861893]
["bitfinex","BTCUSD",1761223271261,0.56145979,109010.0,109000.0,0.19861893]
["bitfinex","BTCUSD",1761223274747,0.56145979,109010.0,109000.0,0.38210516]
["bitfinex","BTCUSD",1761223274887,0.56145979,109010.0,109000.0,0.19861893]
["bitfinex","BTCUSD",1761223276121,0.58899276,109010.0,109000.0,0.19861893]
["bitfinex","BTCUSD",1761223278241,0.58899276,109010.0,109000.0,0.03669893]
["bitfinex","BTCUSD",1761223278446,0.58899276,109010.0,109000.0,0.19865893]
["bitfinex","BTCUSD",1761223280428,0.56145979,109010.0,109000.0,0.19865893]
["bitfinex","BTCUSD",1761223281607,0.56145979,109010.0,109000.0,0.03669893]
["bitfinex","BTCUSD",1761223281813,0.18350307,108990.0,108980.0,0.00248024]
["bitfinex","BTCUSD",1761223282014,0.25916511,109010.0,108990.0,0.18349584]
["bitfinex","BTCUSD",1761223282213,0.40652224,109010.0,109000.0,0.34544623]
["bitfinex","BTCUSD",1761223282416,0.37898539,109010.0,109000.0,0.34544623]
["bitfinex","BTCUSD",1761223282631,0.56245479,109010.0,109000.0,0.34544623]
["bitfinex","BTCUSD",1761223282825,0.56245479,109010.0,109000.0,0.23196]
["bitfinex","BTCUSD",1761223285129,0.56245479,109010.0,109000.0,0.41544623]
["bitfinex","BTCUSD",1761223285331,0.56245479,109010.0,109000.0,0.29815939]
["bitfinex","BTCUSD",1761223286517,0.56245479,109010.0,109000.0,0.48164562]
["bitfinex","BTCUSD",1761223287810,0.00104443,109010.0,109000.0,0.48164562]
["bitfinex","BTCUSD",1761223288240,0.00104443,109010.0,109000.0,0.54032562]
["bitfinex","BTCUSD",1761223289317,0.00104443,109010.0,109000.0,0.63014463]
["bitfinex","BTCUSD",1761223290665,0.00104443,109010.0,109000.0,0.63114463]
["bitfinex","BTCUSD",1761223290894,0.00104443,109010.0,109000.0,0.63214463]
["bitfinex","BTCUSD",1761223291378,0.00104443,109010.0,109000.0,0.67012746]
["bitfinex","BTCUSD",1761223295715,0.00104443,109010.0,109000.0,0.41150463]
["bitfinex","BTCUSD",1761223296006,0.00104443,109010.0,109000.0,0.63210463]
["bitfinex","BTCUSD",1761223297152,0.00104443,109010.0,109000.0,0.41150463]
["bitfinex","BTCUSD",1761223297386,0.00104443,109010.0,109000.0,0.63210463]
["bitfinex","BTCUSD",1761223297778,0.00104443,109010.0,109000.0,0.66882769]
["bitfinex","BTCUSD",1761223298017,0.00104443,109010.0,109000.0,0.63210463]
["bitfinex","BTCUSD",1761223303843,0.00104443,109010.0,109000.0,0.78100463]
["bitfinex","BTCUSD",1761223306002,0.00104443,109010.0,109000.0,1.12100463]
["bitfinex","BTCUSD",1761223308901,0.00104443,109010.0,109000.0,1.06228463]
["bitfinex","BTCUSD",1761223309134,0.00104443,109010.0,109000.0,1.12096463]
["bitfinex","BTCUSD",1761223323425,0.00104443,109010.0,109000.0,1.15029779]
["bitfinex","BTCUSD",1761223323643,0.00104443,109010.0,109000.0,1.12096463]
["bitfinex","BTCUSD",1761223340976,0.00104443,109010.0,109000.0,1.1484899]
["bitfinex","BTCUSD",1761223353283,0.19296552,109050.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1761223353493,0.53301498,109050.0,109040.0,0.1618]
["bitfinex","BTCUSD",1761223353871,0.56054025,109050.0,109040.0,0.1618]
["bitfinex","BTCUSD",1761223355351,0.00039839,109050.0,109040.0,0.34521892]
["bitfinex","BTCUSD",1761223355571,0.00239839,109050.0,109040.0,0.41521892]
["bitfinex","BTCUSD",1761223356424,0.00039839,109050.0,109040.0,0.41521892]
["bitfinex","BTCUSD",1761223356622,0.00139839,109050.0,109040.0,0.45258148]
["bitfinex","BTCUSD",1761223357040,0.00039839,109050.0,109040.0,0.45258148]
["bitfinex","BTCUSD",1761223358445,0.00139839,109050.0,109040.0,0.45258148]
["bitfinex","BTCUSD",1761223359106,0.19855564,109050.0,109040.0,0.45258148]
["bitfinex","BTCUSD",1761223359357,0.18480049,109050.0,109040.0,0.45258148]
["bitfinex","BTCUSD",1761223370037,0.18480049,109050.0,109040.0,0.23176]
["bitfinex","BTCUSD",1761223370255,0.52480049,109050.0,109040.0,0.23176]
["bitfinex","BTCUSD",1761223370470,0.55232576,109050.0,109040.0,0.23176]
["bitfinex","BTCUSD",1761223372332,0.55232576,109050.0,109040.0,0.07]
["bitfinex","BTCUSD",1761223379668,0.55232576,109050.0,109040.0,0.25341892]
["bitfinex","BTCUSD",1761223379864,0.55232576,109050.0,109040.0,0.31881991]
["bitfinex","BTCUSD",1761223380067,0.55232576,109050.0,109040.0,0.13540099]
["bitfinex","BTCUSD",1761223380296,0.55232576,109050.0,109040.0,0.31881991]
["bitfinex","BTCUSD",1761223380717,0.55232576,109050.0,109040.0,0.13540099]
["bitfinex","BTCUSD",1761223381331,0.55232576,109050.0,109040.0,0.31881991]
["bitfinex","BTCUSD",1761223381717,0.21232576,109050.0,109040.0,0.31881991]
["bitfinex","BTCUSD",1761223381947,0.18480049,109050.0,109040.0,0.31881991]
["bitfinex","BTCUSD",1761223382563,0.00139839,109050.0,109040.0,0.31881991]
["bitfinex","BTCUSD",1761223384461,0.00139839,109050.0,109040.0,0.61621892]
["bitfinex","BTCUSD",1761223384673,0.00139839,109050.0,109040.0,0.6437382]
["bitfinex","BTCUSD",1761223385618,0.00039839,109050.0,109040.0,0.6437382]
["bitfinex","BTCUSD",1761223386288,0.00039839,109050.0,109040.0,0.4948382]
["bitfinex","BTCUSD",1761223387742,0.00039839,109050.0,109040.0,0.4958382]
["bitfinex","BTCUSD",1761223387949,0.00039839,109050.0,109040.0,0.4978382]
["bitfinex","BTCUSD",1761223390057,0.00039839,109050.0,109040.0,0.6467382]
["bitfinex","BTCUSD",1761223394970,0.00039839,109050.0,109040.0,1.02292048]
["bitfinex","BTCUSD",1761223403031,0.00039839,109050.0,109040.0,0.9867382]
["bitfinex","BTCUSD",1761223403783,0.00039839,109050.0,109040.0,0.9857382]
["bitfinex","BTCUSD",1761223403987,0.00039839,109050.0,109040.0,0.9837382]
["bitfinex","BTCUSD",1761223404410,0.00039839,109050.0,109040.0,0.9847382]
["bitfinex","BTCUSD",1761223405306,0.00039839,109050.0,109040.0,0.9857382]
["bitfinex","BTCUSD",1761223409534,0.00039839,109050.0,109040.0,0.6457382]
["bitfinex","BTCUSD",1761223409737,0.00039839,109050.0,109040.0,0.8073382]
["bitfinex","BTCUSD",1761223410746,0.00039839,109050.0,109040.0,0.8063382]
["bitfinex","BTCUSD",1761223411201,0.00039839,109050.0,109040.0,0.8073382]
["bitfinex","BTCUSD",1761223411404,0.00039839,109050.0,109040.0,0.8063382]
["bitfinex","BTCUSD",1761223411607,0.00039839,109050.0,109040.0,0.8073382]
["bitfinex","BTCUSD",1761223412622,0.19253744,109070.0,109050.0,0.18338956]
["bitfinex","BTCUSD",1761223412830,0.19253744,109070.0,109060.0,0.34502529]
["bitfinex","BTCUSD",1761223413921,0.18375339,109080.0,109060.0,0.34502529]
["bitfinex","BTCUSD",1761223414246,0.001,109070.0,109060.0,0.34502529]
["bitfinex","BTCUSD",1761223414657,0.18436847,109070.0,109060.0,0.34502529]
["bitfinex","BTCUSD",1761223415030,0.18336847,109070.0,109060.0,0.34502529]
["bitfinex","BTCUSD",1761223415227,0.18336847,109070.0,109060.0,0.40411928]
["bitfinex","BTCUSD",1761223415611,0.18336847,109070.0,109060.0,0.22073399]
["bitfinex","BTCUSD",1761223415828,0.18336847,109070.0,109060.0,0.40411928]
["bitfinex","BTCUSD",1761223416899,0.18436847,109070.0,109060.0,0.40411928]
["bitfinex","BTCUSD",1761223417503,0.18436847,109070.0,109060.0,0.29073399]
["bitfinex","BTCUSD",1761223417710,0.18436847,109070.0,109060.0,0.47411928]
["bitfinex","BTCUSD",1761223418601,0.18506614,109070.0,109060.0,0.47411928]
["bitfinex","BTCUSD",1761223420127,0.18506614,109070.0,109060.0,0.29073399]
["bitfinex","BTCUSD",1761223420825,0.18506614,109070.0,109060.0,0.47411928]
["bitfinex","BTCUSD",1761223421661,0.18506614,109070.0,109060.0,0.29073399]
["bitfinex","BTCUSD",1761223421868,0.18506614,109070.0,109060.0,0.47411928]
["bitfinex","BTCUSD",1761223424175,0.18506614,109070.0,109060.0,0.29073399]
["bitfinex","BTCUSD",1761223424379,0.18506614,109070.0,109060.0,0.47411928]
["bitfinex","BTCUSD",1761223425535,0.18506614,109070.0,109060.0,0.29073399]
["bitfinex","BTCUSD",1761223426506,0.18506614,109070.0,109060.0,0.47411928]
["bitfinex","BTCUSD",1761223437658,0.18506614,109070.0,109060.0,0.29073399]
["bitfinex","BTCUSD",1761223439376,0.18506614,109070.0,109060.0,0.47411928]
["bitfinex","BTCUSD",1761223439748,0.00169767,109070.0,109060.0,0.47411928]
["bitfinex","BTCUSD",1761223440147,0.18506614,109070.0,109060.0,0.47411928]
["bitfinex","BTCUSD",1761223441614,0.18506614,109070.0,109060.0,0.29073399]
["bitfinex","BTCUSD",1761223441790,0.18506614,109070.0,109060.0,0.47411928]
["bitfinex","BTCUSD",1761223445783,0.00169767,109070.0,109060.0,0.47411928]
["bitfinex","BTCUSD",1761223445993,0.18506614,109070.0,109060.0,0.47411928]
["bitfinex","BTCUSD",1761223449196,0.00169767,109070.0,109060.0,0.47411928]
["bitfinex","BTCUSD",1761223449662,0.18506614,109070.0,109060.0,0.47411928]
["bitfinex","BTCUSD",1761223450310,0.00169767,109070.0,109060.0,0.47411928]
["bitfinex","BTCUSD",1761223450942,0.18506614,109070.0,109060.0,0.47411928]
["bitfinex","BTCUSD",1761223452154,0.00169767,109070.0,109060.0,0.56393829]
["bitfinex","BTCUSD",1761223453357,0.00069767,109070.0,109060.0,0.56393829]
["bitfinex","BTCUSD",1761223454378,0.00069767,109070.0,109060.0,0.62257829]
["bitfinex","BTCUSD",1761223470714,0.18406614,109070.0,109060.0,0.62257829]
["bitfinex","BTCUSD",1761223470879,0.00069767,109070.0,109060.0,0.62257829]
["bitfinex","BTCUSD",1761223471656,0.19925412,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761223471875,0.18335202,109080.0,109070.0,0.22716116]
["bitfinex","BTCUSD",1761223473112,0.18335202,109080.0,109070.0,0.04379269]
["bitfinex","BTCUSD",1761223473315,0.18335202,109080.0,109070.0,0.22716116]
["bitfinex","BTCUSD",1761223474144,0.18435202,109080.0,109070.0,0.22716116]
["bitfinex","BTCUSD",1761223477015,0.18435202,109080.0,109070.0,0.04379269]
["bitfinex","BTCUSD",1761223477424,0.1847008,109080.0,109070.0,0.04379269]
["bitfinex","BTCUSD",1761223477631,0.1847008,109080.0,109070.0,0.22716116]
["bitfinex","BTCUSD",1761223479920,0.1847008,109080.0,109070.0,0.04379269]
["bitfinex","BTCUSD",1761223480589,0.1847008,109080.0,109070.0,0.22716116]
["bitfinex","BTCUSD",1761223481265,0.1847008,109080.0,109070.0,0.04379269]
["bitfinex","BTCUSD",1761223483622,0.1847008,109080.0,109070.0,0.22716116]
["bitfinex","BTCUSD",1761223484246,0.1847008,109080.0,109070.0,0.04379269]
["bitfinex","BTCUSD",1761223485295,0.1847008,109080.0,109070.0,0.22716116]
["bitfinex","BTCUSD",1761223486561,0.00134878,109080.0,109070.0,0.31698017]
["bitfinex","BTCUSD",1761223487814,0.18470044,109080.0,109070.0,0.31698017]
["bitfinex","BTCUSD",1761223490472,0.00134878,109080.0,109070.0,0.31698017]
["bitfinex","BTCUSD",1761223490656,0.18470044,109080.0,109070.0,0.31698017]
["bitfinex","BTCUSD",1761223491811,0.18470044,109080.0,109070.0,0.04379269]
["bitfinex","BTCUSD",1761223492332,0.18470044,109080.0,109070.0,0.22716116]
["bitfinex","BTCUSD",1761223494198,0.18470044,109080.0,109070.0,0.04379269]
["bitfinex","BTCUSD",1761223494398,0.18470044,109080.0,109070.0,0.22716116]
["bitfinex","BTCUSD",1761223497063,0.18470044,109080.0,109070.0,0.04379269]
["bitfinex","BTCUSD",1761223497270,0.18470044,109080.0,109070.0,0.22716116]
["bitfinex","BTCUSD",1761223498801,0.00134878,109080.0,109070.0,0.22716116]
["bitfinex","BTCUSD",1761223499023,0.18470044,109080.0,109070.0,0.22716116]
["bitfinex","BTCUSD",1761223500370,0.00134878,109080.0,109070.0,0.22716116]
["bitfinex","BTCUSD",1761223502304,0.00034878,109080.0,109070.0,0.31698017]
["bitfinex","BTCUSD",1761223503205,0.00034878,109080.0,109070.0,0.3444885]
["bitfinex","BTCUSD",1761223504195,0.00034878,109080.0,109070.0,0.3454885]
["bitfinex","BTCUSD",1761223504604,0.00034878,109080.0,109070.0,0.38167078]
["bitfinex","BTCUSD",1761223504927,0.00034878,109080.0,109070.0,0.38267078]
["bitfinex","BTCUSD",1761223505453,0.00034878,109080.0,109070.0,0.38167078]
["bitfinex","BTCUSD",1761223505655,0.00034878,109080.0,109070.0,0.38267078]
["bitfinex","BTCUSD",1761223506274,0.00034878,109080.0,109070.0,0.72267078]
["bitfinex","BTCUSD",1761223507723,0.00034878,109080.0,109070.0,0.72167078]
["bitfinex","BTCUSD",1761223507927,0.00034878,109080.0,109070.0,0.72367078]
["bitfinex","BTCUSD",1761223508347,0.00034878,109080.0,109070.0,0.3454885]
["bitfinex","BTCUSD",1761223508563,0.00034878,109080.0,109070.0,0.4041285]
["bitfinex","BTCUSD",1761223508774,0.00034878,109080.0,109070.0,0.24500847]
["bitfinex","BTCUSD",1761223508775,0.18370044,109080.0,109070.0,0.24500847]
["bitfinex","BTCUSD",1761223508974,0.18370044,109080.0,109070.0,0.40644847]
["bitfinex","BTCUSD",1761223509110,0.18370044,109080.0,109070.0,0.40544847]
["bitfinex","BTCUSD",1761223509313,0.18370044,109080.0,109070.0,0.22008]
["bitfinex","BTCUSD",1761223509489,0.18370044,109080.0,109070.0,0.4597044]
["bitfinex","BTCUSD",1761223509692,0.18370044,109080.0,109070.0,0.4567044]
["bitfinex","BTCUSD",1761223509693,0.00034878,109080.0,109070.0,0.4567044]
["bitfinex","BTCUSD",1761223509920,0.18370044,109080.0,109070.0,0.4567044]
["bitfinex","BTCUSD",1761223510140,0.19997612,109080.0,109070.0,0.4567044]
["bitfinex","BTCUSD",1761223510551,0.19997612,109080.0,109070.0,0.27333593]
["bitfinex","BTCUSD",1761223510788,0.19997612,109080.0,109070.0,0.4577044]
["bitfinex","BTCUSD",1761223510984,0.19997612,109080.0,109070.0,0.27433593]
["bitfinex","BTCUSD",1761223511185,0.19997612,109080.0,109070.0,0.4567044]
["bitfinex","BTCUSD",1761223511412,0.19997612,109080.0,109070.0,0.27333593]
["bitfinex","BTCUSD",1761223512271,0.19997612,109080.0,109070.0,0.05325593]
["bitfinex","BTCUSD",1761223512415,0.18336847,109070.0,109060.0,0.29053399]
["bitfinex","BTCUSD",1761223512617,0.18336847,109070.0,109060.0,0.47391928]
["bitfinex","BTCUSD",1761223512826,0.18336847,109070.0,109060.0,0.29053399]
["bitfinex","BTCUSD",1761223513023,0.82456239,109070.0,109060.0,0.07]
["bitfinex","BTCUSD",1761223513234,0.18342717,109040.0,109020.0,0.19260979]
["bitfinex","BTCUSD",1761223513439,0.18342717,109040.0,109030.0,0.34487575]
["bitfinex","BTCUSD",1761223514415,0.18342717,109040.0,109030.0,0.34492521]
["bitfinex","BTCUSD",1761223515075,0.18342357,109050.0,109030.0,0.41492521]
["bitfinex","BTCUSD",1761223515292,0.18342357,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761223515485,0.1834021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761223516029,0.19258732,109060.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761223516232,0.1834021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761223516448,0.1834021,109050.0,109030.0,0.63311962]
["bitfinex","BTCUSD",1761223517049,0.1834021,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761223517346,0.1834021,109050.0,109040.0,0.26507277]
["bitfinex","BTCUSD",1761223517556,0.19258732,109060.0,109040.0,0.26507277]
["bitfinex","BTCUSD",1761223517978,0.18338529,109060.0,109050.0,0.3448821]
["bitfinex","BTCUSD",1761223518180,0.52338529,109060.0,109050.0,0.3448821]
["bitfinex","BTCUSD",1761223519087,0.52338529,109060.0,109050.0,0.16148]
["bitfinex","BTCUSD",1761223519298,0.52338529,109060.0,109050.0,0.20413528]
["bitfinex","BTCUSD",1761223519503,0.52338529,109060.0,109050.0,0.38753738]
["bitfinex","BTCUSD",1761223520388,0.52438529,109060.0,109050.0,0.38753738]
["bitfinex","BTCUSD",1761223523902,0.341,109060.0,109050.0,0.38753738]
["bitfinex","BTCUSD",1761223524106,0.52438529,109060.0,109050.0,0.38753738]
["bitfinex","BTCUSD",1761223524506,0.001,109060.0,109050.0,0.38753738]
["bitfinex","BTCUSD",1761223525617,0.001,109060.0,109050.0,0.47735639]
["bitfinex","BTCUSD",1761223526000,0.52337506,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761223526316,0.52337506,109070.0,109060.0,0.24945946]
["bitfinex","BTCUSD",1761223526522,0.34,109070.0,109060.0,0.24945946]
["bitfinex","BTCUSD",1761223526891,0.52336847,109070.0,109060.0,0.24945946]
["bitfinex","BTCUSD",1761223527323,0.34,109070.0,109060.0,0.24945946]
["bitfinex","BTCUSD",1761223527666,0.341,109070.0,109060.0,0.24945946]
["bitfinex","BTCUSD",1761223528647,0.52436847,109070.0,109060.0,0.24945946]
["bitfinex","BTCUSD",1761223528855,0.341,109070.0,109060.0,0.24945946]
["bitfinex","BTCUSD",1761223529273,0.001,109070.0,109060.0,0.24945946]
["bitfinex","BTCUSD",1761223530249,0.20871264,109080.0,109060.0,0.24945946]
["bitfinex","BTCUSD",1761223530464,0.54871264,109080.0,109070.0,0.34484847]
["bitfinex","BTCUSD",1761223530671,0.54871264,109080.0,109070.0,0.35775943]
["bitfinex","BTCUSD",1761223531378,0.54871264,109080.0,109070.0,0.17439096]
["bitfinex","BTCUSD",1761223532550,0.54871264,109080.0,109070.0,0.35775943]
["bitfinex","BTCUSD",1761223532734,0.54971264,109080.0,109070.0,0.35775943]
["bitfinex","BTCUSD",1761223533148,0.54971264,109080.0,109070.0,0.17439096]
["bitfinex","BTCUSD",1761223533620,0.54971264,109080.0,109070.0,0.35775943]
["bitfinex","BTCUSD",1761223534589,0.54971264,109080.0,109070.0,0.17439096]
["bitfinex","BTCUSD",1761223537547,0.54971264,109080.0,109070.0,0.35775943]
["bitfinex","BTCUSD",1761223538788,0.54971264,109080.0,109070.0,0.17439096]
["bitfinex","BTCUSD",1761223540140,0.54971264,109080.0,109070.0,0.35775943]
["bitfinex","BTCUSD",1761223541616,0.54971264,109080.0,109070.0,0.17439096]
["bitfinex","BTCUSD",1761223542012,0.54971264,109080.0,109070.0,0.35775943]
["bitfinex","BTCUSD",1761223543179,0.3571934,109080.0,109070.0,0.35775943]
["bitfinex","BTCUSD",1761223543380,0.54054506,109080.0,109070.0,0.35775943]
["bitfinex","BTCUSD",1761223543891,0.00134878,109080.0,109070.0,0.44757844]
["bitfinex","BTCUSD",1761223544143,0.00134878,109080.0,109070.0,0.50621844]
["bitfinex","BTCUSD",1761223545392,0.00134878,109080.0,109070.0,0.50721844]
["bitfinex","BTCUSD",1761223545946,0.00034878,109080.0,109070.0,0.50721844]
["bitfinex","BTCUSD",1761223546750,0.00034878,109080.0,109070.0,0.50821844]
["bitfinex","BTCUSD",1761223547405,0.00034878,109080.0,109070.0,0.50721844]
["bitfinex","BTCUSD",1761223547780,0.00034878,109080.0,109070.0,0.50621844]
["bitfinex","BTCUSD",1761223548203,0.00034878,109080.0,109070.0,0.50721844]
["bitfinex","BTCUSD",1761223549105,0.00034878,109080.0,109070.0,0.50821844]
["bitfinex","BTCUSD",1761223555291,0.00034878,109080.0,109070.0,0.50813844]
["bitfinex","BTCUSD",1761223558544,0.00034878,109080.0,109070.0,0.84813844]
["bitfinex","BTCUSD",1761223558787,0.00034878,109080.0,109070.0,0.88432072]
["bitfinex","BTCUSD",1761223563293,1e-08,109080.0,109070.0,1.08822993]
["bitfinex","BTCUSD",1761223563501,1e-08,109080.0,109070.0,1.03322072]
["bitfinex","BTCUSD",1761223563733,1e-08,109080.0,109070.0,0.9593315]
["bitfinex","BTCUSD",1761223564231,1e-08,109080.0,109070.0,0.93083202]
["bitfinex","BTCUSD",1761223564435,1e-08,109080.0,109070.0,1.20587202]
["bitfinex","BTCUSD",1761223564636,1e-08,109080.0,109070.0,1.20787202]
["bitfinex","BTCUSD",1761223564835,1e-08,109080.0,109070.0,1.40959049]
["bitfinex","BTCUSD",1761223565033,1e-08,109080.0,109070.0,1.39024049]
["bitfinex","BTCUSD",1761223565238,1e-08,109080.0,109070.0,1.39324049]
["bitfinex","BTCUSD",1761223565829,1e-08,109080.0,109070.0,1.64114049]
["bitfinex","BTCUSD",1761223568801,0.19242163,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761223569002,0.20725382,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761223569198,0.2096936,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761223569603,0.2096936,109150.0,109130.0,0.47110036]
["bitfinex","BTCUSD",1761223569827,0.18325087,109140.0,109130.0,0.47110036]
["bitfinex","BTCUSD",1761223570033,0.1853423,109140.0,109130.0,0.47110036]
["bitfinex","BTCUSD",1761223570191,0.1853423,109140.0,109130.0,0.2878327]
["bitfinex","BTCUSD",1761223570392,0.1853423,109140.0,109130.0,0.47110036]
["bitfinex","BTCUSD",1761223570801,0.5253423,109140.0,109130.0,0.47110036]
["bitfinex","BTCUSD",1761223571007,0.5253423,109140.0,109130.0,0.38128135]
["bitfinex","BTCUSD",1761223573322,0.5253423,109140.0,109130.0,0.19801369]
["bitfinex","BTCUSD",1761223573523,0.52326766,109130.0,109120.0,0.01874593]
["bitfinex","BTCUSD",1761223573739,0.52326766,109130.0,109120.0,0.18010593]
["bitfinex","BTCUSD",1761223574926,0.52326766,109130.0,109120.0,0.36339038]
["bitfinex","BTCUSD",1761223575143,0.52326766,109130.0,109120.0,0.18010593]
["bitfinex","BTCUSD",1761223576916,0.52326766,109130.0,109120.0,0.43339038]
["bitfinex","BTCUSD",1761223577125,0.52326766,109130.0,109120.0,0.50183529]
["bitfinex","BTCUSD",1761223577564,0.34,109130.0,109120.0,0.50183529]
["bitfinex","BTCUSD",1761223577974,0.52326766,109130.0,109120.0,0.50183529]
["bitfinex","BTCUSD",1761223578414,0.34,109130.0,109120.0,0.50183529]
["bitfinex","BTCUSD",1761223579035,0.34174302,109130.0,109120.0,0.50183529]
["bitfinex","BTCUSD",1761223580231,0.52501068,109130.0,109120.0,0.50183529]
["bitfinex","BTCUSD",1761223581385,0.52501068,109130.0,109120.0,0.31855084]
["bitfinex","BTCUSD",1761223581553,0.52501068,109130.0,109120.0,0.50183529]
["bitfinex","BTCUSD",1761223581768,0.55251233,109130.0,109120.0,0.50183529]
["bitfinex","BTCUSD",1761223582144,0.37009683,109130.0,109120.0,0.50183529]
["bitfinex","BTCUSD",1761223585749,0.21251233,109130.0,109120.0,0.31855084]
["bitfinex","BTCUSD",1761223586657,0.55251233,109130.0,109120.0,0.08874593]
["bitfinex","BTCUSD",1761223588974,0.64233134,109130.0,109120.0,0.08874593]
["bitfinex","BTCUSD",1761223590473,0.69824352,109130.0,109090.0,0.05864]
["bitfinex","BTCUSD",1761223590696,0.18331805,109100.0,109090.0,0.16132]
["bitfinex","BTCUSD",1761223590898,0.52331805,109100.0,109090.0,0.16132]
["bitfinex","BTCUSD",1761223591109,0.52331805,109100.0,109090.0,0.03538224]
["bitfinex","BTCUSD",1761223591313,0.18335143,109090.0,109080.0,0.16132]
["bitfinex","BTCUSD",1761223591517,0.55999639,109100.0,109080.0,0.16132]
["bitfinex","BTCUSD",1761223591714,0.18333486,109090.0,109080.0,0.34467166]
["bitfinex","BTCUSD",1761223591918,0.18333486,109090.0,109080.0,0.16132]
["bitfinex","BTCUSD",1761223592376,0.18333486,109090.0,109080.0,0.34467166]
["bitfinex","BTCUSD",1761223592558,0.18333486,109090.0,109080.0,0.40653855]
["bitfinex","BTCUSD",1761223592759,0.18333486,109090.0,109080.0,0.22318689]
["bitfinex","BTCUSD",1761223593765,0.18333486,109090.0,109080.0,0.22218689]
["bitfinex","BTCUSD",1761223593936,0.18333486,109090.0,109080.0,0.40553855]
["bitfinex","BTCUSD",1761223595393,0.5474581,109100.0,109080.0,0.40553855]
["bitfinex","BTCUSD",1761223595614,0.18333486,109090.0,109080.0,0.40553855]
["bitfinex","BTCUSD",1761223595792,0.21084587,109090.0,109080.0,0.40553855]
["bitfinex","BTCUSD",1761223595993,0.02751101,109090.0,109080.0,0.40553855]
["bitfinex","BTCUSD",1761223596319,0.21084587,109090.0,109080.0,0.40553855]
["bitfinex","BTCUSD",1761223596528,0.2111946,109090.0,109080.0,0.40553855]
["bitfinex","BTCUSD",1761223597259,0.02785974,109090.0,109080.0,0.40553855]
["bitfinex","BTCUSD",1761223598784,0.02785974,109090.0,109080.0,0.49535756]
["bitfinex","BTCUSD",1761223598911,0.00034873,109090.0,109080.0,0.49535756]
["bitfinex","BTCUSD",1761223600156,0.00034873,109090.0,109080.0,0.49635756]
["bitfinex","BTCUSD",1761223600792,0.00034873,109090.0,109080.0,0.64525756]
["bitfinex","BTCUSD",1761223604633,0.00034873,109090.0,109080.0,0.98525756]
["bitfinex","BTCUSD",1761223604874,0.00034873,109090.0,109080.0,1.04874493]
["bitfinex","BTCUSD",1761223605075,0.00034873,109090.0,109080.0,1.02143984]
["bitfinex","BTCUSD",1761223605766,0.00034873,109090.0,109080.0,1.02043984]
["bitfinex","BTCUSD",1761223606121,0.00034873,109090.0,109080.0,1.02143984]
["bitfinex","BTCUSD",1761223606552,0.00034873,109090.0,109080.0,1.02043984]
["bitfinex","BTCUSD",1761223607441,0.00034873,109090.0,109080.0,1.02243984]
["bitfinex","BTCUSD",1761223607642,0.00034873,109090.0,109080.0,1.02343984]
["bitfinex","BTCUSD",1761223607846,0.00034873,109090.0,109080.0,1.02143984]
["bitfinex","BTCUSD",1761223608228,0.00034873,109090.0,109080.0,1.02343984]
["bitfinex","BTCUSD",1761223611375,0.00034873,109090.0,109080.0,0.98725756]
["bitfinex","BTCUSD",1761223620228,0.00034873,109090.0,109080.0,1.02343984]
["bitfinex","BTCUSD",1761223621329,0.00014838,109100.0,109090.0,0.14855127]
["bitfinex","BTCUSD",1761223621527,0.00014838,109100.0,109090.0,0.96523522]
["bitfinex","BTCUSD",1761223621869,0.00014838,109100.0,109090.0,0.96325523]
["bitfinex","BTCUSD",1761223622560,0.00014838,109100.0,109090.0,0.96425523]
["bitfinex","BTCUSD",1761223622965,0.00014838,109100.0,109090.0,0.96325523]
["bitfinex","BTCUSD",1761223623387,0.00014838,109100.0,109090.0,0.96525523]
["bitfinex","BTCUSD",1761223623818,0.00014838,109100.0,109090.0,0.96825523]
["bitfinex","BTCUSD",1761223624736,0.00014838,109100.0,109090.0,1.24365461]
["bitfinex","BTCUSD",1761223626927,0.00049707,109100.0,109090.0,1.24365461]
["bitfinex","BTCUSD",1761223629894,0.00049707,109100.0,109090.0,1.51864461]
["bitfinex","BTCUSD",1761223634269,0.00049707,109100.0,109090.0,1.05632295]
["bitfinex","BTCUSD",1761223634479,0.00049707,109100.0,109090.0,1.27620295]
["bitfinex","BTCUSD",1761223635153,0.00049707,109100.0,109090.0,1.27420295]
["bitfinex","BTCUSD",1761223635355,0.00049707,109100.0,109090.0,1.27120295]
["bitfinex","BTCUSD",1761223635530,0.00049707,109100.0,109090.0,1.27220295]
["bitfinex","BTCUSD",1761223636283,0.00049707,109100.0,109090.0,1.02430295]
["bitfinex","BTCUSD",1761223636487,0.00049707,109100.0,109090.0,1.02630295]
["bitfinex","BTCUSD",1761223646962,0.08378179,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761223647214,0.08378179,109120.0,109110.0,0.40025355]
["bitfinex","BTCUSD",1761223647975,0.08447899,109120.0,109110.0,0.40025355]
["bitfinex","BTCUSD",1761223648327,0.08447899,109120.0,109110.0,0.2169523]
["bitfinex","BTCUSD",1761223648532,0.08447899,109120.0,109110.0,0.2179523]
["bitfinex","BTCUSD",1761223649368,0.08447899,109120.0,109110.0,0.2169523]
["bitfinex","BTCUSD",1761223652427,0.42447899,109120.0,109110.0,0.2169523]
["bitfinex","BTCUSD",1761223652633,0.42447899,109120.0,109110.0,0.1802919]
["bitfinex","BTCUSD",1761223655535,0.18331805,109100.0,109090.0,0.27499]
["bitfinex","BTCUSD",1761223655764,0.52331805,109100.0,109090.0,0.43627]
["bitfinex","BTCUSD",1761223656165,0.52331805,109100.0,109090.0,0.27499]
["bitfinex","BTCUSD",1761223656768,0.52331805,109100.0,109090.0,0.27599]
["bitfinex","BTCUSD",1761223657415,0.52331805,109100.0,109090.0,0.33805213]
["bitfinex","BTCUSD",1761223658228,0.52331805,109100.0,109090.0,0.52138699]
["bitfinex","BTCUSD",1761223658229,0.18331805,109100.0,109090.0,0.52138699]
["bitfinex","BTCUSD",1761223658458,0.18331805,109100.0,109090.0,0.611206]
["bitfinex","BTCUSD",1761223659219,0.18331805,109100.0,109090.0,0.610206]
["bitfinex","BTCUSD",1761223659427,0.18331653,109110.0,109090.0,0.610206]
["bitfinex","BTCUSD",1761223659628,0.18331805,109100.0,109090.0,0.610206]
["bitfinex","BTCUSD",1761223659813,0.18331805,109100.0,109090.0,0.771526]
["bitfinex","BTCUSD",1761223660502,0.18331805,109100.0,109090.0,0.58819114]
["bitfinex","BTCUSD",1761223661878,0.5370669,109100.0,109090.0,0.49837213]
["bitfinex","BTCUSD",1761223662085,0.52331805,109100.0,109090.0,0.49837213]
["bitfinex","BTCUSD",1761223663631,0.52431805,109100.0,109090.0,0.49837213]
["bitfinex","BTCUSD",1761223669177,0.52431805,109100.0,109090.0,0.33705213]
["bitfinex","BTCUSD",1761223669380,0.52431805,109100.0,109090.0,0.27499]
["bitfinex","BTCUSD",1761223670372,0.65031934,109100.0,109090.0,0.27499]
["bitfinex","BTCUSD",1761223678232,0.18335166,109080.0,109070.0,0.23880397]
["bitfinex","BTCUSD",1761223678562,0.18335166,109080.0,109070.0,0.23895235]
["bitfinex","BTCUSD",1761223678774,0.18335166,109080.0,109070.0,0.18031235]
["bitfinex","BTCUSD",1761223679191,0.18335166,109080.0,109070.0,0.19834359]
["bitfinex","BTCUSD",1761223679364,0.19624932,109080.0,109070.0,0.19834359]
["bitfinex","BTCUSD",1761223685292,0.53624932,109080.0,109070.0,0.19834359]
["bitfinex","BTCUSD",1761223687213,0.53624932,109080.0,109070.0,0.03702359]
["bitfinex","BTCUSD",1761223687392,0.53624932,109080.0,109070.0,0.01899235]
["bitfinex","BTCUSD",1761223688289,0.32859381,109080.0,109070.0,0.01899235]
["bitfinex","BTCUSD",1761223688519,0.51194547,109080.0,109070.0,0.01899235]
["bitfinex","BTCUSD",1761223690198,0.60176448,109080.0,109070.0,0.01899235]
["bitfinex","BTCUSD",1761223690840,0.61469539,109080.0,109070.0,0.01899235]
["bitfinex","BTCUSD",1761223692125,0.61569539,109080.0,109070.0,0.01899235]
["bitfinex","BTCUSD",1761223695055,0.1834021,109050.0,109030.0,0.03034518]
["bitfinex","BTCUSD",1761223695238,0.18341892,109040.0,109030.0,0.09269588]
["bitfinex","BTCUSD",1761223695613,0.19626031,109040.0,109030.0,0.09269588]
["bitfinex","BTCUSD",1761223695979,0.19626031,109040.0,109030.0,0.00287687]
["bitfinex","BTCUSD",1761223696343,0.19626031,109040.0,109030.0,0.00387687]
["bitfinex","BTCUSD",1761223696964,0.19626031,109040.0,109030.0,0.00287687]
["bitfinex","BTCUSD",1761223697805,0.19626031,109040.0,109030.0,0.18631262]
["bitfinex","BTCUSD",1761223697965,0.19626031,109040.0,109030.0,0.05470134]
["bitfinex","BTCUSD",1761223698314,0.19626031,109040.0,109030.0,0.23813709]
["bitfinex","BTCUSD",1761223698721,0.18341892,109040.0,109030.0,0.3279561]
["bitfinex","BTCUSD",1761223699251,0.19578059,109040.0,109030.0,0.3279561]
["bitfinex","BTCUSD",1761223700565,0.19578059,109040.0,109030.0,0.14452035]
["bitfinex","BTCUSD",1761223700767,0.19578059,109040.0,109030.0,0.05470134]
["bitfinex","BTCUSD",1761223701095,0.19578059,109040.0,109030.0,0.23813709]
["bitfinex","BTCUSD",1761223702394,0.01236167,109040.0,109030.0,0.23813709]
["bitfinex","BTCUSD",1761223702505,0.19578059,109040.0,109030.0,0.23813709]
["bitfinex","BTCUSD",1761223702708,0.18341892,109040.0,109030.0,0.23813709]
["bitfinex","BTCUSD",1761223703769,0.53591151,109050.0,109030.0,0.3279561]
["bitfinex","BTCUSD",1761223704330,0.18341892,109040.0,109030.0,0.3279561]
["bitfinex","BTCUSD",1761223707587,0.53591151,109050.0,109030.0,0.3279561]
["bitfinex","BTCUSD",1761223707915,0.18341892,109040.0,109030.0,0.3279561]
["bitfinex","BTCUSD",1761223709447,0.53591151,109050.0,109030.0,0.3279561]
["bitfinex","BTCUSD",1761223709666,0.53591151,109050.0,109040.0,0.16136]
["bitfinex","BTCUSD",1761223709884,0.53591151,109050.0,109040.0,0.21029161]
["bitfinex","BTCUSD",1761223711428,0.53591151,109050.0,109040.0,0.39371053]
["bitfinex","BTCUSD",1761223711658,0.53591151,109050.0,109040.0,0.21029161]
["bitfinex","BTCUSD",1761223714685,0.53591151,109050.0,109040.0,0.39371053]
["bitfinex","BTCUSD",1761223715136,0.53591151,109050.0,109040.0,0.21029161]
["bitfinex","BTCUSD",1761223716302,0.53591151,109050.0,109040.0,0.39371053]
["bitfinex","BTCUSD",1761223718339,0.19256974,109060.0,109040.0,0.39371053]
["bitfinex","BTCUSD",1761223718547,0.1834021,109050.0,109040.0,0.39371053]
["bitfinex","BTCUSD",1761223719146,0.34,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761223719350,0.43194181,109110.0,109080.0,0.18334763]
["bitfinex","BTCUSD",1761223719351,0.18368305,109110.0,109080.0,0.18334763]
["bitfinex","BTCUSD",1761223719570,0.02010569,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761223719787,0.00034863,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761223719969,0.00034863,109110.0,109100.0,0.24305568]
["bitfinex","BTCUSD",1761223720168,0.00034863,109110.0,109100.0,0.55081982]
["bitfinex","BTCUSD",1761223720517,0.00034863,109110.0,109100.0,0.27391501]
["bitfinex","BTCUSD",1761223720739,0.00039806,109110.0,109100.0,0.2470021]
["bitfinex","BTCUSD",1761223720946,0.00039806,109110.0,109100.0,0.32282291]
["bitfinex","BTCUSD",1761223721562,0.00039806,109110.0,109100.0,0.25972772]
["bitfinex","BTCUSD",1761223721885,0.00039806,109110.0,109100.0,0.26172772]
["bitfinex","BTCUSD",1761223722334,0.00039806,109110.0,109100.0,0.26272772]
["bitfinex","BTCUSD",1761223723139,0.00039806,109110.0,109100.0,0.26172772]
["bitfinex","BTCUSD",1761223723338,0.00039806,109110.0,109100.0,0.42320772]
["bitfinex","BTCUSD",1761223723595,0.00039806,109110.0,109100.0,0.48284772]
["bitfinex","BTCUSD",1761223723941,0.00039806,109110.0,109100.0,0.4701221]
["bitfinex","BTCUSD",1761223724489,0.00039806,109110.0,109100.0,0.48262309]
["bitfinex","BTCUSD",1761223724675,0.00039806,109110.0,109100.0,0.26250309]
["bitfinex","BTCUSD",1761223724877,0.00039806,109110.0,109100.0,0.65664175]
["bitfinex","BTCUSD",1761223725553,0.00039806,109110.0,109100.0,0.67355747]
["bitfinex","BTCUSD",1761223727849,0.00039806,109110.0,109100.0,0.73910897]
["bitfinex","BTCUSD",1761223728211,0.00039806,109110.0,109100.0,0.73909239]
["bitfinex","BTCUSD",1761223730774,0.00039806,109110.0,109100.0,0.5651114]
["bitfinex","BTCUSD",1761223730989,0.00039806,109110.0,109100.0,0.6609199]
["bitfinex","BTCUSD",1761223731174,0.00039806,109110.0,109100.0,0.7264714]
["bitfinex","BTCUSD",1761223732746,0.00039806,109110.0,109100.0,0.74919046]
["bitfinex","BTCUSD",1761223733388,0.52323452,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761223733389,0.18323452,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761223733592,0.18372898,109150.0,109140.0,0.38126272]
["bitfinex","BTCUSD",1761223733767,0.18512295,109150.0,109140.0,0.38126272]
["bitfinex","BTCUSD",1761223733967,0.00188843,109150.0,109140.0,0.83538441]
["bitfinex","BTCUSD",1761223734165,0.00188843,109150.0,109140.0,0.91214686]
["bitfinex","BTCUSD",1761223734470,0.00188843,109150.0,109140.0,0.57111731]
["bitfinex","BTCUSD",1761223734703,0.00188843,109150.0,109140.0,0.54784418]
["bitfinex","BTCUSD",1761223734846,0.00288843,109150.0,109140.0,0.54784418]
["bitfinex","BTCUSD",1761223735354,0.00188843,109150.0,109140.0,0.54784418]
["bitfinex","BTCUSD",1761223735553,0.00188843,109150.0,109140.0,0.54884418]
["bitfinex","BTCUSD",1761223736140,0.00188843,109150.0,109140.0,0.59744955]
["bitfinex","BTCUSD",1761223736384,0.20634552,109180.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761223736592,0.20634552,109180.0,109160.0,0.16144]
["bitfinex","BTCUSD",1761223736593,0.19236151,109170.0,109160.0,0.16144]
["bitfinex","BTCUSD",1761223737196,0.00044944,109180.0,109160.0,0.25125901]
["bitfinex","BTCUSD",1761223737398,0.00044944,109180.0,109170.0,0.16152]
["bitfinex","BTCUSD",1761223737399,0.18363317,109180.0,109170.0,0.16152]
["bitfinex","BTCUSD",1761223737766,0.20679898,109180.0,109170.0,0.16152]
["bitfinex","BTCUSD",1761223738002,0.20679898,109180.0,109170.0,0.16172]
["bitfinex","BTCUSD",1761223738204,0.20679898,109180.0,109170.0,0.177892]
["bitfinex","BTCUSD",1761223738782,0.20779898,109180.0,109170.0,0.177892]
["bitfinex","BTCUSD",1761223739008,0.00144944,109180.0,109170.0,0.45091152]
["bitfinex","BTCUSD",1761223739821,0.18463317,109180.0,109170.0,0.47839835]
["bitfinex","BTCUSD",1761223740237,0.00144944,109180.0,109170.0,0.47839835]
["bitfinex","BTCUSD",1761223741351,0.00144944,109180.0,109170.0,0.53699835]
["bitfinex","BTCUSD",1761223742184,0.00044944,109180.0,109170.0,0.56124939]
["bitfinex","BTCUSD",1761223742346,0.00044944,109180.0,109170.0,0.58622323]
["bitfinex","BTCUSD",1761223742554,0.00149443,109180.0,109170.0,0.58622323]
["bitfinex","BTCUSD",1761223744270,0.00149443,109180.0,109170.0,0.6348286]
["bitfinex","BTCUSD",1761223745114,0.00149443,109180.0,109170.0,0.60342502]
["bitfinex","BTCUSD",1761223746361,0.00149443,109180.0,109170.0,0.62037115]
["bitfinex","BTCUSD",1761223748267,0.00149443,109180.0,109170.0,0.55581965]
["bitfinex","BTCUSD",1761223749216,0.00149443,109180.0,109170.0,0.63779942]
["bitfinex","BTCUSD",1761223752285,0.00149443,109180.0,109170.0,0.78669942]
["bitfinex","BTCUSD",1761223754083,0.00149443,109180.0,109170.0,0.70471965]
["bitfinex","BTCUSD",1761223754289,0.00149443,109180.0,109170.0,0.78669942]
["bitfinex","BTCUSD",1761223755370,0.00149443,109180.0,109170.0,0.85669942]
["bitfinex","BTCUSD",1761223757382,0.18467816,109180.0,109170.0,0.65053648]
["bitfinex","BTCUSD",1761223757610,0.00149443,109180.0,109170.0,0.74213648]
["bitfinex","BTCUSD",1761223757827,0.00149443,109180.0,109170.0,0.67711282]
["bitfinex","BTCUSD",1761223758031,0.00149443,109180.0,109170.0,0.52821282]
["bitfinex","BTCUSD",1761223759525,0.18467816,109180.0,109170.0,0.52821282]
["bitfinex","BTCUSD",1761223760897,0.18467816,109180.0,109170.0,0.43839381]
["bitfinex","BTCUSD",1761223762226,0.18467816,109180.0,109170.0,0.2551933]
["bitfinex","BTCUSD",1761223762454,0.18467816,109180.0,109170.0,0.43839381]
["bitfinex","BTCUSD",1761223762680,0.18467816,109180.0,109170.0,0.2551933]
["bitfinex","BTCUSD",1761223762912,0.18467816,109180.0,109170.0,0.0349933]
["bitfinex","BTCUSD",1761223763134,0.18467816,109180.0,109170.0,0.1965133]
["bitfinex","BTCUSD",1761223763362,0.18467816,109180.0,109170.0,0.0349933]
["bitfinex","BTCUSD",1761223763584,0.18467816,109180.0,109170.0,0.1965533]
["bitfinex","BTCUSD",1761223764035,0.18467816,109180.0,109170.0,0.0178213]
["bitfinex","BTCUSD",1761223764256,0.18467816,109180.0,109170.0,0.0168213]
["bitfinex","BTCUSD",1761223764257,0.61449717,109180.0,109170.0,0.0168213]
["bitfinex","BTCUSD",1761223764490,0.18323408,109150.0,109140.0,0.38146272]
["bitfinex","BTCUSD",1761223764722,0.18323408,109150.0,109140.0,0.48828391]
["bitfinex","BTCUSD",1761223765799,0.18323408,109150.0,109140.0,0.30503304]
["bitfinex","BTCUSD",1761223765999,0.18323408,109150.0,109140.0,0.48828391]
["bitfinex","BTCUSD",1761223767525,0.18323408,109150.0,109140.0,0.3984649]
["bitfinex","BTCUSD",1761223767744,0.20614543,109150.0,109140.0,0.3984649]
["bitfinex","BTCUSD",1761223769680,0.20614543,109150.0,109140.0,0.01700218]
["bitfinex","BTCUSD",1761223769912,0.79796444,109150.0,109140.0,0.01700218]
["bitfinex","BTCUSD",1761223770141,0.79796444,109150.0,109100.0,0.0586]
["bitfinex","BTCUSD",1761223770142,0.18330125,109110.0,109100.0,0.0586]
["bitfinex","BTCUSD",1761223770346,0.18330125,109110.0,109100.0,0.17529901]
["bitfinex","BTCUSD",1761223770978,0.18330125,109110.0,109100.0,0.35861706]
["bitfinex","BTCUSD",1761223771222,0.18330125,109110.0,109100.0,0.4155845]
["bitfinex","BTCUSD",1761223771440,0.18330125,109110.0,109100.0,0.41607896]
["bitfinex","BTCUSD",1761223772058,0.18330125,109110.0,109100.0,0.41707896]
["bitfinex","BTCUSD",1761223772919,0.18329936,109120.0,109100.0,0.41807896]
["bitfinex","BTCUSD",1761223773123,0.19245989,109130.0,109110.0,0.00197359]
["bitfinex","BTCUSD",1761223773338,0.18328445,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761223773540,0.18328445,109120.0,109110.0,0.24343927]
["bitfinex","BTCUSD",1761223773746,0.19245989,109130.0,109110.0,0.24343927]
["bitfinex","BTCUSD",1761223773957,0.18328445,109120.0,109110.0,0.24343927]
["bitfinex","BTCUSD",1761223774162,0.18328445,109120.0,109110.0,0.22217802]
["bitfinex","BTCUSD",1761223776024,0.18328445,109120.0,109110.0,0.40547927]
["bitfinex","BTCUSD",1761223776357,0.18328445,109120.0,109110.0,0.22217802]
["bitfinex","BTCUSD",1761223779072,0.18328445,109120.0,109110.0,0.40547927]
["bitfinex","BTCUSD",1761223784721,0.18328445,109120.0,109110.0,0.22217802]
["bitfinex","BTCUSD",1761223784923,0.18328445,109120.0,109110.0,0.40547927]
["bitfinex","BTCUSD",1761223794346,0.18474099,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761223794563,0.52474099,109130.0,109120.0,0.24216082]
["bitfinex","BTCUSD",1761223794987,0.52474099,109130.0,109120.0,0.05887637]
["bitfinex","BTCUSD",1761223795234,0.52474099,109130.0,109120.0,0.24216082]
["bitfinex","BTCUSD",1761223795682,0.52474099,109130.0,109120.0,0.05887637]
["bitfinex","BTCUSD",1761223798680,0.52474099,109130.0,109120.0,0.24216082]
["bitfinex","BTCUSD",1761223798904,0.52326766,109130.0,109120.0,0.24216082]
["bitfinex","BTCUSD",1761223799337,0.18326766,109130.0,109120.0,0.24216082]
["bitfinex","BTCUSD",1761223799774,0.18326766,109130.0,109120.0,0.31216082]
["bitfinex","BTCUSD",1761223800446,0.18328716,109140.0,109120.0,0.37080082]
["bitfinex","BTCUSD",1761223800663,0.34,109140.0,109130.0,0.34506766]
["bitfinex","BTCUSD",1761223800893,0.19272654,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761223801129,0.19272654,109160.0,109150.0,0.1618]
["bitfinex","BTCUSD",1761223801361,0.53272654,109160.0,109150.0,0.1618]
["bitfinex","BTCUSD",1761223802243,0.53287482,109160.0,109150.0,0.1618]
["bitfinex","BTCUSD",1761223802443,0.53287482,109160.0,109150.0,0.34503408]
["bitfinex","BTCUSD",1761223802679,0.53287482,109160.0,109150.0,0.21876744]
["bitfinex","BTCUSD",1761223802922,0.53287482,109160.0,109150.0,0.40200152]
["bitfinex","BTCUSD",1761223803139,0.53287482,109160.0,109150.0,0.21876744]
["bitfinex","BTCUSD",1761223803900,0.53287482,109160.0,109150.0,0.40200152]
["bitfinex","BTCUSD",1761223804306,0.37863018,109160.0,109150.0,0.40200152]
["bitfinex","BTCUSD",1761223804497,0.03863018,109160.0,109150.0,0.47200152]
["bitfinex","BTCUSD",1761223804862,0.00049667,109160.0,109150.0,0.56182053]
["bitfinex","BTCUSD",1761223807429,0.00049667,109160.0,109150.0,0.59834198]
["bitfinex","BTCUSD",1761223807638,0.00049667,109160.0,109150.0,1.12342426]
["bitfinex","BTCUSD",1761223808205,0.00049667,109160.0,109150.0,1.12442426]
["bitfinex","BTCUSD",1761223808373,0.00049667,109160.0,109150.0,1.12342426]
["bitfinex","BTCUSD",1761223808784,0.00049667,109160.0,109150.0,1.12442426]
["bitfinex","BTCUSD",1761223809869,0.00049667,109160.0,109150.0,1.12542426]
["bitfinex","BTCUSD",1761223811253,0.00049667,109160.0,109150.0,0.46062053]
["bitfinex","BTCUSD",1761223811457,0.00049667,109160.0,109150.0,0.62238053]
["bitfinex","BTCUSD",1761223812040,0.18371396,109160.0,109150.0,0.53256152]
["bitfinex","BTCUSD",1761223812467,0.18371396,109160.0,109150.0,0.53156152]
["bitfinex","BTCUSD",1761223812678,0.18371396,109160.0,109150.0,0.53056152]
["bitfinex","BTCUSD",1761223812905,0.18371396,109160.0,109150.0,0.07]
["bitfinex","BTCUSD",1761223813125,0.18326746,109140.0,109100.0,0.1924822]
["bitfinex","BTCUSD",1761223813359,0.18328697,109120.0,109110.0,0.162]
["bitfinex","BTCUSD",1761223813573,0.5370333,109120.0,109110.0,0.162]
["bitfinex","BTCUSD",1761223813787,0.18331775,109110.0,109090.0,0.0772631]
["bitfinex","BTCUSD",1761223814005,0.52331775,109110.0,109100.0,0.162]
["bitfinex","BTCUSD",1761223814229,0.18331805,109100.0,109090.0,0.0186631]
["bitfinex","BTCUSD",1761223814452,0.1970669,109100.0,109090.0,0.1806631]
["bitfinex","BTCUSD",1761223814687,0.52331775,109110.0,109090.0,0.40766667]
["bitfinex","BTCUSD",1761223815310,0.18331805,109100.0,109090.0,0.40766667]
["bitfinex","BTCUSD",1761223815551,0.18331805,109100.0,109090.0,0.22433267]
["bitfinex","BTCUSD",1761223815759,0.18331805,109100.0,109090.0,0.40766753]
["bitfinex","BTCUSD",1761223815971,0.18331805,109100.0,109090.0,0.22433267]
["bitfinex","BTCUSD",1761223816176,0.18331805,109100.0,109090.0,0.40766753]
["bitfinex","BTCUSD",1761223816612,0.34,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761223816826,0.52330125,109110.0,109100.0,0.06808046]
["bitfinex","BTCUSD",1761223819386,0.52330125,109110.0,109100.0,0.25139851]
["bitfinex","BTCUSD",1761223820007,0.52330125,109110.0,109100.0,0.06808046]
["bitfinex","BTCUSD",1761223821112,0.56133333,109110.0,109100.0,0.06808046]
["bitfinex","BTCUSD",1761223821535,0.52330125,109110.0,109100.0,0.25139851]
["bitfinex","BTCUSD",1761223821745,0.52330125,109110.0,109100.0,0.06808046]
["bitfinex","BTCUSD",1761223823969,0.18331805,109100.0,109090.0,0.39412654]
["bitfinex","BTCUSD",1761223824338,0.18331805,109100.0,109090.0,0.55616654]
["bitfinex","BTCUSD",1761223825681,0.55984078,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761223826080,0.52330125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761223826287,0.52330125,109110.0,109090.0,0.55616654]
["bitfinex","BTCUSD",1761223826702,0.52330125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761223826899,0.52330125,109110.0,109100.0,0.25726651]
["bitfinex","BTCUSD",1761223832624,0.19243491,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761223832825,0.53243491,109130.0,109120.0,0.16196]
["bitfinex","BTCUSD",1761223833047,0.57002035,109130.0,109120.0,0.16196]
["bitfinex","BTCUSD",1761223833478,0.23002035,109130.0,109120.0,0.34524445]
["bitfinex","BTCUSD",1761223833691,0.2208531,109130.0,109120.0,0.41096302]
["bitfinex","BTCUSD",1761223833876,0.5608531,109130.0,109120.0,0.41096302]
["bitfinex","BTCUSD",1761223835655,0.19243,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761223835869,0.53243,109140.0,109120.0,0.50078203]
["bitfinex","BTCUSD",1761223836892,0.18326766,109130.0,109120.0,0.15603204]
["bitfinex","BTCUSD",1761223837104,0.18326766,109130.0,109120.0,0.55995649]
["bitfinex","BTCUSD",1761223837704,0.18326766,109130.0,109120.0,0.06621303]
["bitfinex","BTCUSD",1761223837904,0.19701273,109130.0,109120.0,0.06621303]
["bitfinex","BTCUSD",1761223838110,0.18326766,109130.0,109120.0,0.22817303]
["bitfinex","BTCUSD",1761223838335,0.19701273,109130.0,109120.0,0.22817303]
["bitfinex","BTCUSD",1761223838892,0.53701273,109130.0,109120.0,0.06621303]
["bitfinex","BTCUSD",1761223839101,0.52326766,109130.0,109120.0,0.22817303]
["bitfinex","BTCUSD",1761223839312,0.52326766,109130.0,109120.0,0.00049446]
["bitfinex","BTCUSD",1761223839313,0.61308667,109130.0,109120.0,0.00049446]
["bitfinex","BTCUSD",1761223842432,0.63283198,109130.0,109120.0,0.00049446]
["bitfinex","BTCUSD",1761223850165,0.52326766,109130.0,109120.0,0.00049446]
["bitfinex","BTCUSD",1761223851323,0.6328364,109130.0,109120.0,0.00049446]
["bitfinex","BTCUSD",1761223856844,0.61308667,109130.0,109120.0,0.00049446]
["bitfinex","BTCUSD",1761223857505,0.52326766,109130.0,109120.0,0.00049446]
["bitfinex","BTCUSD",1761223857714,0.18326766,109130.0,109120.0,0.00049446]
["bitfinex","BTCUSD",1761223857925,0.18326766,109130.0,109120.0,0.07049446]
["bitfinex","BTCUSD",1761223858130,0.52326766,109130.0,109120.0,0.09607074]
["bitfinex","BTCUSD",1761223858334,0.52326766,109130.0,109120.0,0.27935519]
["bitfinex","BTCUSD",1761223859315,0.52326766,109130.0,109120.0,0.09607074]
["bitfinex","BTCUSD",1761223860745,0.52326766,109130.0,109120.0,0.27935519]
["bitfinex","BTCUSD",1761223861325,0.52326766,109130.0,109120.0,0.09607074]
["bitfinex","BTCUSD",1761223864206,0.52326766,109130.0,109120.0,0.27935519]
["bitfinex","BTCUSD",1761223864932,0.52326766,109130.0,109120.0,0.09607074]
["bitfinex","BTCUSD",1761223868829,0.52326766,109130.0,109120.0,0.19607074]
["bitfinex","BTCUSD",1761223870640,0.68510766,109130.0,109120.0,0.19607074]
["bitfinex","BTCUSD",1761223872708,0.52326766,109130.0,109120.0,0.19607074]
["bitfinex","BTCUSD",1761223892647,0.32482412,109130.0,109120.0,0.19607074]
["bitfinex","BTCUSD",1761223892987,0.18326766,109130.0,109120.0,0.19607074]
["bitfinex","BTCUSD",1761223895062,0.52326766,109130.0,109120.0,0.19607074]
["bitfinex","BTCUSD",1761223906091,0.54305162,109130.0,109120.0,0.19607074]
["bitfinex","BTCUSD",1761223907143,0.54305162,109130.0,109120.0,0.17049446]
["bitfinex","BTCUSD",1761223917216,0.63287063,109130.0,109120.0,0.17049446]
["bitfinex","BTCUSD",1761223917619,0.63287063,109130.0,109120.0,0.10049446]
["bitfinex","BTCUSD",1761223917620,0.72769291,109130.0,109120.0,0.10049446]
["bitfinex","BTCUSD",1761223922166,0.52330125,109110.0,109100.0,0.01866203]
["bitfinex","BTCUSD",1761223922369,0.79439374,109110.0,109100.0,0.02484574]
["bitfinex","BTCUSD",1761223922569,0.79439374,109110.0,109100.0,0.01866203]
["bitfinex","BTCUSD",1761223923568,0.79539374,109110.0,109100.0,0.01866203]
["bitfinex","BTCUSD",1761223923971,0.18336847,109070.0,109060.0,0.19271022]
["bitfinex","BTCUSD",1761223924176,0.18336847,109070.0,109060.0,0.45945866]
["bitfinex","BTCUSD",1761223924391,0.18336847,109070.0,109060.0,0.52646366]
["bitfinex","BTCUSD",1761223924592,0.18336847,109070.0,109060.0,0.59646366]
["bitfinex","BTCUSD",1761223925569,0.18336847,109070.0,109060.0,0.59746366]
["bitfinex","BTCUSD",1761223926277,0.18336847,109070.0,109060.0,0.59846366]
["bitfinex","BTCUSD",1761223926952,0.18336698,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761223927179,0.19253129,109090.0,109070.0,0.35335908]
["bitfinex","BTCUSD",1761223927354,0.18333486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761223927505,0.18333486,109090.0,109080.0,0.43473067]
["bitfinex","BTCUSD",1761223927956,0.18335586,109100.0,109080.0,0.43473067]
["bitfinex","BTCUSD",1761223928263,0.18335586,109100.0,109090.0,0.00198199]
["bitfinex","BTCUSD",1761223928474,0.18335586,109100.0,109090.0,0.18531685]
["bitfinex","BTCUSD",1761223929051,0.18335586,109100.0,109090.0,0.27513386]
["bitfinex","BTCUSD",1761223929253,0.18335586,109100.0,109090.0,0.27315387]
["bitfinex","BTCUSD",1761223929866,0.18435586,109100.0,109090.0,0.27315387]
["bitfinex","BTCUSD",1761223930038,0.18435586,109100.0,109090.0,0.34015887]
["bitfinex","BTCUSD",1761223930240,0.18335586,109100.0,109090.0,0.15682401]
["bitfinex","BTCUSD",1761223930666,0.18335586,109100.0,109090.0,0.08981901]
["bitfinex","BTCUSD",1761223930898,0.18333486,109090.0,109080.0,0.48046024]
["bitfinex","BTCUSD",1761223931112,0.18333486,109090.0,109080.0,0.57027925]
["bitfinex","BTCUSD",1761223931284,0.18333486,109090.0,109080.0,0.3869277]
["bitfinex","BTCUSD",1761223931495,0.18333486,109090.0,109080.0,0.29710869]
["bitfinex","BTCUSD",1761223934114,0.21082541,109090.0,109080.0,0.07690869]
["bitfinex","BTCUSD",1761223935379,0.21082541,109090.0,109080.0,0.01880264]
["bitfinex","BTCUSD",1761223939074,0.55082541,109090.0,109080.0,0.01880264]
["bitfinex","BTCUSD",1761223939408,0.64064442,109090.0,109080.0,0.01880264]
["bitfinex","BTCUSD",1761223939657,0.52336847,109070.0,109060.0,0.00024943]
["bitfinex","BTCUSD",1761223941842,0.52436847,109070.0,109060.0,0.00024943]
["bitfinex","BTCUSD",1761223943749,0.61418748,109070.0,109060.0,0.00024943]
["bitfinex","BTCUSD",1761223945037,0.52436847,109070.0,109060.0,0.00024943]
["bitfinex","BTCUSD",1761223949888,0.61418748,109070.0,109060.0,0.00024943]
["bitfinex","BTCUSD",1761223958679,0.18436847,109070.0,109060.0,0.00024943]
["bitfinex","BTCUSD",1761223958880,0.34604847,109070.0,109060.0,0.00024943]
["bitfinex","BTCUSD",1761223961059,0.18436847,109070.0,109060.0,0.00024943]
["bitfinex","BTCUSD",1761223962120,0.18436847,109070.0,109060.0,0.18363472]
["bitfinex","BTCUSD",1761223962354,0.18436847,109070.0,109060.0,0.22053763]
["bitfinex","BTCUSD",1761223962565,0.18436847,109070.0,109060.0,0.03715234]
["bitfinex","BTCUSD",1761223963498,0.001,109070.0,109060.0,0.38417021]
["bitfinex","BTCUSD",1761223963708,0.001,109070.0,109060.0,0.47199664]
["bitfinex","BTCUSD",1761223964897,0.02749055,109090.0,109080.0,0.1833412]
["bitfinex","BTCUSD",1761223964898,0.18333486,109090.0,109080.0,0.1833412]
["bitfinex","BTCUSD",1761223965082,0.18335586,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761223965308,0.18335586,109100.0,109080.0,0.53018876]
["bitfinex","BTCUSD",1761223965641,0.18333486,109090.0,109080.0,0.53018876]
["bitfinex","BTCUSD",1761223965842,0.21032247,109090.0,109080.0,0.53018876]
["bitfinex","BTCUSD",1761223966256,0.18335586,109100.0,109080.0,0.53018876]
["bitfinex","BTCUSD",1761223967817,0.18333486,109090.0,109080.0,0.53018876]
["bitfinex","BTCUSD",1761223968022,0.21099811,109090.0,109080.0,0.53018876]
["bitfinex","BTCUSD",1761223968227,0.18333486,109090.0,109080.0,0.53018876]
["bitfinex","BTCUSD",1761223969610,0.18333486,109090.0,109080.0,0.53019922]
["bitfinex","BTCUSD",1761223970202,0.18333486,109090.0,109080.0,0.34684756]
["bitfinex","BTCUSD",1761223970448,0.18333486,109090.0,109080.0,0.53019922]
["bitfinex","BTCUSD",1761223970719,0.21047171,109090.0,109080.0,0.53019922]
["bitfinex","BTCUSD",1761223973100,0.21047171,109090.0,109070.0,0.19251276]
["bitfinex","BTCUSD",1761223973101,0.52336847,109070.0,109060.0,0.00024943]
["bitfinex","BTCUSD",1761223973982,0.18336847,109070.0,109060.0,0.00024943]
["bitfinex","BTCUSD",1761223974539,0.18436847,109070.0,109060.0,0.00024943]
["bitfinex","BTCUSD",1761223978501,0.52436847,109070.0,109060.0,0.00024943]
["bitfinex","BTCUSD",1761223980624,0.18436847,109070.0,109060.0,0.00024943]
["bitfinex","BTCUSD",1761223981711,0.18436847,109070.0,109060.0,0.18363472]
["bitfinex","BTCUSD",1761223981911,0.18436847,109070.0,109060.0,0.03715238]
["bitfinex","BTCUSD",1761223982119,0.18436847,109070.0,109060.0,0.34567472]
["bitfinex","BTCUSD",1761223982545,0.18436847,109070.0,109060.0,0.16228943]
["bitfinex","BTCUSD",1761223983157,0.18436847,109070.0,109060.0,0.34567472]
["bitfinex","BTCUSD",1761223984125,0.18436847,109070.0,109060.0,0.16228943]
["bitfinex","BTCUSD",1761223984767,0.18024799,109080.0,109060.0,0.16228943]
["bitfinex","BTCUSD",1761223985104,0.18336847,109070.0,109060.0,0.21174857]
["bitfinex","BTCUSD",1761223991856,0.77514748,109070.0,109060.0,0.00024943]
["bitfinex","BTCUSD",1761223992234,0.80267042,109070.0,109060.0,0.00024943]
["bitfinex","BTCUSD",1761223996349,0.55089141,109070.0,109060.0,0.00024943]
["bitfinex","BTCUSD",1761223996605,0.52336847,109070.0,109060.0,0.00024943]
["bitfinex","BTCUSD",1761223997565,0.61318748,109070.0,109060.0,0.00024943]
["bitfinex","BTCUSD",1761223997988,0.64070964,109070.0,109060.0,0.00024943]
["bitfinex","BTCUSD",1761224000126,0.18341892,109040.0,109030.0,0.13832934]
["bitfinex","BTCUSD",1761224000340,0.18341892,109040.0,109030.0,0.17146624]
["bitfinex","BTCUSD",1761224000545,0.18341892,109040.0,109030.0,0.35490199]
["bitfinex","BTCUSD",1761224001305,0.18341892,109040.0,109030.0,0.17146624]
["bitfinex","BTCUSD",1761224002695,0.18341892,109040.0,109030.0,0.04182624]
["bitfinex","BTCUSD",1761224002956,0.18341892,109040.0,109030.0,0.20386624]
["bitfinex","BTCUSD",1761224002957,0.20648681,109040.0,109030.0,0.20386624]
["bitfinex","BTCUSD",1761224004971,0.20648681,109040.0,109030.0,0.0087388]
["bitfinex","BTCUSD",1761224007785,0.36860681,109040.0,109030.0,0.0087388]
["bitfinex","BTCUSD",1761224009011,0.36860681,109040.0,109030.0,4.946e-05]
["bitfinex","BTCUSD",1761224009646,0.36960681,109040.0,109030.0,4.946e-05]
["bitfinex","BTCUSD",1761224009858,0.45942582,109040.0,109030.0,4.946e-05]
["bitfinex","BTCUSD",1761224010261,0.79942582,109040.0,109030.0,4.946e-05]
["bitfinex","BTCUSD",1761224014522,0.63730582,109040.0,109030.0,4.946e-05]
["bitfinex","BTCUSD",1761224015804,0.54748681,109040.0,109030.0,4.946e-05]
["bitfinex","BTCUSD",1761224018364,0.20748681,109040.0,109030.0,4.946e-05]
["bitfinex","BTCUSD",1761224018568,0.20748681,109040.0,109030.0,0.18348521]
["bitfinex","BTCUSD",1761224018787,0.20748681,109040.0,109030.0,0.2203795]
["bitfinex","BTCUSD",1761224019239,0.001,109040.0,109030.0,0.47223851]
["bitfinex","BTCUSD",1761224019452,0.001,109040.0,109030.0,0.53091851]
["bitfinex","BTCUSD",1761224020296,0.21560375,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761224020521,0.21560375,109060.0,109050.0,0.3455221]
["bitfinex","BTCUSD",1761224020748,0.21560375,109060.0,109050.0,0.3984147]
["bitfinex","BTCUSD",1761224021430,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761224022313,0.18941557,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761224022929,0.18941557,109080.0,109060.0,0.18537587]
["bitfinex","BTCUSD",1761224023339,0.18941557,109080.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761224023540,0.18941557,109080.0,109060.0,0.34715121]
["bitfinex","BTCUSD",1761224023692,0.18941557,109080.0,109060.0,0.50923121]
["bitfinex","BTCUSD",1761224024957,0.21298857,109080.0,109060.0,0.50923121]
["bitfinex","BTCUSD",1761224025287,0.18336847,109070.0,109060.0,0.50923121]
["bitfinex","BTCUSD",1761224026027,0.18336847,109070.0,109060.0,0.51275471]
["bitfinex","BTCUSD",1761224030811,0.18336847,109070.0,109060.0,0.0035235]
["bitfinex","BTCUSD",1761224031557,0.68536847,109070.0,109060.0,0.0035235]
["bitfinex","BTCUSD",1761224034663,0.18336847,109070.0,109060.0,0.34894879]
["bitfinex","BTCUSD",1761224034876,0.18336847,109070.0,109060.0,0.1655635]
["bitfinex","BTCUSD",1761224042776,0.18336847,109070.0,109060.0,0.0035235]
["bitfinex","BTCUSD",1761224042777,0.1971211,109070.0,109060.0,0.0035235]
["bitfinex","BTCUSD",1761224043173,0.18336847,109070.0,109060.0,0.0035235]
["bitfinex","BTCUSD",1761224044511,0.43522748,109070.0,109060.0,0.0035235]
["bitfinex","BTCUSD",1761224044904,0.77522748,109070.0,109060.0,0.0035235]
["bitfinex","BTCUSD",1761224048041,0.52336847,109070.0,109060.0,0.18690879]
["bitfinex","BTCUSD",1761224048212,0.18336847,109070.0,109060.0,0.22393982]
["bitfinex","BTCUSD",1761224048721,0.18336847,109070.0,109060.0,0.38593982]
["bitfinex","BTCUSD",1761224049979,0.21098016,109080.0,109060.0,0.38593982]
["bitfinex","BTCUSD",1761224050173,0.023573,109080.0,109060.0,0.38593982]
["bitfinex","BTCUSD",1761224050381,0.18335166,109080.0,109060.0,0.54356809]
["bitfinex","BTCUSD",1761224050793,0.21283678,109090.0,109060.0,0.53439883]
["bitfinex","BTCUSD",1761224051097,0.18335195,109080.0,109060.0,0.53439883]
["bitfinex","BTCUSD",1761224051306,0.18335195,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761224051505,0.18335195,109080.0,109070.0,0.07177673]
["bitfinex","BTCUSD",1761224051706,0.18335195,109080.0,109070.0,0.2551452]
["bitfinex","BTCUSD",1761224053989,0.18335166,109080.0,109070.0,0.2551452]
["bitfinex","BTCUSD",1761224055078,0.18335166,109080.0,109070.0,0.07177673]
["bitfinex","BTCUSD",1761224055260,0.18335166,109080.0,109070.0,0.2551452]
["bitfinex","BTCUSD",1761224058191,0.18335166,109080.0,109070.0,0.07177673]
["bitfinex","BTCUSD",1761224058415,0.18335166,109080.0,109070.0,0.2551452]
["bitfinex","BTCUSD",1761224060359,0.18335166,109080.0,109070.0,0.07177673]
["bitfinex","BTCUSD",1761224060559,0.18335166,109080.0,109070.0,0.2551452]
["bitfinex","BTCUSD",1761224062197,0.21283678,109090.0,109070.0,0.2551452]
["bitfinex","BTCUSD",1761224062454,0.18335166,109080.0,109070.0,0.2551452]
["bitfinex","BTCUSD",1761224064238,0.18335166,109080.0,109070.0,0.07177673]
["bitfinex","BTCUSD",1761224064625,0.18335166,109080.0,109070.0,0.2551452]
["bitfinex","BTCUSD",1761224065582,0.18335166,109080.0,109070.0,0.07177673]
["bitfinex","BTCUSD",1761224066310,0.18335166,109080.0,109070.0,0.2551452]
["bitfinex","BTCUSD",1761224066651,0.18335166,109080.0,109070.0,0.07177673]
["bitfinex","BTCUSD",1761224066844,0.18335166,109080.0,109070.0,0.2551452]
["bitfinex","BTCUSD",1761224068586,0.18335166,109080.0,109070.0,0.07177673]
["bitfinex","BTCUSD",1761224068765,0.18335166,109080.0,109070.0,0.2551452]
["bitfinex","BTCUSD",1761224069103,0.18335166,109080.0,109070.0,0.07177673]
["bitfinex","BTCUSD",1761224069731,0.55298499,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761224069940,0.55298499,109090.0,109080.0,0.20568969]
["bitfinex","BTCUSD",1761224072142,0.5529801,109090.0,109080.0,0.20568969]
["bitfinex","BTCUSD",1761224072545,0.5529801,109090.0,109080.0,0.38904135]
["bitfinex","BTCUSD",1761224072983,0.5529801,109090.0,109080.0,0.20568969]
["bitfinex","BTCUSD",1761224074468,0.5529801,109090.0,109080.0,0.38904135]
["bitfinex","BTCUSD",1761224075054,0.5529801,109090.0,109080.0,0.20568969]
["bitfinex","BTCUSD",1761224075683,0.5529801,109090.0,109080.0,0.38904135]
["bitfinex","BTCUSD",1761224076817,0.5529801,109090.0,109080.0,0.20568969]
["bitfinex","BTCUSD",1761224077517,0.54381336,109090.0,109080.0,0.20568969]
["bitfinex","BTCUSD",1761224078019,0.54381336,109090.0,109080.0,0.38904135]
["bitfinex","BTCUSD",1761224078229,0.54381336,109090.0,109080.0,0.20568969]
["bitfinex","BTCUSD",1761224078694,0.54381336,109090.0,109080.0,0.38904135]
["bitfinex","BTCUSD",1761224083161,0.54381336,109090.0,109080.0,0.20568969]
["bitfinex","BTCUSD",1761224084611,0.54381336,109090.0,109080.0,0.04384969]
["bitfinex","BTCUSD",1761224085461,0.54381336,109090.0,109080.0,0.22918553]
["bitfinex","BTCUSD",1761224085664,0.54381336,109090.0,109080.0,0.22720135]
["bitfinex","BTCUSD",1761224086079,0.3604785,109090.0,109080.0,0.22720135]
["bitfinex","BTCUSD",1761224086326,0.54381336,109090.0,109080.0,0.22720135]
["bitfinex","BTCUSD",1761224089048,0.33818955,109090.0,109080.0,0.22720135]
["bitfinex","BTCUSD",1761224089289,0.18333486,109090.0,109080.0,0.22720135]
["bitfinex","BTCUSD",1761224089906,0.20423831,109090.0,109080.0,0.22720135]
["bitfinex","BTCUSD",1761224091388,0.18333486,109090.0,109080.0,0.22720135]
["bitfinex","BTCUSD",1761224094316,0.28424383,109100.0,109080.0,0.22720135]
["bitfinex","BTCUSD",1761224094498,0.18333486,109090.0,109080.0,0.22720135]
["bitfinex","BTCUSD",1761224097181,0.28424383,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761224097389,0.28424383,109100.0,109090.0,0.39505038]
["bitfinex","BTCUSD",1761224097766,0.18331805,109100.0,109090.0,0.39505038]
["bitfinex","BTCUSD",1761224098030,0.35421004,109110.0,109090.0,0.39505038]
["bitfinex","BTCUSD",1761224098465,0.69421004,109110.0,109090.0,0.39505038]
["bitfinex","BTCUSD",1761224099662,0.18331805,109100.0,109090.0,0.39505038]
["bitfinex","BTCUSD",1761224100554,0.19253004,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761224100807,0.19253004,109110.0,109100.0,0.03763232]
["bitfinex","BTCUSD",1761224102311,0.19253004,109110.0,109100.0,0.22095037]
["bitfinex","BTCUSD",1761224102686,0.19253004,109110.0,109100.0,0.03763232]
["bitfinex","BTCUSD",1761224102892,0.19253004,109110.0,109100.0,0.22095037]
["bitfinex","BTCUSD",1761224103676,0.19253004,109110.0,109100.0,0.03763232]
["bitfinex","BTCUSD",1761224105561,0.19253004,109110.0,109100.0,0.22095037]
["bitfinex","BTCUSD",1761224105761,0.19253004,109110.0,109100.0,0.03763232]
["bitfinex","BTCUSD",1761224108714,0.19253004,109110.0,109080.0,0.1376687]
["bitfinex","BTCUSD",1761224108715,0.52331805,109100.0,109080.0,0.1376687]
["bitfinex","BTCUSD",1761224108963,0.52331805,109100.0,109090.0,0.16168]
["bitfinex","BTCUSD",1761224110861,0.18333486,109090.0,109080.0,0.48269972]
["bitfinex","BTCUSD",1761224111845,0.18333486,109090.0,109080.0,0.48270036]
["bitfinex","BTCUSD",1761224113001,0.18333486,109090.0,109080.0,0.2993487]
["bitfinex","BTCUSD",1761224113377,0.18333486,109090.0,109080.0,0.04784969]
["bitfinex","BTCUSD",1761224113616,0.18333486,109090.0,109080.0,0.16568]
["bitfinex","BTCUSD",1761224114504,0.18333486,109090.0,109080.0,0.34903166]
["bitfinex","BTCUSD",1761224127589,0.55083006,109100.0,109080.0,0.34903166]
["bitfinex","BTCUSD",1761224127809,0.18333486,109090.0,109080.0,0.34903166]
["bitfinex","BTCUSD",1761224128191,0.55083006,109100.0,109080.0,0.34903166]
["bitfinex","BTCUSD",1761224128380,0.18333486,109090.0,109080.0,0.42394252]
["bitfinex","BTCUSD",1761224133815,0.55083006,109100.0,109080.0,0.42394252]
["bitfinex","BTCUSD",1761224134664,0.55083006,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761224135088,0.18331805,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761224135763,0.38167948,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761224135986,0.18331805,109100.0,109090.0,0.25493086]
["bitfinex","BTCUSD",1761224137530,0.38167948,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761224137531,0.22003948,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761224137755,0.18333486,109090.0,109080.0,0.02286357]
["bitfinex","BTCUSD",1761224138424,0.18333486,109090.0,109080.0,0.20621523]
["bitfinex","BTCUSD",1761224140259,0.18333486,109090.0,109080.0,0.02286357]
["bitfinex","BTCUSD",1761224140479,0.18333486,109090.0,109080.0,0.02484775]
["bitfinex","BTCUSD",1761224141578,0.18333486,109090.0,109080.0,0.06183326]
["bitfinex","BTCUSD",1761224142239,0.18333486,109090.0,109080.0,0.05984908]
["bitfinex","BTCUSD",1761224144577,0.18333486,109090.0,109080.0,0.24518492]
["bitfinex","BTCUSD",1761224144801,0.18333486,109090.0,109080.0,0.24320074]
["bitfinex","BTCUSD",1761224145461,0.37247087,109100.0,109080.0,0.24320074]
["bitfinex","BTCUSD",1761224145680,0.55083087,109100.0,109090.0,0.00198199]
["bitfinex","BTCUSD",1761224145887,0.55083087,109100.0,109080.0,0.33301975]
["bitfinex","BTCUSD",1761224146558,0.18333486,109090.0,109080.0,0.33301975]
["bitfinex","BTCUSD",1761224147231,0.55083087,109100.0,109080.0,0.33301975]
["bitfinex","BTCUSD",1761224147453,0.18333486,109090.0,109080.0,0.33301975]
["bitfinex","BTCUSD",1761224147666,0.18333486,109090.0,109080.0,0.49465975]
["bitfinex","BTCUSD",1761224148268,0.55083087,109100.0,109080.0,0.49465975]
["bitfinex","BTCUSD",1761224148515,0.21083087,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761224148735,0.21083087,109100.0,109090.0,0.25113432]
["bitfinex","BTCUSD",1761224149783,0.21083087,109100.0,109090.0,0.06779946]
["bitfinex","BTCUSD",1761224150198,0.21083087,109100.0,109090.0,0.25113432]
["bitfinex","BTCUSD",1761224150397,0.21083087,109100.0,109090.0,0.06779946]
["bitfinex","BTCUSD",1761224153276,0.21083087,109100.0,109090.0,0.25113432]
["bitfinex","BTCUSD",1761224155733,0.21083087,109100.0,109090.0,0.06779946]
["bitfinex","BTCUSD",1761224157087,0.21083087,109100.0,109090.0,0.25113432]
["bitfinex","BTCUSD",1761224157285,0.21083087,109100.0,109090.0,0.06779946]
["bitfinex","BTCUSD",1761224164065,0.18333486,109090.0,109080.0,0.64355957]
["bitfinex","BTCUSD",1761224165964,0.55083087,109100.0,109080.0,0.64355957]
["bitfinex","BTCUSD",1761224166383,0.18333486,109090.0,109080.0,0.64355957]
["bitfinex","BTCUSD",1761224166602,0.55083087,109100.0,109080.0,0.64355957]
["bitfinex","BTCUSD",1761224167251,0.18333486,109090.0,109080.0,0.64355957]
["bitfinex","BTCUSD",1761224167458,0.18333486,109090.0,109080.0,0.64355975]
["bitfinex","BTCUSD",1761224173884,0.18333486,109090.0,109080.0,0.49465975]
["bitfinex","BTCUSD",1761224175389,0.55028677,109100.0,109080.0,0.49465975]
["bitfinex","BTCUSD",1761224175818,0.18333486,109090.0,109080.0,0.49465975]
["bitfinex","BTCUSD",1761224176924,0.55028677,109100.0,109080.0,0.49465975]
["bitfinex","BTCUSD",1761224177827,0.55083087,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761224178025,0.55083087,109100.0,109090.0,0.06779946]
["bitfinex","BTCUSD",1761224178202,0.55083087,109100.0,109090.0,0.1616]
["bitfinex","BTCUSD",1761224178854,0.55083087,109100.0,109090.0,0.34493486]
["bitfinex","BTCUSD",1761224179393,0.55083087,109100.0,109080.0,0.31126809]
["bitfinex","BTCUSD",1761224179601,0.18333486,109090.0,109080.0,0.02286357]
["bitfinex","BTCUSD",1761224179806,0.18333486,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1761224180219,0.21084725,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1761224197793,0.21084725,109090.0,109080.0,0.00598418]
["bitfinex","BTCUSD",1761224197998,0.21084725,109090.0,109080.0,0.27717067]
["bitfinex","BTCUSD",1761224197999,0.18333486,109090.0,109080.0,0.27717067]
["bitfinex","BTCUSD",1761224198199,0.18331805,109100.0,109080.0,0.34524849]
["bitfinex","BTCUSD",1761224198406,0.21082835,109100.0,109080.0,0.34524849]
["bitfinex","BTCUSD",1761224198607,0.21082835,109100.0,109090.0,0.36392588]
["bitfinex","BTCUSD",1761224200014,0.21082835,109100.0,109090.0,0.18059102]
["bitfinex","BTCUSD",1761224204597,0.21082835,109100.0,109090.0,0.36392588]
["bitfinex","BTCUSD",1761224204804,0.21082835,109100.0,109090.0,0.43484332]
["bitfinex","BTCUSD",1761224205259,0.21082835,109100.0,109090.0,0.25150846]
["bitfinex","BTCUSD",1761224205465,0.21082835,109100.0,109090.0,0.43484332]
["bitfinex","BTCUSD",1761224205818,0.21082835,109100.0,109090.0,0.25150846]
["bitfinex","BTCUSD",1761224211311,0.55082835,109100.0,109090.0,0.25150846]
["bitfinex","BTCUSD",1761224211523,0.35752012,109100.0,109090.0,0.08990846]
["bitfinex","BTCUSD",1761224211725,0.54085349,109100.0,109090.0,0.08990846]
["bitfinex","BTCUSD",1761224211951,0.54085349,109100.0,109090.0,0.01899102]
["bitfinex","BTCUSD",1761224221431,0.54266403,109100.0,109090.0,0.01899102]
["bitfinex","BTCUSD",1761224227605,0.54266403,109100.0,109090.0,0.20232588]
["bitfinex","BTCUSD",1761224227808,0.54266403,109100.0,109090.0,0.01899102]
["bitfinex","BTCUSD",1761224234581,0.54266403,109100.0,109090.0,0.20232588]
["bitfinex","BTCUSD",1761224234744,0.54266403,109100.0,109090.0,0.07411863]
["bitfinex","BTCUSD",1761224236226,0.54266403,109100.0,109090.0,0.25745349]
["bitfinex","BTCUSD",1761224237611,0.54266403,109100.0,109090.0,0.07411863]
["bitfinex","BTCUSD",1761224241200,0.54266403,109100.0,109090.0,0.25745349]
["bitfinex","BTCUSD",1761224241408,0.54266403,109100.0,109090.0,0.07411863]
["bitfinex","BTCUSD",1761224251127,0.54266403,109100.0,109090.0,0.01899102]
["bitfinex","BTCUSD",1761224251544,0.18514391,109100.0,109090.0,0.01899102]
["bitfinex","BTCUSD",1761224251984,0.21265413,109100.0,109090.0,0.01899102]
["bitfinex","BTCUSD",1761224257205,0.55265413,109100.0,109090.0,0.01899102]
["bitfinex","BTCUSD",1761224263034,0.57243148,109100.0,109090.0,0.01899102]
["bitfinex","BTCUSD",1761224263413,0.55265413,109100.0,109090.0,0.01899102]
["bitfinex","BTCUSD",1761224267277,0.57242721,109100.0,109090.0,0.01899102]
["bitfinex","BTCUSD",1761224273734,0.55265413,109100.0,109090.0,0.01899102]
["bitfinex","BTCUSD",1761224290254,0.55265413,109100.0,109090.0,0.03982329]
["bitfinex","BTCUSD",1761224290938,0.55265413,109100.0,109090.0,0.01899102]
["bitfinex","BTCUSD",1761224298258,0.55265413,109100.0,109090.0,0.0361363]
["bitfinex","BTCUSD",1761224320204,0.55265413,109100.0,109090.0,0.01714528]
["bitfinex","BTCUSD",1761224325949,0.00181054,109100.0,109090.0,0.51231914]
["bitfinex","BTCUSD",1761224326149,0.00181054,109100.0,109090.0,0.51033915]
["bitfinex","BTCUSD",1761224326392,0.00181054,109100.0,109090.0,0.60761425]
["bitfinex","BTCUSD",1761224326592,0.00181054,109100.0,109090.0,0.63218583]
["bitfinex","BTCUSD",1761224328222,0.00181054,109100.0,109090.0,0.63418583]
["bitfinex","BTCUSD",1761224337300,0.00181054,109100.0,109090.0,0.78308583]
["bitfinex","BTCUSD",1761224340404,0.06350422,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761224340594,0.06350422,109130.0,109120.0,0.56531008]
["bitfinex","BTCUSD",1761224340595,0.03614832,109130.0,109120.0,0.56531008]
["bitfinex","BTCUSD",1761224341232,0.03614832,109130.0,109120.0,0.59280838]
["bitfinex","BTCUSD",1761224341668,0.0004,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761224341860,0.0008943,109150.0,109140.0,0.54882451]
["bitfinex","BTCUSD",1761224342040,0.0008943,109150.0,109140.0,0.54686552]
["bitfinex","BTCUSD",1761224342442,0.0008943,109150.0,109140.0,0.57435986]
["bitfinex","BTCUSD",1761224344213,0.0008943,109150.0,109140.0,0.91435986]
["bitfinex","BTCUSD",1761224344834,0.18369272,109180.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761224344835,0.19237386,109180.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761224345033,0.19252209,109180.0,109170.0,0.16132]
["bitfinex","BTCUSD",1761224345792,0.22001184,109180.0,109170.0,0.16132]
["bitfinex","BTCUSD",1761224346557,0.24170894,109180.0,109170.0,0.16132]
["bitfinex","BTCUSD",1761224348999,0.18320051,109170.0,109160.0,0.11388694]
["bitfinex","BTCUSD",1761224349173,0.18320051,109170.0,109160.0,0.5339654]
["bitfinex","BTCUSD",1761224350131,0.18320051,109170.0,109160.0,0.3140854]
["bitfinex","BTCUSD",1761224350318,0.18320051,109170.0,109160.0,0.5339654]
["bitfinex","BTCUSD",1761224351832,0.21069026,109170.0,109160.0,0.5339654]
["bitfinex","BTCUSD",1761224352042,0.02748975,109170.0,109160.0,0.5339654]
["bitfinex","BTCUSD",1761224353244,0.21069026,109170.0,109160.0,0.5339654]
["bitfinex","BTCUSD",1761224353742,0.21069026,109170.0,109160.0,0.53396949]
["bitfinex","BTCUSD",1761224354372,0.02748975,109170.0,109160.0,0.53396949]
["bitfinex","BTCUSD",1761224356947,0.21069026,109170.0,109160.0,0.53396949]
["bitfinex","BTCUSD",1761224357300,0.21103861,109170.0,109160.0,0.53396949]
["bitfinex","BTCUSD",1761224357503,0.0278381,109170.0,109160.0,0.53396949]
["bitfinex","BTCUSD",1761224358076,0.0278381,109170.0,109160.0,0.68286949]
["bitfinex","BTCUSD",1761224358724,0.0278381,109170.0,109160.0,0.70398365]
["bitfinex","BTCUSD",1761224360524,0.00034835,109170.0,109160.0,0.70398365]
["bitfinex","BTCUSD",1761224361152,0.00034835,109170.0,109160.0,0.68286949]
["bitfinex","BTCUSD",1761224364917,0.18354886,109170.0,109160.0,0.68286949]
["bitfinex","BTCUSD",1761224365320,0.00034835,109170.0,109160.0,0.68286949]
["bitfinex","BTCUSD",1761224365905,0.18354886,109170.0,109160.0,0.68286949]
["bitfinex","BTCUSD",1761224366980,0.18354886,109170.0,109160.0,0.1308722]
["bitfinex","BTCUSD",1761224367214,0.18354886,109170.0,109160.0,0.32664427]
["bitfinex","BTCUSD",1761224368593,0.18354886,109170.0,109160.0,0.50986156]
["bitfinex","BTCUSD",1761224371157,0.00034835,109170.0,109160.0,0.50986156]
["bitfinex","BTCUSD",1761224371501,0.18354886,109170.0,109160.0,0.50986156]
["bitfinex","BTCUSD",1761224371928,0.18354886,109170.0,109160.0,0.50997916]
["bitfinex","BTCUSD",1761224372139,0.18354886,109170.0,109160.0,0.57930002]
["bitfinex","BTCUSD",1761224373116,0.18354886,109170.0,109160.0,0.72820002]
["bitfinex","BTCUSD",1761224374956,0.00034835,109170.0,109160.0,0.72820002]
["bitfinex","BTCUSD",1761224376843,0.00034835,109170.0,109160.0,0.72820196]
["bitfinex","BTCUSD",1761224386282,0.18354886,109170.0,109160.0,0.50836196]
["bitfinex","BTCUSD",1761224386511,0.18354886,109170.0,109160.0,0.48634467]
["bitfinex","BTCUSD",1761224386928,0.18354886,109170.0,109160.0,0.66956196]
["bitfinex","BTCUSD",1761224387377,0.18354886,109170.0,109160.0,0.66956468]
["bitfinex","BTCUSD",1761224388029,0.00034835,109170.0,109160.0,0.66956468]
["bitfinex","BTCUSD",1761224388249,0.18354886,109170.0,109160.0,0.66956468]
["bitfinex","BTCUSD",1761224395614,0.00034835,109170.0,109160.0,0.66956468]
["bitfinex","BTCUSD",1761224400682,0.00034835,109170.0,109160.0,0.50836468]
["bitfinex","BTCUSD",1761224400897,0.18354886,109170.0,109160.0,0.66952468]
["bitfinex","BTCUSD",1761224401161,0.18354886,109170.0,109160.0,0.48630739]
["bitfinex","BTCUSD",1761224401392,0.82445018,109170.0,109160.0,0.01710752]
["bitfinex","BTCUSD",1761224401606,0.82445018,109170.0,109140.0,0.38106123]
["bitfinex","BTCUSD",1761224401607,0.18323408,109150.0,109140.0,0.38106123]
["bitfinex","BTCUSD",1761224401839,0.18323408,109150.0,109140.0,0.39814416]
["bitfinex","BTCUSD",1761224402043,0.18323408,109150.0,109140.0,0.21489329]
["bitfinex","BTCUSD",1761224402278,0.18323246,109160.0,109140.0,0.39814416]
["bitfinex","BTCUSD",1761224402702,0.2107301,109160.0,109140.0,0.39814416]
["bitfinex","BTCUSD",1761224402910,0.55071493,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761224403116,0.55071493,109160.0,109150.0,0.26743673]
["bitfinex","BTCUSD",1761224403551,0.55071493,109160.0,109150.0,0.08420265]
["bitfinex","BTCUSD",1761224404211,0.55071493,109160.0,109150.0,0.01708293]
["bitfinex","BTCUSD",1761224404416,0.52321729,109160.0,109150.0,0.01708293]
["bitfinex","BTCUSD",1761224406297,0.68437729,109160.0,109150.0,0.01708293]
["bitfinex","BTCUSD",1761224407320,0.52321729,109160.0,109150.0,0.01708293]
["bitfinex","BTCUSD",1761224408385,0.52321729,109160.0,109150.0,0.01903772]
["bitfinex","BTCUSD",1761224408591,0.52321729,109160.0,109150.0,0.0570927]
["bitfinex","BTCUSD",1761224409009,0.52321729,109160.0,109150.0,0.24032678]
["bitfinex","BTCUSD",1761224410043,0.52321729,109160.0,109150.0,0.0570927]
["bitfinex","BTCUSD",1761224411062,0.52321729,109160.0,109150.0,0.24032678]
["bitfinex","BTCUSD",1761224411593,0.52321729,109160.0,109150.0,0.0570927]
["bitfinex","BTCUSD",1761224412258,0.52321729,109160.0,109150.0,0.24032678]
["bitfinex","BTCUSD",1761224412468,0.52321729,109160.0,109150.0,0.0570927]
["bitfinex","BTCUSD",1761224414100,0.02764237,109180.0,109150.0,0.29013602]
["bitfinex","BTCUSD",1761224414302,0.0004,109190.0,109180.0,0.37618228]
["bitfinex","BTCUSD",1761224414495,0.0004,109190.0,109180.0,0.88434273]
["bitfinex","BTCUSD",1761224414694,0.0004,109190.0,109180.0,0.95011082]
["bitfinex","BTCUSD",1761224414874,0.00389545,109200.0,109190.0,0.55934923]
["bitfinex","BTCUSD",1761224415084,0.00389545,109200.0,109190.0,0.64220025]
["bitfinex","BTCUSD",1761224415258,0.00389545,109200.0,109190.0,0.84596744]
["bitfinex","BTCUSD",1761224415459,0.00389545,109200.0,109190.0,0.68392744]
["bitfinex","BTCUSD",1761224415667,0.00389545,109200.0,109190.0,0.79353743]
["bitfinex","BTCUSD",1761224415941,0.00389545,109200.0,109190.0,0.88335644]
["bitfinex","BTCUSD",1761224417093,0.00389545,109200.0,109190.0,0.88635644]
["bitfinex","BTCUSD",1761224417310,0.00389545,109200.0,109190.0,0.91077433]
["bitfinex","BTCUSD",1761224417512,0.00389545,109200.0,109190.0,0.88635644]
["bitfinex","BTCUSD",1761224418165,0.00389545,109200.0,109190.0,0.66567644]
["bitfinex","BTCUSD",1761224418365,0.00389545,109200.0,109190.0,0.6574765]
["bitfinex","BTCUSD",1761224418564,0.00389545,109200.0,109190.0,0.5380765]
["bitfinex","BTCUSD",1761224418795,0.00389545,109200.0,109190.0,0.51366889]
["bitfinex","BTCUSD",1761224418941,0.00389545,109200.0,109190.0,0.51066889]
["bitfinex","BTCUSD",1761224419509,0.00389545,109200.0,109190.0,0.51266889]
["bitfinex","BTCUSD",1761224422688,0.00389545,109200.0,109190.0,0.53124216]
["bitfinex","BTCUSD",1761224423095,0.00494016,109200.0,109190.0,0.53124216]
["bitfinex","BTCUSD",1761224427146,0.00494016,109200.0,109190.0,0.51415923]
["bitfinex","BTCUSD",1761224427352,0.18809034,109200.0,109190.0,0.01857327]
["bitfinex","BTCUSD",1761224427571,0.18809034,109200.0,109190.0,0.20174022]
["bitfinex","BTCUSD",1761224428198,0.18809034,109200.0,109190.0,0.01957327]
["bitfinex","BTCUSD",1761224429002,0.18809034,109200.0,109190.0,0.01857327]
["bitfinex","BTCUSD",1761224431838,0.20707273,109200.0,109190.0,0.01857327]
["bitfinex","BTCUSD",1761224434415,0.26567273,109200.0,109190.0,0.01857327]
["bitfinex","BTCUSD",1761224436223,0.18320051,109170.0,109160.0,0.02440761]
["bitfinex","BTCUSD",1761224436568,0.18321729,109160.0,109150.0,0.24941094]
["bitfinex","BTCUSD",1761224436768,0.18321729,109160.0,109150.0,0.02455584]
["bitfinex","BTCUSD",1761224436991,0.18321729,109160.0,109150.0,0.00014823]
["bitfinex","BTCUSD",1761224437590,0.19695858,109160.0,109150.0,0.00014823]
["bitfinex","BTCUSD",1761224437761,0.35879858,109160.0,109150.0,0.00014823]
["bitfinex","BTCUSD",1761224437965,0.34505729,109160.0,109150.0,0.00014823]
["bitfinex","BTCUSD",1761224438170,0.34505729,109160.0,109150.0,0.00214823]
["bitfinex","BTCUSD",1761224438350,0.34505729,109160.0,109150.0,0.01855477]
["bitfinex","BTCUSD",1761224443556,0.18321729,109160.0,109150.0,0.01855477]
["bitfinex","BTCUSD",1761224443774,0.34501729,109160.0,109150.0,0.01855477]
["bitfinex","BTCUSD",1761224444399,0.18321729,109160.0,109150.0,0.01855477]
["bitfinex","BTCUSD",1761224444601,0.34501729,109160.0,109150.0,0.01855477]
["bitfinex","BTCUSD",1761224445025,0.18321729,109160.0,109150.0,0.01855477]
["bitfinex","BTCUSD",1761224445221,0.34501729,109160.0,109150.0,0.01855477]
["bitfinex","BTCUSD",1761224445425,0.18321729,109160.0,109150.0,0.01855477]
["bitfinex","BTCUSD",1761224445648,0.34501729,109160.0,109150.0,0.01855477]
["bitfinex","BTCUSD",1761224445869,0.86970036,109160.0,109150.0,0.00014823]
["bitfinex","BTCUSD",1761224446292,0.81101858,109160.0,109150.0,0.00014823]
["bitfinex","BTCUSD",1761224447848,0.61569504,109160.0,109150.0,0.00014823]
["bitfinex","BTCUSD",1761224448058,0.79891233,109160.0,109150.0,0.00014823]
["bitfinex","BTCUSD",1761224448278,0.18330749,109110.0,109090.0,0.1924273]
["bitfinex","BTCUSD",1761224448490,0.162,109100.0,109090.0,0.28274061]
["bitfinex","BTCUSD",1761224450687,0.32224399,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761224451317,0.162,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761224451533,0.34530125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761224452363,0.34530125,109110.0,109100.0,0.18431805]
["bitfinex","BTCUSD",1761224452807,0.34530125,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761224453033,0.68530125,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761224453681,0.77512026,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761224453907,0.79413931,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761224454151,0.18331805,109100.0,109090.0,0.0004943]
["bitfinex","BTCUSD",1761224454387,0.58191805,109100.0,109090.0,0.0004943]
["bitfinex","BTCUSD",1761224455049,0.40391805,109100.0,109090.0,0.0004943]
["bitfinex","BTCUSD",1761224456893,0.34531805,109100.0,109090.0,0.18382916]
["bitfinex","BTCUSD",1761224458848,0.18331805,109100.0,109090.0,0.18382916]
["bitfinex","BTCUSD",1761224459063,0.2023203,109110.0,109090.0,0.18580915]
["bitfinex","BTCUSD",1761224459281,0.16196,109100.0,109090.0,0.18580915]
["bitfinex","BTCUSD",1761224459504,0.16196,109100.0,109090.0,0.18382916]
["bitfinex","BTCUSD",1761224460141,0.2023203,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761224460346,0.3642803,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761224460579,0.2023203,109110.0,109090.0,0.18382916]
["bitfinex","BTCUSD",1761224460797,0.18331805,109100.0,109090.0,0.18382916]
["bitfinex","BTCUSD",1761224461179,0.3642803,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761224463470,0.3642803,109110.0,109090.0,0.18382916]
["bitfinex","BTCUSD",1761224463618,0.3642803,109110.0,109090.0,0.27364817]
["bitfinex","BTCUSD",1761224464064,0.3642803,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761224465461,0.3642803,109110.0,109090.0,0.27364817]
["bitfinex","BTCUSD",1761224466396,0.1970669,109100.0,109090.0,0.0004943]
["bitfinex","BTCUSD",1761224466839,0.18331805,109100.0,109090.0,0.0004943]
["bitfinex","BTCUSD",1761224467703,0.24195805,109100.0,109090.0,0.0004943]
["bitfinex","BTCUSD",1761224470656,0.40387805,109100.0,109090.0,0.0004943]
["bitfinex","BTCUSD",1761224479870,0.22056,109100.0,109090.0,0.0004943]
["bitfinex","BTCUSD",1761224480084,0.40387805,109100.0,109090.0,0.0004943]
["bitfinex","BTCUSD",1761224482574,0.18331805,109100.0,109090.0,0.18382916]
["bitfinex","BTCUSD",1761224482780,0.34511805,109100.0,109090.0,0.18382916]
["bitfinex","BTCUSD",1761224482996,0.34511805,109100.0,109090.0,0.0004943]
["bitfinex","BTCUSD",1761224483207,0.34511805,109100.0,109090.0,0.18382916]
["bitfinex","BTCUSD",1761224485866,0.34511805,109100.0,109090.0,0.0004943]
["bitfinex","BTCUSD",1761224486084,0.34511805,109100.0,109090.0,0.18382916]
["bitfinex","BTCUSD",1761224486893,0.34511805,109100.0,109090.0,0.0004943]
["bitfinex","BTCUSD",1761224491279,0.34511805,109100.0,109090.0,0.18382916]
["bitfinex","BTCUSD",1761224492789,0.34511805,109100.0,109090.0,0.0004943]
["bitfinex","BTCUSD",1761224496168,0.34511805,109100.0,109090.0,0.18382916]
["bitfinex","BTCUSD",1761224496773,0.34511805,109100.0,109090.0,0.0004943]
["bitfinex","BTCUSD",1761224503765,0.68511805,109100.0,109090.0,0.0004943]
["bitfinex","BTCUSD",1761224505539,0.74375805,109100.0,109090.0,0.0004943]
["bitfinex","BTCUSD",1761224505762,0.89347931,109100.0,109090.0,0.0004943]
["bitfinex","BTCUSD",1761224506001,0.92099718,109100.0,109090.0,0.0004943]
["bitfinex","BTCUSD",1761224506453,0.92099718,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1761224507942,0.52333486,109090.0,109080.0,0.00772259]
["bitfinex","BTCUSD",1761224508133,0.52338529,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1761224508444,0.68502529,109060.0,109050.0,0.01733482]
["bitfinex","BTCUSD",1761224511820,0.68502529,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1761224512934,0.52338529,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1761224513136,0.68498529,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1761224513988,0.68498529,109060.0,109050.0,0.00124663]
["bitfinex","BTCUSD",1761224519700,0.68498529,109060.0,109050.0,0.18464873]
["bitfinex","BTCUSD",1761224519978,0.68498529,109060.0,109050.0,0.00124663]
["bitfinex","BTCUSD",1761224520600,0.68498529,109060.0,109050.0,0.18464873]
["bitfinex","BTCUSD",1761224521223,0.18338529,109060.0,109050.0,0.18464873]
["bitfinex","BTCUSD",1761224521853,0.18338529,109060.0,109050.0,0.00124663]
["bitfinex","BTCUSD",1761224522703,0.18338529,109060.0,109050.0,0.18464873]
["bitfinex","BTCUSD",1761224522906,0.18338529,109060.0,109050.0,0.00124663]
["bitfinex","BTCUSD",1761224527422,0.19713918,109060.0,109050.0,0.00124663]
["bitfinex","BTCUSD",1761224528218,0.18338529,109060.0,109050.0,0.00124663]
["bitfinex","BTCUSD",1761224530655,0.18338529,109060.0,109050.0,0.18464873]
["bitfinex","BTCUSD",1761224530883,0.18338361,109070.0,109050.0,0.18464873]
["bitfinex","BTCUSD",1761224531081,0.18338529,109060.0,109050.0,0.1836021]
["bitfinex","BTCUSD",1761224531284,0.34490361,109070.0,109060.0,0.00069769]
["bitfinex","BTCUSD",1761224531682,0.18336847,109070.0,109060.0,0.18607556]
["bitfinex","BTCUSD",1761224533096,0.18336847,109070.0,109060.0,0.27390199]
["bitfinex","BTCUSD",1761224533300,0.69406857,109080.0,109060.0,0.27390199]
["bitfinex","BTCUSD",1761224533566,0.69406857,109080.0,109060.0,0.3432043]
["bitfinex","BTCUSD",1761224533934,0.18336847,109070.0,109060.0,0.3432043]
["bitfinex","BTCUSD",1761224534550,0.53254857,109080.0,109060.0,0.3432043]
["bitfinex","BTCUSD",1761224534757,0.53254857,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761224535626,0.53254857,109080.0,109060.0,0.3432043]
["bitfinex","BTCUSD",1761224536265,0.53254857,109080.0,109060.0,0.5047243]
["bitfinex","BTCUSD",1761224536472,0.18336847,109070.0,109060.0,0.5047243]
["bitfinex","BTCUSD",1761224539051,0.18336847,109070.0,109060.0,0.50542199]
["bitfinex","BTCUSD",1761224540179,0.18336847,109070.0,109060.0,0.41560298]
["bitfinex","BTCUSD",1761224541340,0.1971211,109070.0,109060.0,0.41560298]
["bitfinex","BTCUSD",1761224541556,0.18336847,109070.0,109060.0,0.41560298]
["bitfinex","BTCUSD",1761224544057,0.18336847,109070.0,109060.0,0.23221769]
["bitfinex","BTCUSD",1761224544797,0.18336847,109070.0,109060.0,0.07069769]
["bitfinex","BTCUSD",1761224545005,0.1971211,109070.0,109060.0,0.07069769]
["bitfinex","BTCUSD",1761224545220,0.18336847,109070.0,109060.0,0.07069769]
["bitfinex","BTCUSD",1761224545422,0.18336847,109070.0,109060.0,0.25408298]
["bitfinex","BTCUSD",1761224550188,0.52494373,109080.0,109060.0,0.25408298]
["bitfinex","BTCUSD",1761224550391,0.18336847,109070.0,109060.0,0.25338529]
["bitfinex","BTCUSD",1761224550600,0.52494373,109080.0,109060.0,0.25338529]
["bitfinex","BTCUSD",1761224550774,0.68646373,109080.0,109060.0,0.3432043]
["bitfinex","BTCUSD",1761224550987,0.68646373,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761224551195,0.68646373,109080.0,109070.0,0.20215221]
["bitfinex","BTCUSD",1761224551547,0.52494373,109080.0,109070.0,0.36367221]
["bitfinex","BTCUSD",1761224552361,0.18494373,109080.0,109070.0,0.36367221]
["bitfinex","BTCUSD",1761224552563,0.1833842,109090.0,109070.0,0.36367221]
["bitfinex","BTCUSD",1761224552782,0.5233842,109090.0,109070.0,0.36367221]
["bitfinex","BTCUSD",1761224553655,0.5233842,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761224553873,0.5233842,109090.0,109070.0,0.36367221]
["bitfinex","BTCUSD",1761224555835,0.5233842,109090.0,109070.0,0.36402102]
["bitfinex","BTCUSD",1761224556015,0.5233842,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761224556696,0.5233842,109090.0,109070.0,0.36402102]
["bitfinex","BTCUSD",1761224556898,0.5233842,109090.0,109070.0,0.51292102]
["bitfinex","BTCUSD",1761224562097,0.18335166,109080.0,109070.0,0.51292102]
["bitfinex","BTCUSD",1761224562981,0.5233842,109090.0,109070.0,0.51292102]
["bitfinex","BTCUSD",1761224564220,0.18335166,109080.0,109070.0,0.51292102]
["bitfinex","BTCUSD",1761224565745,0.5233842,109090.0,109070.0,0.51292102]
["bitfinex","BTCUSD",1761224565957,0.18335166,109080.0,109070.0,0.51292102]
["bitfinex","BTCUSD",1761224571891,0.18335166,109080.0,109070.0,0.32955255]
["bitfinex","BTCUSD",1761224572789,0.18335166,109080.0,109070.0,0.51292102]
["bitfinex","BTCUSD",1761224573814,0.18335166,109080.0,109070.0,0.32955255]
["bitfinex","BTCUSD",1761224574008,0.18335166,109080.0,109070.0,0.32951255]
["bitfinex","BTCUSD",1761224574790,0.18335166,109080.0,109070.0,0.18061255]
["bitfinex","BTCUSD",1761224577197,0.18335166,109080.0,109070.0,0.36398102]
["bitfinex","BTCUSD",1761224583415,0.18335166,109080.0,109070.0,0.18061255]
["bitfinex","BTCUSD",1761224585784,0.82458432,109080.0,109070.0,0.01913255]
["bitfinex","BTCUSD",1761224586019,0.82458432,109080.0,109070.0,0.00034881]
["bitfinex","BTCUSD",1761224586020,0.91648801,109080.0,109070.0,0.00034881]
["bitfinex","BTCUSD",1761224586239,0.52338529,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1761224586440,0.68486529,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1761224586657,0.7746843,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1761224586888,0.7746843,109060.0,109050.0,0.00089778]
["bitfinex","BTCUSD",1761224587115,0.89703089,109060.0,109050.0,0.00089778]
["bitfinex","BTCUSD",1761224589690,0.64072861,109060.0,109050.0,0.00089778]
["bitfinex","BTCUSD",1761224589895,0.68486529,109060.0,109050.0,0.00089778]
["bitfinex","BTCUSD",1761224590302,0.18338529,109060.0,109050.0,0.18429988]
["bitfinex","BTCUSD",1761224590872,0.18338529,109060.0,109050.0,0.34577988]
["bitfinex","BTCUSD",1761224591501,0.18338361,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761224591683,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761224592127,0.18336847,109070.0,109050.0,0.43490111]
["bitfinex","BTCUSD",1761224592337,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761224596609,0.18338529,109060.0,109050.0,0.43490111]
["bitfinex","BTCUSD",1761224596975,0.18336847,109070.0,109050.0,0.43490111]
["bitfinex","BTCUSD",1761224597175,0.1971211,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224597704,0.1971211,109070.0,109060.0,0.16182886]
["bitfinex","BTCUSD",1761224597903,0.18336847,109070.0,109060.0,0.16182886]
["bitfinex","BTCUSD",1761224599009,0.18336847,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224599209,0.1971211,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224599327,0.18336847,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224600233,0.1971211,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224602171,0.68484847,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224605682,0.52336847,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224605923,0.52336847,109070.0,109060.0,0.18373415]
["bitfinex","BTCUSD",1761224606358,0.52336847,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224607544,0.34,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224607749,0.52336847,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224608783,0.52336847,109070.0,109060.0,0.18373415]
["bitfinex","BTCUSD",1761224609008,0.52336847,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224609293,0.52336847,109070.0,109060.0,0.18373415]
["bitfinex","BTCUSD",1761224609294,0.18336847,109070.0,109060.0,0.18373415]
["bitfinex","BTCUSD",1761224610086,0.18336847,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224610483,0.18336847,109070.0,109060.0,0.18373415]
["bitfinex","BTCUSD",1761224612320,0.18336847,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224612692,0.18336847,109070.0,109060.0,0.18373415]
["bitfinex","BTCUSD",1761224613804,0.18336847,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224614572,0.18336847,109070.0,109060.0,0.18373415]
["bitfinex","BTCUSD",1761224619076,0.18336847,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224619884,0.18336847,109070.0,109060.0,0.18373415]
["bitfinex","BTCUSD",1761224620042,0.18336847,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224620246,0.18336847,109070.0,109060.0,0.18373415]
["bitfinex","BTCUSD",1761224623597,0.18336847,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224624428,0.1971211,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224625067,0.5371211,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224625303,0.52336847,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224628090,0.52326761,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224634022,0.61308662,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224636982,0.64060828,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224641746,0.61308662,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224642150,0.66025821,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224644575,0.63273655,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224646251,0.72759883,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224646642,0.73238513,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224646769,0.73658513,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224647146,0.82640414,109070.0,109060.0,0.00034886]
["bitfinex","BTCUSD",1761224647267,0.55956757,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1761224647479,0.83051651,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1761224647882,0.83051651,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224648087,0.84899233,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224664698,0.49051651,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224664905,0.4346843,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224665175,0.7746843,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224667754,0.7756843,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224672873,0.76083559,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224680204,0.78836033,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224682932,0.80811908,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224683146,0.78836033,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224683346,0.80811998,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224685425,0.84430226,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224689552,0.78836033,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224690113,0.8081216,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224691618,0.8091216,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224693100,0.78936033,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224694723,0.55291003,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224694928,0.52538529,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224695689,0.18538529,109060.0,109050.0,0.18395101]
["bitfinex","BTCUSD",1761224696122,0.002,109060.0,109050.0,0.27377002]
["bitfinex","BTCUSD",1761224696463,0.002,109060.0,109050.0,0.30128807]
["bitfinex","BTCUSD",1761224696679,0.34470761,109070.0,109050.0,0.30128807]
["bitfinex","BTCUSD",1761224697091,0.16144,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761224697334,0.34480847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761224698098,0.69395924,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761224698305,0.7137259,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761224698937,0.7137259,109080.0,109060.0,0.18537587]
["bitfinex","BTCUSD",1761224699551,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761224700292,0.18336847,109070.0,109060.0,0.21090265]
["bitfinex","BTCUSD",1761224700748,0.69395924,109080.0,109060.0,0.21090265]
["bitfinex","BTCUSD",1761224701132,0.18336847,109070.0,109060.0,0.21090265]
["bitfinex","BTCUSD",1761224703316,0.69395924,109080.0,109060.0,0.21090265]
["bitfinex","BTCUSD",1761224703517,0.71371114,109080.0,109060.0,0.21090265]
["bitfinex","BTCUSD",1761224704125,0.69395924,109080.0,109060.0,0.21090265]
["bitfinex","BTCUSD",1761224704351,0.18336847,109070.0,109060.0,0.21090265]
["bitfinex","BTCUSD",1761224704570,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761224706206,0.5600366,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761224706402,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761224707008,0.18336847,109070.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224707009,0.18338529,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224707261,0.34478529,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224707473,0.37230722,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224708486,0.18338529,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224708889,0.21090626,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224709331,0.18338529,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224709735,0.18438529,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224710161,0.21090626,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224715546,0.18338529,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224715968,0.21090626,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224716174,0.18338529,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224717211,0.18338529,109060.0,109050.0,0.18395101]
["bitfinex","BTCUSD",1761224717822,0.18338529,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224718238,0.18338529,109060.0,109050.0,0.18395101]
["bitfinex","BTCUSD",1761224718641,0.34476847,109070.0,109050.0,0.34535101]
["bitfinex","BTCUSD",1761224718849,0.18338529,109060.0,109050.0,0.34535101]
["bitfinex","BTCUSD",1761224719883,0.18338529,109060.0,109050.0,0.16194891]
["bitfinex","BTCUSD",1761224720701,0.18338529,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224721641,0.18338529,109060.0,109050.0,0.18395101]
["bitfinex","BTCUSD",1761224721941,0.18338529,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224722351,0.18338529,109060.0,109050.0,0.18395101]
["bitfinex","BTCUSD",1761224722757,0.18338529,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224722959,0.18338529,109060.0,109050.0,0.18395101]
["bitfinex","BTCUSD",1761224723994,0.18338529,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224724389,0.18338529,109060.0,109050.0,0.18395101]
["bitfinex","BTCUSD",1761224724821,0.18338529,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224725024,0.18338529,109060.0,109050.0,0.18395101]
["bitfinex","BTCUSD",1761224725434,0.18338529,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224725795,0.18338529,109060.0,109050.0,0.18395101]
["bitfinex","BTCUSD",1761224726871,0.18338529,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224727109,0.18338529,109060.0,109050.0,0.18395101]
["bitfinex","BTCUSD",1761224727325,0.18338529,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224728138,0.19713918,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224728752,0.18338529,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224729434,0.19713918,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224729655,0.53713918,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224729846,0.52338529,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224730723,0.55090884,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224736695,0.64072785,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224737771,0.67691013,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224738028,0.69638597,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224740069,0.69738597,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224747048,0.70217257,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224747929,0.71931521,109060.0,109050.0,0.00054891]
["bitfinex","BTCUSD",1761224756248,0.5234021,109050.0,109040.0,0.0042]
["bitfinex","BTCUSD",1761224756381,0.86991959,109050.0,109040.0,0.0042]
["bitfinex","BTCUSD",1761224757011,0.89745016,109050.0,109040.0,0.0042]
["bitfinex","BTCUSD",1761224757413,0.89745016,109050.0,109040.0,0.00434832]
["bitfinex","BTCUSD",1761224757617,0.89845016,109050.0,109040.0,0.00434832]
["bitfinex","BTCUSD",1761224759412,0.98826917,109050.0,109040.0,0.00434832]
["bitfinex","BTCUSD",1761224759640,0.89845016,109050.0,109040.0,0.00434832]
["bitfinex","BTCUSD",1761224762116,0.89845016,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224764928,0.93463244,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224767924,0.89845016,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224768348,0.93463244,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224773042,0.71455244,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224773240,0.90710187,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224787888,0.70177572,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224788124,0.88517782,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224789867,0.93517782,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224790277,0.71509782,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224790502,0.93517782,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224790666,0.88517782,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224791038,0.86803518,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224794785,0.91803518,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224821449,0.86803518,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224830740,0.52195389,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224830934,0.3457221,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224831133,0.1844021,109050.0,109040.0,0.1901172]
["bitfinex","BTCUSD",1761224831343,0.1844021,109050.0,109040.0,0.1881162]
["bitfinex","BTCUSD",1761224832121,0.1834021,109050.0,109040.0,0.1881162]
["bitfinex","BTCUSD",1761224832574,0.1844021,109050.0,109040.0,0.1881162]
["bitfinex","BTCUSD",1761224832809,0.1844021,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224833141,0.1844021,109050.0,109040.0,0.1881162]
["bitfinex","BTCUSD",1761224833768,0.1844021,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224834206,0.19715725,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224834399,0.1834021,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224834785,0.19715725,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224835469,0.1834021,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224836331,0.19715725,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224836508,0.21958438,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224837754,0.55958438,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224838116,0.64940339,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224840576,0.65040339,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224854395,0.67290111,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224855693,0.70908339,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224858048,0.67290111,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224858259,0.70908339,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224862598,0.72856131,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224863937,0.73334845,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224864134,0.78334845,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224864767,0.81087996,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224865373,0.80987996,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224865645,0.81187996,109050.0,109040.0,0.00469728]
["bitfinex","BTCUSD",1761224874232,0.81187996,109050.0,109010.0,0.0002]
["bitfinex","BTCUSD",1761224874233,0.55963485,109020.0,109010.0,0.0002]
["bitfinex","BTCUSD",1761224874445,0.81073386,109020.0,109010.0,0.00069486]
["bitfinex","BTCUSD",1761224875504,0.83033706,109020.0,109010.0,0.00069486]
["bitfinex","BTCUSD",1761224877133,0.64688449,109020.0,109010.0,0.00069486]
["bitfinex","BTCUSD",1761224877334,0.81073386,109020.0,109010.0,0.00069486]
["bitfinex","BTCUSD",1761224877516,0.81273386,109020.0,109010.0,0.00069486]
["bitfinex","BTCUSD",1761224877727,0.82509612,109020.0,109010.0,0.00069486]
["bitfinex","BTCUSD",1761224877926,0.84467794,109020.0,109010.0,0.00069486]
["bitfinex","BTCUSD",1761224880248,0.84467794,109020.0,109010.0,0.00174206]
["bitfinex","BTCUSD",1761224880670,0.8446647,109020.0,109010.0,0.00174206]
["bitfinex","BTCUSD",1761224881287,0.82509612,109020.0,109010.0,0.00174206]
["bitfinex","BTCUSD",1761224881707,0.32381612,109020.0,109010.0,0.00174206]
["bitfinex","BTCUSD",1761224881911,0.54377612,109020.0,109010.0,0.00174206]
["bitfinex","BTCUSD",1761224882144,0.88377612,109020.0,109010.0,0.00174206]
["bitfinex","BTCUSD",1761224882355,0.50759384,109020.0,109010.0,0.00174206]
["bitfinex","BTCUSD",1761224882770,0.88377612,109020.0,109010.0,0.00174206]
["bitfinex","BTCUSD",1761224883192,0.79395711,109020.0,109010.0,0.00174206]
["bitfinex","BTCUSD",1761224884272,0.57399711,109020.0,109010.0,0.00174206]
["bitfinex","BTCUSD",1761224884397,0.73531711,109020.0,109010.0,0.00174206]
["bitfinex","BTCUSD",1761224884616,0.53781483,109020.0,109010.0,0.00375567]
["bitfinex","BTCUSD",1761224884836,0.69909483,109020.0,109010.0,0.00174206]
["bitfinex","BTCUSD",1761224886082,0.53781483,109020.0,109010.0,0.00174206]
["bitfinex","BTCUSD",1761224886701,0.002,109020.0,109010.0,0.27503047]
["bitfinex","BTCUSD",1761224887131,0.18345257,109020.0,109010.0,0.27503047]
["bitfinex","BTCUSD",1761224887755,0.19600599,109020.0,109010.0,0.27503047]
["bitfinex","BTCUSD",1761224887903,0.19600599,109020.0,109010.0,0.27703047]
["bitfinex","BTCUSD",1761224888517,0.01255342,109020.0,109010.0,0.27703047]
["bitfinex","BTCUSD",1761224888741,0.18345257,109020.0,109010.0,0.27703047]
["bitfinex","BTCUSD",1761224890750,0.34473098,109030.0,109010.0,0.27703047]
["bitfinex","BTCUSD",1761224891033,0.18345257,109020.0,109010.0,0.27598327]
["bitfinex","BTCUSD",1761224891207,0.18345257,109020.0,109010.0,0.18616426]
["bitfinex","BTCUSD",1761224891421,0.53593665,109020.0,109010.0,0.00269486]
["bitfinex","BTCUSD",1761224891637,0.57211893,109020.0,109010.0,0.00374206]
["bitfinex","BTCUSD",1761224893121,0.57211893,109020.0,109010.0,0.00174206]
["bitfinex","BTCUSD",1761224893535,0.57211893,109020.0,109010.0,0.00374206]
["bitfinex","BTCUSD",1761224894386,0.57211893,109020.0,109010.0,0.00174206]
["bitfinex","BTCUSD",1761224897347,0.66193794,109020.0,109010.0,0.00174206]
["bitfinex","BTCUSD",1761224898807,0.72061794,109020.0,109010.0,0.00174206]
["bitfinex","BTCUSD",1761224899233,0.72540621,109020.0,109010.0,0.00174206]
["bitfinex","BTCUSD",1761224899415,0.74503221,109020.0,109010.0,0.00174206]
["bitfinex","BTCUSD",1761224900177,0.74603221,109020.0,109010.0,0.00174206]
["bitfinex","BTCUSD",1761224901301,0.74603221,109020.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761224901302,0.55965168,109010.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761224901489,0.8470267,109000.0,108990.0,0.00034821]
["bitfinex","BTCUSD",1761224901769,0.86944752,109000.0,108990.0,0.00034821]
["bitfinex","BTCUSD",1761224901969,0.88906988,109000.0,108990.0,0.00034821]
["bitfinex","BTCUSD",1761224902373,0.86944752,109000.0,108990.0,0.00034821]
["bitfinex","BTCUSD",1761224904310,0.30948752,109000.0,108990.0,0.00034821]
["bitfinex","BTCUSD",1761224904518,0.34476623,109000.0,108990.0,0.00034821]
["bitfinex","BTCUSD",1761224904717,0.68476623,109000.0,108990.0,0.00034821]
["bitfinex","BTCUSD",1761224904925,0.34576623,109000.0,108990.0,0.18385128]
["bitfinex","BTCUSD",1761224905921,0.34576623,109000.0,108990.0,0.00034821]
["bitfinex","BTCUSD",1761224906655,0.34476623,109000.0,108990.0,0.00034821]
["bitfinex","BTCUSD",1761224907053,0.34476623,109000.0,108990.0,0.00104657]
["bitfinex","BTCUSD",1761224907259,0.34476623,109000.0,108990.0,0.00204657]
["bitfinex","BTCUSD",1761224907706,0.34476623,109000.0,108990.0,0.00304657]
["bitfinex","BTCUSD",1761224907911,0.34476623,109000.0,108990.0,0.00204657]
["bitfinex","BTCUSD",1761224908286,0.72094851,109000.0,108990.0,0.00304657]
["bitfinex","BTCUSD",1761224909072,0.81076752,109000.0,108990.0,0.00304657]
["bitfinex","BTCUSD",1761224910043,0.81076752,109000.0,108990.0,0.00204657]
["bitfinex","BTCUSD",1761224910242,0.81076752,109000.0,108990.0,0.00104657]
["bitfinex","BTCUSD",1761224910443,0.81076752,109000.0,108990.0,0.00204657]
["bitfinex","BTCUSD",1761224910832,0.81076752,109000.0,108990.0,0.00104657]
["bitfinex","BTCUSD",1761224911079,0.81176752,109000.0,108990.0,0.00104657]
["bitfinex","BTCUSD",1761224915601,0.77558524,109000.0,108990.0,0.00104657]
["bitfinex","BTCUSD",1761224916072,0.81176752,109000.0,108990.0,0.00104657]
["bitfinex","BTCUSD",1761224916410,0.86176752,109000.0,108990.0,0.00104657]
["bitfinex","BTCUSD",1761224919280,0.95158653,109000.0,108990.0,0.00104657]
["bitfinex","BTCUSD",1761224919474,0.86176752,109000.0,108990.0,0.00104657]
["bitfinex","BTCUSD",1761224919891,0.86655709,109000.0,108990.0,0.00104657]
["bitfinex","BTCUSD",1761224920300,0.88617793,109000.0,108990.0,0.00104657]
["bitfinex","BTCUSD",1761224933476,0.88627731,109000.0,108990.0,0.00104657]
["bitfinex","BTCUSD",1761224940540,0.55968535,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1761224940747,0.72794458,108990.0,108980.0,4.947e-05]
["bitfinex","BTCUSD",1761224941359,0.73214458,108990.0,108980.0,4.947e-05]
["bitfinex","BTCUSD",1761224942261,0.73314458,108990.0,108980.0,4.947e-05]
["bitfinex","BTCUSD",1761224943750,0.82296359,108990.0,108980.0,4.947e-05]
["bitfinex","BTCUSD",1761224944003,0.73314458,108990.0,108980.0,4.947e-05]
["bitfinex","BTCUSD",1761224946226,0.73314458,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1761224947117,2.73314458,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1761224948115,2.73214458,108990.0,108960.0,0.0042]
["bitfinex","BTCUSD",1761224948319,0.55971903,108970.0,108960.0,0.00434849]
["bitfinex","BTCUSD",1761224948546,0.72797826,108970.0,108960.0,0.00434849]
["bitfinex","BTCUSD",1761224948961,0.72797826,108970.0,108960.0,0.00504714]
["bitfinex","BTCUSD",1761224949666,0.75553103,108970.0,108960.0,0.00504714]
["bitfinex","BTCUSD",1761224950200,0.76032187,108970.0,108960.0,0.00504714]
["bitfinex","BTCUSD",1761224950403,0.76032187,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1761224950802,0.76132187,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1761224956303,0.54160284,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1761224956489,0.72513959,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1761224958382,0.76132187,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1761224963080,0.76129679,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1761224966787,2.0,108950.0,108930.0,0.0252]
["bitfinex","BTCUSD",1761224966987,2.0,108950.0,108930.0,0.02524943]
["bitfinex","BTCUSD",1761224966988,0.88343762,108940.0,108930.0,0.02524943]
["bitfinex","BTCUSD",1761224967197,0.88936372,108940.0,108930.0,0.02524943]
["bitfinex","BTCUSD",1761224968264,0.91692457,108940.0,108930.0,0.02524943]
["bitfinex","BTCUSD",1761224968470,0.91792457,108940.0,108930.0,0.02524943]
["bitfinex","BTCUSD",1761224968872,0.92898218,108940.0,108930.0,0.02524943]
["bitfinex","BTCUSD",1761224972374,0.70890218,108940.0,108930.0,0.02524943]
["bitfinex","BTCUSD",1761224972597,0.92902218,108940.0,108930.0,0.02629779]
["bitfinex","BTCUSD",1761224973338,0.70890218,108940.0,108930.0,0.02629779]
["bitfinex","BTCUSD",1761224973573,0.92902218,108940.0,108930.0,0.02629779]
["bitfinex","BTCUSD",1761224973786,0.70890218,108940.0,108930.0,0.02629779]
["bitfinex","BTCUSD",1761224973988,0.90932704,108940.0,108930.0,0.02629779]
["bitfinex","BTCUSD",1761224975027,0.9290004,108940.0,108930.0,0.02629779]
["bitfinex","BTCUSD",1761224980446,0.93379256,108940.0,108930.0,0.02629779]
["bitfinex","BTCUSD",1761224981583,0.89761028,108940.0,108930.0,0.02629779]
["bitfinex","BTCUSD",1761224981784,0.93379256,108940.0,108930.0,0.02629779]
["bitfinex","BTCUSD",1761224982533,1.03031256,108940.0,108930.0,0.02629779]
["bitfinex","BTCUSD",1761224982719,0.93379256,108940.0,108930.0,0.02629779]
["bitfinex","BTCUSD",1761224985253,0.89761028,108940.0,108930.0,0.02629779]
["bitfinex","BTCUSD",1761224986911,0.93379256,108940.0,108930.0,0.02629779]
["bitfinex","BTCUSD",1761224987365,1.02361157,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1761224987898,0.93379256,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1761224989618,0.71367256,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1761224990017,0.93399256,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1761224997105,0.93399256,108940.0,108920.0,0.0292]
["bitfinex","BTCUSD",1761224997106,0.52360414,108930.0,108920.0,0.0292]
["bitfinex","BTCUSD",1761224997311,0.63309651,108930.0,108920.0,0.02924951]
["bitfinex","BTCUSD",1761224997764,0.63309651,108930.0,108920.0,0.02959904]
["bitfinex","BTCUSD",1761224997975,0.66065842,108930.0,108920.0,0.02959904]
["bitfinex","BTCUSD",1761225000436,0.6968407,108930.0,108920.0,0.02959904]
["bitfinex","BTCUSD",1761225004581,0.6968407,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1761225004996,0.66927879,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1761225005197,0.52363786,108910.0,108900.0,0.0002]
["bitfinex","BTCUSD",1761225005410,0.85337023,108910.0,108900.0,0.00034797]
["bitfinex","BTCUSD",1761225005568,0.559837,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1761225005769,0.66932937,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1761225006199,0.55985387,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761225006438,0.55985387,108890.0,108880.0,4.954e-05]
["bitfinex","BTCUSD",1761225006439,0.88982624,108890.0,108880.0,4.954e-05]
["bitfinex","BTCUSD",1761225009148,0.95967384,108890.0,108880.0,4.954e-05]
["bitfinex","BTCUSD",1761225009855,0.96067384,108890.0,108880.0,4.954e-05]
["bitfinex","BTCUSD",1761225010073,0.96167384,108890.0,108880.0,4.954e-05]
["bitfinex","BTCUSD",1761225010299,1.05149285,108890.0,108880.0,4.954e-05]
["bitfinex","BTCUSD",1761225010533,3.17244218,108890.0,108880.0,4.954e-05]
["bitfinex","BTCUSD",1761225010760,3.17244218,108890.0,108840.0,0.004]
["bitfinex","BTCUSD",1761225010761,0.21993825,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1761225010955,0.21993825,108840.0,108830.0,0.00022867]
["bitfinex","BTCUSD",1761225010956,0.87043726,108840.0,108830.0,0.00022867]
["bitfinex","BTCUSD",1761225011209,0.70851726,108840.0,108830.0,0.00022867]
["bitfinex","BTCUSD",1761225011427,0.70851726,108840.0,108830.0,0.00337722]
["bitfinex","BTCUSD",1761225011697,0.87047726,108840.0,108830.0,0.00337722]
["bitfinex","BTCUSD",1761225011920,0.52375597,108840.0,108830.0,0.00337722]
["bitfinex","BTCUSD",1761225012133,0.68571597,108840.0,108830.0,0.00337722]
["bitfinex","BTCUSD",1761225013437,0.69709831,108840.0,108830.0,0.00337722]
["bitfinex","BTCUSD",1761225014983,0.73328059,108840.0,108830.0,0.00337722]
["bitfinex","BTCUSD",1761225015199,0.8230996,108840.0,108830.0,0.00337722]
["bitfinex","BTCUSD",1761225015413,0.6611396,108840.0,108830.0,0.00337722]
["bitfinex","BTCUSD",1761225015646,0.8233396,108840.0,108830.0,0.00337722]
["bitfinex","BTCUSD",1761225015851,0.6611396,108840.0,108830.0,0.00337722]
["bitfinex","BTCUSD",1761225016070,0.84591732,108840.0,108830.0,0.00337722]
["bitfinex","BTCUSD",1761225016289,0.8820996,108840.0,108830.0,0.00337722]
["bitfinex","BTCUSD",1761225017125,0.8820996,108840.0,108830.0,0.00437722]
["bitfinex","BTCUSD",1761225018404,0.57132059,108840.0,108830.0,0.00437722]
["bitfinex","BTCUSD",1761225018607,0.39356059,108840.0,108830.0,0.00437722]
["bitfinex","BTCUSD",1761225018819,0.35737831,108840.0,108830.0,0.00437722]
["bitfinex","BTCUSD",1761225019238,0.35737831,108840.0,108830.0,0.18815007]
["bitfinex","BTCUSD",1761225019468,0.35737831,108840.0,108830.0,0.00437722]
["bitfinex","BTCUSD",1761225019689,0.18375597,108840.0,108830.0,0.19023955]
["bitfinex","BTCUSD",1761225019892,0.18375597,108840.0,108830.0,0.18815007]
["bitfinex","BTCUSD",1761225020121,0.35662932,108850.0,108830.0,0.18815007]
["bitfinex","BTCUSD",1761225020333,0.34601909,108850.0,108830.0,0.18500152]
["bitfinex","BTCUSD",1761225020547,0.18373909,108850.0,108830.0,0.27482053]
["bitfinex","BTCUSD",1761225020764,0.18373909,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761225022028,0.18373909,108850.0,108830.0,0.30339442]
["bitfinex","BTCUSD",1761225022442,0.18373909,108850.0,108830.0,0.02780256]
["bitfinex","BTCUSD",1761225022443,0.18375597,108840.0,108830.0,0.02780256]
["bitfinex","BTCUSD",1761225022652,0.68603597,108840.0,108830.0,0.00022867]
["bitfinex","BTCUSD",1761225023941,0.68603597,108840.0,108830.0,0.00222867]
["bitfinex","BTCUSD",1761225024149,0.68603597,108840.0,108830.0,0.00022867]
["bitfinex","BTCUSD",1761225024361,0.68603597,108840.0,108830.0,0.00222867]
["bitfinex","BTCUSD",1761225024571,0.68603597,108840.0,108830.0,0.00322867]
["bitfinex","BTCUSD",1761225024787,0.68603597,108840.0,108830.0,0.00122867]
["bitfinex","BTCUSD",1761225027858,0.55993825,108840.0,108830.0,0.00122867]
["bitfinex","BTCUSD",1761225028084,0.81219726,108840.0,108830.0,0.00122867]
["bitfinex","BTCUSD",1761225028301,0.81219726,108840.0,108830.0,0.00437722]
["bitfinex","BTCUSD",1761225029851,0.72237825,108840.0,108830.0,0.00437722]
["bitfinex","BTCUSD",1761225030289,0.52375597,108840.0,108830.0,0.00437722]
["bitfinex","BTCUSD",1761225030537,0.68619597,108840.0,108830.0,0.00437722]
["bitfinex","BTCUSD",1761225030968,0.68619597,108840.0,108830.0,0.00424822]
["bitfinex","BTCUSD",1761225035257,0.34619597,108840.0,108830.0,0.00424822]
["bitfinex","BTCUSD",1761225035886,0.52374271,108850.0,108830.0,0.27992956]
["bitfinex","BTCUSD",1761225036093,0.68614271,108850.0,108830.0,0.27469153]
["bitfinex","BTCUSD",1761225036309,0.18375597,108840.0,108830.0,0.27469153]
["bitfinex","BTCUSD",1761225037155,0.18375597,108840.0,108830.0,0.27769153]
["bitfinex","BTCUSD",1761225037571,0.18375597,108840.0,108830.0,0.27669153]
["bitfinex","BTCUSD",1761225037777,0.18375597,108840.0,108830.0,0.27769153]
["bitfinex","BTCUSD",1761225037981,0.18375597,108840.0,108830.0,0.28069153]
["bitfinex","BTCUSD",1761225039010,0.18375597,108840.0,108830.0,0.00709967]
["bitfinex","BTCUSD",1761225040068,0.18375597,108840.0,108830.0,0.00609967]
["bitfinex","BTCUSD",1761225040273,0.18375597,108840.0,108830.0,0.00709967]
["bitfinex","BTCUSD",1761225040524,0.18375597,108840.0,108830.0,0.18487252]
["bitfinex","BTCUSD",1761225040742,0.52375597,108840.0,108830.0,0.00309967]
["bitfinex","BTCUSD",1761225040945,0.52375597,108840.0,108830.0,0.00209967]
["bitfinex","BTCUSD",1761225041116,0.52375597,108840.0,108830.0,0.00309967]
["bitfinex","BTCUSD",1761225049197,0.52375597,108840.0,108830.0,0.18687252]
["bitfinex","BTCUSD",1761225049611,0.52375597,108840.0,108830.0,0.19002107]
["bitfinex","BTCUSD",1761225050015,0.19290556,108870.0,108830.0,0.28902872]
["bitfinex","BTCUSD",1761225050181,0.01970264,108870.0,108850.0,0.18371782]
["bitfinex","BTCUSD",1761225050566,0.01084658,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761225050775,0.3553452,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761225051201,0.6953452,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761225051415,0.3553452,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761225051618,0.6953452,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761225051825,0.6953452,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761225051826,0.1933585,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761225052028,0.3559185,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761225052244,0.3559185,108900.0,108880.0,0.18568846]
["bitfinex","BTCUSD",1761225052667,0.18367159,108890.0,108880.0,0.18568846]
["bitfinex","BTCUSD",1761225052870,0.18367159,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1761225053690,0.18367159,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1761225054100,0.18367159,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1761225054306,0.18367159,108890.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1761225054708,0.70657362,108900.0,108880.0,0.18568846]
["bitfinex","BTCUSD",1761225054915,0.70657362,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761225055123,0.70657362,108900.0,108880.0,0.18568846]
["bitfinex","BTCUSD",1761225055329,0.18367159,108890.0,108880.0,0.18568846]
["bitfinex","BTCUSD",1761225055533,0.70657362,108900.0,108880.0,0.18568846]
["bitfinex","BTCUSD",1761225056042,0.70653362,108900.0,108880.0,0.18468846]
["bitfinex","BTCUSD",1761225056275,0.70653362,108900.0,108880.0,0.18568846]
["bitfinex","BTCUSD",1761225056487,0.3404933,108900.0,108890.0,0.18573777]
["bitfinex","BTCUSD",1761225056690,0.0004933,108900.0,108890.0,0.34615159]
["bitfinex","BTCUSD",1761225057612,0.18414802,108900.0,108890.0,0.34615159]
["bitfinex","BTCUSD",1761225057754,0.0004933,108900.0,108890.0,0.34615159]
["bitfinex","BTCUSD",1761225058161,0.18414802,108900.0,108890.0,0.34615159]
["bitfinex","BTCUSD",1761225058956,0.18414802,108900.0,108890.0,0.16248]
["bitfinex","BTCUSD",1761225059161,0.18367159,108890.0,108880.0,0.34612846]
["bitfinex","BTCUSD",1761225059405,0.18414802,108900.0,108880.0,0.34612846]
["bitfinex","BTCUSD",1761225059556,0.18367159,108890.0,108880.0,0.34612846]
["bitfinex","BTCUSD",1761225061087,0.18414802,108900.0,108880.0,0.34612846]
["bitfinex","BTCUSD",1761225061365,0.18367159,108890.0,108880.0,0.34612846]
["bitfinex","BTCUSD",1761225061564,0.18367159,108890.0,108880.0,0.34712846]
["bitfinex","BTCUSD",1761225061758,0.18367159,108890.0,108880.0,0.35052717]
["bitfinex","BTCUSD",1761225062218,0.52414802,108900.0,108880.0,0.34852717]
["bitfinex","BTCUSD",1761225062416,0.52414802,108900.0,108880.0,0.34712846]
["bitfinex","BTCUSD",1761225062762,0.52414802,108900.0,108880.0,0.34612846]
["bitfinex","BTCUSD",1761225062961,0.18367159,108890.0,108880.0,0.34612846]
["bitfinex","BTCUSD",1761225063171,0.18367159,108890.0,108880.0,0.34712846]
["bitfinex","BTCUSD",1761225063749,0.18367159,108890.0,108880.0,0.34612846]
["bitfinex","BTCUSD",1761225063950,0.18367159,108890.0,108880.0,0.34812846]
["bitfinex","BTCUSD",1761225064399,0.18367159,108890.0,108880.0,0.34912846]
["bitfinex","BTCUSD",1761225064594,0.18367159,108890.0,108880.0,0.35112846]
["bitfinex","BTCUSD",1761225065597,0.18367159,108890.0,108880.0,0.35112329]
["bitfinex","BTCUSD",1761225066416,0.18367159,108890.0,108880.0,0.35112846]
["bitfinex","BTCUSD",1761225067783,0.18367159,108890.0,108880.0,0.18868846]
["bitfinex","BTCUSD",1761225067987,0.18367159,108890.0,108880.0,0.35104846]
["bitfinex","BTCUSD",1761225068190,0.18367159,108890.0,108880.0,0.35244717]
["bitfinex","BTCUSD",1761225068745,0.18367159,108890.0,108880.0,0.16871871]
["bitfinex","BTCUSD",1761225069157,0.18367159,108890.0,108880.0,0.00639871]
["bitfinex","BTCUSD",1761225069393,0.19744695,108890.0,108880.0,0.00639871]
["bitfinex","BTCUSD",1761225069569,0.18367159,108890.0,108880.0,0.00639871]
["bitfinex","BTCUSD",1761225069770,0.19744695,108890.0,108880.0,0.00639871]
["bitfinex","BTCUSD",1761225070196,0.19744695,108890.0,108880.0,0.00539871]
["bitfinex","BTCUSD",1761225070397,0.18367159,108890.0,108880.0,0.00139871]
["bitfinex","BTCUSD",1761225070641,0.18367159,108890.0,108880.0,0.00339871]
["bitfinex","BTCUSD",1761225071906,0.23362923,108890.0,108880.0,0.00339871]
["bitfinex","BTCUSD",1761225072114,0.21985387,108890.0,108880.0,0.00339871]
["bitfinex","BTCUSD",1761225072734,0.21985387,108890.0,108880.0,0.00239871]
["bitfinex","BTCUSD",1761225073359,0.21985387,108890.0,108880.0,0.00139871]
["bitfinex","BTCUSD",1761225075454,0.30967288,108890.0,108880.0,0.00139871]
["bitfinex","BTCUSD",1761225075657,0.64967288,108890.0,108880.0,0.00139871]
["bitfinex","BTCUSD",1761225075863,0.55985387,108890.0,108880.0,0.00139871]
["bitfinex","BTCUSD",1761225076732,0.56464762,108890.0,108880.0,0.00139871]
["bitfinex","BTCUSD",1761225081105,0.18846534,108890.0,108880.0,0.00139871]
["bitfinex","BTCUSD",1761225081290,0.18367159,108890.0,108880.0,0.00139871]
["bitfinex","BTCUSD",1761225081501,0.18367159,108890.0,108880.0,0.18508717]
["bitfinex","BTCUSD",1761225081732,0.52367159,108890.0,108880.0,0.00139871]
["bitfinex","BTCUSD",1761225081960,0.18367159,108890.0,108880.0,0.18715555]
["bitfinex","BTCUSD",1761225082186,0.15813422,108900.0,108880.0,0.27490618]
["bitfinex","BTCUSD",1761225082413,0.15813422,108900.0,108880.0,0.27590618]
["bitfinex","BTCUSD",1761225082641,0.20350841,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761225082855,0.20350841,108910.0,108890.0,0.2734906]
["bitfinex","BTCUSD",1761225083720,0.53288285,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761225084146,0.53288285,108910.0,108890.0,0.4377306]
["bitfinex","BTCUSD",1761225084816,0.53288285,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761225085075,0.53288285,108910.0,108890.0,0.4357306]
["bitfinex","BTCUSD",1761225085521,0.18365472,108900.0,108890.0,0.4357306]
["bitfinex","BTCUSD",1761225085945,0.19288285,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761225086159,0.19288285,108910.0,108900.0,0.18571467]
["bitfinex","BTCUSD",1761225086414,0.7057824,108920.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1761225086651,0.70593028,108920.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1761225086872,0.18363786,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1761225087562,0.70593028,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761225087775,0.34014788,108920.0,108910.0,0.43565687]
["bitfinex","BTCUSD",1761225088211,0.52376888,108920.0,108910.0,0.43565687]
["bitfinex","BTCUSD",1761225088417,0.52376888,108920.0,108910.0,0.43600645]
["bitfinex","BTCUSD",1761225088624,0.53439131,108920.0,108910.0,0.43600645]
["bitfinex","BTCUSD",1761225088847,0.52376888,108920.0,108910.0,0.43600645]
["bitfinex","BTCUSD",1761225089507,0.52376888,108920.0,108910.0,0.43700645]
["bitfinex","BTCUSD",1761225090142,0.52376888,108920.0,108910.0,0.43800645]
["bitfinex","BTCUSD",1761225090352,0.00014788,108920.0,108910.0,0.43800645]
["bitfinex","BTCUSD",1761225090977,0.18376888,108920.0,108910.0,0.43700645]
["bitfinex","BTCUSD",1761225091183,0.18376888,108920.0,108910.0,0.43900645]
["bitfinex","BTCUSD",1761225091649,0.00014788,108920.0,108910.0,0.43900645]
["bitfinex","BTCUSD",1761225091864,0.18376888,108920.0,108910.0,0.43900645]
["bitfinex","BTCUSD",1761225092511,0.00014788,108920.0,108910.0,0.43900645]
["bitfinex","BTCUSD",1761225093001,0.18376888,108920.0,108910.0,0.43900645]
["bitfinex","BTCUSD",1761225093224,0.00014788,108920.0,108910.0,0.43900645]
["bitfinex","BTCUSD",1761225095326,0.18376888,108920.0,108910.0,0.43900645]
["bitfinex","BTCUSD",1761225097080,0.00014788,108920.0,108910.0,0.43900645]
["bitfinex","BTCUSD",1761225097294,0.18376888,108920.0,108910.0,0.43900645]
["bitfinex","BTCUSD",1761225098163,0.00014788,108920.0,108910.0,0.43900645]
["bitfinex","BTCUSD",1761225098374,0.18376888,108920.0,108910.0,0.43900645]
["bitfinex","BTCUSD",1761225098603,0.00014788,108920.0,108910.0,0.43900645]
["bitfinex","BTCUSD",1761225099353,0.18376888,108920.0,108910.0,0.43900645]
["bitfinex","BTCUSD",1761225099568,0.18376888,108920.0,108910.0,0.25536859]
["bitfinex","BTCUSD",1761225099788,0.18376888,108920.0,108910.0,0.43900645]
["bitfinex","BTCUSD",1761225100245,0.18376888,108920.0,108910.0,0.00334958]
["bitfinex","BTCUSD",1761225100467,0.72199116,108920.0,108910.0,0.00334958]
["bitfinex","BTCUSD",1761225100682,0.81181017,108920.0,108910.0,0.00334958]
["bitfinex","BTCUSD",1761225101323,0.81660257,108920.0,108910.0,0.00234958]
["bitfinex","BTCUSD",1761225101571,0.81660257,108920.0,108910.0,0.00334958]
["bitfinex","BTCUSD",1761225102230,0.72678356,108920.0,108910.0,0.00334958]
["bitfinex","BTCUSD",1761225102662,0.72678356,108920.0,108910.0,0.00134958]
["bitfinex","BTCUSD",1761225103074,0.72678356,108920.0,108910.0,0.00034958]
["bitfinex","BTCUSD",1761225112925,0.83631268,108920.0,108910.0,0.00034958]
["bitfinex","BTCUSD",1761225113342,0.18368846,108880.0,108870.0,0.35484958]
["bitfinex","BTCUSD",1761225113547,0.18368846,108880.0,108870.0,0.44466859]
["bitfinex","BTCUSD",1761225114208,0.18368688,108890.0,108870.0,0.44466859]
["bitfinex","BTCUSD",1761225114641,0.52368688,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761225114845,0.52368688,108890.0,108870.0,0.44516189]
["bitfinex","BTCUSD",1761225115737,0.52368688,108890.0,108870.0,0.44616189]
["bitfinex","BTCUSD",1761225116008,0.52368688,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761225116254,0.18368846,108880.0,108870.0,0.44716189]
["bitfinex","BTCUSD",1761225116717,0.18368846,108880.0,108870.0,0.44097764]
["bitfinex","BTCUSD",1761225116958,0.18368846,108880.0,108870.0,0.43697764]
["bitfinex","BTCUSD",1761225117201,0.18368846,108880.0,108870.0,0.43597764]
["bitfinex","BTCUSD",1761225119166,0.18368846,108880.0,108870.0,0.44037655]
["bitfinex","BTCUSD",1761225120017,0.52368688,108890.0,108870.0,0.27841655]
["bitfinex","BTCUSD",1761225120261,0.52368688,108890.0,108870.0,0.27701764]
["bitfinex","BTCUSD",1761225120768,0.52368688,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761225120995,0.52367159,108890.0,108880.0,0.18575886]
["bitfinex","BTCUSD",1761225121203,0.52367159,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761225121892,0.52367159,108890.0,108880.0,0.34560846]
["bitfinex","BTCUSD",1761225122107,0.19397572,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761225122338,0.010321,108900.0,108890.0,0.20284627]
["bitfinex","BTCUSD",1761225122596,0.350321,108900.0,108890.0,0.20284627]
["bitfinex","BTCUSD",1761225122843,0.34,108900.0,108890.0,0.29266528]
["bitfinex","BTCUSD",1761225123054,0.19759445,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761225123265,0.18363786,108910.0,108900.0,0.43543373]
["bitfinex","BTCUSD",1761225123621,0.34,108910.0,108900.0,0.43543373]
["bitfinex","BTCUSD",1761225123840,0.52363786,108910.0,108900.0,0.43543373]
["bitfinex","BTCUSD",1761225124181,0.53426892,108910.0,108900.0,0.43543373]
["bitfinex","BTCUSD",1761225125004,0.34,108910.0,108900.0,0.43543373]
["bitfinex","BTCUSD",1761225125643,0.34,108910.0,108900.0,0.43643373]
["bitfinex","BTCUSD",1761225126077,0.18362515,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761225126306,0.34,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761225126735,0.34,108920.0,108910.0,0.34555786]
["bitfinex","BTCUSD",1761225127377,0.34014788,108920.0,108910.0,0.34555786]
["bitfinex","BTCUSD",1761225127800,0.00014788,108920.0,108910.0,0.34555786]
["bitfinex","BTCUSD",1761225128225,0.00014788,108920.0,108910.0,0.43537687]
["bitfinex","BTCUSD",1761225131889,0.00014788,108920.0,108910.0,0.49413687]
["bitfinex","BTCUSD",1761225132911,0.00014788,108920.0,108910.0,0.49613687]
["bitfinex","BTCUSD",1761225133115,0.00014788,108920.0,108910.0,0.49713687]
["bitfinex","BTCUSD",1761225135607,0.00014788,108920.0,108910.0,0.49709687]
["bitfinex","BTCUSD",1761225136037,0.00014788,108920.0,108910.0,0.43833687]
["bitfinex","BTCUSD",1761225138835,0.00014788,108920.0,108910.0,0.27645687]
["bitfinex","BTCUSD",1761225139051,0.00014788,108920.0,108910.0,0.43833687]
["bitfinex","BTCUSD",1761225142340,0.00014788,108920.0,108910.0,0.58723687]
["bitfinex","BTCUSD",1761225143405,0.00014788,108920.0,108910.0,0.43633687]
["bitfinex","BTCUSD",1761225143809,0.00014788,108920.0,108910.0,0.43833687]
["bitfinex","BTCUSD",1761225144225,0.00014788,108920.0,108910.0,0.44033687]
["bitfinex","BTCUSD",1761225145821,1e-08,108920.0,108910.0,0.78033687]
["bitfinex","BTCUSD",1761225146238,1e-08,108920.0,108910.0,0.84610496]
["bitfinex","BTCUSD",1761225146860,1e-08,108920.0,108910.0,0.84410496]
["bitfinex","BTCUSD",1761225147039,1e-08,108920.0,108910.0,0.84110496]
["bitfinex","BTCUSD",1761225147385,1e-08,108920.0,108910.0,0.84510496]
["bitfinex","BTCUSD",1761225147891,1e-08,108920.0,108910.0,0.85110496]
["bitfinex","BTCUSD",1761225148096,1e-08,108920.0,108910.0,1.06884724]
["bitfinex","BTCUSD",1761225148295,1e-08,108920.0,108910.0,1.01207915]
["bitfinex","BTCUSD",1761225148504,1e-08,108920.0,108910.0,1.0797828]
["bitfinex","BTCUSD",1761225149255,1e-08,108920.0,108910.0,1.01407915]
["bitfinex","BTCUSD",1761225150243,1e-08,108920.0,108910.0,1.09605892]
["bitfinex","BTCUSD",1761225152580,0.0004,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761225152795,0.00049092,108950.0,108940.0,0.4940463]
["bitfinex","BTCUSD",1761225153498,0.00049092,108950.0,108940.0,0.4980463]
["bitfinex","BTCUSD",1761225153714,0.00049092,108950.0,108940.0,0.4990463]
["bitfinex","BTCUSD",1761225154587,0.00049092,108950.0,108940.0,0.5010463]
["bitfinex","BTCUSD",1761225155464,0.00049092,108950.0,108940.0,0.5000463]
["bitfinex","BTCUSD",1761225155693,0.00049092,108950.0,108940.0,0.5020463]
["bitfinex","BTCUSD",1761225158466,0.00049092,108950.0,108940.0,0.6509463]
["bitfinex","BTCUSD",1761225163850,0.00049092,108950.0,108940.0,0.9909463]
["bitfinex","BTCUSD",1761225164603,0.33227141,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761225164887,0.18351991,108980.0,108970.0,0.43523576]
["bitfinex","BTCUSD",1761225165435,0.18351991,108980.0,108970.0,0.34541675]
["bitfinex","BTCUSD",1761225165637,0.52504751,108990.0,108970.0,0.34541675]
["bitfinex","BTCUSD",1761225166057,0.18351991,108980.0,108970.0,0.34541675]
["bitfinex","BTCUSD",1761225166255,0.52504751,108990.0,108970.0,0.34641675]
["bitfinex","BTCUSD",1761225166609,0.18351991,108980.0,108970.0,0.34641675]
["bitfinex","BTCUSD",1761225167089,0.18351991,108980.0,108970.0,0.34541675]
["bitfinex","BTCUSD",1761225167306,0.18351991,108980.0,108970.0,0.34641675]
["bitfinex","BTCUSD",1761225167533,0.56122979,108990.0,108970.0,0.34641675]
["bitfinex","BTCUSD",1761225168702,0.18351991,108980.0,108970.0,0.34541675]
["bitfinex","BTCUSD",1761225169157,0.18351991,108980.0,108970.0,0.34641675]
["bitfinex","BTCUSD",1761225169502,0.18351991,108980.0,108970.0,0.34541675]
["bitfinex","BTCUSD",1761225169909,0.18351991,108980.0,108970.0,0.34641675]
["bitfinex","BTCUSD",1761225170358,0.18351991,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761225171813,0.56122979,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761225172019,0.56122979,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761225172227,0.56122979,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761225172546,0.72302979,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761225172675,0.72302979,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761225173317,0.56122979,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761225174465,0.55204768,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761225174674,0.21977627,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761225174881,0.21977627,108990.0,108980.0,0.18554615]
["bitfinex","BTCUSD",1761225175919,9.092e-05,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761225176137,0.18359399,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761225176346,9.092e-05,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761225176551,9.092e-05,108990.0,108980.0,0.34531991]
["bitfinex","BTCUSD",1761225178514,0.18359399,108990.0,108980.0,0.34531991]
["bitfinex","BTCUSD",1761225179553,9.092e-05,108990.0,108980.0,0.34531991]
["bitfinex","BTCUSD",1761225181411,9.092e-05,108990.0,108980.0,0.43513892]
["bitfinex","BTCUSD",1761225181764,9.092e-05,108990.0,108980.0,0.43613892]
["bitfinex","BTCUSD",1761225201444,9.092e-05,108990.0,108980.0,0.58503892]
["bitfinex","BTCUSD",1761225208008,0.02762687,108990.0,108980.0,0.58503892]
["bitfinex","BTCUSD",1761225210001,0.02762687,108990.0,108980.0,0.18451991]
["bitfinex","BTCUSD",1761225210221,0.02762687,108990.0,108980.0,0.34611991]
["bitfinex","BTCUSD",1761225210222,0.21112994,108990.0,108980.0,0.34611991]
["bitfinex","BTCUSD",1761225211278,0.02762687,108990.0,108980.0,0.34611991]
["bitfinex","BTCUSD",1761225214173,0.21112994,108990.0,108980.0,0.34611991]
["bitfinex","BTCUSD",1761225214806,0.02762687,108990.0,108980.0,0.34611991]
["bitfinex","BTCUSD",1761225215005,0.21112994,108990.0,108980.0,0.34611991]
["bitfinex","BTCUSD",1761225215215,0.02762687,108990.0,108980.0,0.34611991]
["bitfinex","BTCUSD",1761225216624,0.21112994,108990.0,108980.0,0.34611991]
["bitfinex","BTCUSD",1761225216829,0.02762687,108990.0,108980.0,0.34611991]
["bitfinex","BTCUSD",1761225219166,0.02762687,108990.0,108980.0,0.49501991]
["bitfinex","BTCUSD",1761225226796,0.01004601,109000.0,108980.0,0.49501991]
["bitfinex","BTCUSD",1761225227008,0.19353263,109000.0,108980.0,0.49501991]
["bitfinex","BTCUSD",1761225227210,0.0275375,108990.0,108980.0,0.49501991]
["bitfinex","BTCUSD",1761225227637,0.0275375,108990.0,108980.0,0.49401991]
["bitfinex","BTCUSD",1761225228055,0.0275375,108990.0,108980.0,0.49501991]
["bitfinex","BTCUSD",1761225228545,0.0275375,108990.0,108980.0,0.49401991]
["bitfinex","BTCUSD",1761225228778,0.0275375,108990.0,108980.0,0.49501991]
["bitfinex","BTCUSD",1761225231762,0.21104057,108990.0,108980.0,0.49501991]
["bitfinex","BTCUSD",1761225232328,0.0275375,108990.0,108980.0,0.49501991]
["bitfinex","BTCUSD",1761225232523,0.21104057,108990.0,108980.0,0.49501991]
["bitfinex","BTCUSD",1761225233733,0.0275375,108990.0,108980.0,0.49501991]
["bitfinex","BTCUSD",1761225240937,0.04635504,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761225241281,0.25737916,109000.0,108990.0,0.20192568]
["bitfinex","BTCUSD",1761225241895,0.25737916,109000.0,108990.0,0.01842261]
["bitfinex","BTCUSD",1761225242102,0.25737916,109000.0,108990.0,0.20192568]
["bitfinex","BTCUSD",1761225244362,0.22984166,109000.0,108990.0,0.20192568]
["bitfinex","BTCUSD",1761225245692,0.22984166,109000.0,108990.0,0.01842261]
["bitfinex","BTCUSD",1761225247288,0.22984166,109000.0,108990.0,0.20192568]
["bitfinex","BTCUSD",1761225248830,0.22984166,109000.0,108990.0,0.15192568]
["bitfinex","BTCUSD",1761225249241,0.01017276,109000.0,108990.0,0.15192568]
["bitfinex","BTCUSD",1761225249469,0.5514069,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761225249671,0.72161168,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761225251130,0.73144096,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761225251338,0.0004,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761225251742,0.1838694,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761225252562,0.0004,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761225255010,0.00074912,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1761225255715,0.00074912,109010.0,109000.0,0.18448623]
["bitfinex","BTCUSD",1761225256519,0.00074912,109010.0,109000.0,0.34604623]
["bitfinex","BTCUSD",1761225257809,0.18421852,109010.0,109000.0,0.34604623]
["bitfinex","BTCUSD",1761225261031,0.00074912,109010.0,109000.0,0.34604623]
["bitfinex","BTCUSD",1761225262314,0.18421852,109010.0,109000.0,0.34604623]
["bitfinex","BTCUSD",1761225262534,0.00074912,109010.0,109000.0,0.34604623]
["bitfinex","BTCUSD",1761225264515,0.00074912,109010.0,109000.0,0.43586524]
["bitfinex","BTCUSD",1761225264946,0.00074912,109010.0,109000.0,0.46339574]
["bitfinex","BTCUSD",1761225265384,0.00074912,109010.0,109000.0,0.46239574]
["bitfinex","BTCUSD",1761225265796,0.00074912,109010.0,109000.0,0.46339574]
["bitfinex","BTCUSD",1761225267183,0.00074912,109010.0,109000.0,0.48055663]
["bitfinex","BTCUSD",1761225267811,0.00074912,109010.0,109000.0,0.53923663]
["bitfinex","BTCUSD",1761225270355,0.00074912,109010.0,109000.0,0.87923663]
["bitfinex","BTCUSD",1761225270548,0.00074912,109010.0,109000.0,0.94492566]
["bitfinex","BTCUSD",1761225270803,0.00074912,109010.0,109000.0,0.72468566]
["bitfinex","BTCUSD",1761225271035,0.00074912,109010.0,109000.0,0.94488566]
["bitfinex","BTCUSD",1761225271466,0.00074912,109010.0,109000.0,1.01173694]
["bitfinex","BTCUSD",1761225271668,0.00074912,109010.0,109000.0,1.01373694]
["bitfinex","BTCUSD",1761225272063,0.00074912,109010.0,109000.0,1.01173694]
["bitfinex","BTCUSD",1761225272474,0.00074912,109010.0,109000.0,1.01373694]
["bitfinex","BTCUSD",1761225272690,0.00074912,109010.0,109000.0,1.01473694]
["bitfinex","BTCUSD",1761225272893,0.00074912,109010.0,109000.0,1.01373694]
["bitfinex","BTCUSD",1761225273325,0.00074912,109010.0,109000.0,1.01573694]
["bitfinex","BTCUSD",1761225275608,0.00074912,109010.0,109000.0,1.16463694]
["bitfinex","BTCUSD",1761225279487,0.00074912,109010.0,109000.0,1.01573694]
["bitfinex","BTCUSD",1761225280109,1e-08,109010.0,109000.0,1.01573694]
["bitfinex","BTCUSD",1761225282775,0.00049494,109010.0,109000.0,1.01573694]
["bitfinex","BTCUSD",1761225286801,0.00049494,109010.0,109000.0,1.16463694]
["bitfinex","BTCUSD",1761225287425,1e-08,109010.0,109000.0,1.16463694]
["bitfinex","BTCUSD",1761225288483,1e-08,109010.0,109000.0,1.41253694]
["bitfinex","BTCUSD",1761225288921,1e-08,109010.0,109000.0,1.34683134]
["bitfinex","BTCUSD",1761225289584,1e-08,109010.0,109000.0,0.95003134]
["bitfinex","BTCUSD",1761225289832,1e-08,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761225290061,0.0004,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761225290329,0.00053619,109050.0,109040.0,0.51250325]
["bitfinex","BTCUSD",1761225290547,0.00053619,109050.0,109040.0,0.87801739]
["bitfinex","BTCUSD",1761225292530,0.00053619,109050.0,109040.0,0.88001739]
["bitfinex","BTCUSD",1761225293183,0.00053619,109050.0,109040.0,0.88201739]
["bitfinex","BTCUSD",1761225293404,0.0044,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761225293641,0.0044,109060.0,109050.0,0.63236223]
["bitfinex","BTCUSD",1761225293857,0.0044,109060.0,109050.0,0.63036543]
["bitfinex","BTCUSD",1761225294488,0.0044,109060.0,109050.0,0.63995865]
["bitfinex","BTCUSD",1761225295116,0.0044,109060.0,109050.0,0.64095865]
["bitfinex","BTCUSD",1761225295740,0.0044,109060.0,109050.0,0.64195865]
["bitfinex","BTCUSD",1761225295905,0.00614469,109060.0,109050.0,0.64195865]
["bitfinex","BTCUSD",1761225297315,0.00614469,109060.0,109050.0,0.64190533]
["bitfinex","BTCUSD",1761225300412,0.00614469,109060.0,109050.0,0.66941737]
["bitfinex","BTCUSD",1761225300819,0.00614469,109060.0,109050.0,0.81831737]
["bitfinex","BTCUSD",1761225302083,0.00614469,109060.0,109050.0,1.03835737]
["bitfinex","BTCUSD",1761225304392,0.00614469,109060.0,109050.0,0.87695737]
["bitfinex","BTCUSD",1761225304602,0.00614469,109060.0,109050.0,1.03835737]
["bitfinex","BTCUSD",1761225306060,0.00614469,109060.0,109050.0,0.88945737]
["bitfinex","BTCUSD",1761225309169,0.00614469,109060.0,109050.0,1.03835737]
["bitfinex","BTCUSD",1761225310509,0.00614469,109060.0,109050.0,1.03836275]
["bitfinex","BTCUSD",1761225312213,0.00614469,109060.0,109050.0,0.88946275]
["bitfinex","BTCUSD",1761225312436,0.00614469,109060.0,109050.0,1.05185139]
["bitfinex","BTCUSD",1761225312684,0.00614469,109060.0,109050.0,0.95515139]
["bitfinex","BTCUSD",1761225312915,0.00614469,109060.0,109050.0,0.88946275]
["bitfinex","BTCUSD",1761225313389,0.00614469,109060.0,109050.0,0.95515139]
["bitfinex","BTCUSD",1761225317919,0.00614469,109060.0,109050.0,0.93805501]
["bitfinex","BTCUSD",1761225318134,0.00614469,109060.0,109050.0,0.95519278]
["bitfinex","BTCUSD",1761225319212,0.00614469,109060.0,109050.0,0.88950414]
["bitfinex","BTCUSD",1761225319426,0.00614469,109060.0,109050.0,0.97148391]
["bitfinex","BTCUSD",1761225323266,0.00614469,109060.0,109050.0,0.97152079]
["bitfinex","BTCUSD",1761225327394,0.00614469,109060.0,109050.0,0.95434614]
["bitfinex","BTCUSD",1761225328757,0.0044,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761225328968,0.00454839,109100.0,109090.0,0.51389853]
["bitfinex","BTCUSD",1761225329187,0.00454839,109100.0,109090.0,0.51191854]
["bitfinex","BTCUSD",1761225330068,0.00454839,109100.0,109090.0,0.51291854]
["bitfinex","BTCUSD",1761225330280,0.00454839,109100.0,109090.0,0.52266347]
["bitfinex","BTCUSD",1761225330490,0.00454839,109100.0,109090.0,0.52166347]
["bitfinex","BTCUSD",1761225330909,0.00454839,109100.0,109090.0,0.52266347]
["bitfinex","BTCUSD",1761225331325,0.00454839,109100.0,109090.0,0.29291854]
["bitfinex","BTCUSD",1761225331544,0.00454839,109100.0,109090.0,0.45427854]
["bitfinex","BTCUSD",1761225334454,0.00594332,109100.0,109090.0,0.45427854]
["bitfinex","BTCUSD",1761225349168,0.44298903,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761225349386,0.18328796,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761225349815,0.18398516,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761225350673,0.0006972,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761225351089,0.18398165,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761225351297,0.0006972,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761225351717,0.18398165,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761225352371,0.0006972,109120.0,109110.0,0.34462125]
["bitfinex","BTCUSD",1761225352818,0.18398165,109120.0,109110.0,0.34462125]
["bitfinex","BTCUSD",1761225355001,0.18398165,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761225355202,0.18328445,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761225355877,0.18328445,109120.0,109100.0,0.27313706]
["bitfinex","BTCUSD",1761225355878,0.18328445,109120.0,109100.0,0.34463805]
["bitfinex","BTCUSD",1761225356549,0.18330125,109110.0,109100.0,0.34463805]
["bitfinex","BTCUSD",1761225357017,0.18331805,109100.0,109090.0,0.21126627]
["bitfinex","BTCUSD",1761225357233,0.73456918,109100.0,109090.0,0.01876467]
["bitfinex","BTCUSD",1761225357451,0.86927934,109100.0,109090.0,0.01876467]
["bitfinex","BTCUSD",1761225361181,0.89679612,109100.0,109090.0,0.01876467]
["bitfinex","BTCUSD",1761225364362,0.86927934,109100.0,109090.0,0.01876467]
["bitfinex","BTCUSD",1761225366775,0.91927934,109100.0,109090.0,0.01876467]
["bitfinex","BTCUSD",1761225378132,0.69931934,109100.0,109090.0,0.01876467]
["bitfinex","BTCUSD",1761225378334,0.91931934,109100.0,109090.0,0.01876467]
["bitfinex","BTCUSD",1761225381159,0.55950033,109100.0,109090.0,0.01876467]
["bitfinex","BTCUSD",1761225381385,0.2470736,109110.0,109090.0,0.20209953]
["bitfinex","BTCUSD",1761225381608,0.1884336,109110.0,109090.0,0.20209953]
["bitfinex","BTCUSD",1761225381858,0.16170863,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761225382281,0.00034863,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761225384877,0.18364988,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761225385309,0.19739747,109110.0,109090.0,0.20209953]
["bitfinex","BTCUSD",1761225385575,0.18331805,109100.0,109090.0,0.20209953]
["bitfinex","BTCUSD",1761225385795,0.18331805,109100.0,109090.0,0.01876467]
["bitfinex","BTCUSD",1761225385796,0.1970669,109100.0,109090.0,0.01876467]
["bitfinex","BTCUSD",1761225386005,0.3583869,109100.0,109090.0,0.01876467]
["bitfinex","BTCUSD",1761225386211,0.34463805,109100.0,109090.0,0.01876467]
["bitfinex","BTCUSD",1761225386423,0.34463805,109100.0,109090.0,0.20209953]
["bitfinex","BTCUSD",1761225386634,0.34463805,109100.0,109090.0,0.01976467]
["bitfinex","BTCUSD",1761225387088,0.34463805,109100.0,109090.0,0.01876467]
["bitfinex","BTCUSD",1761225387307,0.34463805,109100.0,109090.0,0.20209953]
["bitfinex","BTCUSD",1761225387524,0.34463805,109100.0,109090.0,0.20309953]
["bitfinex","BTCUSD",1761225387749,0.34463805,109100.0,109090.0,0.01976467]
["bitfinex","BTCUSD",1761225387970,0.34463805,109100.0,109090.0,0.20309953]
["bitfinex","BTCUSD",1761225388227,0.34463805,109100.0,109090.0,0.01976467]
["bitfinex","BTCUSD",1761225388432,0.34463805,109100.0,109090.0,0.20309953]
["bitfinex","BTCUSD",1761225388859,0.34463805,109100.0,109090.0,0.01876467]
["bitfinex","BTCUSD",1761225389295,0.34463805,109100.0,109090.0,0.20209953]
["bitfinex","BTCUSD",1761225389729,0.34463805,109100.0,109090.0,0.01876467]
["bitfinex","BTCUSD",1761225389931,0.34463805,109100.0,109090.0,0.20209953]
["bitfinex","BTCUSD",1761225390350,0.34463805,109100.0,109090.0,0.01876467]
["bitfinex","BTCUSD",1761225392957,0.72082033,109100.0,109090.0,0.01876467]
["bitfinex","BTCUSD",1761225394242,0.68463805,109100.0,109090.0,0.01876467]
["bitfinex","BTCUSD",1761225395112,0.72082033,109100.0,109090.0,0.01876467]
["bitfinex","BTCUSD",1761225395324,0.81542338,109100.0,109090.0,0.01876467]
["bitfinex","BTCUSD",1761225396422,0.18338482,109070.0,109050.0,0.1925722]
["bitfinex","BTCUSD",1761225396629,0.18338529,109060.0,109050.0,0.38139121]
["bitfinex","BTCUSD",1761225397286,0.18338529,109060.0,109040.0,0.19502282]
["bitfinex","BTCUSD",1761225397487,0.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761225397702,0.18338529,109060.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225397914,0.2005826,109060.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225398349,0.2005826,109060.0,109050.0,0.20331427]
["bitfinex","BTCUSD",1761225398596,0.5595671,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761225398806,0.55955075,109070.0,109050.0,0.20331427]
["bitfinex","BTCUSD",1761225399235,0.18338529,109060.0,109050.0,0.20331427]
["bitfinex","BTCUSD",1761225399455,0.57673409,109070.0,109050.0,0.20331427]
["bitfinex","BTCUSD",1761225399667,0.39336562,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761225399882,0.57673409,109070.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225400088,0.57673409,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761225400745,0.57673409,109070.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225400961,0.18338529,109060.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225401392,0.57673409,109070.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225401598,0.57673409,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761225401815,0.18338529,109060.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225402037,0.57673409,109070.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225402715,0.57673409,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761225403931,0.57673409,109070.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225404671,0.18338529,109060.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225405107,0.57673409,109070.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225410081,0.57673409,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761225411116,0.57673409,109070.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225412018,0.18338529,109060.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225412235,0.57673409,109070.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225413550,0.18338529,109060.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225413755,0.57673409,109070.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225414562,0.57673409,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761225415001,0.57673409,109070.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225417326,0.18338529,109060.0,109050.0,0.01891217]
["bitfinex","BTCUSD",1761225417560,0.72092757,109060.0,109050.0,0.01891217]
["bitfinex","BTCUSD",1761225419887,0.81074658,109060.0,109050.0,0.01891217]
["bitfinex","BTCUSD",1761225421783,0.81074658,109060.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225421784,0.72092757,109060.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225421992,0.72092757,109060.0,109050.0,0.01891217]
["bitfinex","BTCUSD",1761225426287,0.67981992,109060.0,109050.0,0.01891217]
["bitfinex","BTCUSD",1761225427427,0.76963893,109060.0,109050.0,0.01891217]
["bitfinex","BTCUSD",1761225427841,0.76963893,109060.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225428121,0.76963893,109060.0,109050.0,0.01891217]
["bitfinex","BTCUSD",1761225428328,0.80582121,109060.0,109050.0,0.01891217]
["bitfinex","BTCUSD",1761225429079,0.80582121,109060.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225429428,0.80582121,109060.0,109050.0,0.01891217]
["bitfinex","BTCUSD",1761225429846,0.80582121,109060.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225430265,0.80582121,109060.0,109050.0,0.01891217]
["bitfinex","BTCUSD",1761225431003,0.80582121,109060.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225431227,0.80582121,109060.0,109050.0,0.01891217]
["bitfinex","BTCUSD",1761225432027,0.51845992,109060.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225432255,0.67985992,109060.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225432460,0.67985992,109060.0,109050.0,0.01891217]
["bitfinex","BTCUSD",1761225433873,0.67985992,109060.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225436947,0.49647463,109060.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225437159,0.67985992,109060.0,109050.0,0.20231427]
["bitfinex","BTCUSD",1761225437365,0.20055204,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761225437567,0.17858334,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761225437776,0.35718334,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761225440671,0.54055181,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761225441105,0.35718334,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761225442003,0.54055181,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761225450062,0.18337673,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761225450282,0.18335166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761225450530,0.18335533,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761225450707,0.5233519,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761225451248,0.01375263,109070.0,109060.0,0.34474029]
["bitfinex","BTCUSD",1761225451438,0.5233519,109080.0,109060.0,0.34474029]
["bitfinex","BTCUSD",1761225452234,0.18336847,109070.0,109060.0,0.34474029]
["bitfinex","BTCUSD",1761225452440,0.5233519,109080.0,109060.0,0.34474029]
["bitfinex","BTCUSD",1761225454456,0.18336847,109070.0,109060.0,0.34474029]
["bitfinex","BTCUSD",1761225454665,0.21531651,109070.0,109060.0,0.34474029]
["bitfinex","BTCUSD",1761225454840,0.18336847,109070.0,109060.0,0.34474029]
["bitfinex","BTCUSD",1761225455025,0.18336847,109070.0,109060.0,0.34474529]
["bitfinex","BTCUSD",1761225455240,0.5233519,109080.0,109060.0,0.34474529]
["bitfinex","BTCUSD",1761225455908,0.18336847,109070.0,109060.0,0.34474529]
["bitfinex","BTCUSD",1761225456324,0.03155533,109070.0,109060.0,0.34474529]
["bitfinex","BTCUSD",1761225456565,0.5233519,109080.0,109060.0,0.34474529]
["bitfinex","BTCUSD",1761225456991,0.18336847,109070.0,109060.0,0.34474529]
["bitfinex","BTCUSD",1761225457330,0.2152851,109070.0,109060.0,0.34474529]
["bitfinex","BTCUSD",1761225464962,0.18338529,109060.0,109040.0,0.21356171]
["bitfinex","BTCUSD",1761225465172,0.1834021,109050.0,109040.0,0.34740563]
["bitfinex","BTCUSD",1761225465392,0.18338529,109060.0,109040.0,0.16398671]
["bitfinex","BTCUSD",1761225465609,0.18338529,109060.0,109040.0,0.34740563]
["bitfinex","BTCUSD",1761225465827,0.1834021,109050.0,109040.0,0.34740563]
["bitfinex","BTCUSD",1761225466246,0.1834021,109050.0,109040.0,0.34840563]
["bitfinex","BTCUSD",1761225466662,0.1834021,109050.0,109040.0,0.34740563]
["bitfinex","BTCUSD",1761225467113,0.1834021,109050.0,109040.0,0.16398671]
["bitfinex","BTCUSD",1761225467949,0.1834021,109050.0,109040.0,0.34740563]
["bitfinex","BTCUSD",1761225471034,0.1828311,109050.0,109040.0,0.34740563]
["bitfinex","BTCUSD",1761225471470,0.1834021,109050.0,109040.0,0.34740563]
["bitfinex","BTCUSD",1761225476208,0.1834021,109050.0,109040.0,0.18604563]
["bitfinex","BTCUSD",1761225476418,0.1834021,109050.0,109040.0,0.34740563]
["bitfinex","BTCUSD",1761225477053,0.1834021,109050.0,109040.0,0.16398671]
["bitfinex","BTCUSD",1761225477488,0.19715725,109050.0,109040.0,0.16398671]
["bitfinex","BTCUSD",1761225477695,0.19715725,109050.0,109040.0,0.00262671]
["bitfinex","BTCUSD",1761225478109,0.69851725,109050.0,109040.0,0.00262671]
["bitfinex","BTCUSD",1761225478327,0.6847621,109050.0,109040.0,0.00262671]
["bitfinex","BTCUSD",1761225480918,0.77458111,109050.0,109040.0,0.00262671]
["bitfinex","BTCUSD",1761225481984,0.77936746,109050.0,109040.0,0.00262671]
["bitfinex","BTCUSD",1761225483477,0.81554974,109050.0,109040.0,0.00262671]
["bitfinex","BTCUSD",1761225485012,0.83528882,109050.0,109040.0,0.00262671]
["bitfinex","BTCUSD",1761225485916,0.88528882,109050.0,109040.0,0.00262671]
["bitfinex","BTCUSD",1761225487857,0.1834694,109010.0,109000.0,0.07827761]
["bitfinex","BTCUSD",1761225488071,0.3585896,109010.0,109000.0,0.05088017]
["bitfinex","BTCUSD",1761225488294,0.6848294,109010.0,109000.0,0.05088017]
["bitfinex","BTCUSD",1761225490057,0.77464841,109010.0,109000.0,0.05088017]
["bitfinex","BTCUSD",1761225490999,0.9317559,109010.0,109000.0,0.05088017]
["bitfinex","BTCUSD",1761225491218,0.84193689,109010.0,109000.0,0.05088017]
["bitfinex","BTCUSD",1761225491640,0.84193689,109010.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761225491641,0.55966851,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761225491846,0.70816752,109000.0,108990.0,0.00069493]
["bitfinex","BTCUSD",1761225494145,0.70816752,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225494536,0.70916752,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225499954,0.65048752,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225500162,0.83458524,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225501306,0.27430524,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225501513,0.49462524,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225501765,0.83462524,109000.0,108990.0,0.18594367]
["bitfinex","BTCUSD",1761225502402,0.001,109000.0,108990.0,0.18594367]
["bitfinex","BTCUSD",1761225502844,0.16264,109000.0,108990.0,0.18594367]
["bitfinex","BTCUSD",1761225503059,0.34612623,109000.0,108990.0,0.18594367]
["bitfinex","BTCUSD",1761225503516,0.34512623,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225503728,0.68512623,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225504356,0.74384623,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225504982,0.74484623,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225505824,0.83466524,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225512157,0.83945401,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225515870,0.88945401,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225519905,0.66909401,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225520026,0.83945401,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225520435,0.61909401,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225520638,0.83945401,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225523154,0.189275,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225523309,0.34612623,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225523515,0.68612623,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225523709,0.68612623,109000.0,108990.0,0.18594367]
["bitfinex","BTCUSD",1761225524133,0.68512623,109000.0,108990.0,0.18594367]
["bitfinex","BTCUSD",1761225524589,0.68612623,109000.0,108990.0,0.18594367]
["bitfinex","BTCUSD",1761225527805,0.68612623,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225529534,0.77594524,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225530062,0.78073388,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225530281,0.80051305,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225531306,0.85051305,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225539947,0.85051305,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225543784,0.80051305,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225545777,0.85051305,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225548668,0.65366564,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225548871,0.83715187,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225552985,0.87333415,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225555192,0.87233415,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225555384,0.87433415,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225563192,0.78477533,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225563387,0.94629533,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225572743,0.91011305,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225572920,0.86011305,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225576824,0.84033388,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225577752,0.86013416,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225578171,0.91013416,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225578659,0.68989416,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225578904,0.74175487,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225579125,0.69175487,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225579380,0.35175487,109000.0,108990.0,0.0024406]
["bitfinex","BTCUSD",1761225579592,0.34696623,109000.0,108990.0,0.18594367]
["bitfinex","BTCUSD",1761225579813,0.68496623,109000.0,108990.0,0.21348364]
["bitfinex","BTCUSD",1761225580238,0.68596623,109000.0,108990.0,0.21348364]
["bitfinex","BTCUSD",1761225580628,0.68596623,109000.0,108990.0,0.02998057]
["bitfinex","BTCUSD",1761225581267,0.68596623,109000.0,108990.0,0.21348364]
["bitfinex","BTCUSD",1761225581482,0.68596623,109000.0,108990.0,0.02998057]
["bitfinex","BTCUSD",1761225584020,0.68596623,109000.0,108990.0,0.21348364]
["bitfinex","BTCUSD",1761225584658,0.68596623,109000.0,108990.0,0.02998057]
["bitfinex","BTCUSD",1761225584853,0.68596623,109000.0,108990.0,0.21348364]
["bitfinex","BTCUSD",1761225585073,0.68496623,109000.0,108990.0,0.21348364]
["bitfinex","BTCUSD",1761225586542,0.34496623,109000.0,108990.0,0.02998057]
["bitfinex","BTCUSD",1761225586754,0.34496623,109000.0,108990.0,0.21348364]
["bitfinex","BTCUSD",1761225588023,0.34400289,109000.0,108990.0,0.21348364]
["bitfinex","BTCUSD",1761225591364,0.2732956,109010.0,108990.0,0.21348364]
["bitfinex","BTCUSD",1761225591599,0.4347756,109010.0,108990.0,0.21173797]
["bitfinex","BTCUSD",1761225591806,0.3760556,109010.0,109000.0,0.18488264]
["bitfinex","BTCUSD",1761225592265,0.3760556,109010.0,109000.0,0.21241862]
["bitfinex","BTCUSD",1761225593336,0.3760556,109010.0,109000.0,0.02893239]
["bitfinex","BTCUSD",1761225597711,0.46587461,109010.0,109000.0,0.02893239]
["bitfinex","BTCUSD",1761225597918,0.46587461,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225599056,0.46687461,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225601095,0.56173689,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225601296,0.58150542,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225601512,0.92629385,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225601939,0.97629385,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225604864,0.94011157,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225605062,0.40749278,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225605283,0.94796425,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225605642,0.87042304,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225621758,0.78060403,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225622825,0.7758156,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225625562,0.7748156,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225625763,0.86463461,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225625980,0.88442762,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225626208,0.9206099,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225626853,0.9706099,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225627056,0.97539842,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225627444,0.97639842,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225628342,0.97539842,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225628575,0.97739842,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225632455,0.98107096,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225639361,0.98103096,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225640223,0.97424244,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225640811,0.97524244,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225643224,0.93906016,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225643666,0.97524244,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225644275,0.98003125,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225647432,1.07649125,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225647636,0.98003125,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225657591,0.79226862,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225658134,0.97575336,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225660374,0.93957108,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225662679,0.93857108,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225662886,0.93957108,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225663900,0.97575336,109010.0,109000.0,0.00139641]
["bitfinex","BTCUSD",1761225667114,0.97575336,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1761225667779,0.55966851,109000.0,108990.0,0.00069493]
["bitfinex","BTCUSD",1761225668001,0.66928053,109000.0,108990.0,0.00069493]
["bitfinex","BTCUSD",1761225668605,0.67328053,109000.0,108990.0,0.00069493]
["bitfinex","BTCUSD",1761225669839,0.67428053,109000.0,108990.0,0.00069493]
["bitfinex","BTCUSD",1761225670500,0.72428053,109000.0,108990.0,0.00069493]
["bitfinex","BTCUSD",1761225671221,0.67428053,109000.0,108990.0,0.00069493]
["bitfinex","BTCUSD",1761225673526,0.67428053,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225674579,0.63409825,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225674812,0.85429825,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225675431,0.63409825,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225675656,0.85429825,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225684116,0.83450524,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225684327,0.85428847,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225685471,0.85407547,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225692805,0.52427323,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225692935,0.68571323,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225693550,0.68471323,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225694103,0.68571323,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225699476,0.81171452,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225699683,0.83149916,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225703881,0.79531688,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225704827,0.85403688,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225712849,0.66016433,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225713067,0.89365056,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225716909,0.87386592,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225720572,0.82386592,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225721472,0.51388691,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225721730,0.001,109000.0,108990.0,0.1845472]
["bitfinex","BTCUSD",1761225721978,0.18448623,109000.0,108990.0,0.2120853]
["bitfinex","BTCUSD",1761225722862,0.18348623,109000.0,108990.0,0.02858223]
["bitfinex","BTCUSD",1761225723077,0.18348623,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225723296,0.18348623,109000.0,108990.0,0.00204413]
["bitfinex","BTCUSD",1761225723517,0.52348623,109000.0,108990.0,0.00204413]
["bitfinex","BTCUSD",1761225724766,0.52348623,109000.0,108990.0,0.02958428]
["bitfinex","BTCUSD",1761225725599,0.52348623,109000.0,108990.0,0.02858428]
["bitfinex","BTCUSD",1761225729974,0.61330524,109000.0,108990.0,0.02858428]
["bitfinex","BTCUSD",1761225730174,0.6330953,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225730755,0.6830953,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225732380,0.6840953,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225736125,0.7428153,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225736790,0.77899758,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225738429,0.80654016,109000.0,108990.0,0.00104413]
["bitfinex","BTCUSD",1761225740232,0.80654016,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761225743812,0.89528664,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761225744267,0.52350307,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1761225744442,0.79460153,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1761225744852,0.79460153,108990.0,108980.0,0.00034925]
["bitfinex","BTCUSD",1761225745086,0.82694052,108990.0,108980.0,0.00034925]
["bitfinex","BTCUSD",1761225746035,0.82894052,108990.0,108980.0,0.00034925]
["bitfinex","BTCUSD",1761225748001,0.92552052,108990.0,108980.0,0.00034925]
["bitfinex","BTCUSD",1761225748211,0.82894052,108990.0,108980.0,0.00034925]
["bitfinex","BTCUSD",1761225750588,0.87894052,108990.0,108980.0,0.00034925]
["bitfinex","BTCUSD",1761225752109,0.82894052,108990.0,108980.0,0.00034925]
["bitfinex","BTCUSD",1761225753944,0.82894052,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1761225758672,0.66750052,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1761225758909,0.83757405,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1761225761366,0.83557405,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1761225761792,0.83657405,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1761225762049,0.46039177,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1761225762455,0.44060171,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1761225762778,0.78060171,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1761225762979,0.77960171,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1761225771975,0.57200107,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1761225772099,0.75550414,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1761225778205,0.6897827,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1761225779679,0.6897827,108990.0,108980.0,0.02754264]
["bitfinex","BTCUSD",1761225780373,0.6897827,108990.0,108980.0,0.21308879]
["bitfinex","BTCUSD",1761225780586,0.52355246,108990.0,108980.0,0.21106255]
["bitfinex","BTCUSD",1761225780796,0.34004939,108990.0,108980.0,0.30088156]
["bitfinex","BTCUSD",1761225781002,4.939e-05,108990.0,108980.0,0.30088156]
["bitfinex","BTCUSD",1761225781355,4.939e-05,108990.0,108980.0,0.46228156]
["bitfinex","BTCUSD",1761225781849,4.939e-05,108990.0,108980.0,0.4789888]
["bitfinex","BTCUSD",1761225782338,4.939e-05,108990.0,108980.0,0.4809888]
["bitfinex","BTCUSD",1761225782559,4.939e-05,108990.0,108980.0,0.4789888]
["bitfinex","BTCUSD",1761225782977,4.939e-05,108990.0,108980.0,0.4799888]
["bitfinex","BTCUSD",1761225783972,4.939e-05,108990.0,108980.0,0.4829888]
["bitfinex","BTCUSD",1761225792763,4.939e-05,108990.0,108980.0,0.6318888]
["bitfinex","BTCUSD",1761225799370,4.939e-05,108990.0,108980.0,0.66807108]
["bitfinex","BTCUSD",1761225799583,4.939e-05,108990.0,108980.0,0.85917108]
["bitfinex","BTCUSD",1761225799988,4.939e-05,108990.0,108980.0,1.00807108]
["bitfinex","BTCUSD",1761225800188,4.939e-05,108990.0,108980.0,1.07405256]
["bitfinex","BTCUSD",1761225800748,4.939e-05,108990.0,108980.0,1.07305256]
["bitfinex","BTCUSD",1761225800952,4.939e-05,108990.0,108980.0,1.07005256]
["bitfinex","BTCUSD",1761225801181,4.939e-05,108990.0,108980.0,1.07205256]
["bitfinex","BTCUSD",1761225801386,4.939e-05,108990.0,108980.0,1.07705256]
["bitfinex","BTCUSD",1761225801586,4.939e-05,108990.0,108980.0,1.00907108]
["bitfinex","BTCUSD",1761225801917,4.939e-05,108990.0,108980.0,1.01107108]
["bitfinex","BTCUSD",1761225802129,4.939e-05,108990.0,108980.0,1.07657101]
["bitfinex","BTCUSD",1761225802332,4.939e-05,108990.0,108980.0,1.01107108]
["bitfinex","BTCUSD",1761225802527,4.939e-05,108990.0,108980.0,1.07658172]
["bitfinex","BTCUSD",1761225802765,4.939e-05,108990.0,108980.0,0.91518172]
["bitfinex","BTCUSD",1761225802971,4.939e-05,108990.0,108980.0,0.87899944]
["bitfinex","BTCUSD",1761225803265,4.939e-05,108990.0,108980.0,1.13518172]
["bitfinex","BTCUSD",1761225804274,4.939e-05,108990.0,108980.0,0.98628172]
["bitfinex","BTCUSD",1761225806216,4.939e-05,108990.0,108980.0,1.13518172]
["bitfinex","BTCUSD",1761225806374,4.939e-05,108990.0,108980.0,1.06967108]
["bitfinex","BTCUSD",1761225806575,4.939e-05,108990.0,108980.0,1.15210321]
["bitfinex","BTCUSD",1761225810146,4.939e-05,108990.0,108980.0,1.42737321]
["bitfinex","BTCUSD",1761225813244,4.939e-05,108990.0,108980.0,1.20737321]
["bitfinex","BTCUSD",1761225813469,4.939e-05,108990.0,108980.0,1.42737321]
["bitfinex","BTCUSD",1761225813683,4.939e-05,108990.0,108980.0,1.22987093]
["bitfinex","BTCUSD",1761225813899,4.939e-05,108990.0,108980.0,1.37444761]
["bitfinex","BTCUSD",1761225814335,4.939e-05,108990.0,108980.0,1.37244761]
["bitfinex","BTCUSD",1761225814664,4.939e-05,108990.0,108980.0,1.36944761]
["bitfinex","BTCUSD",1761225814867,4.939e-05,108990.0,108980.0,1.37244761]
["bitfinex","BTCUSD",1761225815094,4.939e-05,108990.0,108980.0,0.72226761]
["bitfinex","BTCUSD",1761225815297,4.939e-05,108990.0,108980.0,0.8178188]
["bitfinex","BTCUSD",1761225816382,4.939e-05,108990.0,108980.0,0.8158188]
["bitfinex","BTCUSD",1761225816579,4.939e-05,108990.0,108980.0,0.8168188]
["bitfinex","BTCUSD",1761225816984,4.939e-05,108990.0,108980.0,0.8138188]
["bitfinex","BTCUSD",1761225817165,4.939e-05,108990.0,108980.0,0.8128188]
["bitfinex","BTCUSD",1761225817359,4.939e-05,108990.0,108980.0,0.8158188]
["bitfinex","BTCUSD",1761225823568,4.939e-05,108990.0,108980.0,0.79911156]
["bitfinex","BTCUSD",1761225824020,4.939e-05,108990.0,108980.0,0.81412725]
["bitfinex","BTCUSD",1761225825486,4.939e-05,108990.0,108980.0,0.79911156]
["bitfinex","BTCUSD",1761225826093,4.939e-05,108990.0,108980.0,0.81425451]
["bitfinex","BTCUSD",1761225828048,4.939e-05,108990.0,108980.0,0.96315451]
["bitfinex","BTCUSD",1761225838717,4.939e-05,108990.0,108980.0,0.81425451]
["bitfinex","BTCUSD",1761225839028,4.939e-05,108990.0,108980.0,1.15425451]
["bitfinex","BTCUSD",1761225839247,4.939e-05,108990.0,108980.0,1.21998332]
["bitfinex","BTCUSD",1761225841342,4.939e-05,108990.0,108980.0,1.36888332]
["bitfinex","BTCUSD",1761225841606,4.939e-05,108990.0,108980.0,1.30315451]
["bitfinex","BTCUSD",1761225842031,4.939e-05,108990.0,108980.0,1.33933679]
["bitfinex","BTCUSD",1761225842393,4.939e-05,108990.0,108980.0,1.42176892]
["bitfinex","BTCUSD",1761225842880,4.939e-05,108990.0,108980.0,1.40722115]
["bitfinex","BTCUSD",1761225843261,4.939e-05,108990.0,108980.0,1.40522115]
["bitfinex","BTCUSD",1761225843673,4.939e-05,108990.0,108980.0,1.40822115]
["bitfinex","BTCUSD",1761225843826,1.27e-06,108990.0,108980.0,1.40522115]
["bitfinex","BTCUSD",1761225844034,1.27e-06,108990.0,108980.0,1.51891961]
["bitfinex","BTCUSD",1761225844252,1.27e-06,108990.0,108980.0,1.52291961]
["bitfinex","BTCUSD",1761225844598,1.27e-06,108990.0,108980.0,1.52491961]
["bitfinex","BTCUSD",1761225845009,1.27e-06,108990.0,108980.0,1.52291961]
["bitfinex","BTCUSD",1761225845163,1.27e-06,108990.0,108980.0,1.37203887]
["bitfinex","BTCUSD",1761225845380,1.27e-06,108990.0,108980.0,1.37403887]
["bitfinex","BTCUSD",1761225846380,1.27e-06,108990.0,108980.0,1.41022115]
["bitfinex","BTCUSD",1761225847225,1.27e-06,108990.0,108980.0,1.49232718]
["bitfinex","BTCUSD",1761225847672,1.27e-06,108990.0,108980.0,1.58890718]
["bitfinex","BTCUSD",1761225847834,1.27e-06,108990.0,108980.0,1.49232718]
["bitfinex","BTCUSD",1761225849118,1.27e-06,108990.0,108980.0,1.74022718]
["bitfinex","BTCUSD",1761225849742,1.27e-06,108990.0,108980.0,1.65812115]
["bitfinex","BTCUSD",1761225851350,1.27e-06,108990.0,108980.0,1.74016569]
["bitfinex","BTCUSD",1761225855466,1.27e-06,108990.0,108980.0,1.65812115]
["bitfinex","BTCUSD",1761225856026,1.27e-06,108990.0,108980.0,1.74016637]
["bitfinex","BTCUSD",1761225856430,1.27e-06,108990.0,108980.0,1.65812115]
["bitfinex","BTCUSD",1761225856633,1.27e-06,108990.0,108980.0,1.74016609]
["bitfinex","BTCUSD",1761225858899,1.27e-06,108990.0,108980.0,1.65812115]
["bitfinex","BTCUSD",1761225861323,0.19866681,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761225861540,0.19916201,109050.0,109040.0,0.36338678]
["bitfinex","BTCUSD",1761225862065,0.19916201,109050.0,109040.0,0.17996786]
["bitfinex","BTCUSD",1761225862265,0.22617756,109050.0,109040.0,0.17996786]
["bitfinex","BTCUSD",1761225862630,0.22617756,109050.0,109040.0,0.16388813]
["bitfinex","BTCUSD",1761225863161,0.22617756,109050.0,109040.0,0.00264813]
["bitfinex","BTCUSD",1761225863501,0.56617756,109050.0,109040.0,0.00264813]
["bitfinex","BTCUSD",1761225863684,0.72762576,109050.0,109040.0,0.00264813]
["bitfinex","BTCUSD",1761225863822,0.73241257,109050.0,109040.0,0.00264813]
["bitfinex","BTCUSD",1761225864033,0.91339572,109050.0,109040.0,0.00264813]
["bitfinex","BTCUSD",1761225864433,0.18345257,109020.0,109010.0,0.16124]
["bitfinex","BTCUSD",1761225864635,0.21046812,109020.0,109000.0,0.37335196]
["bitfinex","BTCUSD",1761225864874,0.21046812,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761225865027,0.21046812,109020.0,109010.0,0.20208683]
["bitfinex","BTCUSD",1761225865430,0.21046812,109020.0,109010.0,0.01861743]
["bitfinex","BTCUSD",1761225869558,0.18345257,109020.0,109010.0,0.01861743]
["bitfinex","BTCUSD",1761225870213,0.18345257,109020.0,109010.0,0.20208683]
["bitfinex","BTCUSD",1761225870373,0.18345257,109020.0,109010.0,0.01861743]
["bitfinex","BTCUSD",1761225877880,0.18345257,109020.0,109010.0,0.20208683]
["bitfinex","BTCUSD",1761225878317,0.32940512,109030.0,109010.0,0.01861743]
["bitfinex","BTCUSD",1761225878524,0.18345257,109020.0,109010.0,0.01861743]
["bitfinex","BTCUSD",1761225878744,0.18345257,109020.0,109010.0,0.20208683]
["bitfinex","BTCUSD",1761225879414,0.32940512,109030.0,109010.0,0.20208683]
["bitfinex","BTCUSD",1761225879618,0.18345257,109020.0,109010.0,0.20208683]
["bitfinex","BTCUSD",1761225880881,0.18345257,109020.0,109010.0,0.01861743]
["bitfinex","BTCUSD",1761225890376,0.18345257,109020.0,109010.0,0.20208683]
["bitfinex","BTCUSD",1761225892008,0.32940512,109030.0,109010.0,0.20208683]
["bitfinex","BTCUSD",1761225892314,0.18345257,109020.0,109010.0,0.20208683]
["bitfinex","BTCUSD",1761225893991,0.18345257,109020.0,109010.0,0.01861743]
["bitfinex","BTCUSD",1761225894205,0.18345257,109020.0,109010.0,0.20208683]
["bitfinex","BTCUSD",1761225895111,0.18345257,109020.0,109010.0,0.01861743]
["bitfinex","BTCUSD",1761225895514,0.18345257,109020.0,109010.0,0.20208683]
["bitfinex","BTCUSD",1761225897111,0.18345257,109020.0,109010.0,0.01861743]
["bitfinex","BTCUSD",1761225898655,0.18345257,109020.0,109010.0,0.20208683]
["bitfinex","BTCUSD",1761225898859,0.18345257,109020.0,109010.0,0.01861743]
["bitfinex","BTCUSD",1761225900246,0.18345257,109020.0,109010.0,0.20208683]
["bitfinex","BTCUSD",1761225901945,0.18345257,109020.0,109010.0,0.01861743]
["bitfinex","BTCUSD",1761225903233,0.18345257,109020.0,109010.0,0.20208683]
["bitfinex","BTCUSD",1761225907465,0.18345257,109020.0,109010.0,0.36336683]
["bitfinex","BTCUSD",1761225916208,0.30494149,109030.0,109010.0,0.36336683]
["bitfinex","BTCUSD",1761225916419,0.18345257,109020.0,109010.0,0.36336683]
["bitfinex","BTCUSD",1761225921894,0.06600094,109070.0,109040.0,0.19258986]
["bitfinex","BTCUSD",1761225922124,0.03362243,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761225922336,0.03377098,109100.0,109090.0,0.34755485]
["bitfinex","BTCUSD",1761225922589,0.03377098,109100.0,109090.0,0.48185823]
["bitfinex","BTCUSD",1761225922815,0.03377098,109100.0,109090.0,0.3872536]
["bitfinex","BTCUSD",1761225923266,0.03377098,109100.0,109090.0,0.45247509]
["bitfinex","BTCUSD",1761225924164,0.03377098,109100.0,109090.0,0.47707261]
["bitfinex","BTCUSD",1761225925685,0.03377098,109100.0,109090.0,0.47698428]
["bitfinex","BTCUSD",1761225927177,0.03377098,109100.0,109090.0,0.47798428]
["bitfinex","BTCUSD",1761225927601,0.03377098,109100.0,109090.0,0.47898428]
["bitfinex","BTCUSD",1761225934241,0.03377098,109100.0,109090.0,0.47798428]
["bitfinex","BTCUSD",1761225934643,0.03377098,109100.0,109090.0,0.47998428]
["bitfinex","BTCUSD",1761225935170,0.03377098,109100.0,109090.0,0.47898428]
["bitfinex","BTCUSD",1761225935370,0.03377098,109100.0,109090.0,0.47998428]
["bitfinex","BTCUSD",1761225936289,0.03377098,109100.0,109090.0,0.35054098]
["bitfinex","BTCUSD",1761225936577,0.03377098,109100.0,109090.0,0.47978428]
["bitfinex","BTCUSD",1761225937071,0.03377098,109100.0,109090.0,0.45518676]
["bitfinex","BTCUSD",1761225938043,0.03377098,109100.0,109090.0,0.36536775]
["bitfinex","BTCUSD",1761225938305,0.03377098,109100.0,109090.0,0.20332775]
["bitfinex","BTCUSD",1761225940486,0.03377098,109100.0,109090.0,0.29314676]
["bitfinex","BTCUSD",1761225943787,0.03377098,109100.0,109090.0,0.44204676]
["bitfinex","BTCUSD",1761225944189,0.03377098,109100.0,109090.0,0.46664428]
["bitfinex","BTCUSD",1761225947323,0.03377098,109100.0,109090.0,0.49944098]
["bitfinex","BTCUSD",1761225947967,0.21708903,109100.0,109090.0,0.49944098]
["bitfinex","BTCUSD",1761225948390,0.21708903,109100.0,109090.0,0.47484346]
["bitfinex","BTCUSD",1761225948739,0.03377098,109100.0,109090.0,0.49124181]
["bitfinex","BTCUSD",1761225949154,0.03377098,109100.0,109090.0,0.5078885]
["bitfinex","BTCUSD",1761225949834,0.21708903,109100.0,109090.0,0.5078885]
["bitfinex","BTCUSD",1761225950425,0.03377098,109100.0,109090.0,0.5078885]
["bitfinex","BTCUSD",1761225951186,0.03377098,109100.0,109090.0,0.44204676]
["bitfinex","BTCUSD",1761225951400,0.03377098,109100.0,109090.0,0.52413389]
["bitfinex","BTCUSD",1761225951810,0.03377098,109100.0,109090.0,0.5078065]
["bitfinex","BTCUSD",1761225952032,0.21708903,109100.0,109090.0,0.41798749]
["bitfinex","BTCUSD",1761225952785,0.21708903,109100.0,109090.0,0.35222775]
["bitfinex","BTCUSD",1761225953211,0.03377098,109100.0,109090.0,0.35222775]
["bitfinex","BTCUSD",1761225953880,0.21708903,109100.0,109090.0,0.35222775]
["bitfinex","BTCUSD",1761225954323,0.21708903,109100.0,109090.0,0.40156259]
["bitfinex","BTCUSD",1761225954745,0.03377098,109100.0,109090.0,0.33523486]
["bitfinex","BTCUSD",1761225954945,0.21708903,109100.0,109090.0,0.38456812]
["bitfinex","BTCUSD",1761225955583,0.21708903,109100.0,109090.0,0.23566812]
["bitfinex","BTCUSD",1761225957553,0.23423918,109100.0,109090.0,0.23566812]
["bitfinex","BTCUSD",1761225958528,0.23423918,109100.0,109090.0,0.05233326]
["bitfinex","BTCUSD",1761225958732,0.23423918,109100.0,109090.0,0.23566812]
["bitfinex","BTCUSD",1761225959112,0.23423918,109100.0,109090.0,0.05233326]
["bitfinex","BTCUSD",1761225959316,0.39603918,109100.0,109090.0,0.05233326]
["bitfinex","BTCUSD",1761225959514,0.73603918,109100.0,109090.0,0.003]
["bitfinex","BTCUSD",1761225960299,0.73603918,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1761225960550,0.18333486,109090.0,109080.0,0.38158454]
["bitfinex","BTCUSD",1761225960700,0.20048501,109090.0,109080.0,0.38158454]
["bitfinex","BTCUSD",1761225961343,0.21460766,109090.0,109080.0,0.38158454]
["bitfinex","BTCUSD",1761225961548,0.21460766,109090.0,109080.0,0.23268454]
["bitfinex","BTCUSD",1761225961747,0.21460766,109090.0,109080.0,0.04933326]
["bitfinex","BTCUSD",1761225962199,0.21460766,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761225962413,0.21460766,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1761225962613,0.21460766,109090.0,109080.0,0.23468492]
["bitfinex","BTCUSD",1761225963021,0.01715015,109090.0,109080.0,0.32450393]
["bitfinex","BTCUSD",1761225963249,0.01714971,109090.0,109080.0,0.32450393]
["bitfinex","BTCUSD",1761225963651,0.01714971,109090.0,109080.0,0.27517067]
["bitfinex","BTCUSD",1761225964205,0.01714971,109090.0,109080.0,0.34093041]
["bitfinex","BTCUSD",1761225966261,0.03377098,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761225966460,0.05093225,109100.0,109090.0,0.48637834]
["bitfinex","BTCUSD",1761225966670,0.03377098,109100.0,109090.0,0.50079361]
["bitfinex","BTCUSD",1761225966958,0.03377098,109100.0,109090.0,0.51429802]
["bitfinex","BTCUSD",1761225967587,0.03377098,109100.0,109090.0,0.66319802]
["bitfinex","BTCUSD",1761225968669,0.03377098,109100.0,109090.0,0.66519802]
["bitfinex","BTCUSD",1761225969169,0.03377098,109100.0,109090.0,0.66419802]
["bitfinex","BTCUSD",1761225969370,0.03377098,109100.0,109090.0,0.66619802]
["bitfinex","BTCUSD",1761225969744,0.03377098,109100.0,109090.0,0.85729802]
["bitfinex","BTCUSD",1761225969954,0.0004,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761225970176,0.0004,109110.0,109100.0,0.39946035]
["bitfinex","BTCUSD",1761225970379,0.0004,109110.0,109100.0,0.39748457]
["bitfinex","BTCUSD",1761225971902,0.0004,109110.0,109100.0,0.39848457]
["bitfinex","BTCUSD",1761225972120,0.0004,109110.0,109100.0,0.40048457]
["bitfinex","BTCUSD",1761225972939,0.0004,109110.0,109100.0,0.74048457]
["bitfinex","BTCUSD",1761225975575,0.0004,109110.0,109100.0,0.88638457]
["bitfinex","BTCUSD",1761225975780,0.0004,109110.0,109100.0,0.88838457]
["bitfinex","BTCUSD",1761225976890,0.0004,109110.0,109100.0,0.88938457]
["bitfinex","BTCUSD",1761225977294,0.0004,109110.0,109100.0,0.82367706]
["bitfinex","BTCUSD",1761225977790,0.0004,109110.0,109100.0,0.53281073]
["bitfinex","BTCUSD",1761225978970,0.0004,109110.0,109100.0,0.48367706]
["bitfinex","BTCUSD",1761225980377,0.0004,109110.0,109100.0,0.42503706]
["bitfinex","BTCUSD",1761225980539,0.0004,109110.0,109100.0,0.64543706]
["bitfinex","BTCUSD",1761225980738,0.00016999,109110.0,109100.0,0.64543706]
["bitfinex","BTCUSD",1761225981153,0.00016999,109110.0,109100.0,0.64443706]
["bitfinex","BTCUSD",1761225981734,0.00016999,109110.0,109100.0,0.64343706]
["bitfinex","BTCUSD",1761225981933,0.00016999,109110.0,109100.0,0.64543706]
["bitfinex","BTCUSD",1761225991030,0.00016999,109110.0,109100.0,0.67083706]
["bitfinex","BTCUSD",1761225993870,0.00016999,109110.0,109100.0,0.73654457]
["bitfinex","BTCUSD",1761225994618,0.00016999,109110.0,109100.0,0.73554457]
["bitfinex","BTCUSD",1761225995103,0.00016999,109110.0,109100.0,0.73354457]
["bitfinex","BTCUSD",1761225995529,0.00016999,109110.0,109100.0,1.07554457]
["bitfinex","BTCUSD",1761225995724,0.00016999,109110.0,109100.0,1.14460845]
["bitfinex","BTCUSD",1761225995930,0.00016999,109110.0,109100.0,1.14560845]
["bitfinex","BTCUSD",1761225996140,0.00016999,109110.0,109100.0,1.25990094]
["bitfinex","BTCUSD",1761225996318,1e-08,109110.0,109100.0,1.25990094]
["bitfinex","BTCUSD",1761225996546,1e-08,109110.0,109100.0,1.25890094]
["bitfinex","BTCUSD",1761225996752,1e-08,109110.0,109100.0,1.30810647]
["bitfinex","BTCUSD",1761225996962,1e-08,109110.0,109100.0,1.31010647]
["bitfinex","BTCUSD",1761225997778,1e-08,109110.0,109100.0,1.30810647]
["bitfinex","BTCUSD",1761225998184,1e-08,109110.0,109100.0,1.31110647]
["bitfinex","BTCUSD",1761225998985,1e-08,109110.0,109100.0,1.34391306]
["bitfinex","BTCUSD",1761225999216,1e-08,109110.0,109100.0,1.31110647]
["bitfinex","BTCUSD",1761226003439,0.40330005,109160.0,109140.0,0.18324132]
["bitfinex","BTCUSD",1761226003657,0.40330005,109160.0,109130.0,0.0269003]
["bitfinex","BTCUSD",1761226003658,0.18325087,109140.0,109130.0,0.0269003]
["bitfinex","BTCUSD",1761226003857,0.07260926,109160.0,109140.0,0.18324658]
["bitfinex","BTCUSD",1761226004070,0.19739265,109160.0,109140.0,0.18324658]
["bitfinex","BTCUSD",1761226004263,0.19739265,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761226004264,0.53739265,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761226004619,0.00014835,109160.0,109150.0,0.43676788]
["bitfinex","BTCUSD",1761226004834,0.00014835,109160.0,109150.0,0.46230698]
["bitfinex","BTCUSD",1761226005983,0.00014835,109160.0,109150.0,0.52190698]
["bitfinex","BTCUSD",1761226006365,0.00014835,109160.0,109150.0,0.52290698]
["bitfinex","BTCUSD",1761226009313,0.00014835,109160.0,109150.0,0.70290698]
["bitfinex","BTCUSD",1761226009512,0.00014835,109160.0,109150.0,0.52290698]
["bitfinex","BTCUSD",1761226010202,0.00014835,109160.0,109150.0,0.52090698]
["bitfinex","BTCUSD",1761226010402,0.00014835,109160.0,109150.0,0.30254698]
["bitfinex","BTCUSD",1761226010614,0.00014835,109160.0,109150.0,0.34803408]
["bitfinex","BTCUSD",1761226011590,0.00014835,109160.0,109150.0,0.43785309]
["bitfinex","BTCUSD",1761226011804,0.00014835,109160.0,109150.0,0.43585309]
["bitfinex","BTCUSD",1761226012173,0.00014835,109160.0,109150.0,0.43485309]
["bitfinex","BTCUSD",1761226013187,0.00014835,109160.0,109150.0,0.43585309]
["bitfinex","BTCUSD",1761226013561,0.00014835,109160.0,109150.0,0.43685309]
["bitfinex","BTCUSD",1761226013994,0.00014835,109160.0,109150.0,0.56685309]
["bitfinex","BTCUSD",1761226016465,0.00014835,109160.0,109150.0,0.59434567]
["bitfinex","BTCUSD",1761226017416,0.00014835,109160.0,109150.0,0.65290567]
["bitfinex","BTCUSD",1761226017652,0.00014835,109160.0,109150.0,0.59430567]
["bitfinex","BTCUSD",1761226017860,0.00014835,109160.0,109150.0,0.56681309]
["bitfinex","BTCUSD",1761226018330,0.00014835,109160.0,109150.0,0.56581309]
["bitfinex","BTCUSD",1761226018495,0.53710693,109160.0,109150.0,0.131]
["bitfinex","BTCUSD",1761226018732,0.61318465,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1761226019180,0.61318465,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1761226019415,0.61318465,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1761226019615,0.61318465,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1761226019828,0.61318465,109160.0,109130.0,0.0269003]
["bitfinex","BTCUSD",1761226019829,0.18325087,109140.0,109130.0,0.0269003]
["bitfinex","BTCUSD",1761226020048,0.18325087,109140.0,109130.0,0.21016796]
["bitfinex","BTCUSD",1761226020261,0.18325087,109140.0,109130.0,0.0269003]
["bitfinex","BTCUSD",1761226020686,0.18325087,109140.0,109130.0,0.21016796]
["bitfinex","BTCUSD",1761226021101,0.18325087,109140.0,109130.0,0.0269003]
["bitfinex","BTCUSD",1761226021550,0.18325087,109140.0,109130.0,0.21016796]
["bitfinex","BTCUSD",1761226023350,0.18325087,109140.0,109130.0,0.0269003]
["bitfinex","BTCUSD",1761226024485,0.19739073,109140.0,109130.0,0.0269003]
["bitfinex","BTCUSD",1761226025676,0.34508929,109150.0,109130.0,0.21016796]
["bitfinex","BTCUSD",1761226025880,0.18325087,109140.0,109130.0,0.21016796]
["bitfinex","BTCUSD",1761226028160,0.19726704,109140.0,109130.0,0.21016796]
["bitfinex","BTCUSD",1761226029081,0.19726704,109140.0,109130.0,0.34016796]
["bitfinex","BTCUSD",1761226029292,0.18325087,109140.0,109130.0,0.34016796]
["bitfinex","BTCUSD",1761226032642,0.19739128,109150.0,109130.0,0.34016796]
["bitfinex","BTCUSD",1761226032858,0.18325087,109140.0,109130.0,0.13]
["bitfinex","BTCUSD",1761226033053,0.18325087,109140.0,109090.0,0.06604541]
["bitfinex","BTCUSD",1761226033054,0.18328445,109120.0,109090.0,0.06604541]
["bitfinex","BTCUSD",1761226033252,0.18331805,109100.0,109090.0,0.09020365]
["bitfinex","BTCUSD",1761226033460,0.18330989,109110.0,109090.0,0.16234464]
["bitfinex","BTCUSD",1761226033633,0.1970669,109100.0,109090.0,0.16234464]
["bitfinex","BTCUSD",1761226033849,0.18331805,109100.0,109090.0,0.16234464]
["bitfinex","BTCUSD",1761226034050,0.52331805,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226034245,0.52331805,109100.0,109090.0,0.16234464]
["bitfinex","BTCUSD",1761226034451,0.52331805,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226034856,0.68527805,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226035261,0.77509706,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226035774,0.81127934,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226039306,0.86991934,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226040798,0.18331805,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226041002,0.34531805,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226041822,0.68531805,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226050730,0.79219909,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226052501,0.77513706,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226052697,0.79220178,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226060315,0.54038277,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226060588,0.70222277,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226060831,0.70222277,109100.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226061778,0.36222277,109100.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226062233,0.34515805,109100.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226062557,0.34515805,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226062837,0.34515805,109100.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226067657,0.32465259,109100.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226069160,0.18331805,109100.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226076129,0.18331805,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226076336,0.18331805,109100.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226077249,0.18331805,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226077445,0.18331805,109100.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226078041,0.18331805,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226078455,0.18331805,109100.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226078654,0.18331805,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226078912,0.18331805,109100.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226083848,0.34411128,109110.0,109090.0,0.18371926]
["bitfinex","BTCUSD",1761226084013,0.18331805,109100.0,109090.0,0.18371926]
["bitfinex","BTCUSD",1761226084930,0.18331805,109100.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226086775,0.34411128,109110.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226087760,0.34411128,109110.0,109090.0,0.18371185]
["bitfinex","BTCUSD",1761226088241,0.18331805,109100.0,109090.0,0.18371185]
["bitfinex","BTCUSD",1761226089067,0.18331805,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226089243,0.18331805,109100.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226091060,0.34411128,109110.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226091413,0.18331805,109100.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226091618,0.34411128,109110.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226092030,0.18331805,109100.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226097007,0.34411128,109110.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226097207,0.18331805,109100.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226098042,0.68411128,109110.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226098605,0.68510125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761226099750,0.68510125,109110.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226100134,0.68510125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761226101066,0.68510125,109110.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226102022,0.68510125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761226103425,0.68510125,109110.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226104048,0.68510125,109110.0,109100.0,0.18]
["bitfinex","BTCUSD",1761226105029,0.68510125,109110.0,109100.0,0.36331805]
["bitfinex","BTCUSD",1761226107540,0.25108867,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761226107742,0.19249811,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761226107950,0.35393811,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761226108571,0.16148944,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761226109026,0.34477389,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761226109562,4.944e-05,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761226109745,4.944e-05,109120.0,109110.0,0.18527284]
["bitfinex","BTCUSD",1761226110152,4.944e-05,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761226110572,4.944e-05,109120.0,109110.0,0.27509185]
["bitfinex","BTCUSD",1761226110787,4.944e-05,109120.0,109110.0,0.27312026]
["bitfinex","BTCUSD",1761226110926,4.944e-05,109120.0,109110.0,0.30062398]
["bitfinex","BTCUSD",1761226111739,4.944e-05,109120.0,109110.0,0.30162398]
["bitfinex","BTCUSD",1761226112656,4.944e-05,109120.0,109110.0,0.30262398]
["bitfinex","BTCUSD",1761226112982,4.944e-05,109120.0,109110.0,0.37424497]
["bitfinex","BTCUSD",1761226113643,4.944e-05,109120.0,109110.0,0.37324497]
["bitfinex","BTCUSD",1761226114045,4.944e-05,109120.0,109110.0,0.37224497]
["bitfinex","BTCUSD",1761226114252,4.944e-05,109120.0,109110.0,0.21080497]
["bitfinex","BTCUSD",1761226114680,4.944e-05,109120.0,109110.0,0.37224497]
["bitfinex","BTCUSD",1761226115235,4.944e-05,109120.0,109110.0,0.46206398]
["bitfinex","BTCUSD",1761226116633,4.944e-05,109120.0,109110.0,0.46306398]
["bitfinex","BTCUSD",1761226117978,4.944e-05,109120.0,109110.0,0.46406398]
["bitfinex","BTCUSD",1761226119066,4.944e-05,109120.0,109110.0,0.46306398]
["bitfinex","BTCUSD",1761226119272,4.944e-05,109120.0,109110.0,0.46206398]
["bitfinex","BTCUSD",1761226119644,4.944e-05,109120.0,109110.0,0.46306398]
["bitfinex","BTCUSD",1761226120581,4.944e-05,109120.0,109110.0,0.46506398]
["bitfinex","BTCUSD",1761226123137,4.944e-05,109120.0,109110.0,0.30362398]
["bitfinex","BTCUSD",1761226123338,4.944e-05,109120.0,109110.0,0.52370398]
["bitfinex","BTCUSD",1761226123706,4.944e-05,109120.0,109110.0,0.30362398]
["bitfinex","BTCUSD",1761226123913,4.944e-05,109120.0,109110.0,0.52370398]
["bitfinex","BTCUSD",1761226124113,4.944e-05,109120.0,109110.0,0.30362398]
["bitfinex","BTCUSD",1761226124511,4.944e-05,109120.0,109110.0,0.52370398]
["bitfinex","BTCUSD",1761226125812,4.944e-05,109120.0,109110.0,0.52270398]
["bitfinex","BTCUSD",1761226126025,4.944e-05,109120.0,109110.0,0.52370398]
["bitfinex","BTCUSD",1761226126830,4.944e-05,109120.0,109110.0,0.52170398]
["bitfinex","BTCUSD",1761226127250,4.944e-05,109120.0,109110.0,0.52270398]
["bitfinex","BTCUSD",1761226127802,4.944e-05,109120.0,109110.0,0.67160398]
["bitfinex","BTCUSD",1761226128395,4.944e-05,109120.0,109110.0,1.01160398]
["bitfinex","BTCUSD",1761226129051,4.944e-05,109120.0,109110.0,0.82770626]
["bitfinex","BTCUSD",1761226129198,4.944e-05,109120.0,109110.0,0.89336703]
["bitfinex","BTCUSD",1761226129393,4.944e-05,109120.0,109110.0,1.11352703]
["bitfinex","BTCUSD",1761226129634,4.944e-05,109120.0,109110.0,1.11252703]
["bitfinex","BTCUSD",1761226129844,4.944e-05,109120.0,109110.0,1.11352703]
["bitfinex","BTCUSD",1761226130050,4.944e-05,109120.0,109110.0,1.11252703]
["bitfinex","BTCUSD",1761226130258,4.944e-05,109120.0,109110.0,1.11452703]
["bitfinex","BTCUSD",1761226130872,4.944e-05,109120.0,109110.0,1.11752703]
["bitfinex","BTCUSD",1761226131345,4.944e-05,109120.0,109110.0,1.11652703]
["bitfinex","BTCUSD",1761226131636,4.944e-05,109120.0,109110.0,1.11852703]
["bitfinex","BTCUSD",1761226133917,4.944e-05,109120.0,109110.0,1.36642703]
["bitfinex","BTCUSD",1761226140221,4.944e-05,109120.0,109110.0,1.30076626]
["bitfinex","BTCUSD",1761226140751,4.944e-05,109120.0,109110.0,1.33126698]
["bitfinex","BTCUSD",1761226141527,4.944e-05,109120.0,109110.0,1.30076626]
["bitfinex","BTCUSD",1761226143846,4.944e-05,109120.0,109110.0,1.57570626]
["bitfinex","BTCUSD",1761226148025,4.944e-05,109120.0,109110.0,1.35554626]
["bitfinex","BTCUSD",1761226148228,4.944e-05,109120.0,109110.0,1.57550626]
["bitfinex","BTCUSD",1761226148367,4.944e-05,109120.0,109110.0,1.35554626]
["bitfinex","BTCUSD",1761226148578,4.944e-05,109120.0,109110.0,1.57550626]
["bitfinex","BTCUSD",1761226149494,4.944e-05,109120.0,109110.0,1.51690626]
["bitfinex","BTCUSD",1761226149684,4.944e-05,109120.0,109110.0,1.57550626]
["bitfinex","BTCUSD",1761226155977,4.944e-05,109120.0,109110.0,1.17870626]
["bitfinex","BTCUSD",1761226165971,4.944e-05,109120.0,109110.0,1.35870626]
["bitfinex","BTCUSD",1761226166467,4.944e-05,109120.0,109110.0,1.75550626]
["bitfinex","BTCUSD",1761226170288,4.944e-05,109120.0,109110.0,1.35870626]
["bitfinex","BTCUSD",1761226173891,4.944e-05,109120.0,109110.0,1.29502026]
["bitfinex","BTCUSD",1761226178523,4.944e-05,109120.0,109110.0,1.29302026]
["bitfinex","BTCUSD",1761226178881,4.944e-05,109120.0,109110.0,1.29402026]
["bitfinex","BTCUSD",1761226179081,4.944e-05,109120.0,109110.0,1.28902026]
["bitfinex","BTCUSD",1761226179855,4.944e-05,109120.0,109110.0,0.73206026]
["bitfinex","BTCUSD",1761226180032,4.944e-05,109120.0,109110.0,0.95202026]
["bitfinex","BTCUSD",1761226182047,0.18325101,109140.0,109130.0,0.2099547]
["bitfinex","BTCUSD",1761226182247,0.18330045,109140.0,109130.0,0.3713147]
["bitfinex","BTCUSD",1761226183428,0.18330045,109140.0,109130.0,0.3723147]
["bitfinex","BTCUSD",1761226184188,0.18330045,109140.0,109130.0,0.3733147]
["bitfinex","BTCUSD",1761226184768,0.18330045,109140.0,109130.0,0.3723147]
["bitfinex","BTCUSD",1761226185326,4.944e-05,109140.0,109130.0,0.3723147]
["bitfinex","BTCUSD",1761226185552,0.18330031,109140.0,109130.0,0.3723147]
["bitfinex","BTCUSD",1761226188659,4.944e-05,109140.0,109130.0,0.3723147]
["bitfinex","BTCUSD",1761226188874,0.18330031,109140.0,109130.0,0.3723147]
["bitfinex","BTCUSD",1761226189589,4.944e-05,109140.0,109130.0,0.3723147]
["bitfinex","BTCUSD",1761226189815,0.18330031,109140.0,109130.0,0.3723147]
["bitfinex","BTCUSD",1761226190042,4.944e-05,109140.0,109130.0,0.3723147]
["bitfinex","BTCUSD",1761226190260,0.18330031,109140.0,109130.0,0.3723147]
["bitfinex","BTCUSD",1761226190725,4.944e-05,109140.0,109130.0,0.3723147]
["bitfinex","BTCUSD",1761226191578,0.18330031,109140.0,109130.0,0.3723147]
["bitfinex","BTCUSD",1761226192376,4.944e-05,109140.0,109130.0,0.3723147]
["bitfinex","BTCUSD",1761226192580,4.944e-05,109140.0,109130.0,0.52073371]
["bitfinex","BTCUSD",1761226193683,4.944e-05,109140.0,109130.0,0.52173371]
["bitfinex","BTCUSD",1761226194893,4.944e-05,109140.0,109130.0,0.52073371]
["bitfinex","BTCUSD",1761226195098,4.944e-05,109140.0,109130.0,0.52173371]
["bitfinex","BTCUSD",1761226199345,4.944e-05,109140.0,109130.0,0.52073371]
["bitfinex","BTCUSD",1761226199587,4.944e-05,109140.0,109130.0,0.51973371]
["bitfinex","BTCUSD",1761226199788,4.944e-05,109140.0,109130.0,0.52273371]
["bitfinex","BTCUSD",1761226200815,4.944e-05,109140.0,109130.0,0.30277371]
["bitfinex","BTCUSD",1761226200970,4.944e-05,109140.0,109130.0,0.52273371]
["bitfinex","BTCUSD",1761226201867,4.944e-05,109140.0,109130.0,0.30277371]
["bitfinex","BTCUSD",1761226202274,4.944e-05,109140.0,109130.0,0.52273371]
["bitfinex","BTCUSD",1761226202445,4.944e-05,109140.0,109130.0,0.79763371]
["bitfinex","BTCUSD",1761226203254,4.944e-05,109140.0,109130.0,0.79663371]
["bitfinex","BTCUSD",1761226203455,4.944e-05,109140.0,109130.0,0.79463371]
["bitfinex","BTCUSD",1761226203673,4.944e-05,109140.0,109130.0,0.79863371]
["bitfinex","BTCUSD",1761226204078,4.944e-05,109140.0,109130.0,1.19704445]
["bitfinex","BTCUSD",1761226204295,4.944e-05,109140.0,109130.0,1.23322673]
["bitfinex","BTCUSD",1761226204491,4.944e-05,109140.0,109130.0,1.23689225]
["bitfinex","BTCUSD",1761226204923,4.944e-05,109140.0,109130.0,1.20791009]
["bitfinex","BTCUSD",1761226205314,4.944e-05,109140.0,109130.0,1.17848151]
["bitfinex","BTCUSD",1761226205986,4.944e-05,109140.0,109130.0,1.17448151]
["bitfinex","BTCUSD",1761226206187,4.944e-05,109140.0,109130.0,1.17648151]
["bitfinex","BTCUSD",1761226206631,4.944e-05,109140.0,109130.0,1.18048151]
["bitfinex","BTCUSD",1761226206823,4.944e-05,109140.0,109130.0,1.17448151]
["bitfinex","BTCUSD",1761226207001,4.944e-05,109140.0,109130.0,1.17848151]
["bitfinex","BTCUSD",1761226207180,4.944e-05,109140.0,109130.0,1.18048151]
["bitfinex","BTCUSD",1761226209169,4.944e-05,109140.0,109130.0,1.24987323]
["bitfinex","BTCUSD",1761226210441,4.944e-05,109140.0,109130.0,1.02991323]
["bitfinex","BTCUSD",1761226210588,4.944e-05,109140.0,109130.0,1.05233095]
["bitfinex","BTCUSD",1761226210799,4.944e-05,109140.0,109130.0,0.80059371]
["bitfinex","BTCUSD",1761226211648,4.944e-05,109140.0,109130.0,0.58067371]
["bitfinex","BTCUSD",1761226211852,4.944e-05,109140.0,109130.0,0.63927371]
["bitfinex","BTCUSD",1761226212055,4.944e-05,109140.0,109130.0,0.80059371]
["bitfinex","BTCUSD",1761226212463,4.944e-05,109140.0,109130.0,0.79459371]
["bitfinex","BTCUSD",1761226212857,4.944e-05,109140.0,109130.0,0.57867371]
["bitfinex","BTCUSD",1761226213123,4.944e-05,109140.0,109130.0,0.73699371]
["bitfinex","BTCUSD",1761226213302,4.944e-05,109140.0,109130.0,0.73599371]
["bitfinex","BTCUSD",1761226215586,0.18330031,109140.0,109130.0,0.73599371]
["bitfinex","BTCUSD",1761226215814,4.944e-05,109140.0,109130.0,0.73599371]
["bitfinex","BTCUSD",1761226216470,4.944e-05,109140.0,109130.0,0.6461747]
["bitfinex","BTCUSD",1761226216902,4.944e-05,109140.0,109130.0,0.73599371]
["bitfinex","BTCUSD",1761226219775,0.18330031,109140.0,109130.0,0.57467371]
["bitfinex","BTCUSD",1761226219973,0.19704412,109140.0,109130.0,0.6461747]
["bitfinex","BTCUSD",1761226220367,0.18330031,109140.0,109130.0,0.6461747]
["bitfinex","BTCUSD",1761226220653,0.18330031,109140.0,109130.0,0.46290704]
["bitfinex","BTCUSD",1761226221638,0.18330031,109140.0,109130.0,0.6461747]
["bitfinex","BTCUSD",1761226222599,0.18330031,109140.0,109130.0,0.4848547]
["bitfinex","BTCUSD",1761226222847,0.18330031,109140.0,109130.0,0.30158704]
["bitfinex","BTCUSD",1761226223046,0.18330031,109140.0,109130.0,0.4848547]
["bitfinex","BTCUSD",1761226223835,4.944e-05,109140.0,109130.0,0.4848547]
["bitfinex","BTCUSD",1761226224244,0.18330031,109140.0,109130.0,0.4848547]
["bitfinex","BTCUSD",1761226224392,4.944e-05,109140.0,109130.0,0.4848547]
["bitfinex","BTCUSD",1761226225106,0.18330031,109140.0,109130.0,0.4848547]
["bitfinex","BTCUSD",1761226225366,4.944e-05,109140.0,109130.0,0.4848547]
["bitfinex","BTCUSD",1761226226078,4.944e-05,109140.0,109130.0,0.57467371]
["bitfinex","BTCUSD",1761226227261,4.944e-05,109140.0,109130.0,0.97308445]
["bitfinex","BTCUSD",1761226227640,4.944e-05,109140.0,109130.0,0.91833936]
["bitfinex","BTCUSD",1761226228029,4.944e-05,109140.0,109130.0,1.12776794]
["bitfinex","BTCUSD",1761226228228,4.944e-05,109140.0,109130.0,1.09833936]
["bitfinex","BTCUSD",1761226228587,4.944e-05,109140.0,109130.0,1.12876794]
["bitfinex","BTCUSD",1761226229016,4.944e-05,109140.0,109130.0,1.13076794]
["bitfinex","BTCUSD",1761226229227,4.944e-05,109140.0,109130.0,1.13376794]
["bitfinex","BTCUSD",1761226229689,4.944e-05,109140.0,109130.0,1.10433936]
["bitfinex","BTCUSD",1761226231347,4.944e-05,109140.0,109130.0,1.10067371]
["bitfinex","BTCUSD",1761226231570,4.944e-05,109140.0,109130.0,1.3242596]
["bitfinex","BTCUSD",1761226231910,4.944e-05,109140.0,109130.0,0.97859371]
["bitfinex","BTCUSD",1761226232116,4.944e-05,109140.0,109130.0,0.97559371]
["bitfinex","BTCUSD",1761226232315,0.19704412,109140.0,109130.0,0.48258704]
["bitfinex","BTCUSD",1761226232529,0.18330031,109140.0,109130.0,0.48558704]
["bitfinex","BTCUSD",1761226232710,0.18330031,109140.0,109130.0,0.48158704]
["bitfinex","BTCUSD",1761226232890,0.18330031,109140.0,109130.0,0.48258704]
["bitfinex","BTCUSD",1761226233121,0.18330031,109140.0,109130.0,0.48458704]
["bitfinex","BTCUSD",1761226234285,0.18330031,109140.0,109130.0,0.48158704]
["bitfinex","BTCUSD",1761226234489,0.34478031,109140.0,109130.0,0.48158704]
["bitfinex","BTCUSD",1761226240001,0.34478031,109140.0,109130.0,0.6648547]
["bitfinex","BTCUSD",1761226240127,0.18330031,109140.0,109130.0,0.6648547]
["bitfinex","BTCUSD",1761226240934,4.944e-05,109140.0,109130.0,0.6648547]
["bitfinex","BTCUSD",1761226241145,4.944e-05,109140.0,109130.0,0.8263347]
["bitfinex","BTCUSD",1761226242367,4.944e-05,109140.0,109130.0,0.8283347]
["bitfinex","BTCUSD",1761226242969,4.944e-05,109140.0,109130.0,0.8293347]
["bitfinex","BTCUSD",1761226243466,0.18330031,109140.0,109130.0,0.8293347]
["bitfinex","BTCUSD",1761226243667,4.944e-05,109140.0,109130.0,0.8283347]
["bitfinex","BTCUSD",1761226244008,4.944e-05,109140.0,109130.0,0.8293347]
["bitfinex","BTCUSD",1761226244433,4.944e-05,109140.0,109130.0,0.8283347]
["bitfinex","BTCUSD",1761226244670,4.944e-05,109140.0,109130.0,0.8273347]
["bitfinex","BTCUSD",1761226245015,4.944e-05,109140.0,109130.0,0.8263347]
["bitfinex","BTCUSD",1761226245219,0.18330031,109140.0,109130.0,0.8263347]
["bitfinex","BTCUSD",1761226245880,0.19704412,109140.0,109130.0,0.48158704]
["bitfinex","BTCUSD",1761226246108,0.54312541,109140.0,109130.0,0.4549]
["bitfinex","BTCUSD",1761226246263,0.18330125,109110.0,109090.0,0.35448624]
["bitfinex","BTCUSD",1761226246850,0.18331805,109100.0,109090.0,0.16198464]
["bitfinex","BTCUSD",1761226247251,0.18331805,109100.0,109090.0,0.3453195]
["bitfinex","BTCUSD",1761226247645,0.1970669,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226247853,0.4173869,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226248100,0.40363805,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226249147,0.19434379,109110.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226249353,0.34503805,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226249753,0.34503805,109100.0,109090.0,0.18376894]
["bitfinex","BTCUSD",1761226249907,0.34503805,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226250286,0.34503805,109100.0,109090.0,0.18376894]
["bitfinex","BTCUSD",1761226251319,0.34503805,109100.0,109090.0,0.36376894]
["bitfinex","BTCUSD",1761226251700,0.34503805,109100.0,109090.0,0.18043408]
["bitfinex","BTCUSD",1761226252941,0.34503805,109100.0,109090.0,0.36376894]
["bitfinex","BTCUSD",1761226253396,0.34503805,109100.0,109090.0,0.18043408]
["bitfinex","BTCUSD",1761226254317,0.34503805,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226254678,0.34503805,109100.0,109090.0,0.18376894]
["bitfinex","BTCUSD",1761226254872,0.34503805,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226255375,0.34503805,109100.0,109090.0,0.18376894]
["bitfinex","BTCUSD",1761226255967,0.34503805,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226256611,0.34503805,109100.0,109090.0,0.18376894]
["bitfinex","BTCUSD",1761226257082,0.16172,109100.0,109090.0,0.18376894]
["bitfinex","BTCUSD",1761226257419,0.58194125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761226257608,0.1924565,109130.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761226257853,0.40360445,109120.0,109110.0,0.18330026]
["bitfinex","BTCUSD",1761226257987,0.22032,109120.0,109110.0,0.18330026]
["bitfinex","BTCUSD",1761226258189,0.1924565,109130.0,109110.0,0.18330026]
["bitfinex","BTCUSD",1761226258444,0.18325087,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226258646,0.17259201,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226258847,0.34502766,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226259417,0.18326766,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226259648,0.34502766,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226260195,0.18326766,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226260396,0.18326766,109130.0,109110.0,0.19246532]
["bitfinex","BTCUSD",1761226260618,0.34502766,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226260818,0.34498766,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226261247,0.16172,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226261451,0.05864,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761226261654,0.19403951,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761226262008,0.02994478,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761226262192,0.02994478,109160.0,109150.0,0.27305309]
["bitfinex","BTCUSD",1761226262193,0.0024398,109160.0,109150.0,0.27305309]
["bitfinex","BTCUSD",1761226262577,0.18615156,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761226263250,0.00293427,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761226263459,0.18615156,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761226263659,0.00293427,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761226264096,0.00293427,109160.0,109150.0,0.27305309]
["bitfinex","BTCUSD",1761226265870,0.00293427,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761226266604,0.18615156,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761226266808,0.18323408,109150.0,109130.0,0.19243104]
["bitfinex","BTCUSD",1761226267005,0.18325087,109140.0,109120.0,0.21994321]
["bitfinex","BTCUSD",1761226267257,0.18325087,109140.0,109120.0,0.30976222]
["bitfinex","BTCUSD",1761226267443,0.18325087,109140.0,109120.0,0.28226768]
["bitfinex","BTCUSD",1761226267641,0.18326766,109130.0,109120.0,0.19244867]
["bitfinex","BTCUSD",1761226267848,0.18326766,109130.0,109110.0,0.38180848]
["bitfinex","BTCUSD",1761226267849,0.35885273,109130.0,109110.0,0.38180848]
["bitfinex","BTCUSD",1761226268045,0.34510766,109130.0,109110.0,0.28228433]
["bitfinex","BTCUSD",1761226268250,0.34510766,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1761226268449,0.34510766,109130.0,109110.0,0.18329921]
["bitfinex","BTCUSD",1761226268839,0.18330125,109110.0,109100.0,0.21998807]
["bitfinex","BTCUSD",1761226269043,0.18331805,109100.0,109090.0,0.1837195]
["bitfinex","BTCUSD",1761226269433,0.18331805,109100.0,109090.0,0.00038464]
["bitfinex","BTCUSD",1761226270064,0.34518125,109110.0,109090.0,0.18376894]
["bitfinex","BTCUSD",1761226270234,0.18330125,109110.0,109090.0,0.18376894]
["bitfinex","BTCUSD",1761226270426,0.16192,109100.0,109090.0,0.18574691]
["bitfinex","BTCUSD",1761226270641,0.34522125,109110.0,109090.0,0.27358795]
["bitfinex","BTCUSD",1761226271046,0.18331805,109100.0,109090.0,0.27358795]
["bitfinex","BTCUSD",1761226271233,0.68522125,109110.0,109090.0,0.27358795]
["bitfinex","BTCUSD",1761226271608,0.18331805,109100.0,109090.0,0.27358795]
["bitfinex","BTCUSD",1761226271812,0.18331805,109100.0,109090.0,0.09025309]
["bitfinex","BTCUSD",1761226272026,0.18331805,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226272224,0.24195805,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226273206,0.34535805,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226273444,0.40399805,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226273604,0.18331805,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226273805,0.41525949,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226274011,0.75525949,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226274823,0.74399805,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226275023,0.74395805,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226275228,0.75476536,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226276149,0.53412536,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226276292,0.75476536,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226278007,0.74395805,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226278332,0.68531805,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226278531,0.52331805,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226278744,0.68535805,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226279170,0.81135934,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226287380,0.64931934,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226287598,0.87003934,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226289735,0.64931934,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226289956,0.86999934,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226296663,0.95981835,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226297234,0.86999934,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226298086,0.68611149,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226298473,0.86942954,109100.0,109090.0,0.00043408]
["bitfinex","BTCUSD",1761226299982,0.1834021,109050.0,109040.0,0.004]
["bitfinex","BTCUSD",1761226300171,0.3454421,109050.0,109040.0,0.00414855]
["bitfinex","BTCUSD",1761226300336,0.3454421,109050.0,109040.0,0.00589301]
["bitfinex","BTCUSD",1761226301130,0.3454421,109050.0,109040.0,0.18931193]
["bitfinex","BTCUSD",1761226301334,0.3454421,109050.0,109040.0,0.19031193]
["bitfinex","BTCUSD",1761226301976,0.3454421,109050.0,109040.0,0.00689301]
["bitfinex","BTCUSD",1761226303358,0.3454421,109050.0,109040.0,0.19031193]
["bitfinex","BTCUSD",1761226303828,0.3454421,109050.0,109040.0,0.00689301]
["bitfinex","BTCUSD",1761226304431,0.3454421,109050.0,109040.0,0.19031193]
["bitfinex","BTCUSD",1761226304634,0.3454421,109050.0,109040.0,0.00689301]
["bitfinex","BTCUSD",1761226304952,0.16204,109050.0,109040.0,0.19031193]
["bitfinex","BTCUSD",1761226305225,0.3454421,109050.0,109040.0,0.19031193]
["bitfinex","BTCUSD",1761226305654,0.81144339,109050.0,109040.0,0.00689301]
["bitfinex","BTCUSD",1761226306355,0.5234021,109050.0,109040.0,0.00689301]
["bitfinex","BTCUSD",1761226306553,0.6854421,109050.0,109040.0,0.00589301]
["bitfinex","BTCUSD",1761226306746,0.6854421,109050.0,109040.0,0.18931193]
["bitfinex","BTCUSD",1761226306982,0.6864421,109050.0,109040.0,0.18931193]
["bitfinex","BTCUSD",1761226307591,0.001,109050.0,109040.0,0.18931193]
["bitfinex","BTCUSD",1761226307816,0.001,109050.0,109040.0,0.27913094]
["bitfinex","BTCUSD",1761226308042,0.001,109050.0,109040.0,0.44125094]
["bitfinex","BTCUSD",1761226309133,0.25123684,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761226309134,0.19255684,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761226309353,0.35463684,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761226309535,0.35463684,109080.0,109070.0,0.18406606]
["bitfinex","BTCUSD",1761226309675,0.16208,109080.0,109070.0,0.18406606]
["bitfinex","BTCUSD",1761226310124,0.34543166,109080.0,109070.0,0.00069759]
["bitfinex","BTCUSD",1761226310281,0.34543166,109080.0,109070.0,0.18406606]
["bitfinex","BTCUSD",1761226310777,0.34543166,109080.0,109070.0,0.00069759]
["bitfinex","BTCUSD",1761226310991,0.95993196,109080.0,109070.0,0.00069759]
["bitfinex","BTCUSD",1761226311189,0.87011295,109080.0,109070.0,0.00069759]
["bitfinex","BTCUSD",1761226311807,1.87011295,109080.0,109070.0,0.00069759]
["bitfinex","BTCUSD",1761226312598,1.34,109080.0,109070.0,0.18406606]
["bitfinex","BTCUSD",1761226312802,1.18435166,109080.0,109070.0,0.00069759]
["bitfinex","BTCUSD",1761226312954,1.52435166,109080.0,109070.0,0.18406606]
["bitfinex","BTCUSD",1761226313132,1.341,109080.0,109070.0,0.18406606]
["bitfinex","BTCUSD",1761226313337,1.0,109080.0,109070.0,0.18406606]
["bitfinex","BTCUSD",1761226313538,1.0,109080.0,109070.0,0.27388507]
["bitfinex","BTCUSD",1761226314827,1.0,109080.0,109070.0,0.49496507]
["bitfinex","BTCUSD",1761226315037,1.0,109080.0,109070.0,0.49596507]
["bitfinex","BTCUSD",1761226315468,1.0,109080.0,109070.0,0.49696507]
["bitfinex","BTCUSD",1761226316319,1.0,109080.0,109070.0,0.83596507]
["bitfinex","BTCUSD",1761226316500,1.0,109080.0,109070.0,0.83696507]
["bitfinex","BTCUSD",1761226317165,0.3304264,109080.0,109070.0,0.87214735]
["bitfinex","BTCUSD",1761226317364,0.18326766,109130.0,109110.0,0.18327733]
["bitfinex","BTCUSD",1761226317572,0.41359939,109140.0,109110.0,0.43553634]
["bitfinex","BTCUSD",1761226317775,0.3456915,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226317908,0.6856915,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761226318096,0.5232515,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226318298,0.18325087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761226318498,0.18338684,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226318707,0.18338684,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761226319300,0.18338684,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226319478,0.18338684,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761226319678,0.18338684,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226320496,0.18338684,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761226320925,0.18338684,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226321144,0.18326766,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226321324,0.18326766,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1761226321525,0.18338684,109140.0,109120.0,0.18428445]
["bitfinex","BTCUSD",1761226321729,0.18326766,109130.0,109120.0,0.18428445]
["bitfinex","BTCUSD",1761226321932,0.18326766,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1761226322134,0.19701273,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1761226322339,0.18326766,109130.0,109120.0,0.18428445]
["bitfinex","BTCUSD",1761226322538,0.18326766,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226322991,0.18338684,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226323197,0.18326766,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226323616,0.18328445,109120.0,109110.0,0.25225901]
["bitfinex","BTCUSD",1761226323837,0.18330125,109110.0,109100.0,0.02737775]
["bitfinex","BTCUSD",1761226324040,0.68578125,109110.0,109100.0,0.02737775]
["bitfinex","BTCUSD",1761226324248,0.81178254,109110.0,109100.0,0.02737775]
["bitfinex","BTCUSD",1761226325271,0.61913827,109110.0,109100.0,0.02737775]
["bitfinex","BTCUSD",1761226325474,0.80243952,109110.0,109100.0,0.02737775]
["bitfinex","BTCUSD",1761226325683,0.63995952,109110.0,109100.0,0.02737775]
["bitfinex","BTCUSD",1761226325884,0.18330125,109110.0,109100.0,0.02737775]
["bitfinex","BTCUSD",1761226326084,0.18430125,109110.0,109100.0,0.02737775]
["bitfinex","BTCUSD",1761226326286,0.001,109110.0,109100.0,0.2106958]
["bitfinex","BTCUSD",1761226326710,0.18430125,109110.0,109100.0,0.02737775]
["bitfinex","BTCUSD",1761226326917,0.31030254,109110.0,109100.0,0.02737775]
["bitfinex","BTCUSD",1761226327325,0.65030254,109110.0,109100.0,0.02737775]
["bitfinex","BTCUSD",1761226328800,0.64930254,109110.0,109100.0,0.02737775]
["bitfinex","BTCUSD",1761226329172,0.65030254,109110.0,109100.0,0.02737775]
["bitfinex","BTCUSD",1761226329384,0.56048353,109110.0,109100.0,0.02737775]
["bitfinex","BTCUSD",1761226329560,0.52430125,109110.0,109100.0,0.02737775]
["bitfinex","BTCUSD",1761226330016,0.52430125,109110.0,109100.0,0.2106958]
["bitfinex","BTCUSD",1761226330422,0.52330125,109110.0,109100.0,0.02737775]
["bitfinex","BTCUSD",1761226330979,0.52330125,109110.0,109100.0,0.2106958]
["bitfinex","BTCUSD",1761226331181,0.18329092,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761226331515,0.18329092,109120.0,109100.0,0.2106958]
["bitfinex","BTCUSD",1761226331719,0.52329092,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761226331922,0.34,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761226332117,0.52328445,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761226332326,0.34598766,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226332688,0.18338711,109140.0,109120.0,0.18525183]
["bitfinex","BTCUSD",1761226332891,0.00013597,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761226333214,0.00013597,109140.0,109130.0,0.61776986]
["bitfinex","BTCUSD",1761226333415,0.00013597,109140.0,109130.0,0.61580667]
["bitfinex","BTCUSD",1761226334661,0.00013597,109140.0,109130.0,0.61680667]
["bitfinex","BTCUSD",1761226335288,0.00013597,109140.0,109130.0,0.95680667]
["bitfinex","BTCUSD",1761226335711,0.00013597,109140.0,109130.0,0.95780667]
["bitfinex","BTCUSD",1761226335927,0.00013597,109140.0,109130.0,0.95580667]
["bitfinex","BTCUSD",1761226336130,0.00013597,109140.0,109130.0,0.95680667]
["bitfinex","BTCUSD",1761226336293,0.00013597,109140.0,109130.0,0.95980667]
["bitfinex","BTCUSD",1761226336701,0.00013597,109140.0,109130.0,0.99498895]
["bitfinex","BTCUSD",1761226336917,0.00013597,109140.0,109130.0,0.99598895]
["bitfinex","BTCUSD",1761226337323,0.0024398,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761226337525,0.00293421,109160.0,109150.0,0.49632788]
["bitfinex","BTCUSD",1761226337783,0.00293421,109160.0,109150.0,0.49437309]
["bitfinex","BTCUSD",1761226338754,0.00293421,109160.0,109150.0,0.49537309]
["bitfinex","BTCUSD",1761226339357,0.00293421,109160.0,109150.0,0.49637309]
["bitfinex","BTCUSD",1761226339540,0.00293421,109160.0,109150.0,0.83637309]
["bitfinex","BTCUSD",1761226340348,0.00293421,109160.0,109150.0,0.96637309]
["bitfinex","BTCUSD",1761226340813,0.00293421,109160.0,109150.0,0.96537309]
["bitfinex","BTCUSD",1761226341139,0.00293421,109160.0,109150.0,0.96637309]
["bitfinex","BTCUSD",1761226341289,0.00293421,109160.0,109150.0,1.24121309]
["bitfinex","BTCUSD",1761226341497,0.00293421,109160.0,109150.0,1.24021309]
["bitfinex","BTCUSD",1761226341715,0.00293421,109160.0,109150.0,1.27639537]
["bitfinex","BTCUSD",1761226341861,0.0004,109170.0,109160.0,0.52321729]
["bitfinex","BTCUSD",1761226342064,0.0004,109170.0,109160.0,0.8878663]
["bitfinex","BTCUSD",1761226342276,0.0044,109180.0,109170.0,0.55938279]
["bitfinex","BTCUSD",1761226342491,0.0004,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761226342702,0.0004,109190.0,109180.0,0.54778274]
["bitfinex","BTCUSD",1761226343356,0.0004,109190.0,109180.0,0.76898274]
["bitfinex","BTCUSD",1761226343792,0.0004,109190.0,109180.0,0.76998274]
["bitfinex","BTCUSD",1761226345303,0.0004,109190.0,109180.0,0.77198274]
["bitfinex","BTCUSD",1761226345715,0.0004,109190.0,109180.0,0.55078274]
["bitfinex","BTCUSD",1761226345916,0.0004,109190.0,109180.0,0.71334274]
["bitfinex","BTCUSD",1761226346526,0.0004,109190.0,109180.0,0.71034274]
["bitfinex","BTCUSD",1761226346846,0.0004,109190.0,109180.0,0.71134274]
["bitfinex","BTCUSD",1761226348019,0.00182931,109190.0,109180.0,0.71234274]
["bitfinex","BTCUSD",1761226348462,0.00182931,109190.0,109180.0,0.71134274]
["bitfinex","BTCUSD",1761226348663,0.00182931,109190.0,109180.0,0.71234274]
["bitfinex","BTCUSD",1761226349015,0.00182931,109190.0,109180.0,0.71134274]
["bitfinex","BTCUSD",1761226349227,0.00182931,109190.0,109180.0,0.71334274]
["bitfinex","BTCUSD",1761226349431,0.00182931,109190.0,109180.0,0.55078274]
["bitfinex","BTCUSD",1761226349645,0.00182931,109190.0,109180.0,0.77098274]
["bitfinex","BTCUSD",1761226349852,0.00182931,109190.0,109180.0,0.46096373]
["bitfinex","BTCUSD",1761226350268,0.18499626,109190.0,109180.0,0.27678]
["bitfinex","BTCUSD",1761226350528,0.18499626,109190.0,109180.0,0.45996373]
["bitfinex","BTCUSD",1761226350681,0.18499626,109190.0,109180.0,0.27678]
["bitfinex","BTCUSD",1761226350904,0.52499626,109190.0,109180.0,0.27678]
["bitfinex","BTCUSD",1761226351132,0.52499626,109190.0,109150.0,0.32239578]
["bitfinex","BTCUSD",1761226351133,0.1832147,109170.0,109150.0,0.32239578]
["bitfinex","BTCUSD",1761226351337,0.18321729,109160.0,109150.0,0.16268]
["bitfinex","BTCUSD",1761226351547,0.18323408,109150.0,109130.0,0.19243104]
["bitfinex","BTCUSD",1761226351766,0.18325087,109140.0,109130.0,0.08981901]
["bitfinex","BTCUSD",1761226351979,0.18323408,109150.0,109130.0,0.43580667]
["bitfinex","BTCUSD",1761226352442,0.19362238,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761226352652,0.18323408,109150.0,109130.0,0.43580667]
["bitfinex","BTCUSD",1761226352877,0.19699468,109140.0,109130.0,0.16272]
["bitfinex","BTCUSD",1761226353314,0.19699468,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761226354168,0.18325087,109140.0,109130.0,0.003]
["bitfinex","BTCUSD",1761226354814,0.18325087,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1761226356200,0.34591408,109150.0,109130.0,0.002]
["bitfinex","BTCUSD",1761226356407,0.16268,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761226356576,0.68591576,109150.0,109130.0,0.18526766]
["bitfinex","BTCUSD",1761226357198,0.68591576,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761226357406,0.52323576,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761226357884,0.34,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761226358082,0.18347732,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761226358747,0.18347732,109160.0,109140.0,0.43574984]
["bitfinex","BTCUSD",1761226358919,0.00038451,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761226359541,0.00038451,109160.0,109150.0,0.18518887]
["bitfinex","BTCUSD",1761226360467,0.19734309,109160.0,109140.0,0.27306984]
["bitfinex","BTCUSD",1761226360711,0.1836018,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761226361142,0.1836018,109160.0,109140.0,0.43582984]
["bitfinex","BTCUSD",1761226361355,0.1836018,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761226361598,0.00038451,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761226362057,0.00038451,109160.0,109150.0,0.27305309]
["bitfinex","BTCUSD",1761226363647,0.18323408,109150.0,109120.0,0.19244556]
["bitfinex","BTCUSD",1761226363866,0.18323408,109150.0,109130.0,0.34614748]
["bitfinex","BTCUSD",1761226364075,0.18325087,109140.0,109130.0,0.34614748]
["bitfinex","BTCUSD",1761226364294,0.18323408,109150.0,109130.0,0.34614748]
["bitfinex","BTCUSD",1761226364544,0.18323408,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761226365189,0.19276266,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761226365407,0.00038451,109160.0,109150.0,0.18519088]
["bitfinex","BTCUSD",1761226365624,0.00038451,109160.0,109150.0,0.43593309]
["bitfinex","BTCUSD",1761226366903,0.1836018,109160.0,109150.0,0.25269901]
["bitfinex","BTCUSD",1761226367096,0.1836018,109160.0,109150.0,0.43593309]
["bitfinex","BTCUSD",1761226367515,0.00038451,109160.0,109150.0,0.43593309]
["bitfinex","BTCUSD",1761226370174,0.1836018,109160.0,109150.0,0.43593309]
["bitfinex","BTCUSD",1761226370407,0.00038451,109160.0,109150.0,0.43693309]
["bitfinex","BTCUSD",1761226370599,0.00038451,109160.0,109150.0,0.43793309]
["bitfinex","BTCUSD",1761226370776,0.1836018,109160.0,109150.0,0.34711408]
["bitfinex","BTCUSD",1761226370976,0.1836018,109160.0,109150.0,0.34611408]
["bitfinex","BTCUSD",1761226371235,0.1836018,109160.0,109150.0,0.16288]
["bitfinex","BTCUSD",1761226371454,0.1836018,109160.0,109140.0,0.34613087]
["bitfinex","BTCUSD",1761226371654,0.18323408,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761226371834,0.18323408,109150.0,109140.0,0.34613087]
["bitfinex","BTCUSD",1761226372243,0.3464818,109160.0,109140.0,0.34613087]
["bitfinex","BTCUSD",1761226372447,0.3464818,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761226372649,0.3464818,109160.0,109140.0,0.34613087]
["bitfinex","BTCUSD",1761226372849,0.3464818,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761226373168,0.18323408,109150.0,109140.0,0.34613087]
["bitfinex","BTCUSD",1761226373390,0.18323408,109150.0,109140.0,0.16288]
["bitfinex","BTCUSD",1761226373820,0.18323408,109150.0,109140.0,0.34613087]
["bitfinex","BTCUSD",1761226374022,0.18323408,109150.0,109140.0,0.25269901]
["bitfinex","BTCUSD",1761226374155,0.18323408,109150.0,109140.0,0.43594988]
["bitfinex","BTCUSD",1761226375636,0.1836018,109160.0,109140.0,0.43594988]
["bitfinex","BTCUSD",1761226375842,0.00038451,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761226376196,0.00038451,109160.0,109150.0,0.18518887]
["bitfinex","BTCUSD",1761226376395,0.00038451,109160.0,109150.0,0.27500788]
["bitfinex","BTCUSD",1761226376569,0.00038451,109160.0,109150.0,0.27305309]
["bitfinex","BTCUSD",1761226376959,0.00038451,109160.0,109150.0,0.45305309]
["bitfinex","BTCUSD",1761226378774,0.00038451,109160.0,109150.0,0.45405309]
["bitfinex","BTCUSD",1761226379321,0.00038451,109160.0,109150.0,0.61685309]
["bitfinex","BTCUSD",1761226379653,0.1836018,109160.0,109150.0,0.52711408]
["bitfinex","BTCUSD",1761226379840,0.1836018,109160.0,109150.0,0.36523408]
["bitfinex","BTCUSD",1761226380061,0.1836018,109160.0,109150.0,0.181]
["bitfinex","BTCUSD",1761226380264,0.66334438,109160.0,109150.0,0.18]
["bitfinex","BTCUSD",1761226380436,0.18329118,109120.0,109100.0,0.02737775]
["bitfinex","BTCUSD",1761226380802,0.3555711,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761226381031,0.1924449,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226381232,0.1924449,109140.0,109120.0,0.34644445]
["bitfinex","BTCUSD",1761226381575,0.1924449,109140.0,109120.0,0.34693886]
["bitfinex","BTCUSD",1761226381776,0.1924449,109140.0,109120.0,0.34693877]
["bitfinex","BTCUSD",1761226381966,0.18326766,109130.0,109120.0,0.34693877]
["bitfinex","BTCUSD",1761226382173,0.19701273,109130.0,109120.0,0.16365441]
["bitfinex","BTCUSD",1761226382378,0.18326766,109130.0,109120.0,0.34693886]
["bitfinex","BTCUSD",1761226383187,0.5324449,109140.0,109120.0,0.34693886]
["bitfinex","BTCUSD",1761226383637,0.18326766,109130.0,109120.0,0.34693886]
["bitfinex","BTCUSD",1761226384057,0.5324449,109140.0,109120.0,0.34693886]
["bitfinex","BTCUSD",1761226384208,0.18326766,109130.0,109120.0,0.34693886]
["bitfinex","BTCUSD",1761226384608,0.1924449,109140.0,109120.0,0.34693886]
["bitfinex","BTCUSD",1761226384821,0.1924449,109140.0,109120.0,0.34793886]
["bitfinex","BTCUSD",1761226385031,0.18326766,109130.0,109120.0,0.16465441]
["bitfinex","BTCUSD",1761226385668,0.19701273,109130.0,109120.0,0.00149441]
["bitfinex","BTCUSD",1761226385872,0.18326766,109130.0,109120.0,0.00149441]
["bitfinex","BTCUSD",1761226386072,0.52326766,109130.0,109120.0,0.00049441]
["bitfinex","BTCUSD",1761226386280,0.68654766,109130.0,109120.0,0.00049441]
["bitfinex","BTCUSD",1761226386500,0.81254895,109130.0,109120.0,0.00149441]
["bitfinex","BTCUSD",1761226386715,0.87114895,109130.0,109120.0,0.00149441]
["bitfinex","BTCUSD",1761226387505,0.87114895,109130.0,109120.0,0.00049441]
["bitfinex","BTCUSD",1761226392774,0.87114895,109130.0,109100.0,0.02737775]
["bitfinex","BTCUSD",1761226392775,0.18331805,109100.0,109090.0,0.00244058]
["bitfinex","BTCUSD",1761226392944,0.81251934,109100.0,109090.0,0.00257646]
["bitfinex","BTCUSD",1761226395455,0.18338529,109060.0,109040.0,0.18781892]
["bitfinex","BTCUSD",1761226395656,0.1834021,109050.0,109040.0,0.00453597]
["bitfinex","BTCUSD",1761226395865,0.5234021,109050.0,109040.0,0.00453597]
["bitfinex","BTCUSD",1761226397105,0.5234021,109050.0,109040.0,0.00553597]
["bitfinex","BTCUSD",1761226398158,0.5244021,109050.0,109040.0,0.00453597]
["bitfinex","BTCUSD",1761226399567,0.5349325,109050.0,109040.0,0.00453597]
["bitfinex","BTCUSD",1761226399705,0.5339325,109050.0,109040.0,0.00453597]
["bitfinex","BTCUSD",1761226401332,0.5339325,109050.0,109040.0,0.00628043]
["bitfinex","BTCUSD",1761226406226,0.65993379,109050.0,109040.0,0.00628043]
["bitfinex","BTCUSD",1761226410186,0.18338916,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761226410397,0.18335166,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761226410606,0.34655166,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761226410820,0.34289945,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761226411026,0.34653486,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761226411270,0.1833522,109080.0,109070.0,0.18336523]
["bitfinex","BTCUSD",1761226411475,0.18335166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761226411689,0.5032,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761226411905,0.05868,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761226412119,0.20273963,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761226412120,0.2512071,109140.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761226412326,0.34666184,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761226412553,0.18328445,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761226412775,0.16328,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226413000,9.052e-05,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226414567,0.18335818,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226415250,9.052e-05,109130.0,109120.0,0.18428445]
["bitfinex","BTCUSD",1761226415461,0.18335818,109130.0,109120.0,0.18428445]
["bitfinex","BTCUSD",1761226415873,0.18335818,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226416083,9.052e-05,109130.0,109120.0,0.18428445]
["bitfinex","BTCUSD",1761226416286,9.052e-05,109130.0,109120.0,0.18528445]
["bitfinex","BTCUSD",1761226416521,9.052e-05,109130.0,109120.0,0.27510346]
["bitfinex","BTCUSD",1761226416733,9.052e-05,109130.0,109120.0,0.27410346]
["bitfinex","BTCUSD",1761226417167,9.052e-05,109130.0,109120.0,0.27310346]
["bitfinex","BTCUSD",1761226417374,9.052e-05,109130.0,109120.0,0.27410346]
["bitfinex","BTCUSD",1761226418042,9.052e-05,109130.0,109120.0,0.49702346]
["bitfinex","BTCUSD",1761226419161,9.052e-05,109130.0,109120.0,0.49602346]
["bitfinex","BTCUSD",1761226419589,9.052e-05,109130.0,109120.0,0.18728445]
["bitfinex","BTCUSD",1761226419794,0.18335818,109130.0,109120.0,0.35056445]
["bitfinex","BTCUSD",1761226419998,0.18335818,109130.0,109120.0,0.18728445]
["bitfinex","BTCUSD",1761226420411,0.18335818,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1761226420622,0.18335818,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1761226420826,0.18335818,109130.0,109120.0,0.18728445]
["bitfinex","BTCUSD",1761226421029,9.052e-05,109130.0,109120.0,0.18728445]
["bitfinex","BTCUSD",1761226421407,9.052e-05,109130.0,109120.0,0.18528445]
["bitfinex","BTCUSD",1761226422245,0.18335818,109130.0,109120.0,0.18428445]
["bitfinex","BTCUSD",1761226422449,9.052e-05,109130.0,109120.0,0.18428445]
["bitfinex","BTCUSD",1761226422901,0.18335818,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761226423325,0.18335818,109130.0,109120.0,0.18428445]
["bitfinex","BTCUSD",1761226423527,0.18335818,109130.0,109120.0,0.18528445]
["bitfinex","BTCUSD",1761226423931,0.18335818,109130.0,109120.0,0.18428445]
["bitfinex","BTCUSD",1761226424577,9.052e-05,109130.0,109120.0,0.18428445]
["bitfinex","BTCUSD",1761226424781,9.052e-05,109130.0,109120.0,0.27410346]
["bitfinex","BTCUSD",1761226425428,9.052e-05,109130.0,109120.0,0.33274346]
["bitfinex","BTCUSD",1761226425819,9.052e-05,109130.0,109120.0,0.33374346]
["bitfinex","BTCUSD",1761226426046,9.052e-05,109130.0,109120.0,0.33274346]
["bitfinex","BTCUSD",1761226426374,9.052e-05,109130.0,109120.0,0.33174346]
["bitfinex","BTCUSD",1761226426599,9.052e-05,109130.0,109120.0,0.33274346]
["bitfinex","BTCUSD",1761226427425,9.052e-05,109130.0,109120.0,0.33374346]
["bitfinex","BTCUSD",1761226427843,9.052e-05,109130.0,109120.0,0.33574346]
["bitfinex","BTCUSD",1761226431344,9.052e-05,109130.0,109120.0,0.71192574]
["bitfinex","BTCUSD",1761226432109,9.052e-05,109130.0,109120.0,0.71092574]
["bitfinex","BTCUSD",1761226432314,9.052e-05,109130.0,109120.0,0.70792574]
["bitfinex","BTCUSD",1761226432514,0.00247602,109150.0,109140.0,0.55943315]
["bitfinex","BTCUSD",1761226432515,1e-08,109150.0,109140.0,0.55943315]
["bitfinex","BTCUSD",1761226432720,1e-08,109150.0,109140.0,0.90055106]
["bitfinex","BTCUSD",1761226433066,1e-08,109150.0,109140.0,0.87109216]
["bitfinex","BTCUSD",1761226433900,1e-08,109150.0,109140.0,0.87998761]
["bitfinex","BTCUSD",1761226434556,1e-08,109150.0,109140.0,0.91844651]
["bitfinex","BTCUSD",1761226434767,1e-08,109150.0,109140.0,1.18430651]
["bitfinex","BTCUSD",1761226435180,1e-08,109150.0,109140.0,1.21150062]
["bitfinex","BTCUSD",1761226435629,1e-08,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761226435847,1e-08,109190.0,109180.0,1.33990723]
["bitfinex","BTCUSD",1761226436074,1e-08,109190.0,109180.0,1.33796502]
["bitfinex","BTCUSD",1761226436515,1e-08,109190.0,109180.0,1.32896502]
["bitfinex","BTCUSD",1761226436746,1e-08,109200.0,109190.0,0.52316695]
["bitfinex","BTCUSD",1761226436955,0.0004,109220.0,109210.0,0.58677252]
["bitfinex","BTCUSD",1761226437194,0.0004,109220.0,109210.0,1.17321153]
["bitfinex","BTCUSD",1761226437195,0.00049065,109220.0,109210.0,1.17321153]
["bitfinex","BTCUSD",1761226438153,0.0004,109250.0,109210.0,1.17321153]
["bitfinex","BTCUSD",1761226438357,0.0004,109250.0,109230.0,0.30910117]
["bitfinex","BTCUSD",1761226438573,0.0004,109250.0,109230.0,0.80595117]
["bitfinex","BTCUSD",1761226439371,0.0004,109250.0,109240.0,0.55926539]
["bitfinex","BTCUSD",1761226439601,0.0002,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226439801,0.00034823,109270.0,109260.0,0.49697729]
["bitfinex","BTCUSD",1761226440000,0.00034823,109270.0,109260.0,0.49506861]
["bitfinex","BTCUSD",1761226440204,0.00034823,109270.0,109260.0,0.53125089]
["bitfinex","BTCUSD",1761226440436,0.00034823,109270.0,109260.0,0.76971861]
["bitfinex","BTCUSD",1761226440783,0.00034823,109270.0,109260.0,0.54743861]
["bitfinex","BTCUSD",1761226440992,0.00034823,109270.0,109260.0,0.4576196]
["bitfinex","BTCUSD",1761226441207,0.19710854,109270.0,109260.0,0.27457]
["bitfinex","BTCUSD",1761226441405,0.00034823,109270.0,109260.0,0.4576196]
["bitfinex","BTCUSD",1761226442252,0.00034823,109270.0,109260.0,0.4586196]
["bitfinex","BTCUSD",1761226442653,0.00034823,109270.0,109260.0,0.54743861]
["bitfinex","BTCUSD",1761226442850,0.00034823,109270.0,109260.0,0.36438901]
["bitfinex","BTCUSD",1761226443062,0.18338108,109270.0,109260.0,0.27657]
["bitfinex","BTCUSD",1761226443684,0.18338108,109270.0,109260.0,0.27557]
["bitfinex","BTCUSD",1761226443892,0.61320009,109270.0,109260.0,0.27557]
["bitfinex","BTCUSD",1761226444092,0.61320009,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1761226444295,0.73920138,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1761226444492,0.64695714,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1761226445105,0.64695714,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1761226445311,0.86935714,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1761226445518,0.83317486,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1761226445719,0.86935714,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1761226446326,0.19221869,109260.0,109230.0,0.18309516]
["bitfinex","BTCUSD",1761226446525,0.41461869,109260.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761226447151,0.2436924,109270.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226447361,0.19616823,109280.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226447560,0.19616823,109280.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226447561,0.18303285,109270.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226447768,0.18303285,109270.0,109250.0,0.2730336]
["bitfinex","BTCUSD",1761226447998,0.18303285,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226447999,0.34,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226448218,0.52303285,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226448430,0.34,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226448633,0.19616823,109280.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226448634,0.1870161,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226448837,0.5270161,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226449040,0.1870161,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226449261,0.1870161,109280.0,109260.0,0.3469296]
["bitfinex","BTCUSD",1761226449475,0.1870161,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226450267,0.004,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226450391,0.004,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1761226450815,0.004,109280.0,109270.0,0.27385186]
["bitfinex","BTCUSD",1761226451502,0.004,109280.0,109270.0,0.33141186]
["bitfinex","BTCUSD",1761226452318,0.004,109280.0,109270.0,0.33241186]
["bitfinex","BTCUSD",1761226453007,0.1870161,109280.0,109270.0,0.33241186]
["bitfinex","BTCUSD",1761226453195,0.1870161,109280.0,109270.0,0.24159285]
["bitfinex","BTCUSD",1761226453366,0.00852418,109280.0,109270.0,0.24159285]
["bitfinex","BTCUSD",1761226453582,0.00852418,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1761226453984,0.19154028,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1761226454186,0.00852418,109280.0,109270.0,0.27385186]
["bitfinex","BTCUSD",1761226454403,0.00852418,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1761226454805,0.00852418,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226455042,0.20526648,109280.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226455211,0.1870161,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1761226455414,0.004,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1761226455659,0.004,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226455881,0.1870161,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1761226456085,0.004,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1761226456288,0.004,109280.0,109270.0,0.18503285]
["bitfinex","BTCUSD",1761226456424,0.1870161,109280.0,109270.0,0.18503285]
["bitfinex","BTCUSD",1761226456841,0.1870161,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1761226457250,0.6909361,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1761226457465,0.6909361,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1761226458300,0.3509361,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226458502,0.18303285,109270.0,109260.0,0.18304482]
["bitfinex","BTCUSD",1761226458960,0.3509361,109280.0,109260.0,0.18304482]
["bitfinex","BTCUSD",1761226459160,0.3509361,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226459578,0.3509361,109280.0,109260.0,0.18304482]
["bitfinex","BTCUSD",1761226459738,0.3509361,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226459943,0.004,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226460663,0.004,109280.0,109270.0,0.00190449]
["bitfinex","BTCUSD",1761226460832,0.52303285,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1761226461203,0.52303285,109270.0,109250.0,0.16414823]
["bitfinex","BTCUSD",1761226461204,0.1830496,109260.0,109250.0,0.16414823]
["bitfinex","BTCUSD",1761226461598,0.1830496,109260.0,109250.0,0.00014823]
["bitfinex","BTCUSD",1761226462431,0.18303285,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226462607,0.1961669,109280.0,109260.0,0.34891828]
["bitfinex","BTCUSD",1761226462809,0.004,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226463062,0.1870161,109280.0,109260.0,0.43682861]
["bitfinex","BTCUSD",1761226463414,0.52701718,109280.0,109260.0,0.43682861]
["bitfinex","BTCUSD",1761226463640,0.18303285,109270.0,109260.0,0.43682861]
["bitfinex","BTCUSD",1761226463844,0.18303285,109270.0,109260.0,0.27286861]
["bitfinex","BTCUSD",1761226464047,0.52701718,109280.0,109260.0,0.49542861]
["bitfinex","BTCUSD",1761226464210,0.344,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226464434,0.004,109280.0,109270.0,0.18493734]
["bitfinex","BTCUSD",1761226464640,0.18983931,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761226464885,0.18983931,109290.0,109280.0,0.16404]
["bitfinex","BTCUSD",1761226465082,0.52983931,109290.0,109280.0,0.16404]
["bitfinex","BTCUSD",1761226465241,0.52983931,109290.0,109250.0,0.18321418]
["bitfinex","BTCUSD",1761226465242,0.18303285,109270.0,109250.0,0.18321418]
["bitfinex","BTCUSD",1761226465435,0.1830496,109260.0,109250.0,0.00014823]
["bitfinex","BTCUSD",1761226465811,0.1780496,109260.0,109250.0,0.00014823]
["bitfinex","BTCUSD",1761226466766,0.18187845,109260.0,109250.0,0.00014823]
["bitfinex","BTCUSD",1761226467175,0.00382885,109260.0,109250.0,0.18321459]
["bitfinex","BTCUSD",1761226467590,0.00382885,109260.0,109250.0,0.18512746]
["bitfinex","BTCUSD",1761226467786,0.00382885,109260.0,109250.0,0.2730336]
["bitfinex","BTCUSD",1761226468476,0.45450618,109260.0,109250.0,0.00014823]
["bitfinex","BTCUSD",1761226468690,0.78077746,109260.0,109250.0,0.00014823]
["bitfinex","BTCUSD",1761226468908,0.52687845,109260.0,109250.0,0.00014823]
["bitfinex","BTCUSD",1761226469126,0.78137746,109260.0,109250.0,0.00114823]
["bitfinex","BTCUSD",1761226469337,0.78137746,109260.0,109250.0,0.00214823]
["bitfinex","BTCUSD",1761226469763,0.81755974,109260.0,109250.0,0.00314823]
["bitfinex","BTCUSD",1761226470185,0.87611974,109260.0,109250.0,0.00214823]
["bitfinex","BTCUSD",1761226470599,0.83993746,109260.0,109250.0,0.00114823]
["bitfinex","BTCUSD",1761226471006,0.61669746,109260.0,109250.0,0.00114823]
["bitfinex","BTCUSD",1761226471621,0.27669746,109260.0,109250.0,0.00114823]
["bitfinex","BTCUSD",1761226471829,0.61669746,109260.0,109250.0,0.00114823]
["bitfinex","BTCUSD",1761226474122,0.65287974,109260.0,109250.0,0.00114823]
["bitfinex","BTCUSD",1761226475774,0.61669746,109260.0,109250.0,0.00114823]
["bitfinex","BTCUSD",1761226476602,0.18687845,109260.0,109250.0,0.00114823]
["bitfinex","BTCUSD",1761226477021,0.52687845,109260.0,109250.0,0.00114823]
["bitfinex","BTCUSD",1761226477223,0.18687845,109260.0,109250.0,0.18421459]
["bitfinex","BTCUSD",1761226477435,0.00718037,109300.0,109250.0,0.2740336]
["bitfinex","BTCUSD",1761226477652,0.00718037,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761226477653,0.02684033,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761226477867,0.19608109,109330.0,109300.0,0.18298017]
["bitfinex","BTCUSD",1761226478093,0.18294914,109320.0,109300.0,0.16556]
["bitfinex","BTCUSD",1761226478316,0.34,109310.0,109290.0,0.22412]
["bitfinex","BTCUSD",1761226478526,0.18298261,109300.0,109280.0,0.18301583]
["bitfinex","BTCUSD",1761226478749,0.52298656,109300.0,109280.0,0.34861419]
["bitfinex","BTCUSD",1761226478947,0.52347675,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1761226479160,0.52347675,109300.0,109280.0,0.34861419]
["bitfinex","BTCUSD",1761226479364,0.18299935,109290.0,109280.0,0.1656]
["bitfinex","BTCUSD",1761226479594,0.52347675,109300.0,109280.0,0.3486161]
["bitfinex","BTCUSD",1761226480021,0.52347652,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761226480431,0.52347652,109300.0,109280.0,0.3486161]
["bitfinex","BTCUSD",1761226480638,0.00049391,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761226480844,0.18347652,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761226481055,0.18299935,109290.0,109280.0,0.3495361]
["bitfinex","BTCUSD",1761226481258,0.18347652,109300.0,109280.0,0.4080961]
["bitfinex","BTCUSD",1761226481465,0.18299935,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1761226481671,0.18299935,109290.0,109270.0,0.3485361]
["bitfinex","BTCUSD",1761226481887,0.62244466,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1761226482094,0.53262565,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1761226483327,0.53401675,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1761226483729,0.53401675,109300.0,109280.0,0.1840161]
["bitfinex","BTCUSD",1761226483936,0.53262565,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761226484342,0.53262565,109300.0,109280.0,0.1850161]
["bitfinex","BTCUSD",1761226484515,0.53262565,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761226484718,0.53262565,109300.0,109280.0,0.1840161]
["bitfinex","BTCUSD",1761226484923,0.53262565,109300.0,109290.0,0.18399935]
["bitfinex","BTCUSD",1761226485126,0.00049391,109300.0,109290.0,0.18399935]
["bitfinex","BTCUSD",1761226485658,0.00049391,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761226485784,0.18347652,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761226485983,0.18347652,109300.0,109280.0,0.3494561]
["bitfinex","BTCUSD",1761226486383,0.18299935,109290.0,109280.0,0.3494561]
["bitfinex","BTCUSD",1761226486626,0.18347652,109300.0,109280.0,0.3494561]
["bitfinex","BTCUSD",1761226486802,0.18299935,109290.0,109280.0,0.3504561]
["bitfinex","BTCUSD",1761226487011,0.18299935,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761226487213,0.5367243,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1761226487416,0.1830161,109280.0,109270.0,0.3483524]
["bitfinex","BTCUSD",1761226487829,0.52299935,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761226489030,0.34,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761226489281,0.52404277,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761226489924,0.52404277,109290.0,109270.0,0.3483524]
["bitfinex","BTCUSD",1761226490133,0.1830161,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226490339,0.1830161,109280.0,109270.0,0.34831285]
["bitfinex","BTCUSD",1761226490542,0.52299935,109290.0,109270.0,0.34831285]
["bitfinex","BTCUSD",1761226490752,0.1830161,109280.0,109270.0,0.34831285]
["bitfinex","BTCUSD",1761226490959,0.1830161,109280.0,109270.0,0.34827285]
["bitfinex","BTCUSD",1761226491177,0.1830161,109280.0,109270.0,0.34927285]
["bitfinex","BTCUSD",1761226491380,0.1830161,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1761226491584,0.1830161,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1761226491791,0.1830161,109280.0,109270.0,0.1662]
["bitfinex","BTCUSD",1761226492450,0.1830161,109280.0,109270.0,0.34923285]
["bitfinex","BTCUSD",1761226492858,0.52299935,109290.0,109270.0,0.34923285]
["bitfinex","BTCUSD",1761226493068,0.52299935,109290.0,109270.0,0.35023285]
["bitfinex","BTCUSD",1761226493505,0.52299935,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761226493717,0.34,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761226493919,0.19262565,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761226493920,0.52347652,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761226494146,0.00049391,109300.0,109290.0,0.34815935]
["bitfinex","BTCUSD",1761226494604,0.00049391,109300.0,109290.0,0.49653836]
["bitfinex","BTCUSD",1761226496690,0.00049391,109300.0,109290.0,0.87272064]
["bitfinex","BTCUSD",1761226497101,0.00188501,109300.0,109290.0,0.87372064]
["bitfinex","BTCUSD",1761226497338,1e-08,109300.0,109290.0,0.87472064]
["bitfinex","BTCUSD",1761226497566,0.00477583,109360.0,109330.0,0.00914662]
["bitfinex","BTCUSD",1761226497780,0.00760069,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761226497976,0.00774894,109380.0,109370.0,0.16552]
["bitfinex","BTCUSD",1761226498180,0.19059876,109380.0,109350.0,0.19204388]
["bitfinex","BTCUSD",1761226498443,0.19059816,109380.0,109360.0,0.18288035]
["bitfinex","BTCUSD",1761226498848,0.00774894,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761226499046,0.19059772,109380.0,109360.0,0.18288192]
["bitfinex","BTCUSD",1761226499245,0.00914327,109370.0,109340.0,0.00914578]
["bitfinex","BTCUSD",1761226499506,0.34,109360.0,109340.0,0.27273383]
["bitfinex","BTCUSD",1761226499735,0.53202806,109360.0,109330.0,0.35755865]
["bitfinex","BTCUSD",1761226499971,0.19661762,109350.0,109330.0,0.002]
["bitfinex","BTCUSD",1761226500219,0.19661762,109350.0,109310.0,0.192114]
["bitfinex","BTCUSD",1761226500220,0.34,109330.0,109310.0,0.192114]
["bitfinex","BTCUSD",1761226500452,0.18294914,109320.0,109310.0,0.08981901]
["bitfinex","BTCUSD",1761226500667,0.18294914,109320.0,109300.0,0.19203194]
["bitfinex","BTCUSD",1761226500875,0.18294914,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761226501076,0.69780088,109330.0,109310.0,0.18296556]
["bitfinex","BTCUSD",1761226501286,0.18294914,109320.0,109310.0,0.18296556]
["bitfinex","BTCUSD",1761226501501,0.53222902,109330.0,109310.0,0.18296556]
["bitfinex","BTCUSD",1761226501706,0.00014814,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761226501918,0.00014814,109330.0,109310.0,0.2262]
["bitfinex","BTCUSD",1761226501919,0.1830819,109330.0,109310.0,0.2262]
["bitfinex","BTCUSD",1761226502132,0.1830819,109330.0,109310.0,0.1849654]
["bitfinex","BTCUSD",1761226502356,0.18294914,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1761226502784,0.61276815,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1761226502998,0.64895043,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1761226503204,0.64895043,109320.0,109260.0,0.19220144]
["bitfinex","BTCUSD",1761226503205,0.1830161,109280.0,109260.0,0.19220144]
["bitfinex","BTCUSD",1761226503418,0.3624623,109280.0,109260.0,0.19220208]
["bitfinex","BTCUSD",1761226503629,0.3487361,109280.0,109260.0,0.19220208]
["bitfinex","BTCUSD",1761226503862,0.16572,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226504092,0.35786848,109300.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761226504537,0.68874246,109310.0,109290.0,0.1829992]
["bitfinex","BTCUSD",1761226504811,0.18296955,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761226505042,0.34,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761226505250,0.52296636,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761226505452,0.52296636,109310.0,109290.0,0.3487592]
["bitfinex","BTCUSD",1761226505657,0.52296636,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761226506086,0.52296636,109310.0,109290.0,0.43857821]
["bitfinex","BTCUSD",1761226506087,0.18298261,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761226506299,0.18299935,109290.0,109280.0,0.00049391]
["bitfinex","BTCUSD",1761226507127,0.1967243,109290.0,109280.0,0.00049391]
["bitfinex","BTCUSD",1761226507250,0.52299935,109290.0,109280.0,0.00049391]
["bitfinex","BTCUSD",1761226507454,0.69999256,109290.0,109280.0,0.00049391]
["bitfinex","BTCUSD",1761226507654,0.73617484,109290.0,109280.0,0.00049391]
["bitfinex","BTCUSD",1761226507894,0.64900064,109290.0,109280.0,0.00049391]
["bitfinex","BTCUSD",1761226508072,0.64900064,109290.0,109280.0,0.00149391]
["bitfinex","BTCUSD",1761226509369,0.18308311,109240.0,109230.0,0.00282003]
["bitfinex","BTCUSD",1761226509504,0.52308311,109240.0,109230.0,0.00296826]
["bitfinex","BTCUSD",1761226510554,0.34,109240.0,109230.0,0.18606814]
["bitfinex","BTCUSD",1761226510822,0.50584,109240.0,109230.0,0.18606814]
["bitfinex","BTCUSD",1761226511014,0.68892311,109240.0,109230.0,0.00396826]
["bitfinex","BTCUSD",1761226511244,0.68892311,109240.0,109230.0,0.00496826]
["bitfinex","BTCUSD",1761226511363,0.50584,109240.0,109230.0,0.18806814]
["bitfinex","BTCUSD",1761226511578,0.1658,109240.0,109230.0,0.18806814]
["bitfinex","BTCUSD",1761226511775,0.5058,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761226511981,0.27456699,109280.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761226512180,0.18303285,109270.0,109260.0,0.1830463]
["bitfinex","BTCUSD",1761226512382,0.18303285,109270.0,109250.0,0.18305066]
["bitfinex","BTCUSD",1761226512589,0.34,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226512842,0.5393768,109280.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226512978,0.5393768,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226513184,0.5393768,109280.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226513185,0.52303285,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226513403,0.5393768,109280.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226513632,0.53676031,109270.0,109250.0,0.18405066]
["bitfinex","BTCUSD",1761226513810,0.53676031,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226513811,0.52303285,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226514168,0.52308221,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226514379,4.936e-05,109270.0,109260.0,0.18495828]
["bitfinex","BTCUSD",1761226514585,4.936e-05,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226514786,0.1830824,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226514993,0.1830824,109270.0,109250.0,0.18305066]
["bitfinex","BTCUSD",1761226515194,0.1830496,109260.0,109240.0,0.35807726]
["bitfinex","BTCUSD",1761226516020,0.1830496,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226516224,0.52308221,109270.0,109250.0,0.27288537]
["bitfinex","BTCUSD",1761226516515,0.34004936,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226516753,0.52308221,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226516944,0.52308221,109270.0,109250.0,0.27388537]
["bitfinex","BTCUSD",1761226516945,0.52308221,109270.0,109250.0,0.18406636]
["bitfinex","BTCUSD",1761226517251,0.1830496,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226517484,0.52308221,109270.0,109250.0,0.18406636]
["bitfinex","BTCUSD",1761226517781,0.1830496,109260.0,109250.0,0.18506636]
["bitfinex","BTCUSD",1761226517962,0.1830496,109260.0,109250.0,0.18406636]
["bitfinex","BTCUSD",1761226518286,0.1830496,109260.0,109250.0,0.18506636]
["bitfinex","BTCUSD",1761226518494,0.52308221,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226518705,0.52308221,109270.0,109250.0,0.18506636]
["bitfinex","BTCUSD",1761226518909,0.1830496,109260.0,109250.0,0.18506636]
["bitfinex","BTCUSD",1761226519273,0.1830496,109260.0,109250.0,0.18606636]
["bitfinex","BTCUSD",1761226519502,0.1830496,109260.0,109250.0,0.18406636]
["bitfinex","BTCUSD",1761226519913,0.1830496,109260.0,109250.0,0.18506636]
["bitfinex","BTCUSD",1761226520077,0.79243733,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1761226520279,0.83726861,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1761226520683,0.34,109260.0,109250.0,0.09081901]
["bitfinex","BTCUSD",1761226521053,0.18308358,109270.0,109250.0,0.18406636]
["bitfinex","BTCUSD",1761226521268,0.16608936,109270.0,109250.0,0.34910636]
["bitfinex","BTCUSD",1761226521469,0.34912772,109270.0,109250.0,0.34910636]
["bitfinex","BTCUSD",1761226521672,0.34912772,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226521882,4.936e-05,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226523088,0.18308221,109270.0,109250.0,0.35010636]
["bitfinex","BTCUSD",1761226523326,0.18308221,109270.0,109260.0,0.1840496]
["bitfinex","BTCUSD",1761226523529,0.18308221,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226523987,4.936e-05,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1761226524517,4.936e-05,109270.0,109260.0,0.1840496]
["bitfinex","BTCUSD",1761226525409,0.18308221,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1761226525653,0.52308221,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1761226526102,0.52308221,109270.0,109260.0,0.1840496]
["bitfinex","BTCUSD",1761226526550,0.34004936,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1761226526781,4.936e-05,109270.0,109260.0,0.43874861]
["bitfinex","BTCUSD",1761226527679,0.01377682,109270.0,109250.0,0.18306615]
["bitfinex","BTCUSD",1761226527908,0.01377682,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1761226527909,0.52308221,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1761226528127,0.68896221,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1761226528536,0.77878122,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1761226528740,0.83734122,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1761226528966,0.93020565,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1761226529175,0.18308311,109240.0,109230.0,0.18591991]
["bitfinex","BTCUSD",1761226529404,0.34892311,109240.0,109230.0,0.00282003]
["bitfinex","BTCUSD",1761226529607,0.68892311,109240.0,109230.0,0.00282003]
["bitfinex","BTCUSD",1761226529820,0.34,109240.0,109230.0,0.18591991]
["bitfinex","BTCUSD",1761226530036,0.18306667,109250.0,109230.0,0.18591991]
["bitfinex","BTCUSD",1761226530250,0.52306636,109250.0,109230.0,0.35171991]
["bitfinex","BTCUSD",1761226530476,0.52306636,109250.0,109230.0,0.35171644]
["bitfinex","BTCUSD",1761226530925,0.34892311,109240.0,109230.0,0.00282003]
["bitfinex","BTCUSD",1761226531127,0.18308311,109240.0,109230.0,0.00382003]
["bitfinex","BTCUSD",1761226531343,0.19222842,109260.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761226531549,0.52306636,109250.0,109230.0,0.44253882]
["bitfinex","BTCUSD",1761226531765,0.52306636,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761226531929,0.34,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761226532136,0.50604,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226532449,0.6890896,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226533082,0.5230496,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226533232,0.34,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226533414,0.5230496,109260.0,109250.0,0.20010639]
["bitfinex","BTCUSD",1761226533610,0.5230496,109260.0,109250.0,0.20110639]
["bitfinex","BTCUSD",1761226533833,0.34,109260.0,109250.0,0.36706639]
["bitfinex","BTCUSD",1761226534053,0.16600936,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226534237,0.68904221,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226534441,4.936e-05,109270.0,109260.0,0.27286861]
["bitfinex","BTCUSD",1761226534662,4.936e-05,109270.0,109260.0,0.45587083]
["bitfinex","BTCUSD",1761226534864,0.18308221,109270.0,109260.0,0.3490096]
["bitfinex","BTCUSD",1761226535632,4.936e-05,109270.0,109260.0,0.36605836]
["bitfinex","BTCUSD",1761226536050,4.936e-05,109270.0,109260.0,0.3490096]
["bitfinex","BTCUSD",1761226536244,0.18308221,109270.0,109260.0,0.3660594]
["bitfinex","BTCUSD",1761226536674,0.18308221,109270.0,109260.0,0.2010994]
["bitfinex","BTCUSD",1761226537287,0.52308221,109270.0,109260.0,0.0180498]
["bitfinex","BTCUSD",1761226537679,0.61290122,109270.0,109260.0,0.0180498]
["bitfinex","BTCUSD",1761226538224,0.34004936,109270.0,109260.0,0.2010994]
["bitfinex","BTCUSD",1761226538626,4.936e-05,109270.0,109260.0,0.2010994]
["bitfinex","BTCUSD",1761226538893,0.18308221,109270.0,109260.0,0.0180498]
["bitfinex","BTCUSD",1761226539236,4.936e-05,109270.0,109260.0,0.2000994]
["bitfinex","BTCUSD",1761226539635,0.18308221,109270.0,109260.0,0.2010994]
["bitfinex","BTCUSD",1761226539837,4.936e-05,109270.0,109260.0,0.45771841]
["bitfinex","BTCUSD",1761226540038,4.936e-05,109270.0,109260.0,0.89146069]
["bitfinex","BTCUSD",1761226540269,4.936e-05,109270.0,109260.0,0.95627718]
["bitfinex","BTCUSD",1761226540447,4.936e-05,109270.0,109260.0,0.95727718]
["bitfinex","BTCUSD",1761226540850,4.936e-05,109270.0,109260.0,0.97348131]
["bitfinex","BTCUSD",1761226541456,0.00034768,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761226541693,0.00039707,109310.0,109300.0,0.45705142]
["bitfinex","BTCUSD",1761226542448,0.00039707,109310.0,109300.0,0.8332337]
["bitfinex","BTCUSD",1761226543083,0.00039707,109310.0,109300.0,0.8342337]
["bitfinex","BTCUSD",1761226543291,0.00039707,109310.0,109300.0,0.8352337]
["bitfinex","BTCUSD",1761226543470,1e-08,109310.0,109300.0,0.8342337]
["bitfinex","BTCUSD",1761226544825,1e-08,109310.0,109300.0,0.4972337]
["bitfinex","BTCUSD",1761226545038,1e-08,109310.0,109300.0,0.8392337]
["bitfinex","BTCUSD",1761226545454,1e-08,109310.0,109300.0,0.46305142]
["bitfinex","BTCUSD",1761226546690,1e-08,109310.0,109300.0,0.44600162]
["bitfinex","BTCUSD",1761226547624,1e-08,109310.0,109300.0,0.44200162]
["bitfinex","BTCUSD",1761226547847,1e-08,109310.0,109300.0,0.44000162]
["bitfinex","BTCUSD",1761226548050,1e-08,109310.0,109300.0,0.44200162]
["bitfinex","BTCUSD",1761226548240,1e-08,109310.0,109300.0,0.8181839]
["bitfinex","BTCUSD",1761226548657,1e-08,109310.0,109300.0,0.8211839]
["bitfinex","BTCUSD",1761226548858,1e-08,109310.0,109300.0,0.8191839]
["bitfinex","BTCUSD",1761226549331,1e-08,109310.0,109300.0,0.8201839]
["bitfinex","BTCUSD",1761226549534,1e-08,109310.0,109300.0,0.8191839]
["bitfinex","BTCUSD",1761226549741,1e-08,109310.0,109300.0,0.8211839]
["bitfinex","BTCUSD",1761226550351,1e-08,109310.0,109300.0,0.8181839]
["bitfinex","BTCUSD",1761226550990,0.34914327,109370.0,109350.0,0.18288612]
["bitfinex","BTCUSD",1761226551187,0.18288222,109360.0,109350.0,0.18288612]
["bitfinex","BTCUSD",1761226551385,0.69933082,109370.0,109350.0,0.18288612]
["bitfinex","BTCUSD",1761226551623,0.00173752,109360.0,109350.0,0.18288612]
["bitfinex","BTCUSD",1761226552368,0.00173752,109360.0,109350.0,0.27557614]
["bitfinex","BTCUSD",1761226552569,0.00173752,109360.0,109350.0,0.27370513]
["bitfinex","BTCUSD",1761226552857,0.00173752,109360.0,109350.0,0.34968612]
["bitfinex","BTCUSD",1761226553067,0.00173752,109360.0,109350.0,0.35068612]
["bitfinex","BTCUSD",1761226554162,0.00173752,109360.0,109350.0,0.44050513]
["bitfinex","BTCUSD",1761226555005,0.00173752,109360.0,109350.0,0.47768741]
["bitfinex","BTCUSD",1761226555212,0.00173752,109360.0,109350.0,0.47568741]
["bitfinex","BTCUSD",1761226555470,0.00049415,109370.0,109360.0,0.5590645]
["bitfinex","BTCUSD",1761226555670,0.00049415,109370.0,109360.0,0.70740351]
["bitfinex","BTCUSD",1761226556412,0.00428,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761226556612,0.00442826,109430.0,109420.0,0.27444271]
["bitfinex","BTCUSD",1761226556812,0.00442826,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761226557424,0.00442826,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761226557836,0.00442826,109430.0,109420.0,0.18378194]
["bitfinex","BTCUSD",1761226558045,0.18224181,109450.0,109430.0,0.18276037]
["bitfinex","BTCUSD",1761226558257,0.16728,109450.0,109430.0,0.18276037]
["bitfinex","BTCUSD",1761226558459,0.35913145,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761226558664,0.18273184,109450.0,109430.0,0.27257938]
["bitfinex","BTCUSD",1761226558871,0.53643672,109450.0,109420.0,0.2199652]
["bitfinex","BTCUSD",1761226559075,0.52274853,109440.0,109420.0,0.2199652]
["bitfinex","BTCUSD",1761226559293,0.34,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761226559496,0.34,109440.0,109420.0,0.2199652]
["bitfinex","BTCUSD",1761226559701,0.5227486,109440.0,109420.0,0.2199652]
["bitfinex","BTCUSD",1761226559906,0.52274853,109440.0,109420.0,0.2199652]
["bitfinex","BTCUSD",1761226560052,0.19647262,109430.0,109420.0,0.02704417]
["bitfinex","BTCUSD",1761226560254,0.18276523,109430.0,109420.0,0.02704417]
["bitfinex","BTCUSD",1761226560454,0.74844523,109430.0,109420.0,0.02704417]
["bitfinex","BTCUSD",1761226560698,0.56568,109430.0,109420.0,0.02704417]
["bitfinex","BTCUSD",1761226560844,0.52274998,109440.0,109420.0,0.20982611]
["bitfinex","BTCUSD",1761226561147,0.18276523,109430.0,109420.0,0.02804417]
["bitfinex","BTCUSD",1761226561387,0.00243042,109430.0,109420.0,0.21082611]
["bitfinex","BTCUSD",1761226561612,0.00243042,109430.0,109420.0,0.20982611]
["bitfinex","BTCUSD",1761226561833,0.18519565,109430.0,109420.0,0.20982611]
["bitfinex","BTCUSD",1761226562059,0.35235565,109430.0,109420.0,0.02704417]
["bitfinex","BTCUSD",1761226562275,0.16959042,109430.0,109420.0,0.20982611]
["bitfinex","BTCUSD",1761226562718,0.35235565,109430.0,109420.0,0.02704417]
["bitfinex","BTCUSD",1761226562982,0.50065466,109430.0,109420.0,0.02704417]
["bitfinex","BTCUSD",1761226563604,0.41083565,109430.0,109420.0,0.02704417]
["bitfinex","BTCUSD",1761226563830,0.35223565,109430.0,109420.0,0.02704417]
["bitfinex","BTCUSD",1761226564050,0.35223565,109430.0,109420.0,0.20982611]
["bitfinex","BTCUSD",1761226564291,0.16947042,109430.0,109420.0,0.20982611]
["bitfinex","BTCUSD",1761226564507,0.00243042,109430.0,109420.0,0.20982611]
["bitfinex","BTCUSD",1761226564725,0.00243042,109430.0,109420.0,0.46668512]
["bitfinex","BTCUSD",1761226565184,0.00243042,109430.0,109420.0,0.37686611]
["bitfinex","BTCUSD",1761226565429,0.00243042,109430.0,109420.0,0.20982611]
["bitfinex","BTCUSD",1761226566167,0.18519565,109430.0,109420.0,0.20982611]
["bitfinex","BTCUSD",1761226566409,0.00243042,109430.0,109420.0,0.02704417]
["bitfinex","BTCUSD",1761226566671,0.52519565,109430.0,109420.0,0.02704417]
["bitfinex","BTCUSD",1761226566891,0.52519565,109430.0,109420.0,0.02804417]
["bitfinex","BTCUSD",1761226567511,0.58367565,109430.0,109420.0,0.02904417]
["bitfinex","BTCUSD",1761226567927,0.67349466,109430.0,109420.0,0.02804417]
["bitfinex","BTCUSD",1761226568173,0.58367565,109430.0,109420.0,0.02804417]
["bitfinex","BTCUSD",1761226569394,0.67349466,109430.0,109420.0,0.02804417]
["bitfinex","BTCUSD",1761226569618,0.67349466,109430.0,109420.0,0.02704417]
["bitfinex","BTCUSD",1761226570631,0.61501466,109430.0,109420.0,0.02704417]
["bitfinex","BTCUSD",1761226570851,0.78185466,109430.0,109420.0,0.02704417]
["bitfinex","BTCUSD",1761226573842,0.18519565,109430.0,109420.0,0.20982611]
["bitfinex","BTCUSD",1761226573965,0.35187565,109430.0,109420.0,0.20982611]
["bitfinex","BTCUSD",1761226574164,0.69187565,109430.0,109420.0,0.20982611]
["bitfinex","BTCUSD",1761226574394,0.69187565,109430.0,109420.0,0.02704417]
["bitfinex","BTCUSD",1761226574613,0.69187565,109430.0,109420.0,0.20982611]
["bitfinex","BTCUSD",1761226574828,0.69187565,109430.0,109420.0,0.02704417]
["bitfinex","BTCUSD",1761226575032,0.78169466,109430.0,109420.0,0.02704417]
["bitfinex","BTCUSD",1761226575857,0.18281535,109400.0,109390.0,0.18283189]
["bitfinex","BTCUSD",1761226576063,0.3631265,109400.0,109390.0,0.00014826]
["bitfinex","BTCUSD",1761226576275,0.34941535,109400.0,109390.0,0.18298032]
["bitfinex","BTCUSD",1761226576695,0.77923436,109400.0,109390.0,0.00014826]
["bitfinex","BTCUSD",1761226577307,0.34,109400.0,109390.0,0.18398032]
["bitfinex","BTCUSD",1761226577517,0.34949535,109400.0,109390.0,0.00114826]
["bitfinex","BTCUSD",1761226578151,0.34949535,109400.0,109390.0,0.18398032]
["bitfinex","BTCUSD",1761226578355,0.34949535,109400.0,109390.0,0.18498032]
["bitfinex","BTCUSD",1761226578800,0.53194703,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226578971,0.68947889,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226579174,0.18281535,109400.0,109390.0,0.18298032]
["bitfinex","BTCUSD",1761226579797,0.18281535,109400.0,109390.0,0.00014826]
["bitfinex","BTCUSD",1761226580004,0.27263436,109400.0,109390.0,0.00014826]
["bitfinex","BTCUSD",1761226581244,0.27263436,109400.0,109390.0,0.00114826]
["bitfinex","BTCUSD",1761226581488,0.27402355,109400.0,109390.0,0.00114826]
["bitfinex","BTCUSD",1761226586940,0.61402355,109400.0,109390.0,0.00114826]
["bitfinex","BTCUSD",1761226591067,0.1828655,109370.0,109360.0,0.1818179]
["bitfinex","BTCUSD",1761226591269,0.18301335,109370.0,109360.0,0.1818179]
["bitfinex","BTCUSD",1761226591478,0.00014785,109370.0,109360.0,0.1818179]
["bitfinex","BTCUSD",1761226591703,0.18301335,109370.0,109360.0,0.1818179]
["bitfinex","BTCUSD",1761226592158,0.00014785,109370.0,109360.0,0.1818179]
["bitfinex","BTCUSD",1761226592508,0.00014785,109370.0,109360.0,0.1828179]
["bitfinex","BTCUSD",1761226592712,0.18301335,109370.0,109360.0,0.1828179]
["bitfinex","BTCUSD",1761226592919,0.00014785,109370.0,109360.0,0.1828179]
["bitfinex","BTCUSD",1761226593499,0.18301335,109370.0,109360.0,0.1828179]
["bitfinex","BTCUSD",1761226593889,0.00014785,109370.0,109360.0,0.1828179]
["bitfinex","BTCUSD",1761226595179,0.18301335,109370.0,109360.0,1.17367379]
["bitfinex","BTCUSD",1761226595383,0.18301335,109370.0,109360.0,1.18388222]
["bitfinex","BTCUSD",1761226595783,0.18301335,109370.0,109360.0,1.001]
["bitfinex","BTCUSD",1761226596012,0.52301335,109370.0,109360.0,1.001]
["bitfinex","BTCUSD",1761226596228,0.53279816,109370.0,109360.0,1.001]
["bitfinex","BTCUSD",1761226596503,0.53314555,109370.0,109360.0,1.001]
["bitfinex","BTCUSD",1761226596904,0.53314555,109370.0,109360.0,1.18388222]
["bitfinex","BTCUSD",1761226596905,0.00049524,109370.0,109360.0,1.18388222]
["bitfinex","BTCUSD",1761226597408,0.00049524,109370.0,109360.0,1.18288222]
["bitfinex","BTCUSD",1761226597634,0.00049524,109370.0,109360.0,1.43878123]
["bitfinex","BTCUSD",1761226599482,0.00049524,109370.0,109360.0,1.47496351]
["bitfinex","BTCUSD",1761226599895,0.00049524,109370.0,109360.0,1.88029245]
["bitfinex","BTCUSD",1761226600098,1e-08,109370.0,109360.0,1.81496351]
["bitfinex","BTCUSD",1761226600302,1e-08,109370.0,109360.0,1.89662469]
["bitfinex","BTCUSD",1761226600572,1e-08,109370.0,109360.0,1.92405578]
["bitfinex","BTCUSD",1761226600732,1e-08,109370.0,109360.0,1.8423946]
["bitfinex","BTCUSD",1761226601358,1e-08,109370.0,109360.0,1.92380447]
["bitfinex","BTCUSD",1761226602314,1e-08,109370.0,109360.0,1.92580447]
["bitfinex","BTCUSD",1761226602702,1e-08,109370.0,109360.0,1.96081338]
["bitfinex","BTCUSD",1761226602908,1e-08,109370.0,109360.0,1.87940351]
["bitfinex","BTCUSD",1761226603115,1e-08,109370.0,109360.0,1.95481338]
["bitfinex","BTCUSD",1761226603321,1e-08,109370.0,109360.0,1.95881338]
["bitfinex","BTCUSD",1761226603739,1e-08,109370.0,109360.0,1.47888351]
["bitfinex","BTCUSD",1761226603940,1e-08,109370.0,109360.0,1.60549858]
["bitfinex","BTCUSD",1761226604597,1e-08,109370.0,109360.0,1.94549858]
["bitfinex","BTCUSD",1761226604845,1e-08,109370.0,109360.0,1.72101858]
["bitfinex","BTCUSD",1761226605076,1e-08,109370.0,109360.0,1.94553858]
["bitfinex","BTCUSD",1761226605289,1e-08,109370.0,109360.0,1.7363163]
["bitfinex","BTCUSD",1761226605491,1e-08,109370.0,109360.0,1.93853858]
["bitfinex","BTCUSD",1761226605704,1e-08,109370.0,109360.0,1.9053563]
["bitfinex","BTCUSD",1761226605905,1e-08,109370.0,109360.0,1.94153858]
["bitfinex","BTCUSD",1761226606054,1e-08,109370.0,109360.0,1.93853858]
["bitfinex","BTCUSD",1761226606670,1e-08,109370.0,109360.0,1.27570123]
["bitfinex","BTCUSD",1761226606870,1e-08,109370.0,109360.0,1.49714123]
["bitfinex","BTCUSD",1761226607303,1e-08,109370.0,109360.0,1.49914123]
["bitfinex","BTCUSD",1761226607721,1e-08,109370.0,109360.0,1.18488222]
["bitfinex","BTCUSD",1761226607885,1e-08,109370.0,109360.0,1.40936222]
["bitfinex","BTCUSD",1761226608668,1e-08,109370.0,109360.0,1.40736222]
["bitfinex","BTCUSD",1761226609273,1e-08,109370.0,109360.0,1.53336351]
["bitfinex","BTCUSD",1761226609391,1e-08,109370.0,109360.0,1.53536351]
["bitfinex","BTCUSD",1761226610062,1e-08,109370.0,109360.0,1.68426351]
["bitfinex","BTCUSD",1761226610205,1e-08,109370.0,109360.0,1.68226351]
["bitfinex","BTCUSD",1761226610404,1e-08,109370.0,109360.0,1.68326351]
["bitfinex","BTCUSD",1761226611072,1e-08,109370.0,109360.0,1.33278222]
["bitfinex","BTCUSD",1761226611248,1e-08,109370.0,109360.0,1.34988222]
["bitfinex","BTCUSD",1761226611646,1e-08,109370.0,109360.0,1.43970123]
["bitfinex","BTCUSD",1761226611850,1e-08,109370.0,109360.0,1.43870123]
["bitfinex","BTCUSD",1761226612061,0.18286551,109370.0,109360.0,1.44070123]
["bitfinex","BTCUSD",1761226612411,1e-08,109370.0,109360.0,1.43870123]
["bitfinex","BTCUSD",1761226612540,1e-08,109370.0,109360.0,1.27270123]
["bitfinex","BTCUSD",1761226612732,1e-08,109370.0,109360.0,1.43970123]
["bitfinex","BTCUSD",1761226613247,1e-08,109370.0,109360.0,1.43966123]
["bitfinex","BTCUSD",1761226614835,1e-08,109370.0,109360.0,1.27370123]
["bitfinex","BTCUSD",1761226615006,1e-08,109370.0,109360.0,1.49814123]
["bitfinex","BTCUSD",1761226615303,1e-08,109370.0,109360.0,1.53328351]
["bitfinex","BTCUSD",1761226615512,1e-08,109370.0,109360.0,1.53428351]
["bitfinex","BTCUSD",1761226615653,1e-08,109370.0,109360.0,1.27370123]
["bitfinex","BTCUSD",1761226615856,1e-08,109370.0,109360.0,1.49810123]
["bitfinex","BTCUSD",1761226618355,1e-08,109370.0,109360.0,1.53428351]
["bitfinex","BTCUSD",1761226619702,1e-08,109370.0,109360.0,1.52283552]
["bitfinex","BTCUSD",1761226620904,1e-08,109370.0,109360.0,1.86283552]
["bitfinex","BTCUSD",1761226621107,1e-08,109370.0,109360.0,1.92797059]
["bitfinex","BTCUSD",1761226621306,1e-08,109370.0,109360.0,2.01173552]
["bitfinex","BTCUSD",1761226621664,1e-08,109370.0,109360.0,1.87989922]
["bitfinex","BTCUSD",1761226621873,1e-08,109370.0,109360.0,1.85246846]
["bitfinex","BTCUSD",1761226622369,1e-08,109370.0,109360.0,1.31973324]
["bitfinex","BTCUSD",1761226622564,1e-08,109370.0,109360.0,1.48881324]
["bitfinex","BTCUSD",1761226623128,1e-08,109370.0,109360.0,1.49081324]
["bitfinex","BTCUSD",1761226623349,1e-08,109370.0,109360.0,1.48781324]
["bitfinex","BTCUSD",1761226623722,1e-08,109370.0,109360.0,1.48881324]
["bitfinex","BTCUSD",1761226623941,1e-08,109370.0,109360.0,1.52499552]
["bitfinex","BTCUSD",1761226624302,1e-08,109370.0,109360.0,1.86499552]
["bitfinex","BTCUSD",1761226624510,1e-08,109370.0,109360.0,1.93012846]
["bitfinex","BTCUSD",1761226624718,1e-08,109370.0,109360.0,1.94640539]
["bitfinex","BTCUSD",1761226625159,1e-08,109370.0,109360.0,2.09230539]
["bitfinex","BTCUSD",1761226625379,1e-08,109370.0,109360.0,2.09430539]
["bitfinex","BTCUSD",1761226625585,0.18273184,109450.0,109440.0,0.17792332]
["bitfinex","BTCUSD",1761226625790,0.18287996,109450.0,109430.0,0.32299073]
["bitfinex","BTCUSD",1761226625998,0.18287996,109450.0,109430.0,0.16604]
["bitfinex","BTCUSD",1761226625999,0.19645467,109440.0,109430.0,0.16604]
["bitfinex","BTCUSD",1761226626228,0.19645467,109440.0,109420.0,0.35793254]
["bitfinex","BTCUSD",1761226626452,0.52278194,109420.0,109410.0,0.18275895]
["bitfinex","BTCUSD",1761226626888,0.18279864,109410.0,109400.0,0.19191025]
["bitfinex","BTCUSD",1761226627101,0.18279864,109410.0,109400.0,0.34885535]
["bitfinex","BTCUSD",1761226627317,0.52279864,109410.0,109400.0,0.16604]
["bitfinex","BTCUSD",1761226627565,0.18281535,109400.0,109390.0,0.44936605]
["bitfinex","BTCUSD",1761226627987,0.52279864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226628195,0.52294668,109410.0,109400.0,0.35281535]
["bitfinex","BTCUSD",1761226628399,0.52294668,109410.0,109400.0,0.17]
["bitfinex","BTCUSD",1761226628804,0.52294668,109410.0,109400.0,0.35281535]
["bitfinex","BTCUSD",1761226629007,0.52294668,109410.0,109400.0,0.17]
["bitfinex","BTCUSD",1761226629841,0.52294668,109410.0,109400.0,0.35281535]
["bitfinex","BTCUSD",1761226630050,0.52294668,109410.0,109400.0,0.17]
["bitfinex","BTCUSD",1761226632188,0.61276569,109410.0,109400.0,0.17]
["bitfinex","BTCUSD",1761226632400,0.18284878,109380.0,109370.0,0.35775893]
["bitfinex","BTCUSD",1761226632616,0.18284878,109380.0,109370.0,0.3487055]
["bitfinex","BTCUSD",1761226633653,0.18284878,109380.0,109360.0,1.18051829]
["bitfinex","BTCUSD",1761226633856,0.18284878,109380.0,109360.0,1.34631829]
["bitfinex","BTCUSD",1761226634057,0.18284878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761226634260,0.18284878,109380.0,109370.0,0.3528655]
["bitfinex","BTCUSD",1761226634872,0.18284878,109380.0,109370.0,0.17]
["bitfinex","BTCUSD",1761226635082,0.18284878,109380.0,109370.0,0.3528655]
["bitfinex","BTCUSD",1761226635862,0.18284878,109380.0,109370.0,0.17]
["bitfinex","BTCUSD",1761226636059,0.53656243,109380.0,109370.0,0.17]
["bitfinex","BTCUSD",1761226636219,0.52284878,109380.0,109370.0,0.17]
["bitfinex","BTCUSD",1761226636936,0.77830779,109380.0,109370.0,0.17]
["bitfinex","BTCUSD",1761226637798,0.78783225,109380.0,109370.0,0.17]
["bitfinex","BTCUSD",1761226638242,0.42981901,109380.0,109370.0,0.3528655]
["bitfinex","BTCUSD",1761226638408,0.34,109380.0,109370.0,0.3528655]
["bitfinex","BTCUSD",1761226638610,0.34,109380.0,109370.0,0.5184655]
["bitfinex","BTCUSD",1761226638964,0.52284878,109380.0,109370.0,0.5184655]
["bitfinex","BTCUSD",1761226639160,0.52284878,109380.0,109370.0,0.3356]
["bitfinex","BTCUSD",1761226639378,0.52284878,109380.0,109370.0,0.5184655]
["bitfinex","BTCUSD",1761226639799,0.34,109380.0,109370.0,0.5184655]
["bitfinex","BTCUSD",1761226640014,0.52284878,109380.0,109370.0,0.5184655]
["bitfinex","BTCUSD",1761226640566,0.34,109380.0,109370.0,0.5184655]
["bitfinex","BTCUSD",1761226640776,0.16564,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761226640976,0.18281535,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761226641202,0.24142668,109410.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761226641203,0.00014804,109410.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761226641403,0.00014804,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226641615,0.18294668,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226641786,0.18294668,109410.0,109390.0,0.34835206]
["bitfinex","BTCUSD",1761226642343,0.00014804,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226642553,0.34014804,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226642968,0.52294668,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226643315,0.00014804,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226643512,0.34014804,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226643740,0.52433568,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226643942,0.34153704,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226644547,0.00153704,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226647058,0.00153704,109410.0,109390.0,0.34835206]
["bitfinex","BTCUSD",1761226647182,0.61276569,109410.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761226647389,0.61276569,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226647853,0.61276569,109410.0,109390.0,0.34815206]
["bitfinex","BTCUSD",1761226647999,0.18281535,109400.0,109390.0,0.16532]
["bitfinex","BTCUSD",1761226648200,0.61276569,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226648402,0.61276569,109410.0,109390.0,0.34815206]
["bitfinex","BTCUSD",1761226648664,0.77808569,109410.0,109390.0,0.34815206]
["bitfinex","BTCUSD",1761226649154,0.77808569,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226649575,0.18281535,109400.0,109390.0,0.34807206]
["bitfinex","BTCUSD",1761226649784,0.77808569,109410.0,109390.0,0.34807206]
["bitfinex","BTCUSD",1761226650006,0.34014804,109410.0,109400.0,0.27263436]
["bitfinex","BTCUSD",1761226650241,0.00014804,109410.0,109400.0,0.47405664]
["bitfinex","BTCUSD",1761226651848,0.00014804,109410.0,109400.0,0.47505664]
["bitfinex","BTCUSD",1761226653316,1e-08,109410.0,109400.0,0.87353664]
["bitfinex","BTCUSD",1761226654094,1e-08,109410.0,109400.0,0.87253664]
["bitfinex","BTCUSD",1761226654327,1e-08,109410.0,109400.0,0.53253664]
["bitfinex","BTCUSD",1761226654548,1e-08,109410.0,109400.0,0.53453664]
["bitfinex","BTCUSD",1761226654752,1e-08,109410.0,109400.0,0.53473664]
["bitfinex","BTCUSD",1761226654954,1e-08,109410.0,109400.0,0.53673664]
["bitfinex","BTCUSD",1761226655154,1e-08,109410.0,109400.0,0.18681535]
["bitfinex","BTCUSD",1761226655354,1e-08,109410.0,109400.0,0.18481535]
["bitfinex","BTCUSD",1761226655555,1e-08,109410.0,109400.0,0.18581535]
["bitfinex","BTCUSD",1761226655969,1e-08,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226657858,0.18279865,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226658063,1e-08,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226658540,0.34811865,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226658745,0.16532001,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226658878,0.00138901,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226660418,0.00138901,109410.0,109400.0,0.34813535]
["bitfinex","BTCUSD",1761226660619,0.00138901,109410.0,109400.0,0.49643436]
["bitfinex","BTCUSD",1761226661351,1e-08,109410.0,109400.0,0.49643436]
["bitfinex","BTCUSD",1761226661548,1e-08,109410.0,109400.0,0.83643436]
["bitfinex","BTCUSD",1761226661756,1e-08,109410.0,109400.0,0.83743436]
["bitfinex","BTCUSD",1761226662367,1e-08,109410.0,109400.0,0.27363436]
["bitfinex","BTCUSD",1761226662653,1e-08,109410.0,109400.0,0.49751436]
["bitfinex","BTCUSD",1761226664746,1e-08,109410.0,109400.0,0.49851436]
["bitfinex","BTCUSD",1761226665152,1e-08,109410.0,109400.0,0.50251436]
["bitfinex","BTCUSD",1761226665447,1e-08,109410.0,109400.0,0.65141436]
["bitfinex","BTCUSD",1761226665962,1e-08,109410.0,109400.0,0.41269535]
["bitfinex","BTCUSD",1761226666966,1e-08,109410.0,109400.0,0.35409535]
["bitfinex","BTCUSD",1761226667783,1e-08,109410.0,109400.0,0.34809535]
["bitfinex","BTCUSD",1761226668976,0.18278359,109420.0,109400.0,0.34809535]
["bitfinex","BTCUSD",1761226669171,0.2726026,109420.0,109400.0,0.34809535]
["bitfinex","BTCUSD",1761226669764,0.18279864,109410.0,109400.0,0.34809535]
["bitfinex","BTCUSD",1761226669948,0.18279864,109410.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761226670155,0.18279864,109410.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226670156,0.18281535,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226670366,0.18281535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226670720,0.18281535,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226670933,0.18281535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226671820,0.18281535,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226672022,0.28634551,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226672228,0.27263436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226673333,0.43775436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226674289,0.77775436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226674528,0.83623436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226677156,0.61263436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226677370,0.77767436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226677583,0.61263436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226678199,0.77767436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226680624,0.61263436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226680792,0.77759436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226682028,0.61263436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226682177,0.77759436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226682733,0.77759436,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226682933,0.61263436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226683145,0.77751436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226683519,0.77751436,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226683720,0.59465901,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226683887,0.77747436,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226684255,0.16484,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226684480,0.40611864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226684701,0.43745765,109410.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226684904,0.52281535,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226685046,0.52281535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226685384,0.34,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226685592,0.52281535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226685798,0.68761535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226686021,0.5048,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226686220,0.34,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226686417,0.52281535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226686626,0.50476,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226686833,0.68757535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226687031,0.34,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226688074,0.52281535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226688281,0.34,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226688503,0.61263436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226688717,0.61263436,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226688926,0.34,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226689137,0.52281535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226690132,0.34,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226692492,0.52281535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226692698,0.52281535,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226692957,0.69967181,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226693294,0.67111436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226694283,0.77727436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226697029,0.61263436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226697229,0.43727436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226697671,0.77727436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226699579,0.61238736,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226699791,0.83546736,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226699950,0.61238736,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226700159,0.77698736,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226700355,0.77698736,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226701036,0.77698736,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226701488,0.34,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226701656,0.50456,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226701986,0.68737535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226702188,0.68737535,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226702613,0.68737535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226702812,0.68737535,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226703448,0.77719436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226704270,0.77719436,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226704405,0.77719436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226704835,0.83567436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226708074,0.61263436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226708480,0.77711436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226708631,0.77711436,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226708834,0.77711436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226709882,0.68729535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226710201,0.34,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226710406,0.50444,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226710610,0.19226984,109420.0,109400.0,0.18280555]
["bitfinex","BTCUSD",1761226710816,0.16444,109410.0,109400.0,0.18280555]
["bitfinex","BTCUSD",1761226711046,0.34723864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226711460,0.16444,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226711639,0.35666984,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226711874,0.35666984,109420.0,109390.0,0.3473801]
["bitfinex","BTCUSD",1761226712053,0.52281535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226712256,0.34,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226712464,0.52281535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226712663,0.68721535,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226713304,0.77703436,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226714739,0.68721535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226714965,0.34,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226715368,0.18279864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226715574,0.43697765,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226715776,0.77697765,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226715976,0.5044,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226716195,0.68719864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761226716797,0.18281535,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226717003,0.52281535,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226717207,0.52281535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226717412,0.52281535,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226717811,0.52281535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226718038,0.34,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226718354,0.52281535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226718799,0.52281535,109400.0,109390.0,0.00014804]
["bitfinex","BTCUSD",1761226718998,0.52281535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226719405,0.34,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226720043,0.52281535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226721290,0.34,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226721487,0.52281535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226722060,0.50452,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226722281,0.68733535,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226722505,0.50452,109400.0,109390.0,0.1829801]
["bitfinex","BTCUSD",1761226722915,0.18279864,109410.0,109400.0,0.18281077]
["bitfinex","BTCUSD",1761226723119,0.68727864,109410.0,109400.0,0.18281077]
["bitfinex","BTCUSD",1761226723339,0.50444,109410.0,109400.0,0.18281077]
["bitfinex","BTCUSD",1761226723714,0.16444,109410.0,109400.0,0.18281077]
["bitfinex","BTCUSD",1761226724042,0.50444,109410.0,109400.0,0.18281077]
["bitfinex","BTCUSD",1761226724664,0.00034716,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761226724784,0.00034716,109420.0,109410.0,0.18464458]
["bitfinex","BTCUSD",1761226725534,0.00034716,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761226725735,0.00034716,109420.0,109410.0,0.18464458]
["bitfinex","BTCUSD",1761226726183,0.00034716,109420.0,109410.0,0.27446359]
["bitfinex","BTCUSD",1761226726362,0.00034716,109420.0,109410.0,0.27261765]
["bitfinex","BTCUSD",1761226727170,0.00034716,109420.0,109410.0,0.27361765]
["bitfinex","BTCUSD",1761226727970,0.00034716,109420.0,109410.0,0.27461765]
["bitfinex","BTCUSD",1761226729042,0.00034716,109420.0,109410.0,0.49741765]
["bitfinex","BTCUSD",1761226729413,0.00034716,109420.0,109410.0,0.18479864]
["bitfinex","BTCUSD",1761226729838,0.00034716,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761226730018,0.00034716,109420.0,109410.0,0.34903864]
["bitfinex","BTCUSD",1761226734677,0.00034716,109420.0,109410.0,0.43885765]
["bitfinex","BTCUSD",1761226735995,0.00034716,109420.0,109410.0,0.43685765]
["bitfinex","BTCUSD",1761226736359,0.00034716,109420.0,109410.0,0.43885765]
["bitfinex","BTCUSD",1761226737227,0.00034716,109420.0,109410.0,0.48766515]
["bitfinex","BTCUSD",1761226738087,0.25004603,109480.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761226738474,0.18271642,109460.0,109440.0,0.18273184]
["bitfinex","BTCUSD",1761226738690,0.18271642,109460.0,109440.0,0.34681184]
["bitfinex","BTCUSD",1761226738914,0.27253543,109460.0,109440.0,0.34682853]
["bitfinex","BTCUSD",1761226739119,0.27253543,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761226739329,0.18273184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761226739822,0.18273184,109450.0,109440.0,0.18374853]
["bitfinex","BTCUSD",1761226740032,0.45029573,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1761226740236,0.43659085,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1761226741187,0.00013535,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761226741558,0.00013535,109460.0,109450.0,0.34689184]
["bitfinex","BTCUSD",1761226741762,0.18259387,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761226742056,0.004,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761226742586,0.004,109480.0,109470.0,0.34689845]
["bitfinex","BTCUSD",1761226742998,0.18668176,109480.0,109470.0,0.34689845]
["bitfinex","BTCUSD",1761226743221,0.004,109480.0,109470.0,0.34689845]
["bitfinex","BTCUSD",1761226743577,0.18668176,109480.0,109470.0,0.1642]
["bitfinex","BTCUSD",1761226743791,0.0017349,109470.0,109460.0,0.34703498]
["bitfinex","BTCUSD",1761226743993,0.27650077,109480.0,109460.0,0.34703514]
["bitfinex","BTCUSD",1761226744810,0.18269845,109470.0,109460.0,0.34703514]
["bitfinex","BTCUSD",1761226745208,0.27650077,109480.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761226745411,0.09381901,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761226745789,0.004,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761226746399,0.004,109480.0,109470.0,0.34879934]
["bitfinex","BTCUSD",1761226746607,0.004,109480.0,109470.0,0.34697845]
["bitfinex","BTCUSD",1761226747003,0.18668176,109480.0,109470.0,0.34697845]
["bitfinex","BTCUSD",1761226747205,0.004,109480.0,109470.0,0.81297974]
["bitfinex","BTCUSD",1761226747407,0.004,109480.0,109470.0,0.82228175]
["bitfinex","BTCUSD",1761226747616,0.004,109480.0,109470.0,0.87100224]
["bitfinex","BTCUSD",1761226748215,0.025,109520.0,109470.0,0.87100224]
["bitfinex","BTCUSD",1761226748216,0.0519,109550.0,109500.0,0.00913242]
["bitfinex","BTCUSD",1761226748419,0.0519,109550.0,109540.0,0.27240071]
["bitfinex","BTCUSD",1761226748619,0.05239327,109550.0,109540.0,0.30858299]
["bitfinex","BTCUSD",1761226748839,0.26831327,109550.0,109540.0,0.27240071]
["bitfinex","BTCUSD",1761226749032,0.26831327,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761226749251,0.26831327,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761226749656,0.0041611,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761226749812,0.2309211,109540.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761226750184,0.0041611,109540.0,109530.0,0.08981901]
["bitfinex","BTCUSD",1761226750391,0.2309611,109540.0,109530.0,0.08981901]
["bitfinex","BTCUSD",1761226750585,0.2309611,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761226750792,0.41354345,109540.0,109520.0,0.18261495]
["bitfinex","BTCUSD",1761226750999,0.4093834,109540.0,109520.0,0.27243374]
["bitfinex","BTCUSD",1761226751194,0.1684,109530.0,109520.0,0.27243374]
["bitfinex","BTCUSD",1761226751401,0.16836,109530.0,109520.0,0.27243374]
["bitfinex","BTCUSD",1761226751629,0.40939837,109530.0,109510.0,0.19172995]
["bitfinex","BTCUSD",1761226751834,0.40939837,109530.0,109510.0,0.28154896]
["bitfinex","BTCUSD",1761226752252,0.2268,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761226752810,0.16836,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761226753011,0.39239327,109550.0,109520.0,0.2815648]
["bitfinex","BTCUSD",1761226753211,0.05239327,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761226753430,0.49361758,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761226753771,0.49361893,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761226754124,0.2349583,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761226754250,0.27967327,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761226754812,0.22119327,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761226755474,0.05239327,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761226755685,0.22119327,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761226756381,0.05239327,109550.0,109540.0,0.3525817]
["bitfinex","BTCUSD",1761226756805,0.05690072,109550.0,109540.0,0.3525817]
["bitfinex","BTCUSD",1761226757428,0.26565868,109560.0,109540.0,0.3525817]
["bitfinex","BTCUSD",1761226757638,0.16882803,109560.0,109550.0,0.18256199]
["bitfinex","BTCUSD",1761226757845,0.16882803,109560.0,109550.0,0.272381]
["bitfinex","BTCUSD",1761226757846,0.00014803,109560.0,109550.0,0.272381]
["bitfinex","BTCUSD",1761226758058,0.00014803,109560.0,109550.0,0.30856328]
["bitfinex","BTCUSD",1761226758269,0.00049452,109560.0,109550.0,0.30856328]
["bitfinex","BTCUSD",1761226758686,0.00049452,109560.0,109550.0,0.70696328]
["bitfinex","BTCUSD",1761226759751,0.00049452,109560.0,109550.0,0.670781]
["bitfinex","BTCUSD",1761226759974,0.00049452,109560.0,109550.0,0.70696328]
["bitfinex","BTCUSD",1761226760671,1e-08,109560.0,109550.0,0.70696328]
["bitfinex","BTCUSD",1761226762675,1e-08,109560.0,109550.0,0.71719838]
["bitfinex","BTCUSD",1761226762888,1e-08,109560.0,109550.0,0.70696328]
["bitfinex","BTCUSD",1761226763731,1e-08,109560.0,109550.0,0.87544328]
["bitfinex","BTCUSD",1761226764147,1e-08,109560.0,109550.0,0.499261]
["bitfinex","BTCUSD",1761226764817,1e-08,109560.0,109550.0,0.839261]
["bitfinex","BTCUSD",1761226765015,1e-08,109560.0,109550.0,0.499261]
["bitfinex","BTCUSD",1761226765217,1e-08,109560.0,109550.0,0.53544328]
["bitfinex","BTCUSD",1761226765627,1e-08,109560.0,109550.0,0.499261]
["bitfinex","BTCUSD",1761226765970,1e-08,109560.0,109550.0,0.53544328]
["bitfinex","BTCUSD",1761226766390,0.0102351,109590.0,109580.0,0.21869733]
["bitfinex","BTCUSD",1761226766597,0.0102351,109590.0,109580.0,0.27233406]
["bitfinex","BTCUSD",1761226766996,0.0102351,109590.0,109580.0,0.44205406]
["bitfinex","BTCUSD",1761226767401,0.0102351,109590.0,109580.0,0.81823634]
["bitfinex","BTCUSD",1761226767971,0.0102351,109590.0,109580.0,0.44205406]
["bitfinex","BTCUSD",1761226769452,0.0102351,109590.0,109580.0,0.35223505]
["bitfinex","BTCUSD",1761226771883,0.0102351,109590.0,109580.0,0.44205406]
["bitfinex","BTCUSD",1761226772102,0.02504444,109600.0,109590.0,0.5224984]
["bitfinex","BTCUSD",1761226772103,1e-08,109600.0,109590.0,0.5224984]
["bitfinex","BTCUSD",1761226772347,0.00014788,109600.0,109590.0,0.64849969]
["bitfinex","BTCUSD",1761226772909,0.00014788,109600.0,109590.0,0.87825969]
["bitfinex","BTCUSD",1761226773569,0.00014788,109600.0,109590.0,0.89497786]
["bitfinex","BTCUSD",1761226774958,0.00014788,109600.0,109590.0,0.51863558]
["bitfinex","BTCUSD",1761226777211,0.00014788,109600.0,109590.0,0.55481786]
["bitfinex","BTCUSD",1761226777434,0.00153327,109600.0,109590.0,0.55481786]
["bitfinex","BTCUSD",1761226779122,0.00153327,109600.0,109590.0,0.51863558]
["bitfinex","BTCUSD",1761226782434,0.00153327,109600.0,109590.0,0.56703397]
["bitfinex","BTCUSD",1761226783998,0.00153327,109600.0,109590.0,0.24761496]
["bitfinex","BTCUSD",1761226784213,0.00153327,109600.0,109590.0,0.36973657]
["bitfinex","BTCUSD",1761226785378,0.00153327,109600.0,109590.0,0.41813496]
["bitfinex","BTCUSD",1761226788303,0.00153327,109600.0,109590.0,0.52408677]
["bitfinex","BTCUSD",1761226789373,0.00153327,109600.0,109590.0,0.86424514]
["bitfinex","BTCUSD",1761226789568,0.00153327,109600.0,109590.0,0.52424514]
["bitfinex","BTCUSD",1761226790042,0.00153327,109600.0,109590.0,0.28919395]
["bitfinex","BTCUSD",1761226790223,0.00153327,109600.0,109590.0,0.51767395]
["bitfinex","BTCUSD",1761226790460,0.00153327,109600.0,109590.0,0.28919395]
["bitfinex","BTCUSD",1761226790698,0.00153327,109600.0,109590.0,0.24798005]
["bitfinex","BTCUSD",1761226790846,0.00153327,109600.0,109590.0,0.41802005]
["bitfinex","BTCUSD",1761226791696,0.18401502,109600.0,109590.0,0.24798005]
["bitfinex","BTCUSD",1761226791911,0.18401502,109600.0,109590.0,0.01687654]
["bitfinex","BTCUSD",1761226792371,0.18401502,109600.0,109590.0,0.18683654]
["bitfinex","BTCUSD",1761226792600,0.18401502,109600.0,109590.0,0.36933494]
["bitfinex","BTCUSD",1761226793066,0.19770115,109600.0,109590.0,0.01687654]
["bitfinex","BTCUSD",1761226793297,0.18251505,109580.0,109570.0,0.21848511]
["bitfinex","BTCUSD",1761226793526,0.18251331,109590.0,109570.0,0.35241171]
["bitfinex","BTCUSD",1761226793743,0.18251505,109580.0,109570.0,0.35241171]
["bitfinex","BTCUSD",1761226794002,0.27233232,109590.0,109570.0,0.35241171]
["bitfinex","BTCUSD",1761226794175,0.18251505,109580.0,109570.0,0.35241171]
["bitfinex","BTCUSD",1761226794414,0.09905814,109590.0,109570.0,0.35241171]
["bitfinex","BTCUSD",1761226794650,0.00923913,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761226794874,0.1824984,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761226795311,0.19175371,109600.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761226795550,0.28157272,109600.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761226796159,0.28157272,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761226796358,0.27244864,109600.0,109590.0,0.3522184]
["bitfinex","BTCUSD",1761226796574,0.28167738,109600.0,109590.0,0.3522184]
["bitfinex","BTCUSD",1761226796774,0.28167738,109600.0,109590.0,0.16972]
["bitfinex","BTCUSD",1761226797853,0.28167738,109600.0,109590.0,0.3522184]
["bitfinex","BTCUSD",1761226798131,0.00014788,109600.0,109590.0,0.3522184]
["bitfinex","BTCUSD",1761226798365,0.19631576,109600.0,109580.0,0.23112016]
["bitfinex","BTCUSD",1761226798571,0.18262963,109600.0,109590.0,0.3520184]
["bitfinex","BTCUSD",1761226798782,0.18262963,109600.0,109590.0,0.16952]
["bitfinex","BTCUSD",1761226799200,0.18401502,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761226799407,0.19362306,109600.0,109590.0,0.3520584]
["bitfinex","BTCUSD",1761226799630,0.1824984,109590.0,109570.0,0.2402634]
["bitfinex","BTCUSD",1761226799856,0.27231741,109590.0,109570.0,0.19165829]
["bitfinex","BTCUSD",1761226800069,0.18251505,109580.0,109570.0,0.36117829]
["bitfinex","BTCUSD",1761226800282,0.27231741,109590.0,109570.0,0.36117829]
["bitfinex","BTCUSD",1761226800717,0.08981901,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761226800927,0.27231741,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761226801151,0.08981901,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761226801357,0.27231741,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761226801565,0.18251505,109580.0,109570.0,0.36117829]
["bitfinex","BTCUSD",1761226802032,0.18253171,109570.0,109550.0,0.29865535]
["bitfinex","BTCUSD",1761226802240,0.18253171,109570.0,109560.0,0.16944]
["bitfinex","BTCUSD",1761226802677,0.18253171,109570.0,109560.0,0.35198837]
["bitfinex","BTCUSD",1761226803538,0.18253171,109570.0,109560.0,0.36887534]
["bitfinex","BTCUSD",1761226803771,0.28145981,109580.0,109560.0,0.36887534]
["bitfinex","BTCUSD",1761226804013,0.19162332,109590.0,109570.0,0.18253049]
["bitfinex","BTCUSD",1761226804242,0.18251505,109580.0,109570.0,0.19941868]
["bitfinex","BTCUSD",1761226804728,0.28144233,109590.0,109570.0,0.19941868]
["bitfinex","BTCUSD",1761226804949,0.28144233,109590.0,109580.0,0.35183505]
["bitfinex","BTCUSD",1761226805167,0.08981901,109590.0,109580.0,0.36872202]
["bitfinex","BTCUSD",1761226805390,0.08981901,109590.0,109580.0,0.18620697]
["bitfinex","BTCUSD",1761226805391,0.1824984,109590.0,109580.0,0.18620697]
["bitfinex","BTCUSD",1761226805615,0.18353754,109590.0,109580.0,0.18620697]
["bitfinex","BTCUSD",1761226805879,0.18353754,109590.0,109580.0,0.01688697]
["bitfinex","BTCUSD",1761226806098,0.28704393,109590.0,109580.0,0.01688697]
["bitfinex","BTCUSD",1761226806324,0.27335655,109590.0,109580.0,0.01688697]
["bitfinex","BTCUSD",1761226807653,0.18254837,109560.0,109550.0,0.05836]
["bitfinex","BTCUSD",1761226807884,0.18254837,109560.0,109550.0,0.01688292]
["bitfinex","BTCUSD",1761226807885,0.27236738,109560.0,109550.0,0.01688292]
["bitfinex","BTCUSD",1761226808367,0.18254837,109560.0,109550.0,0.01688031]
["bitfinex","BTCUSD",1761226808599,0.18254837,109560.0,109550.0,0.19944534]
["bitfinex","BTCUSD",1761226808828,0.18254837,109560.0,109550.0,0.01688031]
["bitfinex","BTCUSD",1761226809477,0.27236738,109560.0,109550.0,0.16904]
["bitfinex","BTCUSD",1761226809725,0.27236738,109560.0,109540.0,0.35162092]
["bitfinex","BTCUSD",1761226809938,0.27236738,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761226810166,0.27236738,109560.0,109550.0,0.01686937]
["bitfinex","BTCUSD",1761226810398,0.27236738,109560.0,109550.0,0.19942878]
["bitfinex","BTCUSD",1761226810620,0.19201964,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761226810832,0.28183865,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761226811054,0.27236738,109560.0,109550.0,0.01685972]
["bitfinex","BTCUSD",1761226811277,0.18256503,109550.0,109540.0,0.00014803]
["bitfinex","BTCUSD",1761226811531,0.27238404,109550.0,109540.0,0.00014803]
["bitfinex","BTCUSD",1761226812432,0.27238404,109550.0,109540.0,0.18272973]
["bitfinex","BTCUSD",1761226812650,0.27238404,109550.0,109540.0,0.00014803]
["bitfinex","BTCUSD",1761226814354,0.61238404,109550.0,109540.0,0.00014803]
["bitfinex","BTCUSD",1761226815380,0.67078404,109550.0,109540.0,0.00014803]
["bitfinex","BTCUSD",1761226816016,0.70696632,109550.0,109540.0,0.00014803]
["bitfinex","BTCUSD",1761226818567,2.70696632,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226819010,2.72590622,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226821711,2.83954404,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226821913,2.87572632,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226822326,2.81716632,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226822541,2.64856632,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226822756,2.87556632,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226823177,2.90417764,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226823392,2.87556632,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226827607,2.97179632,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226828431,2.99084754,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226829263,3.0182687,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226829467,3.10808771,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226829670,3.08066655,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226830839,2.85366655,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226831037,3.26294655,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226833325,2.33082404,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226833546,2.49886404,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226833942,2.53504632,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226834135,2.83886404,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226834319,2.86627788,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226834523,2.83886404,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226834696,2.83886404,109550.0,109540.0,0.00050001]
["bitfinex","BTCUSD",1761226834907,2.87504632,109550.0,109540.0,0.00050001]
["bitfinex","BTCUSD",1761226835103,2.87504632,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226835531,2.96486533,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226835898,2.98395352,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226837566,2.92155098,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226838979,3.01778098,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226840806,2.92155098,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226842600,3.01778098,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226849281,2.92631872,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226849479,2.89013644,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226849687,2.92631872,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226850288,2.89890225,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226853082,2.86271997,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226853284,2.89890225,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226856432,2.92631727,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226857254,3.02254727,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226864138,3.08750082,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226864396,3.17731983,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761226864924,0.18268176,109480.0,109470.0,0.00350448]
["bitfinex","BTCUSD",1761226865186,0.43890077,109480.0,109470.0,0.00399775]
["bitfinex","BTCUSD",1761226866255,0.44817207,109480.0,109470.0,0.00399775]
["bitfinex","BTCUSD",1761226866556,0.78817207,109480.0,109470.0,0.00399775]
["bitfinex","BTCUSD",1761226867465,0.88279435,109480.0,109470.0,0.00399775]
["bitfinex","BTCUSD",1761226867675,0.88279435,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761226867676,0.90200122,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761226867886,0.90200122,109480.0,109460.0,0.98855201]
["bitfinex","BTCUSD",1761226867887,0.52269845,109470.0,109460.0,0.55113297]
["bitfinex","BTCUSD",1761226868112,2.66795585,109470.0,109460.0,0.32122908]
["bitfinex","BTCUSD",1761226868312,2.75777486,109470.0,109460.0,0.27515139]
["bitfinex","BTCUSD",1761226868530,2.66795585,109470.0,109460.0,0.27515139]
["bitfinex","BTCUSD",1761226868752,0.66795585,109470.0,109460.0,0.27515139]
["bitfinex","BTCUSD",1761226869389,0.81514898,109470.0,109460.0,0.27515139]
["bitfinex","BTCUSD",1761226869594,0.81510898,109470.0,109460.0,0.27515139]
["bitfinex","BTCUSD",1761226869800,0.64874898,109470.0,109460.0,0.27515139]
["bitfinex","BTCUSD",1761226870008,0.87354898,109470.0,109460.0,0.27515139]
["bitfinex","BTCUSD",1761226872633,0.8373667,109470.0,109460.0,0.27515139]
["bitfinex","BTCUSD",1761226872840,0.6125667,109470.0,109460.0,0.27515139]
["bitfinex","BTCUSD",1761226873044,0.8372467,109470.0,109460.0,0.27515139]
["bitfinex","BTCUSD",1761226873666,0.8372467,109470.0,109460.0,0.27549834]
["bitfinex","BTCUSD",1761226874262,0.87342898,109470.0,109460.0,0.27549834]
["bitfinex","BTCUSD",1761226874469,0.64874898,109470.0,109460.0,0.27549834]
["bitfinex","BTCUSD",1761226874690,0.87334898,109470.0,109460.0,0.27549834]
["bitfinex","BTCUSD",1761226875595,0.87334898,109470.0,109460.0,0.27544934]
["bitfinex","BTCUSD",1761226875596,2.87334898,109470.0,109460.0,0.27544934]
["bitfinex","BTCUSD",1761226875800,2.96316799,109470.0,109460.0,0.27544934]
["bitfinex","BTCUSD",1761226876848,0.55891412,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1761226877101,0.87325313,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1761226878852,2.87325313,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761226879059,2.96307214,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761226879741,2.92688986,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761226880169,2.96307214,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761226880618,2.98262516,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761226882429,3.05110164,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761226882842,2.98262516,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761226883266,2.94644288,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761226884279,2.98262516,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761226886130,3.0519647,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761226886463,0.53198717,109400.0,109370.0,0.2328655]
["bitfinex","BTCUSD",1761226886669,0.18284878,109380.0,109370.0,0.2328655]
["bitfinex","BTCUSD",1761226886980,0.27266779,109380.0,109370.0,0.2328655]
["bitfinex","BTCUSD",1761226887515,0.28213672,109380.0,109370.0,0.05]
["bitfinex","BTCUSD",1761226887848,0.28218589,109380.0,109370.0,0.2328655]
["bitfinex","BTCUSD",1761226888275,0.28218589,109380.0,109370.0,0.05]
["bitfinex","BTCUSD",1761226889365,0.09933711,109380.0,109370.0,0.2328655]
["bitfinex","BTCUSD",1761226889581,4.917e-05,109380.0,109370.0,0.2328655]
["bitfinex","BTCUSD",1761226891696,4.917e-05,109380.0,109370.0,0.2913455]
["bitfinex","BTCUSD",1761226892546,4.917e-05,109380.0,109370.0,0.75734679]
["bitfinex","BTCUSD",1761226893849,4.917e-05,109380.0,109370.0,0.75977777]
["bitfinex","BTCUSD",1761226896654,4.917e-05,109380.0,109370.0,0.70129777]
["bitfinex","BTCUSD",1761226896858,4.917e-05,109380.0,109370.0,0.72359549]
["bitfinex","BTCUSD",1761226897086,4.917e-05,109380.0,109370.0,0.91419549]
["bitfinex","BTCUSD",1761226897246,4.917e-05,109380.0,109370.0,0.69011549]
["bitfinex","BTCUSD",1761226897442,4.917e-05,109380.0,109370.0,0.91419549]
["bitfinex","BTCUSD",1761226897648,4.917e-05,109380.0,109370.0,0.69011549]
["bitfinex","BTCUSD",1761226897843,4.917e-05,109380.0,109370.0,0.91419549]
["bitfinex","BTCUSD",1761226899082,4.917e-05,109380.0,109370.0,0.95037777]
["bitfinex","BTCUSD",1761226899818,4.917e-05,109380.0,109370.0,1.13037777]
["bitfinex","BTCUSD",1761226902961,4.917e-05,109380.0,109370.0,1.19490896]
["bitfinex","BTCUSD",1761226903576,4.917e-05,109380.0,109370.0,1.10024668]
["bitfinex","BTCUSD",1761226903771,4.917e-05,109380.0,109370.0,1.09419549]
["bitfinex","BTCUSD",1761226903974,4.917e-05,109380.0,109370.0,0.78029648]
["bitfinex","BTCUSD",1761226904187,4.917e-05,109380.0,109370.0,0.82437648]
["bitfinex","BTCUSD",1761226907293,4.917e-05,109380.0,109370.0,0.60029648]
["bitfinex","BTCUSD",1761226907462,4.917e-05,109380.0,109370.0,0.82437648]
["bitfinex","BTCUSD",1761226908051,4.917e-05,109380.0,109370.0,0.60029648]
["bitfinex","BTCUSD",1761226908309,4.917e-05,109380.0,109370.0,0.82433648]
["bitfinex","BTCUSD",1761226908482,4.917e-05,109380.0,109370.0,0.26029648]
["bitfinex","BTCUSD",1761226908700,4.917e-05,109380.0,109370.0,0.48433648]
["bitfinex","BTCUSD",1761226910719,4.917e-05,109380.0,109370.0,0.26029648]
["bitfinex","BTCUSD",1761226910920,4.917e-05,109380.0,109370.0,0.42585648]
["bitfinex","BTCUSD",1761226915445,4.917e-05,109380.0,109370.0,0.48433648]
["bitfinex","BTCUSD",1761226921275,4.917e-05,109380.0,109370.0,0.57415549]
["bitfinex","BTCUSD",1761226921461,4.917e-05,109380.0,109370.0,0.97868668]
["bitfinex","BTCUSD",1761226921641,4.917e-05,109380.0,109370.0,1.01486896]
["bitfinex","BTCUSD",1761226922042,4.917e-05,109380.0,109370.0,0.95033777]
["bitfinex","BTCUSD",1761226922466,4.917e-05,109380.0,109370.0,1.13033777]
["bitfinex","BTCUSD",1761226922672,4.917e-05,109380.0,109370.0,1.19563228]
["bitfinex","BTCUSD",1761226923223,4.917e-05,109380.0,109370.0,1.15945]
["bitfinex","BTCUSD",1761226923426,4.917e-05,109380.0,109370.0,1.19563228]
["bitfinex","BTCUSD",1761226923634,4.917e-05,109380.0,109370.0,1.36059325]
["bitfinex","BTCUSD",1761226924629,4.917e-05,109380.0,109370.0,1.26613864]
["bitfinex","BTCUSD",1761226924830,0.19188648,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761226925054,0.19188648,109440.0,109430.0,0.34846058]
["bitfinex","BTCUSD",1761226925055,0.62170549,109440.0,109430.0,0.34846058]
["bitfinex","BTCUSD",1761226925257,0.19200052,109440.0,109430.0,0.27428535]
["bitfinex","BTCUSD",1761226925486,0.28181953,109440.0,109430.0,0.27428535]
["bitfinex","BTCUSD",1761226925725,0.67500848,109440.0,109430.0,0.27428535]
["bitfinex","BTCUSD",1761226925922,0.67500848,109440.0,109430.0,0.00013535]
["bitfinex","BTCUSD",1761226926127,0.71648181,109440.0,109430.0,0.00013535]
["bitfinex","BTCUSD",1761226926407,2.90173281,109440.0,109430.0,0.00013535]
["bitfinex","BTCUSD",1761226926600,2.90173281,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761226930360,2.90173281,109440.0,109430.0,0.0003471]
["bitfinex","BTCUSD",1761226930571,2.99155182,109440.0,109430.0,0.0003471]
["bitfinex","BTCUSD",1761226931269,2.99155182,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761226931951,3.17435182,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761226932400,3.24000809,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761226932625,0.52284878,109380.0,109370.0,0.05]
["bitfinex","BTCUSD",1761226932870,0.52284878,109380.0,109370.0,0.05014804]
["bitfinex","BTCUSD",1761226932871,0.77818779,109380.0,109370.0,0.05014804]
["bitfinex","BTCUSD",1761226933490,0.61266779,109380.0,109370.0,0.05014804]
["bitfinex","BTCUSD",1761226935573,0.42930796,109380.0,109370.0,0.05014804]
["bitfinex","BTCUSD",1761226935821,0.61215674,109380.0,109370.0,0.05014804]
["bitfinex","BTCUSD",1761226936034,2.6847929,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1761226936238,2.2190645,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1761226936449,2.5525566,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1761226936667,2.64237561,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1761226937689,2.98237561,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1761226938499,3.00843226,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1761226938719,0.52294914,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1761226938935,0.83730126,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1761226939137,0.83730126,109320.0,109310.0,0.00456988]
["bitfinex","BTCUSD",1761226939345,2.83730126,109320.0,109310.0,0.00456988]
["bitfinex","BTCUSD",1761226939559,2.94376814,109320.0,109310.0,0.00456988]
["bitfinex","BTCUSD",1761226939755,2.94376814,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761226940167,0.18299935,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1761226940382,2.88680559,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1761226940595,2.9889563,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1761226940945,0.0091508,109280.0,109250.0,0.0023]
["bitfinex","BTCUSD",1761226941215,2.64905089,109260.0,109250.0,0.0023]
["bitfinex","BTCUSD",1761226941448,0.21924864,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761226941683,0.53318765,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761226942096,0.53318765,109250.0,109240.0,0.00044917]
["bitfinex","BTCUSD",1761226944085,0.49700537,109250.0,109240.0,0.00044917]
["bitfinex","BTCUSD",1761226945063,0.08981901,109250.0,109240.0,0.18353228]
["bitfinex","BTCUSD",1761226945297,0.27288537,109250.0,109240.0,0.00044917]
["bitfinex","BTCUSD",1761226945513,0.08981901,109250.0,109240.0,0.18353228]
["bitfinex","BTCUSD",1761226946161,0.34,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226946402,0.61286861,109260.0,109240.0,0.18353228]
["bitfinex","BTCUSD",1761226946608,0.18306636,109250.0,109240.0,0.00044917]
["bitfinex","BTCUSD",1761226947249,0.42981901,109260.0,109240.0,0.18353228]
["bitfinex","BTCUSD",1761226947448,0.61286861,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226947656,0.08981901,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226947863,0.27286861,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226948862,0.27286861,109260.0,109240.0,0.00044917]
["bitfinex","BTCUSD",1761226949063,0.27286861,109260.0,109240.0,0.18353214]
["bitfinex","BTCUSD",1761226949246,0.18306636,109250.0,109240.0,0.00044917]
["bitfinex","BTCUSD",1761226949445,0.27288537,109250.0,109240.0,0.00044917]
["bitfinex","BTCUSD",1761226950306,0.27288537,109250.0,109240.0,0.18353228]
["bitfinex","BTCUSD",1761226950680,0.27288537,109250.0,109240.0,0.00044917]
["bitfinex","BTCUSD",1761226950884,0.27288537,109250.0,109240.0,0.0028845]
["bitfinex","BTCUSD",1761226951095,0.34,109260.0,109240.0,0.18788466]
["bitfinex","BTCUSD",1761226951297,0.5230502,109260.0,109240.0,0.18353228]
["bitfinex","BTCUSD",1761226951680,0.18306636,109250.0,109240.0,0.00044917]
["bitfinex","BTCUSD",1761226951892,0.27288537,109250.0,109240.0,0.00044917]
["bitfinex","BTCUSD",1761226952656,0.27288537,109250.0,109240.0,0.18353228]
["bitfinex","BTCUSD",1761226953426,0.61288537,109250.0,109240.0,0.00044917]
["bitfinex","BTCUSD",1761226954105,0.42981901,109250.0,109240.0,0.18353228]
["bitfinex","BTCUSD",1761226954315,0.61288537,109250.0,109240.0,0.18353228]
["bitfinex","BTCUSD",1761226954521,0.61288537,109250.0,109240.0,0.00044917]
["bitfinex","BTCUSD",1761226954928,0.42981901,109250.0,109240.0,0.18353228]
["bitfinex","BTCUSD",1761226955134,0.61288537,109250.0,109240.0,0.00044917]
["bitfinex","BTCUSD",1761226955942,0.70762765,109250.0,109240.0,0.00044917]
["bitfinex","BTCUSD",1761226956149,0.18314021,109210.0,109190.0,0.19227819]
["bitfinex","BTCUSD",1761226956331,0.17945626,109200.0,109190.0,0.1833148]
["bitfinex","BTCUSD",1761226956559,0.16572,109200.0,109190.0,0.1833148]
["bitfinex","BTCUSD",1761226956889,0.16572,109200.0,109190.0,0.18749156]
["bitfinex","BTCUSD",1761226957297,0.43868919,109200.0,109190.0,0.00432461]
["bitfinex","BTCUSD",1761226958533,0.25553901,109200.0,109190.0,0.18749156]
["bitfinex","BTCUSD",1761226958744,0.08981901,109200.0,109190.0,0.18749156]
["bitfinex","BTCUSD",1761226958953,0.05856,109220.0,109200.0,0.1831354]
["bitfinex","BTCUSD",1761226959168,0.18306636,109250.0,109230.0,0.18309673]
["bitfinex","BTCUSD",1761226959518,0.18306636,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761226959519,0.43862212,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761226959720,0.59553901,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761226959932,0.43862212,109240.0,109220.0,0.18310071]
["bitfinex","BTCUSD",1761226960138,0.18309988,109230.0,109220.0,0.18311628]
["bitfinex","BTCUSD",1761226960364,0.43862212,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761226960646,0.25077967,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761226960647,0.18306636,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761226960846,0.43864537,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761226961027,0.43864537,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761226961345,0.77864537,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761226961638,0.25557901,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761226961855,0.08981901,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761226962244,0.27288537,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761226963804,0.08981901,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761226964011,0.27288537,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761226964220,0.08981901,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761226964423,0.27288537,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761226965386,0.27288537,109250.0,109230.0,0.19225487]
["bitfinex","BTCUSD",1761226965562,0.27288537,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761226965763,0.08981901,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761226966178,0.27288537,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761226966375,0.27288537,109250.0,109220.0,0.16590785]
["bitfinex","BTCUSD",1761226966589,0.27288537,109250.0,109230.0,0.18309757]
["bitfinex","BTCUSD",1761226966835,0.18308311,109240.0,109230.0,0.18309757]
["bitfinex","BTCUSD",1761226967404,0.27288537,109250.0,109230.0,0.18309757]
["bitfinex","BTCUSD",1761226967603,0.18308311,109240.0,109230.0,0.18309757]
["bitfinex","BTCUSD",1761226967868,0.27288537,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761226968045,0.08981901,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761226968249,0.27288537,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761226968450,0.27288537,109250.0,109220.0,0.35815022]
["bitfinex","BTCUSD",1761226968651,0.18308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761226969288,0.18308311,109240.0,109220.0,0.35815022]
["bitfinex","BTCUSD",1761226969499,0.18308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761226969730,0.28203868,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761226969942,0.28203868,109250.0,109240.0,0.00243533]
["bitfinex","BTCUSD",1761226970139,0.28203868,109250.0,109240.0,0.18551844]
["bitfinex","BTCUSD",1761226970341,0.18306636,109250.0,109240.0,0.18551844]
["bitfinex","BTCUSD",1761226970545,0.41652289,109260.0,109240.0,0.18551844]
["bitfinex","BTCUSD",1761226970752,0.25557901,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226970910,0.77862861,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226971114,0.77862861,109260.0,109240.0,0.34880311]
["bitfinex","BTCUSD",1761226971785,0.61286861,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226971983,0.5230496,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226972395,0.35798484,109270.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226972599,0.44780385,109270.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226972839,0.1830496,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226973047,0.52303285,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226973248,0.52303285,109270.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226973464,0.1830496,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226974116,0.61285186,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226974525,0.61285186,109270.0,109250.0,0.18321421]
["bitfinex","BTCUSD",1761226974730,0.1830496,109260.0,109250.0,0.18321421]
["bitfinex","BTCUSD",1761226974932,0.1830496,109260.0,109250.0,0.00014785]
["bitfinex","BTCUSD",1761226975140,0.1830496,109260.0,109250.0,0.18321421]
["bitfinex","BTCUSD",1761226975349,0.1830496,109260.0,109250.0,0.00014785]
["bitfinex","BTCUSD",1761226975570,0.28659733,109260.0,109250.0,0.00014785]
["bitfinex","BTCUSD",1761226975771,0.27286861,109260.0,109250.0,0.00014785]
["bitfinex","BTCUSD",1761226976177,0.27286861,109260.0,109240.0,0.34880311]
["bitfinex","BTCUSD",1761226976178,0.18306636,109250.0,109240.0,0.34880311]
["bitfinex","BTCUSD",1761226976371,0.18306636,109250.0,109240.0,0.3488525]
["bitfinex","BTCUSD",1761226976576,0.27286861,109260.0,109240.0,0.35128783]
["bitfinex","BTCUSD",1761226976722,0.27286861,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226977130,0.53218449,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226977332,0.6220035,109270.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226978125,0.1830496,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226978874,0.6220035,109270.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226979078,0.1830496,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226979382,0.1830496,109260.0,109240.0,4.939e-05]
["bitfinex","BTCUSD",1761226979383,0.18306636,109250.0,109240.0,4.939e-05]
["bitfinex","BTCUSD",1761226979581,0.27288537,109250.0,109240.0,0.1831325]
["bitfinex","BTCUSD",1761226980153,0.27288537,109250.0,109240.0,4.939e-05]
["bitfinex","BTCUSD",1761226981111,0.27288537,109250.0,109240.0,0.1831325]
["bitfinex","BTCUSD",1761226981521,0.3487696,109260.0,109240.0,0.18504955]
["bitfinex","BTCUSD",1761226981676,0.27286861,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226981876,0.08981901,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761226982229,0.35790449,109270.0,109250.0,0.3508336]
["bitfinex","BTCUSD",1761226982450,0.4477235,109270.0,109250.0,0.34874636]
["bitfinex","BTCUSD",1761226982612,0.7877235,109270.0,109260.0,0.00173921]
["bitfinex","BTCUSD",1761226982780,0.7877235,109270.0,109260.0,0.18478881]
["bitfinex","BTCUSD",1761226983186,0.7877235,109270.0,109260.0,0.00173921]
["bitfinex","BTCUSD",1761226986386,0.82741864,109270.0,109260.0,0.00173921]
["bitfinex","BTCUSD",1761226986611,0.7877235,109270.0,109260.0,0.00173921]
["bitfinex","BTCUSD",1761226987244,0.18306636,109250.0,109240.0,0.35796004]
["bitfinex","BTCUSD",1761226987448,0.18306473,109260.0,109240.0,0.35796004]
["bitfinex","BTCUSD",1761226987649,0.27288374,109260.0,109240.0,0.35796004]
["bitfinex","BTCUSD",1761226987828,0.27288374,109260.0,109250.0,0.00034795]
["bitfinex","BTCUSD",1761226988067,0.27286861,109260.0,109250.0,0.18341431]
["bitfinex","BTCUSD",1761226989058,0.27286861,109260.0,109250.0,0.00034795]
["bitfinex","BTCUSD",1761226989275,0.27286861,109260.0,109250.0,0.18341431]
["bitfinex","BTCUSD",1761226991106,0.27286861,109260.0,109250.0,0.00034795]
["bitfinex","BTCUSD",1761226991343,0.27286861,109260.0,109250.0,0.18341431]
["bitfinex","BTCUSD",1761226991696,0.27286861,109260.0,109250.0,0.00034795]
["bitfinex","BTCUSD",1761226991912,0.27286861,109260.0,109250.0,0.18341431]
["bitfinex","BTCUSD",1761226992119,0.34,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226992330,0.18309458,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226992667,0.18309458,109280.0,109260.0,0.3487296]
["bitfinex","BTCUSD",1761226992881,0.18309458,109280.0,109250.0,0.25112762]
["bitfinex","BTCUSD",1761226992882,0.27285186,109270.0,109250.0,0.19256762]
["bitfinex","BTCUSD",1761226993039,0.1830496,109260.0,109250.0,0.19256762]
["bitfinex","BTCUSD",1761226993252,0.27286861,109260.0,109250.0,0.00034795]
["bitfinex","BTCUSD",1761226993417,0.27286861,109260.0,109250.0,0.18237047]
["bitfinex","BTCUSD",1761226993812,0.18303285,109270.0,109260.0,0.18304349]
["bitfinex","BTCUSD",1761226994053,0.27285186,109270.0,109260.0,0.18304349]
["bitfinex","BTCUSD",1761226994254,0.27285186,109270.0,109250.0,0.18237047]
["bitfinex","BTCUSD",1761226994431,0.27285186,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226994638,0.08981901,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761226994842,0.74725631,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226995039,0.77851532,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226995375,0.1922661,109290.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226995593,0.1830161,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226995799,0.44772511,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761226995971,0.44772511,109290.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761226996380,0.77845836,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761226996584,0.61281836,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761226996987,0.61281836,109290.0,109280.0,0.18306549]
["bitfinex","BTCUSD",1761226997153,0.61281836,109290.0,109280.0,4.939e-05]
["bitfinex","BTCUSD",1761226997609,0.61281836,109290.0,109280.0,0.18306549]
["bitfinex","BTCUSD",1761226998117,0.61281836,109290.0,109280.0,4.939e-05]
["bitfinex","BTCUSD",1761226998726,0.61281836,109290.0,109280.0,0.18306549]
["bitfinex","BTCUSD",1761226998871,0.08981901,109290.0,109280.0,0.18306549]
["bitfinex","BTCUSD",1761226999496,0.70716432,109300.0,109280.0,0.18306549]
["bitfinex","BTCUSD",1761226999497,0.17493716,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761226999692,0.09911617,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761226999896,0.28209878,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761227000093,0.35783059,109310.0,109290.0,0.18489547]
["bitfinex","BTCUSD",1761227000328,0.59545901,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761227000494,0.18302087,109320.0,109300.0,0.34862261]
["bitfinex","BTCUSD",1761227000700,0.19224659,109320.0,109300.0,0.34862261]
["bitfinex","BTCUSD",1761227000922,0.19224659,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227000923,0.35788659,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227001113,0.69788659,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227001440,0.69788659,109320.0,109300.0,0.34862261]
["bitfinex","BTCUSD",1761227001800,0.7877056,109320.0,109300.0,0.34862261]
["bitfinex","BTCUSD",1761227001997,0.7877056,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227002225,0.43904473,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227002562,0.62199387,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227002790,0.18291885,109340.0,109320.0,0.18293417]
["bitfinex","BTCUSD",1761227003052,0.08981901,109330.0,109320.0,0.18293417]
["bitfinex","BTCUSD",1761227003668,0.28222834,109330.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227003841,0.18294914,109320.0,109300.0,0.35777174]
["bitfinex","BTCUSD",1761227004054,0.28222834,109330.0,109310.0,0.34856587]
["bitfinex","BTCUSD",1761227004055,0.28272157,109330.0,109310.0,0.34856587]
["bitfinex","BTCUSD",1761227004288,0.09978917,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761227004708,0.27324464,109330.0,109320.0,0.00188356]
["bitfinex","BTCUSD",1761227004926,0.18294914,109320.0,109310.0,0.18296378]
["bitfinex","BTCUSD",1761227005126,0.18294914,109320.0,109310.0,0.34856378]
["bitfinex","BTCUSD",1761227005308,0.28233663,109330.0,109310.0,0.34856587]
["bitfinex","BTCUSD",1761227005930,0.18294914,109320.0,109310.0,0.34856587]
["bitfinex","BTCUSD",1761227006583,0.27276815,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227006801,0.27276815,109320.0,109300.0,0.35769174]
["bitfinex","BTCUSD",1761227007203,0.27276815,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227007525,0.27276815,109320.0,109300.0,0.35769174]
["bitfinex","BTCUSD",1761227007649,0.08981901,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227008278,0.27276815,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227009147,0.27276815,109320.0,109300.0,0.35769174]
["bitfinex","BTCUSD",1761227009387,0.27276815,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227010235,0.25537901,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227010459,0.43832815,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227010727,0.25537901,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227010975,0.18296587,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761227011196,0.18296587,109310.0,109300.0,0.34854261]
["bitfinex","BTCUSD",1761227012284,0.18296587,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761227012715,0.32772849,109320.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761227012930,0.18296587,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761227014120,0.18296587,109310.0,109290.0,0.19214931]
["bitfinex","BTCUSD",1761227014327,0.18296587,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761227014723,0.32772849,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227014924,0.18296587,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761227015528,0.27278488,109310.0,109290.0,0.19214931]
["bitfinex","BTCUSD",1761227015758,0.27278488,109310.0,109290.0,0.35766931]
["bitfinex","BTCUSD",1761227015930,0.18298261,109300.0,109290.0,0.35766931]
["bitfinex","BTCUSD",1761227016558,0.08981901,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761227016763,0.23790948,109320.0,109300.0,0.18487454]
["bitfinex","BTCUSD",1761227016957,0.18296587,109310.0,109300.0,0.1829805]
["bitfinex","BTCUSD",1761227017973,0.66772849,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227018796,0.42566424,109330.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227018999,0.51548325,109330.0,109310.0,0.34844587]
["bitfinex","BTCUSD",1761227019241,0.18294914,109320.0,109310.0,0.34844587]
["bitfinex","BTCUSD",1761227020936,0.18294914,109320.0,109300.0,0.35760963]
["bitfinex","BTCUSD",1761227020937,0.18296587,109310.0,109300.0,0.35760963]
["bitfinex","BTCUSD",1761227021112,0.18294914,109320.0,109300.0,0.35760963]
["bitfinex","BTCUSD",1761227021334,0.18296587,109310.0,109300.0,0.16548]
["bitfinex","BTCUSD",1761227021526,0.18296587,109310.0,109300.0,0.34846261]
["bitfinex","BTCUSD",1761227021707,0.2819156,109320.0,109300.0,0.34846261]
["bitfinex","BTCUSD",1761227021913,0.18296587,109310.0,109300.0,0.34846261]
["bitfinex","BTCUSD",1761227022649,0.2819156,109320.0,109300.0,0.34846261]
["bitfinex","BTCUSD",1761227023054,0.18296587,109310.0,109300.0,0.34846261]
["bitfinex","BTCUSD",1761227024613,0.4473956,109320.0,109300.0,0.34846261]
["bitfinex","BTCUSD",1761227024789,0.4473956,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227025016,0.18296587,109310.0,109300.0,0.52846261]
["bitfinex","BTCUSD",1761227025150,0.4473956,109320.0,109310.0,8e-05]
["bitfinex","BTCUSD",1761227025356,0.4473956,109320.0,109310.0,0.18304587]
["bitfinex","BTCUSD",1761227025676,0.35757659,109320.0,109310.0,0.18304587]
["bitfinex","BTCUSD",1761227026112,0.54166424,109330.0,109310.0,0.18304587]
["bitfinex","BTCUSD",1761227026322,0.00958522,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761227026516,0.00958522,109330.0,109320.0,0.3502727]
["bitfinex","BTCUSD",1761227026671,0.00049323,109330.0,109320.0,0.34838914]
["bitfinex","BTCUSD",1761227027699,0.18342677,109330.0,109310.0,8e-05]
["bitfinex","BTCUSD",1761227027906,0.18294914,109320.0,109310.0,8e-05]
["bitfinex","BTCUSD",1761227028952,0.18294914,109320.0,109310.0,0.18304587]
["bitfinex","BTCUSD",1761227029172,0.18294914,109320.0,109310.0,8e-05]
["bitfinex","BTCUSD",1761227032498,0.27276815,109320.0,109310.0,8e-05]
["bitfinex","BTCUSD",1761227033319,0.18296587,109310.0,109300.0,0.34842162]
["bitfinex","BTCUSD",1761227033749,0.18298261,109300.0,109270.0,0.74607157]
["bitfinex","BTCUSD",1761227033957,0.18298261,109300.0,109270.0,0.24154362]
["bitfinex","BTCUSD",1761227033958,0.18299935,109290.0,109270.0,0.24154362]
["bitfinex","BTCUSD",1761227034161,0.18299935,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761227034364,0.19213174,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761227034590,0.18299935,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761227034736,0.18299935,109290.0,109280.0,0.3630161]
["bitfinex","BTCUSD",1761227035146,0.18299935,109290.0,109280.0,0.36306549]
["bitfinex","BTCUSD",1761227036158,0.19217435,109290.0,109280.0,0.36306549]
["bitfinex","BTCUSD",1761227037226,0.18299935,109290.0,109280.0,0.36306549]
["bitfinex","BTCUSD",1761227037838,0.19213174,109300.0,109280.0,0.36306549]
["bitfinex","BTCUSD",1761227037983,0.19213174,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761227038187,0.2015406,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761227038391,0.2015406,109300.0,109280.0,0.36306549]
["bitfinex","BTCUSD",1761227039053,0.19213174,109300.0,109280.0,0.36306549]
["bitfinex","BTCUSD",1761227039257,0.19213174,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761227039593,0.18299935,109290.0,109280.0,0.36306549]
["bitfinex","BTCUSD",1761227040425,0.19209659,109320.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761227040624,0.34836673,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761227040796,0.18298261,109300.0,109290.0,0.1654]
["bitfinex","BTCUSD",1761227041189,0.43818574,109310.0,109290.0,0.34839935]
["bitfinex","BTCUSD",1761227041393,0.18298261,109300.0,109290.0,0.1654]
["bitfinex","BTCUSD",1761227041617,0.43818574,109310.0,109290.0,0.34839935]
["bitfinex","BTCUSD",1761227041815,0.77818574,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761227042023,0.19209659,109320.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761227042229,0.20123947,109330.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227042429,0.00915931,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761227042629,0.19209171,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761227042790,0.1829324,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761227043382,0.19221374,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761227043587,0.19270697,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761227044924,0.19270697,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1761227045840,0.00977457,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1761227046043,0.19270697,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1761227046867,0.00977457,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1761227048302,0.00049323,109330.0,109320.0,0.27376815]
["bitfinex","BTCUSD",1761227049945,0.00049323,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761227050477,0.00049323,109330.0,109320.0,0.27476815]
["bitfinex","BTCUSD",1761227050907,0.00049323,109330.0,109320.0,0.61476815]
["bitfinex","BTCUSD",1761227051112,0.00049323,109330.0,109320.0,0.65095043]
["bitfinex","BTCUSD",1761227051655,0.00049323,109330.0,109320.0,0.83860815]
["bitfinex","BTCUSD",1761227052287,0.00049323,109330.0,109320.0,0.83660815]
["bitfinex","BTCUSD",1761227052495,0.00049323,109330.0,109320.0,0.87279043]
["bitfinex","BTCUSD",1761227052709,0.0004,109350.0,109340.0,0.52291567]
["bitfinex","BTCUSD",1761227052908,0.00054793,109350.0,109340.0,0.87275696]
["bitfinex","BTCUSD",1761227053951,0.00054793,109350.0,109340.0,0.87475696]
["bitfinex","BTCUSD",1761227056179,0.0004,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761227056412,0.0004,109370.0,109360.0,0.49836806]
["bitfinex","BTCUSD",1761227056618,0.0004,109370.0,109360.0,0.49650123]
["bitfinex","BTCUSD",1761227057436,0.0004,109370.0,109360.0,0.49750123]
["bitfinex","BTCUSD",1761227058609,0.0004,109370.0,109360.0,0.49650123]
["bitfinex","BTCUSD",1761227058964,0.0004,109370.0,109360.0,0.49850123]
["bitfinex","BTCUSD",1761227062872,0.0004,109370.0,109360.0,0.68358351]
["bitfinex","BTCUSD",1761227066185,0.0004,109370.0,109360.0,0.53468351]
["bitfinex","BTCUSD",1761227066912,0.0004,109370.0,109360.0,0.49850123]
["bitfinex","BTCUSD",1761227067123,0.0004,109370.0,109360.0,0.49834123]
["bitfinex","BTCUSD",1761227068430,0.18279864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227068631,0.00014807,109410.0,109400.0,0.34797535]
["bitfinex","BTCUSD",1761227068849,0.00918555,109410.0,109400.0,0.34797535]
["bitfinex","BTCUSD",1761227069067,0.00014807,109410.0,109400.0,0.34797535]
["bitfinex","BTCUSD",1761227069447,0.00945541,109410.0,109400.0,0.34797535]
["bitfinex","BTCUSD",1761227069830,0.19225405,109410.0,109400.0,0.34797535]
["bitfinex","BTCUSD",1761227070025,0.19225405,109410.0,109400.0,0.16516]
["bitfinex","BTCUSD",1761227070237,0.19225405,109410.0,109400.0,0.34797535]
["bitfinex","BTCUSD",1761227071304,0.19225405,109410.0,109400.0,0.34897535]
["bitfinex","BTCUSD",1761227072081,0.00945541,109410.0,109400.0,0.34897535]
["bitfinex","BTCUSD",1761227072432,0.19225405,109410.0,109400.0,0.34897535]
["bitfinex","BTCUSD",1761227072709,0.19225405,109410.0,109400.0,0.16616]
["bitfinex","BTCUSD",1761227072870,0.19225405,109410.0,109400.0,0.34897535]
["bitfinex","BTCUSD",1761227073426,0.00945541,109410.0,109400.0,0.34897535]
["bitfinex","BTCUSD",1761227075002,0.00014807,109410.0,109400.0,0.34897535]
["bitfinex","BTCUSD",1761227081185,0.00014807,109410.0,109400.0,0.40745535]
["bitfinex","BTCUSD",1761227081769,0.00014807,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761227081980,0.00014807,109410.0,109400.0,0.34885535]
["bitfinex","BTCUSD",1761227087004,0.00014807,109410.0,109400.0,0.43867436]
["bitfinex","BTCUSD",1761227090501,0.00014807,109410.0,109390.0,0.24781914]
["bitfinex","BTCUSD",1761227090646,0.18294725,109410.0,109400.0,0.16496]
["bitfinex","BTCUSD",1761227090859,0.18294725,109410.0,109400.0,0.16596]
["bitfinex","BTCUSD",1761227090860,0.52294725,109410.0,109400.0,0.16596]
["bitfinex","BTCUSD",1761227091306,0.52294725,109410.0,109400.0,0.16496]
["bitfinex","BTCUSD",1761227091454,0.18281535,109400.0,109390.0,0.24131206]
["bitfinex","BTCUSD",1761227091659,0.18281535,109400.0,109390.0,0.40627206]
["bitfinex","BTCUSD",1761227093570,0.52294725,109410.0,109390.0,0.40727206]
["bitfinex","BTCUSD",1761227093783,0.18281535,109400.0,109390.0,0.40727206]
["bitfinex","BTCUSD",1761227093934,0.18281535,109400.0,109390.0,0.22444]
["bitfinex","BTCUSD",1761227094131,0.18281535,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1761227094356,0.18281535,109400.0,109390.0,0.34879206]
["bitfinex","BTCUSD",1761227094558,0.18281535,109400.0,109390.0,0.34779206]
["bitfinex","BTCUSD",1761227094762,0.18281535,109400.0,109390.0,0.16496]
["bitfinex","BTCUSD",1761227094914,0.18281535,109400.0,109390.0,0.34779206]
["bitfinex","BTCUSD",1761227095776,0.18281535,109400.0,109390.0,0.34879206]
["bitfinex","BTCUSD",1761227096346,0.18281535,109400.0,109390.0,0.34779206]
["bitfinex","BTCUSD",1761227096522,0.18281535,109400.0,109390.0,0.34879206]
["bitfinex","BTCUSD",1761227096723,0.18281535,109400.0,109390.0,0.181]
["bitfinex","BTCUSD",1761227096926,0.18281535,109400.0,109390.0,0.34596]
["bitfinex","BTCUSD",1761227097393,0.52294725,109410.0,109390.0,0.52879206]
["bitfinex","BTCUSD",1761227097557,0.18281535,109400.0,109390.0,0.52879206]
["bitfinex","BTCUSD",1761227097780,0.18281535,109400.0,109390.0,0.34596]
["bitfinex","BTCUSD",1761227097978,0.18281535,109400.0,109390.0,0.52879206]
["bitfinex","BTCUSD",1761227098826,0.18281535,109400.0,109390.0,0.52779206]
["bitfinex","BTCUSD",1761227099226,0.18281535,109400.0,109390.0,0.52879206]
["bitfinex","BTCUSD",1761227099429,0.18281535,109400.0,109390.0,0.34596]
["bitfinex","BTCUSD",1761227099635,0.18281535,109400.0,109390.0,0.52779206]
["bitfinex","BTCUSD",1761227100042,0.18281535,109400.0,109390.0,0.52879206]
["bitfinex","BTCUSD",1761227100335,0.61276626,109410.0,109390.0,0.52879206]
["bitfinex","BTCUSD",1761227100569,0.61276626,109410.0,109400.0,0.24314747]
["bitfinex","BTCUSD",1761227100570,0.00014807,109410.0,109400.0,0.24314747]
["bitfinex","BTCUSD",1761227100772,0.00014807,109410.0,109400.0,0.24129535]
["bitfinex","BTCUSD",1761227101250,0.27276572,109410.0,109390.0,0.52875199]
["bitfinex","BTCUSD",1761227101729,0.27276572,109410.0,109390.0,0.34592]
["bitfinex","BTCUSD",1761227101730,0.18281535,109400.0,109390.0,0.34592]
["bitfinex","BTCUSD",1761227101934,0.27263436,109400.0,109390.0,0.34592]
["bitfinex","BTCUSD",1761227102149,0.27263436,109400.0,109390.0,0.34492]
["bitfinex","BTCUSD",1761227102362,0.27263436,109400.0,109390.0,0.34592]
["bitfinex","BTCUSD",1761227102996,0.27263436,109400.0,109390.0,0.34492]
["bitfinex","BTCUSD",1761227103216,0.27263436,109400.0,109390.0,0.52775206]
["bitfinex","BTCUSD",1761227103455,0.27263436,109400.0,109390.0,0.52875206]
["bitfinex","BTCUSD",1761227103703,0.27263436,109400.0,109390.0,0.34592]
["bitfinex","BTCUSD",1761227103942,0.18294671,109410.0,109390.0,0.34592]
["bitfinex","BTCUSD",1761227104164,0.00014807,109410.0,109400.0,0.18466747]
["bitfinex","BTCUSD",1761227104390,0.00014807,109410.0,109400.0,0.27448448]
["bitfinex","BTCUSD",1761227104599,0.00014807,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227104830,0.00014807,109410.0,109400.0,0.40621535]
["bitfinex","BTCUSD",1761227105056,0.00014807,109410.0,109400.0,0.34773535]
["bitfinex","BTCUSD",1761227105746,0.18294671,109410.0,109400.0,0.34773535]
["bitfinex","BTCUSD",1761227105955,0.00014807,109410.0,109400.0,0.34773535]
["bitfinex","BTCUSD",1761227106362,0.18294671,109410.0,109400.0,0.34873535]
["bitfinex","BTCUSD",1761227106482,0.00014807,109410.0,109400.0,0.34873535]
["bitfinex","BTCUSD",1761227106686,0.18294671,109410.0,109400.0,0.34873535]
["bitfinex","BTCUSD",1761227107121,0.18294671,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761227107357,0.18294671,109410.0,109400.0,0.34869535]
["bitfinex","BTCUSD",1761227107762,0.52340356,109420.0,109400.0,0.34869535]
["bitfinex","BTCUSD",1761227107961,0.18279864,109410.0,109400.0,0.34869495]
["bitfinex","BTCUSD",1761227108169,0.18279864,109410.0,109400.0,0.16488]
["bitfinex","BTCUSD",1761227108365,0.18279864,109410.0,109400.0,0.34769535]
["bitfinex","BTCUSD",1761227108606,0.18279864,109410.0,109400.0,0.16588]
["bitfinex","BTCUSD",1761227108817,0.18279864,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761227108987,0.18279864,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761227109304,0.18279864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227109468,0.18279864,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761227110388,0.18279864,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761227110798,0.18279864,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761227111025,0.18279864,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761227111448,0.18279864,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761227111595,0.18279864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227111997,0.61322257,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227112253,0.18279864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227112619,0.61322257,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227112620,0.43043968,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227112828,0.52340261,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761227113375,0.52340261,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227113594,0.52340261,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761227113792,0.34062067,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761227113997,0.00062067,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761227115368,0.00062067,109420.0,109410.0,0.36279864]
["bitfinex","BTCUSD",1761227115809,0.00062067,109420.0,109410.0,0.36379864]
["bitfinex","BTCUSD",1761227118006,0.00062067,109420.0,109410.0,0.45361765]
["bitfinex","BTCUSD",1761227120337,0.00062067,109420.0,109410.0,0.79361765]
["bitfinex","BTCUSD",1761227120956,0.00062067,109420.0,109410.0,0.85860473]
["bitfinex","BTCUSD",1761227121167,0.00062067,109420.0,109410.0,0.89478701]
["bitfinex","BTCUSD",1761227121383,0.00062067,109420.0,109410.0,0.82879993]
["bitfinex","BTCUSD",1761227121588,0.00062067,109420.0,109410.0,0.83079993]
["bitfinex","BTCUSD",1761227122001,1e-08,109420.0,109410.0,0.89578701]
["bitfinex","BTCUSD",1761227122836,1e-08,109420.0,109410.0,0.89378701]
["bitfinex","BTCUSD",1761227123244,1e-08,109420.0,109410.0,0.89578701]
["bitfinex","BTCUSD",1761227124307,1e-08,109420.0,109410.0,0.89378701]
["bitfinex","BTCUSD",1761227124699,1e-08,109420.0,109410.0,0.89578701]
["bitfinex","BTCUSD",1761227126151,0.20114185,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227126384,0.19250048,109470.0,109460.0,0.34747514]
["bitfinex","BTCUSD",1761227126928,0.19250048,109470.0,109460.0,0.16476]
["bitfinex","BTCUSD",1761227127135,0.1827293,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761227127335,0.1827293,109460.0,109450.0,0.16476]
["bitfinex","BTCUSD",1761227127741,0.18273184,109450.0,109440.0,0.19185424]
["bitfinex","BTCUSD",1761227127939,0.18274853,109440.0,109420.0,0.24122194]
["bitfinex","BTCUSD",1761227128163,0.18274853,109440.0,109430.0,0.34748523]
["bitfinex","BTCUSD",1761227128968,0.27255085,109450.0,109430.0,0.34748523]
["bitfinex","BTCUSD",1761227129200,0.08981901,109450.0,109440.0,0.18374853]
["bitfinex","BTCUSD",1761227129610,0.27255085,109450.0,109430.0,0.34748523]
["bitfinex","BTCUSD",1761227129821,0.19645467,109440.0,109430.0,0.16472]
["bitfinex","BTCUSD",1761227130029,0.18274853,109440.0,109430.0,0.34748523]
["bitfinex","BTCUSD",1761227130706,0.18276523,109430.0,109420.0,0.25035697]
["bitfinex","BTCUSD",1761227130913,0.18276523,109430.0,109420.0,0.35663697]
["bitfinex","BTCUSD",1761227131123,0.35658843,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761227131330,0.44640744,109450.0,109430.0,0.18276379]
["bitfinex","BTCUSD",1761227131575,0.18274853,109440.0,109430.0,0.18276379]
["bitfinex","BTCUSD",1761227131776,0.44640744,109450.0,109430.0,0.18276379]
["bitfinex","BTCUSD",1761227131950,0.00049336,109440.0,109430.0,0.18276379]
["bitfinex","BTCUSD",1761227132796,4e-05,109500.0,109470.0,0.00913492]
["bitfinex","BTCUSD",1761227132933,0.09000704,109500.0,109480.0,0.18266909]
["bitfinex","BTCUSD",1761227133147,0.18283734,109500.0,109480.0,0.18448381]
["bitfinex","BTCUSD",1761227133352,0.00018803,109500.0,109490.0,0.00181455]
["bitfinex","BTCUSD",1761227133559,0.18283643,109500.0,109490.0,0.00181255]
["bitfinex","BTCUSD",1761227133734,0.24127643,109500.0,109480.0,0.18267569]
["bitfinex","BTCUSD",1761227134083,0.18266508,109490.0,109480.0,0.18267569]
["bitfinex","BTCUSD",1761227134436,0.18283643,109500.0,109480.0,0.18267569]
["bitfinex","BTCUSD",1761227135040,0.34738508,109490.0,109480.0,0.18267569]
["bitfinex","BTCUSD",1761227135244,0.34738508,109490.0,109480.0,0.18367569]
["bitfinex","BTCUSD",1761227135481,0.34738508,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761227135683,0.77720409,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761227135922,0.18268237,109480.0,109460.0,0.19184582]
["bitfinex","BTCUSD",1761227136119,0.40581845,109470.0,109460.0,0.19184582]
["bitfinex","BTCUSD",1761227136921,0.22312,109470.0,109460.0,0.19184582]
["bitfinex","BTCUSD",1761227137136,0.40581845,109470.0,109460.0,0.14]
["bitfinex","BTCUSD",1761227137346,0.22312,109470.0,109460.0,0.32271514]
["bitfinex","BTCUSD",1761227137770,0.40581845,109470.0,109460.0,0.32271514]
["bitfinex","BTCUSD",1761227137993,0.49563746,109470.0,109460.0,0.14]
["bitfinex","BTCUSD",1761227138204,0.18272905,109460.0,109440.0,0.1918569]
["bitfinex","BTCUSD",1761227138415,0.22312,109450.0,109440.0,0.1918569]
["bitfinex","BTCUSD",1761227138824,0.28165238,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227139033,0.50477238,109470.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1761227139259,0.30387323,109470.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1761227139463,0.48674976,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1761227139664,0.26362976,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1761227139867,0.48674976,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1761227140283,0.48674976,109470.0,109450.0,0.1827179]
["bitfinex","BTCUSD",1761227140938,0.19641877,109460.0,109440.0,0.18374833]
["bitfinex","BTCUSD",1761227141166,0.49561415,109460.0,109440.0,0.18274833]
["bitfinex","BTCUSD",1761227142069,0.31289901,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761227142294,0.49561415,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761227142502,0.49561415,109460.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1761227142972,0.18271514,109460.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1761227143179,0.00014797,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227143381,0.24115514,109460.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1761227144002,0.24115514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761227145979,0.24115514,109460.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1761227146191,0.24115514,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761227146404,0.67097415,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761227147247,0.18274694,109450.0,109430.0,0.19190205]
["bitfinex","BTCUSD",1761227147454,0.16464,109440.0,109430.0,0.19190205]
["bitfinex","BTCUSD",1761227148414,0.16464,109440.0,109430.0,0.19290205]
["bitfinex","BTCUSD",1761227149036,0.16464,109440.0,109430.0,0.19190205]
["bitfinex","BTCUSD",1761227150256,0.08981901,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761227150455,0.05844,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761227150696,0.22308,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761227150851,0.05858797,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227151033,0.40588642,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227151426,0.18284642,109470.0,109450.0,0.1822263]
["bitfinex","BTCUSD",1761227151652,0.05858797,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227151852,0.18284642,109470.0,109460.0,0.17127775]
["bitfinex","BTCUSD",1761227152198,0.22318797,109470.0,109460.0,0.17127775]
["bitfinex","BTCUSD",1761227152356,0.22318797,109470.0,109460.0,0.17310282]
["bitfinex","BTCUSD",1761227152558,0.22318797,109470.0,109460.0,0.1438258]
["bitfinex","BTCUSD",1761227153160,0.40588642,109470.0,109460.0,0.1438258]
["bitfinex","BTCUSD",1761227153548,0.22318797,109470.0,109460.0,0.1438258]
["bitfinex","BTCUSD",1761227153724,0.22318797,109470.0,109460.0,0.1448258]
["bitfinex","BTCUSD",1761227154173,0.40588642,109470.0,109460.0,0.1448258]
["bitfinex","BTCUSD",1761227154554,0.40588642,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1761227155178,0.40588642,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1761227155800,0.22318797,109470.0,109460.0,0.18271515]
["bitfinex","BTCUSD",1761227156002,0.00014797,109470.0,109460.0,0.18271515]
["bitfinex","BTCUSD",1761227156201,0.40588642,109470.0,109460.0,0.18271515]
["bitfinex","BTCUSD",1761227157637,0.40588642,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1761227157807,0.49570543,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1761227158606,0.49570543,109470.0,109450.0,0.18273142]
["bitfinex","BTCUSD",1761227158794,0.16456,109460.0,109450.0,0.18273142]
["bitfinex","BTCUSD",1761227158993,0.223,109460.0,109450.0,0.18273142]
["bitfinex","BTCUSD",1761227159393,0.18284642,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227159667,0.40584642,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227160098,0.40584642,109470.0,109450.0,0.18273142]
["bitfinex","BTCUSD",1761227160307,0.40584642,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227160735,0.22314797,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227160958,0.40584642,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227161174,0.18284642,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227161399,0.16470797,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227161640,0.00014797,109470.0,109460.0,0.27253415]
["bitfinex","BTCUSD",1761227161952,0.00014797,109470.0,109460.0,0.43709415]
["bitfinex","BTCUSD",1761227162001,0.00014797,109470.0,109460.0,0.34727514]
["bitfinex","BTCUSD",1761227162716,0.00014797,109470.0,109460.0,0.43709415]
["bitfinex","BTCUSD",1761227163140,0.00014797,109470.0,109460.0,0.77709415]
["bitfinex","BTCUSD",1761227164422,0.00014797,109470.0,109460.0,0.77809415]
["bitfinex","BTCUSD",1761227164859,0.00014797,109470.0,109460.0,0.77709415]
["bitfinex","BTCUSD",1761227165036,0.00014797,109470.0,109460.0,0.77809415]
["bitfinex","BTCUSD",1761227167692,0.00014797,109470.0,109460.0,0.88809415]
["bitfinex","BTCUSD",1761227168055,0.00014797,109470.0,109460.0,0.94653415]
["bitfinex","BTCUSD",1761227168979,0.00014797,109470.0,109460.0,0.72353415]
["bitfinex","BTCUSD",1761227169631,0.00014797,109470.0,109460.0,0.29371514]
["bitfinex","BTCUSD",1761227169758,0.18284642,109470.0,109460.0,0.29371514]
["bitfinex","BTCUSD",1761227169973,0.18284642,109470.0,109460.0,0.29271514]
["bitfinex","BTCUSD",1761227170248,0.18284642,109470.0,109460.0,0.11]
["bitfinex","BTCUSD",1761227170395,0.18284642,109470.0,109460.0,0.29371514]
["bitfinex","BTCUSD",1761227170808,0.18284642,109470.0,109460.0,0.29271514]
["bitfinex","BTCUSD",1761227171351,0.18284642,109470.0,109460.0,0.29371514]
["bitfinex","BTCUSD",1761227171552,0.18284642,109470.0,109460.0,0.111]
["bitfinex","BTCUSD",1761227172524,0.24128642,109470.0,109460.0,0.111]
["bitfinex","BTCUSD",1761227173323,0.24128642,109470.0,109460.0,0.11]
["bitfinex","BTCUSD",1761227174764,0.24128642,109470.0,109450.0,0.18273147]
["bitfinex","BTCUSD",1761227174969,0.18271514,109460.0,109450.0,0.18273147]
["bitfinex","BTCUSD",1761227175167,0.34719514,109460.0,109450.0,0.18273147]
["bitfinex","BTCUSD",1761227175515,0.34719514,109460.0,109450.0,0.17832484]
["bitfinex","BTCUSD",1761227176005,0.34719514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761227177486,0.34719514,109460.0,109440.0,0.19188595]
["bitfinex","BTCUSD",1761227177660,0.18273184,109450.0,109430.0,0.35638205]
["bitfinex","BTCUSD",1761227177979,0.18273184,109450.0,109430.0,0.19190205]
["bitfinex","BTCUSD",1761227178670,0.18274853,109440.0,109430.0,0.19190205]
["bitfinex","BTCUSD",1761227178905,0.16448,109440.0,109430.0,0.19190205]
["bitfinex","BTCUSD",1761227180251,0.16448,109440.0,109430.0,0.19290205]
["bitfinex","BTCUSD",1761227180657,0.16448,109440.0,109430.0,0.18376523]
["bitfinex","BTCUSD",1761227180890,0.34722853,109440.0,109430.0,0.18376523]
["bitfinex","BTCUSD",1761227181303,0.34722853,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761227181506,0.83588762,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761227181969,0.8720699,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761227182343,0.18278194,109420.0,109410.0,0.00038335]
["bitfinex","BTCUSD",1761227182497,0.50922959,109420.0,109410.0,0.00038335]
["bitfinex","BTCUSD",1761227182701,0.49552095,109420.0,109410.0,0.00038335]
["bitfinex","BTCUSD",1761227183517,0.49552095,109420.0,109410.0,0.00087671]
["bitfinex","BTCUSD",1761227186066,0.43708095,109420.0,109410.0,0.18367535]
["bitfinex","BTCUSD",1761227186301,0.49552095,109420.0,109410.0,0.00087671]
["bitfinex","BTCUSD",1761227187258,0.27260095,109420.0,109410.0,0.18367535]
["bitfinex","BTCUSD",1761227187664,0.49552095,109420.0,109410.0,0.00087671]
["bitfinex","BTCUSD",1761227187850,0.27260095,109420.0,109410.0,0.00087671]
["bitfinex","BTCUSD",1761227188042,0.34726194,109420.0,109410.0,0.18367535]
["bitfinex","BTCUSD",1761227188192,0.34726194,109420.0,109410.0,0.00087671]
["bitfinex","BTCUSD",1761227188389,0.34726194,109420.0,109410.0,0.18367535]
["bitfinex","BTCUSD",1761227189031,0.11448,109420.0,109410.0,0.18367535]
["bitfinex","BTCUSD",1761227189190,0.29726194,109420.0,109410.0,0.18467535]
["bitfinex","BTCUSD",1761227189607,0.18278194,109420.0,109410.0,0.18367535]
["bitfinex","BTCUSD",1761227189817,0.18276549,109430.0,109410.0,0.18367535]
["bitfinex","BTCUSD",1761227190183,0.18276523,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761227190311,0.34724523,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761227190713,0.18278194,109420.0,109410.0,0.05087671]
["bitfinex","BTCUSD",1761227190934,0.18278194,109420.0,109410.0,0.00087671]
["bitfinex","BTCUSD",1761227190935,0.33108095,109420.0,109410.0,0.00087671]
["bitfinex","BTCUSD",1761227191140,0.70726323,109420.0,109410.0,0.00087671]
["bitfinex","BTCUSD",1761227191854,2.70726323,109420.0,109410.0,0.00087671]
["bitfinex","BTCUSD",1761227192707,2.70726323,109420.0,109410.0,0.00187671]
["bitfinex","BTCUSD",1761227193183,2.70726323,109420.0,109410.0,0.00087671]
["bitfinex","BTCUSD",1761227194568,0.70726323,109420.0,109410.0,0.00087671]
["bitfinex","BTCUSD",1761227195764,2.70726323,109420.0,109410.0,0.00087671]
["bitfinex","BTCUSD",1761227196369,2.74945074,109420.0,109410.0,0.00087671]
["bitfinex","BTCUSD",1761227196569,2.70726323,109420.0,109410.0,0.00087671]
["bitfinex","BTCUSD",1761227196996,0.21898092,109410.0,109400.0,0.016]
["bitfinex","BTCUSD",1761227197151,0.47327993,109410.0,109400.0,0.016]
["bitfinex","BTCUSD",1761227197352,0.47327993,109410.0,109400.0,0.01634725]
["bitfinex","BTCUSD",1761227197754,2.90309894,109410.0,109400.0,0.01634725]
["bitfinex","BTCUSD",1761227198487,2.81327993,109410.0,109400.0,0.01634725]
["bitfinex","BTCUSD",1761227199682,2.81427993,109410.0,109400.0,0.01634725]
["bitfinex","BTCUSD",1761227200627,2.81427993,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1761227201297,2.81427993,109410.0,109350.0,0.19204388]
["bitfinex","BTCUSD",1761227201298,0.18288222,109360.0,109350.0,0.19204388]
["bitfinex","BTCUSD",1761227201467,0.34736222,109360.0,109350.0,0.19219195]
["bitfinex","BTCUSD",1761227201668,0.43718123,109360.0,109350.0,0.00188512]
["bitfinex","BTCUSD",1761227201885,0.83566123,109360.0,109350.0,0.00188512]
["bitfinex","BTCUSD",1761227202098,0.96166252,109360.0,109350.0,0.00188512]
["bitfinex","BTCUSD",1761227202321,0.87184351,109360.0,109350.0,0.00188512]
["bitfinex","BTCUSD",1761227202747,2.87184351,109360.0,109350.0,0.00288512]
["bitfinex","BTCUSD",1761227203163,2.88116441,109360.0,109350.0,0.00188512]
["bitfinex","BTCUSD",1761227204404,2.88116441,109360.0,109340.0,0.0004]
["bitfinex","BTCUSD",1761227204608,2.66261765,109350.0,109340.0,0.0004]
["bitfinex","BTCUSD",1761227204810,2.73871924,109350.0,109340.0,0.0004]
["bitfinex","BTCUSD",1761227206263,2.73971924,109350.0,109340.0,0.0004]
["bitfinex","BTCUSD",1761227207088,2.73971924,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761227207370,2.76832088,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761227207734,2.73971924,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761227207945,2.64990023,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761227208221,0.83671795,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761227208586,0.87290023,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761227209368,0.87294023,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761227209785,2.87294023,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761227210130,2.89468507,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761227210464,2.89468507,109350.0,109340.0,0.00034753]
["bitfinex","BTCUSD",1761227212513,2.89468507,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1761227218288,0.55914815,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1761227218516,0.19206163,109340.0,109320.0,0.18294795]
["bitfinex","BTCUSD",1761227218787,0.223,109330.0,109310.0,0.18296422]
["bitfinex","BTCUSD",1761227218997,0.40596053,109330.0,109300.0,0.18384796]
["bitfinex","BTCUSD",1761227219214,0.19210715,109330.0,109300.0,0.18384796]
["bitfinex","BTCUSD",1761227219420,0.223,109320.0,109310.0,0.18296369]
["bitfinex","BTCUSD",1761227219865,0.223,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227219866,0.27276815,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227220078,0.31281901,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761227220285,0.25429901,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761227220501,0.49576815,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761227220709,0.49576815,109320.0,109300.0,0.18387547]
["bitfinex","BTCUSD",1761227220941,0.27278488,109310.0,109300.0,0.00089323]
["bitfinex","BTCUSD",1761227221161,0.64896716,109310.0,109300.0,0.00089323]
["bitfinex","BTCUSD",1761227222040,0.64896716,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761227222041,2.64896716,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761227222656,2.99636716,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761227222895,1.05488716,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761227223354,3.09534391,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761227223582,3.09634391,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761227223795,3.11592656,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761227224437,0.18303285,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1761227224651,0.49589186,109270.0,109260.0,0.00054793]
["bitfinex","BTCUSD",1761227226375,0.49589186,109270.0,109260.0,0.18359753]
["bitfinex","BTCUSD",1761227227060,0.49589186,109270.0,109260.0,0.00054793]
["bitfinex","BTCUSD",1761227227283,0.50533913,109270.0,109260.0,0.00054793]
["bitfinex","BTCUSD",1761227227501,0.50533913,109270.0,109260.0,0.18359753]
["bitfinex","BTCUSD",1761227227502,0.34081913,109270.0,109260.0,0.18359753]
["bitfinex","BTCUSD",1761227227723,0.50533913,109270.0,109260.0,0.00054793]
["bitfinex","BTCUSD",1761227229282,0.30969676,109270.0,109260.0,0.00054793]
["bitfinex","BTCUSD",1761227229433,0.45807577,109270.0,109260.0,0.00054793]
["bitfinex","BTCUSD",1761227230038,0.45807577,109270.0,109260.0,0.00193936]
["bitfinex","BTCUSD",1761227230242,0.45807577,109270.0,109260.0,0.18498896]
["bitfinex","BTCUSD",1761227230451,0.00909911,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761227230666,0.05856,109280.0,109270.0,0.18493734]
["bitfinex","BTCUSD",1761227230874,0.22308,109280.0,109270.0,0.18407632]
["bitfinex","BTCUSD",1761227231301,0.19212361,109330.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761227231536,0.16452,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761227231904,0.22308,109310.0,109300.0,0.18487454]
["bitfinex","BTCUSD",1761227232111,0.19212361,109330.0,109310.0,0.1829523]
["bitfinex","BTCUSD",1761227232285,0.16452,109320.0,109310.0,0.1829523]
["bitfinex","BTCUSD",1761227232488,0.16601284,109320.0,109310.0,0.1829523]
["bitfinex","BTCUSD",1761227232693,0.34896198,109320.0,109310.0,0.1829523]
["bitfinex","BTCUSD",1761227232895,0.00149284,109320.0,109310.0,0.1829523]
["bitfinex","BTCUSD",1761227233589,0.34896552,109320.0,109300.0,0.19213174]
["bitfinex","BTCUSD",1761227233807,0.43778453,109320.0,109300.0,0.18398253]
["bitfinex","BTCUSD",1761227234017,0.43778453,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227234453,0.43778453,109320.0,109300.0,0.18298253]
["bitfinex","BTCUSD",1761227234667,0.18296587,109310.0,109290.0,0.19214931]
["bitfinex","BTCUSD",1761227234871,0.16452,109300.0,109290.0,0.19214931]
["bitfinex","BTCUSD",1761227236022,0.34750261,109300.0,109290.0,0.19214931]
["bitfinex","BTCUSD",1761227236654,0.18299935,109290.0,109280.0,0.19215205]
["bitfinex","BTCUSD",1761227236885,0.40606261,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761227236886,0.22308,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761227237349,0.16552,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761227237524,0.22404,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761227237728,0.22404,109300.0,109290.0,0.18399935]
["bitfinex","BTCUSD",1761227238137,0.22304,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761227238343,0.40602261,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761227238900,0.27326453,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227239076,0.27326453,109320.0,109300.0,0.18296597]
["bitfinex","BTCUSD",1761227239077,0.40648552,109320.0,109300.0,0.18296597]
["bitfinex","BTCUSD",1761227239524,0.00049284,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227239733,0.40648198,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227239946,0.00049284,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227240157,0.16501284,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227240364,0.00049284,109320.0,109310.0,0.18485362]
["bitfinex","BTCUSD",1761227240564,0.16501284,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227241049,0.16601284,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227241378,0.16701284,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227241726,0.00249284,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227241916,0.00249284,109320.0,109310.0,0.27467263]
["bitfinex","BTCUSD",1761227242226,0.00249284,109320.0,109310.0,0.27378488]
["bitfinex","BTCUSD",1761227244161,0.00249284,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761227244963,0.00249284,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227245173,0.00049284,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761227245381,0.18344198,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761227245776,0.00049284,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761227245985,0.18344198,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761227246214,0.00049284,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761227246660,0.18444198,109320.0,109310.0,0.18796587]
["bitfinex","BTCUSD",1761227247071,0.00149284,109320.0,109310.0,0.18796587]
["bitfinex","BTCUSD",1761227248037,0.18444198,109320.0,109310.0,0.18796587]
["bitfinex","BTCUSD",1761227248856,0.00149284,109320.0,109310.0,0.18796587]
["bitfinex","BTCUSD",1761227249074,0.00149284,109320.0,109310.0,0.27778488]
["bitfinex","BTCUSD",1761227255550,0.00149284,109320.0,109310.0,0.67630488]
["bitfinex","BTCUSD",1761227256017,1e-08,109320.0,109310.0,0.71248716]
["bitfinex","BTCUSD",1761227256220,1e-08,109320.0,109310.0,0.72190365]
["bitfinex","BTCUSD",1761227256433,0.24144047,109380.0,109360.0,0.18286748]
["bitfinex","BTCUSD",1761227256434,0.2505829,109380.0,109360.0,0.18286748]
["bitfinex","BTCUSD",1761227256661,0.2505829,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761227256662,0.22296,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761227256936,0.25055613,109410.0,109390.0,0.18282246]
["bitfinex","BTCUSD",1761227257149,0.25070403,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227257360,0.19218403,109410.0,109390.0,0.18282246]
["bitfinex","BTCUSD",1761227257776,0.19218403,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227257984,0.18294654,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227258398,0.18294654,109410.0,109390.0,0.34726246]
["bitfinex","BTCUSD",1761227258606,0.18294654,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227258807,0.18294654,109410.0,109390.0,0.34726246]
["bitfinex","BTCUSD",1761227259434,0.0001479,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227259676,0.18294654,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227260266,0.0001479,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227260503,0.18294654,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227260931,0.18294654,109410.0,109400.0,0.18581535]
["bitfinex","BTCUSD",1761227261348,0.0001479,109410.0,109400.0,0.18581535]
["bitfinex","BTCUSD",1761227263029,0.0001479,109410.0,109400.0,0.27563436]
["bitfinex","BTCUSD",1761227263474,0.0001479,109410.0,109400.0,0.33411436]
["bitfinex","BTCUSD",1761227263909,0.0001479,109410.0,109400.0,0.27563436]
["bitfinex","BTCUSD",1761227264131,0.0001479,109410.0,109400.0,0.43999436]
["bitfinex","BTCUSD",1761227264352,0.0001479,109410.0,109400.0,0.43699436]
["bitfinex","BTCUSD",1761227264742,0.0001479,109410.0,109400.0,0.44199436]
["bitfinex","BTCUSD",1761227265174,0.18294654,109410.0,109400.0,0.44199436]
["bitfinex","BTCUSD",1761227265387,0.0001479,109410.0,109400.0,0.44199436]
["bitfinex","BTCUSD",1761227280254,0.0001479,109410.0,109400.0,0.35217535]
["bitfinex","BTCUSD",1761227280661,0.0001479,109410.0,109400.0,0.44199436]
["bitfinex","BTCUSD",1761227287096,0.0001479,109410.0,109400.0,0.78199436]
["bitfinex","BTCUSD",1761227288208,0.00509893,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761227288423,0.00559229,109430.0,109420.0,0.49532095]
["bitfinex","BTCUSD",1761227288632,0.00559229,109430.0,109420.0,0.83532095]
["bitfinex","BTCUSD",1761227289698,0.00559229,109430.0,109420.0,0.83632095]
["bitfinex","BTCUSD",1761227290506,0.00559229,109430.0,109420.0,0.84032095]
["bitfinex","BTCUSD",1761227295559,1e-08,109430.0,109420.0,0.84032095]
["bitfinex","BTCUSD",1761227295802,1e-08,109430.0,109420.0,0.94149031]
["bitfinex","BTCUSD",1761227296716,1e-08,109430.0,109420.0,0.87650323]
["bitfinex","BTCUSD",1761227297116,1e-08,109430.0,109420.0,0.98559823]
["bitfinex","BTCUSD",1761227297470,1e-08,109430.0,109420.0,1.00780948]
["bitfinex","BTCUSD",1761227298195,1e-08,109430.0,109420.0,1.00680948]
["bitfinex","BTCUSD",1761227298395,1e-08,109430.0,109420.0,0.95306604]
["bitfinex","BTCUSD",1761227298596,1e-08,109430.0,109420.0,0.96006604]
["bitfinex","BTCUSD",1761227299506,1e-08,109430.0,109420.0,0.87850323]
["bitfinex","BTCUSD",1761227299910,1e-08,109430.0,109420.0,0.96006604]
["bitfinex","BTCUSD",1761227300127,1e-08,109460.0,109450.0,0.55891412]
["bitfinex","BTCUSD",1761227300416,1e-08,109460.0,109450.0,0.87133313]
["bitfinex","BTCUSD",1761227300417,0.0001354,109460.0,109450.0,0.87133313]
["bitfinex","BTCUSD",1761227300646,0.00117639,109460.0,109450.0,0.87133313]
["bitfinex","BTCUSD",1761227300852,0.00117639,109460.0,109450.0,0.88756498]
["bitfinex","BTCUSD",1761227301081,0.00117639,109460.0,109450.0,0.61255085]
["bitfinex","BTCUSD",1761227301322,0.00117639,109460.0,109450.0,0.83515085]
["bitfinex","BTCUSD",1761227301726,1e-08,109460.0,109450.0,0.87133313]
["bitfinex","BTCUSD",1761227302347,1e-08,109460.0,109450.0,0.8895965]
["bitfinex","BTCUSD",1761227302769,1e-08,109460.0,109450.0,0.8875965]
["bitfinex","BTCUSD",1761227303108,1e-08,109460.0,109450.0,0.61755085]
["bitfinex","BTCUSD",1761227303316,1e-08,109460.0,109450.0,0.84011085]
["bitfinex","BTCUSD",1761227306291,1e-08,109460.0,109450.0,0.87629313]
["bitfinex","BTCUSD",1761227307957,1e-08,109460.0,109450.0,0.87329313]
["bitfinex","BTCUSD",1761227308362,1e-08,109460.0,109450.0,0.87529313]
["bitfinex","BTCUSD",1761227308536,1e-08,109460.0,109450.0,0.87329313]
["bitfinex","BTCUSD",1761227308951,1e-08,109460.0,109450.0,0.87629313]
["bitfinex","BTCUSD",1761227309149,1e-08,109460.0,109450.0,0.93912319]
["bitfinex","BTCUSD",1761227309390,1e-08,109460.0,109450.0,0.94112319]
["bitfinex","BTCUSD",1761227309932,4e-05,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227310136,0.00018789,109500.0,109490.0,0.49500409]
["bitfinex","BTCUSD",1761227310358,0.00018789,109500.0,109490.0,0.53118637]
["bitfinex","BTCUSD",1761227310766,0.00018789,109500.0,109490.0,0.89518637]
["bitfinex","BTCUSD",1761227311174,0.00018789,109500.0,109490.0,1.23518637]
["bitfinex","BTCUSD",1761227311732,0.0002,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227311936,0.0002,109520.0,109510.0,0.49497073]
["bitfinex","BTCUSD",1761227314198,0.0002,109520.0,109510.0,0.49797073]
["bitfinex","BTCUSD",1761227314402,0.0002,109520.0,109510.0,0.49597073]
["bitfinex","BTCUSD",1761227314807,0.0002,109520.0,109510.0,0.49697073]
["bitfinex","BTCUSD",1761227315016,0.0002,109520.0,109510.0,0.34871172]
["bitfinex","BTCUSD",1761227315217,0.18281504,109520.0,109510.0,0.34871172]
["bitfinex","BTCUSD",1761227315843,0.0002,109520.0,109510.0,0.34871172]
["bitfinex","BTCUSD",1761227316025,0.00228055,109520.0,109510.0,0.34871172]
["bitfinex","BTCUSD",1761227316232,0.18489559,109520.0,109510.0,0.16608]
["bitfinex","BTCUSD",1761227316435,0.18489559,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1761227317384,0.18489559,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1761227317727,0.18263172,109510.0,109490.0,0.3558383]
["bitfinex","BTCUSD",1761227317938,0.18263172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227318165,0.1826484,109500.0,109490.0,0.44565731]
["bitfinex","BTCUSD",1761227318410,0.18263172,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227319235,0.18263172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227319412,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227319817,0.18263172,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227320023,0.18263172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227321103,0.1826484,109500.0,109490.0,0.18366508]
["bitfinex","BTCUSD",1761227321303,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227321521,0.1777061,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227321718,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227321946,0.1826484,109500.0,109480.0,0.41424098]
["bitfinex","BTCUSD",1761227322174,0.19634703,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227322399,0.19634703,109500.0,109480.0,0.50420788]
["bitfinex","BTCUSD",1761227322625,0.1826484,109500.0,109480.0,0.44576788]
["bitfinex","BTCUSD",1761227322847,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227323059,0.3417061,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227323265,0.18266508,109490.0,109480.0,0.44576788]
["bitfinex","BTCUSD",1761227323473,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227323680,0.00104056,109490.0,109480.0,0.44576788]
["bitfinex","BTCUSD",1761227323880,0.00104056,109490.0,109480.0,0.35594887]
["bitfinex","BTCUSD",1761227324103,0.18370564,109490.0,109480.0,0.35594887]
["bitfinex","BTCUSD",1761227324323,0.00104056,109490.0,109480.0,0.35594887]
["bitfinex","BTCUSD",1761227324524,0.00104056,109490.0,109480.0,0.35794887]
["bitfinex","BTCUSD",1761227324731,0.00104056,109490.0,109480.0,0.35694887]
["bitfinex","BTCUSD",1761227325084,0.00104056,109490.0,109480.0,0.35794887]
["bitfinex","BTCUSD",1761227325700,0.00104056,109490.0,109480.0,0.53776788]
["bitfinex","BTCUSD",1761227326979,0.00104056,109490.0,109480.0,0.53676788]
["bitfinex","BTCUSD",1761227327158,0.00104056,109490.0,109480.0,0.53776788]
["bitfinex","BTCUSD",1761227327545,0.00104056,109490.0,109480.0,0.53676788]
["bitfinex","BTCUSD",1761227327746,0.00104056,109490.0,109480.0,0.53776788]
["bitfinex","BTCUSD",1761227327947,0.00104056,109490.0,109480.0,0.59620788]
["bitfinex","BTCUSD",1761227328606,0.00104056,109490.0,109480.0,0.59520788]
["bitfinex","BTCUSD",1761227328814,0.00104056,109490.0,109480.0,0.59620788]
["bitfinex","BTCUSD",1761227330269,0.00104056,109490.0,109480.0,0.59520788]
["bitfinex","BTCUSD",1761227330671,0.00104056,109490.0,109480.0,0.59620788]
["bitfinex","BTCUSD",1761227331001,0.00104056,109490.0,109480.0,0.59520788]
["bitfinex","BTCUSD",1761227331401,0.00104056,109490.0,109480.0,0.59620788]
["bitfinex","BTCUSD",1761227334465,0.00104056,109490.0,109480.0,0.59520788]
["bitfinex","BTCUSD",1761227334894,0.00104056,109490.0,109480.0,0.59620788]
["bitfinex","BTCUSD",1761227335458,0.00104056,109490.0,109480.0,0.59420788]
["bitfinex","BTCUSD",1761227336481,0.00104056,109490.0,109480.0,0.93420788]
["bitfinex","BTCUSD",1761227336858,0.00104056,109490.0,109480.0,0.93520788]
["bitfinex","BTCUSD",1761227337056,0.00104056,109490.0,109480.0,0.93620788]
["bitfinex","BTCUSD",1761227337994,0.00104056,109490.0,109480.0,0.93520788]
["bitfinex","BTCUSD",1761227338179,0.00104056,109490.0,109480.0,0.93420788]
["bitfinex","BTCUSD",1761227338391,0.00104056,109490.0,109480.0,0.93620788]
["bitfinex","BTCUSD",1761227339941,0.00104056,109490.0,109480.0,0.93420788]
["bitfinex","BTCUSD",1761227340146,0.00104056,109490.0,109480.0,0.93520788]
["bitfinex","BTCUSD",1761227340367,0.00104056,109490.0,109480.0,0.93720788]
["bitfinex","BTCUSD",1761227340570,0.00104056,109490.0,109480.0,0.93620788]
["bitfinex","BTCUSD",1761227340982,0.00104056,109490.0,109480.0,0.97439016]
["bitfinex","BTCUSD",1761227341580,1e-08,109490.0,109480.0,0.97439016]
["bitfinex","BTCUSD",1761227341805,1e-08,109490.0,109480.0,1.03922022]
["bitfinex","BTCUSD",1761227342034,1e-08,109490.0,109480.0,0.97239016]
["bitfinex","BTCUSD",1761227342537,1e-08,109490.0,109480.0,1.03735197]
["bitfinex","BTCUSD",1761227342695,1e-08,109490.0,109480.0,1.18625197]
["bitfinex","BTCUSD",1761227342895,1e-08,109490.0,109480.0,1.20233014]
["bitfinex","BTCUSD",1761227343202,1e-08,109490.0,109480.0,1.20033014]
["bitfinex","BTCUSD",1761227343529,1e-08,109490.0,109480.0,1.20333014]
["bitfinex","BTCUSD",1761227344213,1e-08,109490.0,109480.0,1.20533014]
["bitfinex","BTCUSD",1761227345053,0.0002,109520.0,109510.0,0.558814]
["bitfinex","BTCUSD",1761227345262,0.0002,109520.0,109510.0,0.87095301]
["bitfinex","BTCUSD",1761227346682,0.0002,109520.0,109510.0,0.87295301]
["bitfinex","BTCUSD",1761227346837,0.0002,109520.0,109510.0,0.67285073]
["bitfinex","BTCUSD",1761227347043,0.0002,109520.0,109510.0,0.43837073]
["bitfinex","BTCUSD",1761227347247,0.19651116,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1761227347795,0.18281504,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1761227348013,0.1826484,109500.0,109480.0,0.19194887]
["bitfinex","BTCUSD",1761227348247,0.18266508,109490.0,109480.0,0.18282965]
["bitfinex","BTCUSD",1761227349301,0.18266508,109490.0,109480.0,0.00014789]
["bitfinex","BTCUSD",1761227349922,0.24106508,109490.0,109480.0,0.00014789]
["bitfinex","BTCUSD",1761227350126,0.25753694,109490.0,109480.0,0.00014789]
["bitfinex","BTCUSD",1761227352484,0.1826484,109500.0,109480.0,0.18282965]
["bitfinex","BTCUSD",1761227352699,0.3465684,109500.0,109480.0,0.00014789]
["bitfinex","BTCUSD",1761227352915,0.18266508,109490.0,109480.0,0.00014789]
["bitfinex","BTCUSD",1761227353342,0.1976955,109490.0,109480.0,0.00014789]
["bitfinex","BTCUSD",1761227353903,0.1976955,109490.0,109480.0,0.18282965]
["bitfinex","BTCUSD",1761227354107,0.1976955,109490.0,109480.0,0.00014789]
["bitfinex","BTCUSD",1761227354321,0.18266508,109490.0,109480.0,0.18282965]
["bitfinex","BTCUSD",1761227354494,0.40502508,109490.0,109480.0,0.00014789]
["bitfinex","BTCUSD",1761227354700,0.40502508,109490.0,109480.0,0.18282965]
["bitfinex","BTCUSD",1761227354905,0.40502508,109490.0,109480.0,0.18382965]
["bitfinex","BTCUSD",1761227355264,0.18266508,109490.0,109480.0,0.00114789]
["bitfinex","BTCUSD",1761227355500,0.34658508,109490.0,109480.0,0.18282965]
["bitfinex","BTCUSD",1761227355715,0.16392,109490.0,109480.0,0.18282965]
["bitfinex","BTCUSD",1761227355928,0.53760333,109500.0,109480.0,0.18464637]
["bitfinex","BTCUSD",1761227356131,0.3618701,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227356549,0.1792217,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227356987,0.00034677,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227357192,0.00034677,109500.0,109490.0,0.27248409]
["bitfinex","BTCUSD",1761227357556,0.00034677,109500.0,109490.0,0.43640409]
["bitfinex","BTCUSD",1761227357782,0.00034677,109500.0,109490.0,0.49484409]
["bitfinex","BTCUSD",1761227358133,0.00034677,109500.0,109490.0,0.58584409]
["bitfinex","BTCUSD",1761227358833,0.00034677,109500.0,109490.0,0.62202637]
["bitfinex","BTCUSD",1761227359050,0.00034677,109500.0,109490.0,0.96202637]
["bitfinex","BTCUSD",1761227359714,0.00034677,109500.0,109490.0,0.92684409]
["bitfinex","BTCUSD",1761227360333,0.00034677,109500.0,109490.0,0.92884409]
["bitfinex","BTCUSD",1761227360766,0.00034677,109500.0,109490.0,0.92784409]
["bitfinex","BTCUSD",1761227360968,0.00034677,109500.0,109490.0,0.92984409]
["bitfinex","BTCUSD",1761227361786,0.00034677,109500.0,109490.0,0.96602637]
["bitfinex","BTCUSD",1761227362510,0.00034677,109500.0,109490.0,0.96302637]
["bitfinex","BTCUSD",1761227362635,0.00034677,109500.0,109490.0,0.96102637]
["bitfinex","BTCUSD",1761227362838,0.00034677,109500.0,109490.0,0.96402637]
["bitfinex","BTCUSD",1761227363098,0.00034677,109500.0,109490.0,0.92784409]
["bitfinex","BTCUSD",1761227363269,0.00034677,109500.0,109490.0,0.96102637]
["bitfinex","BTCUSD",1761227363466,0.00034677,109500.0,109490.0,0.96302637]
["bitfinex","BTCUSD",1761227363935,0.00034677,109500.0,109490.0,0.92684409]
["bitfinex","BTCUSD",1761227364141,0.00034677,109500.0,109490.0,0.92884409]
["bitfinex","BTCUSD",1761227365220,0.00034677,109500.0,109490.0,0.92684409]
["bitfinex","BTCUSD",1761227365719,0.00034677,109500.0,109490.0,0.92884409]
["bitfinex","BTCUSD",1761227373812,0.00034677,109500.0,109490.0,0.96502637]
["bitfinex","BTCUSD",1761227374683,0.00034677,109500.0,109490.0,0.96302637]
["bitfinex","BTCUSD",1761227375111,0.00034677,109500.0,109490.0,0.96502637]
["bitfinex","BTCUSD",1761227375320,0.00034677,109500.0,109490.0,0.96302637]
["bitfinex","BTCUSD",1761227375574,0.00034677,109500.0,109490.0,0.96102637]
["bitfinex","BTCUSD",1761227375782,0.00034677,109500.0,109490.0,0.96602637]
["bitfinex","BTCUSD",1761227376813,0.00034677,109500.0,109490.0,0.58984409]
["bitfinex","BTCUSD",1761227376998,0.00034677,109500.0,109490.0,0.92684409]
["bitfinex","BTCUSD",1761227377221,0.00034677,109500.0,109490.0,0.92884409]
["bitfinex","BTCUSD",1761227377524,0.00034677,109500.0,109490.0,0.92684409]
["bitfinex","BTCUSD",1761227378066,0.00034677,109500.0,109490.0,0.92884409]
["bitfinex","BTCUSD",1761227378644,0.00034677,109500.0,109490.0,0.83684409]
["bitfinex","BTCUSD",1761227378968,0.00034677,109500.0,109490.0,0.83884409]
["bitfinex","BTCUSD",1761227382865,0.00034677,109500.0,109490.0,0.87502637]
["bitfinex","BTCUSD",1761227383438,0.0002,109520.0,109510.0,0.52263172]
["bitfinex","BTCUSD",1761227383659,0.01505842,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761227383865,0.18282427,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761227384057,0.18282427,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761227384258,0.18282427,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761227384488,0.18282427,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761227384869,0.18331745,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761227385387,0.18331745,109560.0,109550.0,0.34636503]
["bitfinex","BTCUSD",1761227385591,0.00069318,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761227385834,0.00069318,109560.0,109550.0,0.67078404]
["bitfinex","BTCUSD",1761227386053,0.00069318,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761227386247,0.00069318,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761227386890,0.00069318,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761227388045,0.18324155,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761227388481,0.00069318,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1761227388751,0.18324155,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1761227388944,0.19693267,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1761227389098,0.83522056,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761227389282,0.83522056,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1761227389490,0.87140284,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1761227389745,0.87348226,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1761227389995,0.89312974,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1761227391015,0.18259837,109530.0,109520.0,0.19174558]
["bitfinex","BTCUSD",1761227391143,0.3463417,109540.0,109520.0,0.19174558]
["bitfinex","BTCUSD",1761227391551,0.3463417,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227391764,0.3463417,109540.0,109520.0,0.19174558]
["bitfinex","BTCUSD",1761227392404,0.1825817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227392615,0.3463417,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227394315,0.09051219,109560.0,109540.0,0.18257524]
["bitfinex","BTCUSD",1761227394425,0.43682284,109560.0,109540.0,0.18257524]
["bitfinex","BTCUSD",1761227394641,0.18256509,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761227394838,0.1825817,109540.0,109530.0,0.19172828]
["bitfinex","BTCUSD",1761227395081,0.18256509,109550.0,109530.0,0.19172828]
["bitfinex","BTCUSD",1761227395280,0.1825817,109540.0,109520.0,0.35550558]
["bitfinex","BTCUSD",1761227395503,0.1825817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227396066,0.18256509,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227396383,0.18256509,109550.0,109530.0,0.18359837]
["bitfinex","BTCUSD",1761227396591,0.18256509,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761227397351,0.18256503,109550.0,109530.0,0.18359837]
["bitfinex","BTCUSD",1761227397778,0.18256503,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227398424,0.1825817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227398830,0.1825817,109540.0,109520.0,0.44532459]
["bitfinex","BTCUSD",1761227399039,0.3463417,109540.0,109520.0,0.18261318]
["bitfinex","BTCUSD",1761227399363,0.18363837,109530.0,109520.0,0.18261318]
["bitfinex","BTCUSD",1761227399559,0.00104,109530.0,109520.0,0.18261318]
["bitfinex","BTCUSD",1761227401082,0.18363837,109530.0,109520.0,0.18261318]
["bitfinex","BTCUSD",1761227401292,0.18363837,109530.0,109510.0,0.3555233]
["bitfinex","BTCUSD",1761227401458,0.18259837,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761227401658,0.18259837,109530.0,109510.0,0.44534231]
["bitfinex","BTCUSD",1761227401659,0.18261504,109520.0,109510.0,0.44534231]
["bitfinex","BTCUSD",1761227401865,0.18259837,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761227402296,1.35547078,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761227402721,1.35547078,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227402920,1.19220366,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227403124,1.19220366,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761227403322,1.19220366,109540.0,109520.0,0.18261486]
["bitfinex","BTCUSD",1761227403810,1.19220366,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227404880,1.35596366,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227405933,1.35596366,109540.0,109520.0,0.18261486]
["bitfinex","BTCUSD",1761227406135,1.35596366,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1761227406353,1.34683458,109540.0,109530.0,0.18359837]
["bitfinex","BTCUSD",1761227406569,1.34683458,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1761227406778,1.34683458,109540.0,109530.0,0.18359837]
["bitfinex","BTCUSD",1761227407215,1.34822111,109540.0,109530.0,0.18359837]
["bitfinex","BTCUSD",1761227408510,1.00187941,109540.0,109530.0,0.18359837]
["bitfinex","BTCUSD",1761227408694,1.00187941,109540.0,109530.0,0.83737325]
["bitfinex","BTCUSD",1761227408939,1.00187941,109540.0,109530.0,0.83557738]
["bitfinex","BTCUSD",1761227409758,1.00187941,109540.0,109530.0,0.83457738]
["bitfinex","BTCUSD",1761227409964,1.00187941,109540.0,109530.0,0.87075966]
["bitfinex","BTCUSD",1761227410165,1.00187941,109540.0,109530.0,0.87275966]
["bitfinex","BTCUSD",1761227410373,0.58091867,109540.0,109530.0,0.87275966]
["bitfinex","BTCUSD",1761227411457,0.58091867,109540.0,109530.0,0.87375966]
["bitfinex","BTCUSD",1761227411870,0.58091867,109540.0,109530.0,0.87275966]
["bitfinex","BTCUSD",1761227412271,0.58091867,109540.0,109530.0,0.87475966]
["bitfinex","BTCUSD",1761227418228,0.0002,109560.0,109530.0,0.88388957]
["bitfinex","BTCUSD",1761227418429,0.00034783,109560.0,109550.0,0.52256503]
["bitfinex","BTCUSD",1761227418630,0.00034783,109560.0,109550.0,0.83446404]
["bitfinex","BTCUSD",1761227419314,0.00034783,109560.0,109550.0,0.91560725]
["bitfinex","BTCUSD",1761227419746,0.00034783,109560.0,109550.0,0.91660725]
["bitfinex","BTCUSD",1761227420294,0.00034783,109560.0,109550.0,0.90256406]
["bitfinex","BTCUSD",1761227420790,0.00034783,109560.0,109550.0,0.83546404]
["bitfinex","BTCUSD",1761227421646,0.00034783,109560.0,109550.0,0.83646404]
["bitfinex","BTCUSD",1761227421850,0.00034783,109560.0,109550.0,0.83946404]
["bitfinex","BTCUSD",1761227422111,0.00034783,109560.0,109550.0,0.84843324]
["bitfinex","BTCUSD",1761227422771,0.00034783,109560.0,109550.0,0.88661552]
["bitfinex","BTCUSD",1761227422979,0.00034783,109560.0,109550.0,0.9573306]
["bitfinex","BTCUSD",1761227424091,0.00104085,109560.0,109550.0,0.9573306]
["bitfinex","BTCUSD",1761227424697,0.00104085,109560.0,109550.0,0.9553306]
["bitfinex","BTCUSD",1761227424907,0.00104085,109560.0,109550.0,0.9533306]
["bitfinex","BTCUSD",1761227425112,0.00104085,109560.0,109550.0,0.9563306]
["bitfinex","BTCUSD",1761227425352,0.00104085,109560.0,109550.0,0.9533306]
["bitfinex","BTCUSD",1761227425567,0.00104085,109560.0,109550.0,0.9553306]
["bitfinex","BTCUSD",1761227425783,0.00104085,109560.0,109550.0,0.9583306]
["bitfinex","BTCUSD",1761227426008,0.00104085,109560.0,109550.0,0.90817912]
["bitfinex","BTCUSD",1761227426249,0.00104085,109560.0,109550.0,0.83746404]
["bitfinex","BTCUSD",1761227426729,0.00104085,109560.0,109550.0,0.83946404]
["bitfinex","BTCUSD",1761227427846,0.00104085,109560.0,109550.0,0.83646404]
["bitfinex","BTCUSD",1761227428485,0.00104085,109560.0,109550.0,0.83446404]
["bitfinex","BTCUSD",1761227428700,0.00104085,109560.0,109550.0,0.83646404]
["bitfinex","BTCUSD",1761227428914,0.00104085,109560.0,109550.0,0.83846404]
["bitfinex","BTCUSD",1761227429135,0.00104085,109560.0,109550.0,0.83646404]
["bitfinex","BTCUSD",1761227429357,0.00104085,109560.0,109550.0,0.83446404]
["bitfinex","BTCUSD",1761227429561,0.00104085,109560.0,109550.0,0.83646404]
["bitfinex","BTCUSD",1761227436790,0.00104085,109560.0,109550.0,0.92646404]
["bitfinex","BTCUSD",1761227437321,0.00408,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761227437519,0.00408,109580.0,109570.0,0.49612993]
["bitfinex","BTCUSD",1761227437740,0.00408,109580.0,109570.0,0.49435072]
["bitfinex","BTCUSD",1761227438084,0.00408,109580.0,109570.0,0.83435072]
["bitfinex","BTCUSD",1761227438478,0.00408,109580.0,109570.0,0.93543031]
["bitfinex","BTCUSD",1761227438869,0.00408,109580.0,109570.0,0.93743031]
["bitfinex","BTCUSD",1761227439297,1e-08,109600.0,109590.0,0.55868068]
["bitfinex","BTCUSD",1761227439483,1e-08,109600.0,109590.0,0.87099253]
["bitfinex","BTCUSD",1761227441037,1e-08,109600.0,109590.0,0.8847348]
["bitfinex","BTCUSD",1761227441638,1e-08,109600.0,109590.0,0.8867348]
["bitfinex","BTCUSD",1761227442501,1e-08,109600.0,109590.0,0.8887348]
["bitfinex","BTCUSD",1761227443764,1e-08,109600.0,109590.0,0.5487348]
["bitfinex","BTCUSD",1761227444203,0.0013854,109600.0,109590.0,0.83881025]
["bitfinex","BTCUSD",1761227444433,0.0013854,109600.0,109590.0,0.49881025]
["bitfinex","BTCUSD",1761227444841,0.0013854,109600.0,109590.0,0.49681025]
["bitfinex","BTCUSD",1761227445052,0.0013854,109600.0,109590.0,0.43837025]
["bitfinex","BTCUSD",1761227445734,0.0013854,109600.0,109590.0,0.18599124]
["bitfinex","BTCUSD",1761227445951,0.16493835,109610.0,109590.0,0.00249284]
["bitfinex","BTCUSD",1761227446174,0.18246522,109610.0,109590.0,0.18299076]
["bitfinex","BTCUSD",1761227446345,0.18248175,109600.0,109590.0,0.18299076]
["bitfinex","BTCUSD",1761227446590,0.18248175,109600.0,109590.0,0.18399076]
["bitfinex","BTCUSD",1761227447056,0.59452788,109600.0,109590.0,0.00149284]
["bitfinex","BTCUSD",1761227447264,0.58084175,109600.0,109590.0,0.00249284]
["bitfinex","BTCUSD",1761227447896,0.58084175,109600.0,109590.0,0.00149284]
["bitfinex","BTCUSD",1761227448507,0.58084175,109600.0,109590.0,0.00049284]
["bitfinex","BTCUSD",1761227448708,0.67066076,109600.0,109590.0,0.00049284]
["bitfinex","BTCUSD",1761227448909,0.67066076,109600.0,109590.0,0.00149284]
["bitfinex","BTCUSD",1761227449877,0.67066076,109600.0,109590.0,0.00049284]
["bitfinex","BTCUSD",1761227452106,0.52248175,109600.0,109590.0,0.00049284]
["bitfinex","BTCUSD",1761227452313,0.40440175,109600.0,109590.0,0.18299124]
["bitfinex","BTCUSD",1761227452519,0.21867202,109620.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761227452722,0.0271,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761227453891,0.20954845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761227454099,0.1824651,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761227454304,0.18248175,109600.0,109590.0,0.19211616]
["bitfinex","BTCUSD",1761227454502,0.1724651,109610.0,109590.0,0.28193517]
["bitfinex","BTCUSD",1761227454958,0.1724651,109610.0,109590.0,0.19211616]
["bitfinex","BTCUSD",1761227455716,0.21867087,109620.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761227455904,0.1824651,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761227456248,0.38223087,109620.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761227456463,0.1824651,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761227456739,0.1824651,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1761227457511,0.38223087,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761227457707,0.21867087,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761227458013,0.19066,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761227458425,0.21024089,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761227458600,0.02779244,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761227459261,0.02779244,109620.0,109610.0,0.27228411]
["bitfinex","BTCUSD",1761227459916,0.02779244,109620.0,109610.0,0.27328411]
["bitfinex","BTCUSD",1761227462623,0.02779244,109620.0,109610.0,0.43580411]
["bitfinex","BTCUSD",1761227462856,0.02779244,109620.0,109610.0,0.43780411]
["bitfinex","BTCUSD",1761227463581,0.02779244,109620.0,109610.0,0.43580411]
["bitfinex","BTCUSD",1761227463786,0.02779244,109620.0,109610.0,0.3479851]
["bitfinex","BTCUSD",1761227463988,0.21024089,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1761227464329,2.73460218,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1761227464757,2.75421194,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1761227464961,2.75421194,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1761227465163,0.21866403,109600.0,109590.0,0.00049284]
["bitfinex","BTCUSD",1761227465369,0.27230076,109600.0,109590.0,0.00049284]
["bitfinex","BTCUSD",1761227465578,0.83418076,109600.0,109590.0,0.00049284]
["bitfinex","BTCUSD",1761227466205,0.87036304,109600.0,109590.0,0.00049284]
["bitfinex","BTCUSD",1761227466412,2.87036304,109600.0,109590.0,0.00049284]
["bitfinex","BTCUSD",1761227466613,2.88997173,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761227468573,3.88997173,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761227469139,0.18259837,109530.0,109520.0,0.19174546]
["bitfinex","BTCUSD",1761227469350,0.18259837,109530.0,109520.0,0.00049288]
["bitfinex","BTCUSD",1761227470239,0.62611225,109530.0,109520.0,0.00049288]
["bitfinex","BTCUSD",1761227470517,0.61241738,109530.0,109520.0,0.00049288]
["bitfinex","BTCUSD",1761227470720,0.62605194,109530.0,109520.0,0.00049288]
["bitfinex","BTCUSD",1761227471016,0.68441194,109530.0,109520.0,0.00049288]
["bitfinex","BTCUSD",1761227472135,2.72059422,109530.0,109520.0,0.00049288]
["bitfinex","BTCUSD",1761227474493,2.72163422,109530.0,109520.0,0.00049288]
["bitfinex","BTCUSD",1761227474689,2.88519422,109530.0,109520.0,0.00049288]
["bitfinex","BTCUSD",1761227476817,2.66323422,109530.0,109520.0,0.00049288]
["bitfinex","BTCUSD",1761227477006,2.88523422,109530.0,109520.0,0.00049288]
["bitfinex","BTCUSD",1761227481486,0.88523422,109530.0,109520.0,0.00049288]
["bitfinex","BTCUSD",1761227482555,0.28705194,109530.0,109520.0,0.00049288]
["bitfinex","BTCUSD",1761227482693,0.01463456,109530.0,109520.0,0.18310792]
["bitfinex","BTCUSD",1761227482894,0.001,109530.0,109520.0,0.18310792]
["bitfinex","BTCUSD",1761227483698,0.34618191,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227484712,0.18259837,109530.0,109520.0,0.00149288]
["bitfinex","BTCUSD",1761227484908,0.18259837,109530.0,109520.0,0.00049288]
["bitfinex","BTCUSD",1761227485102,0.19629324,109530.0,109520.0,0.00049288]
["bitfinex","BTCUSD",1761227485341,0.18259837,109530.0,109520.0,0.00049288]
["bitfinex","BTCUSD",1761227486499,0.61241738,109530.0,109520.0,0.00049288]
["bitfinex","BTCUSD",1761227486889,0.52259837,109530.0,109520.0,0.00049288]
["bitfinex","BTCUSD",1761227490831,0.18259837,109530.0,109520.0,0.00049288]
["bitfinex","BTCUSD",1761227491040,0.18259837,109530.0,109520.0,0.18310792]
["bitfinex","BTCUSD",1761227491473,0.18258191,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227491679,0.34618191,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227491887,0.18259837,109530.0,109520.0,0.18310792]
["bitfinex","BTCUSD",1761227492089,0.34618191,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227492517,0.20464248,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227492750,0.3461817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227492975,0.3461817,109540.0,109520.0,0.18310792]
["bitfinex","BTCUSD",1761227493179,0.3461817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227495293,0.1636,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227495489,0.0129207,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761227495711,0.0129207,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227495712,0.68616503,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227495914,0.1825817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227496984,0.69926695,109550.0,109530.0,0.18359837]
["bitfinex","BTCUSD",1761227497227,0.69926695,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227497407,0.1825817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227497618,0.1825817,109540.0,109530.0,0.18359837]
["bitfinex","BTCUSD",1761227497997,0.1825817,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1761227498176,0.69926695,109550.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1761227498390,0.1825817,109540.0,109530.0,0.18359837]
["bitfinex","BTCUSD",1761227498808,0.1825817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227499167,0.1825817,109540.0,109530.0,0.18359837]
["bitfinex","BTCUSD",1761227499437,0.69926695,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227499735,0.1825817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227499895,0.1825817,109540.0,109520.0,0.44583867]
["bitfinex","BTCUSD",1761227500570,0.1825817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227500785,0.18259837,109530.0,109520.0,0.09049288]
["bitfinex","BTCUSD",1761227500984,0.1825817,109540.0,109520.0,0.27310792]
["bitfinex","BTCUSD",1761227501197,0.18259837,109530.0,109520.0,0.27310792]
["bitfinex","BTCUSD",1761227501401,0.1636,109570.0,109530.0,0.00912991]
["bitfinex","BTCUSD",1761227501614,0.35531928,109580.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761227502047,0.35531928,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761227502239,0.36804833,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761227502850,0.36804833,109580.0,109570.0,0.18302459]
["bitfinex","BTCUSD",1761227503467,0.36804833,109580.0,109570.0,0.00049288]
["bitfinex","BTCUSD",1761227504915,0.79786734,109580.0,109570.0,0.00049288]
["bitfinex","BTCUSD",1761227505379,2.83404962,109580.0,109570.0,0.00049288]
["bitfinex","BTCUSD",1761227505806,0.18256503,109550.0,109530.0,0.41367161]
["bitfinex","BTCUSD",1761227506015,0.18256503,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761227506438,0.18256503,109550.0,109540.0,0.2725817]
["bitfinex","BTCUSD",1761227507181,0.18256503,109550.0,109540.0,0.09]
["bitfinex","BTCUSD",1761227508263,0.5362574,109550.0,109540.0,0.09]
["bitfinex","BTCUSD",1761227508485,0.52256503,109550.0,109540.0,0.09]
["bitfinex","BTCUSD",1761227510338,0.18256503,109550.0,109540.0,0.09]
["bitfinex","BTCUSD",1761227510738,0.1825817,109540.0,109530.0,0.0004933]
["bitfinex","BTCUSD",1761227510906,0.3461417,109540.0,109530.0,0.0004933]
["bitfinex","BTCUSD",1761227515596,0.18260922,109530.0,109510.0,0.2501633]
["bitfinex","BTCUSD",1761227515814,0.18260922,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761227516254,0.18260922,109530.0,109510.0,0.00049336]
["bitfinex","BTCUSD",1761227516255,0.18261504,109520.0,109510.0,0.00049336]
["bitfinex","BTCUSD",1761227516452,0.35987116,109520.0,109510.0,0.00049336]
["bitfinex","BTCUSD",1761227516699,0.34617504,109520.0,109510.0,0.00049336]
["bitfinex","BTCUSD",1761227517137,0.34617504,109520.0,109510.0,0.00149336]
["bitfinex","BTCUSD",1761227517348,0.19171078,109540.0,109520.0,0.18260936]
["bitfinex","BTCUSD",1761227517512,0.18259837,109530.0,109520.0,0.18260936]
["bitfinex","BTCUSD",1761227517969,0.35527078,109540.0,109520.0,0.18260936]
["bitfinex","BTCUSD",1761227518352,0.18259837,109530.0,109520.0,0.18260936]
["bitfinex","BTCUSD",1761227518855,0.3461417,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227519651,0.19169328,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761227519799,0.19169328,109550.0,109530.0,0.34615837]
["bitfinex","BTCUSD",1761227520180,0.19169328,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761227520388,0.41363578,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761227520589,0.35523578,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761227520794,0.18256503,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761227521389,0.19167578,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761227521582,0.19167578,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761227521797,0.18256503,109550.0,109540.0,0.00049336]
["bitfinex","BTCUSD",1761227521999,0.78963641,109550.0,109540.0,0.00049336]
["bitfinex","BTCUSD",1761227522209,0.77594404,109550.0,109540.0,0.00049336]
["bitfinex","BTCUSD",1761227525249,0.81212632,109550.0,109540.0,0.00049336]
["bitfinex","BTCUSD",1761227525591,2.90194533,109550.0,109540.0,0.00049336]
["bitfinex","BTCUSD",1761227525793,2.92159914,109550.0,109540.0,0.00049336]
["bitfinex","BTCUSD",1761227527020,2.92159914,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761227528165,2.92259914,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761227528370,0.18266508,109490.0,109480.0,0.19668333]
["bitfinex","BTCUSD",1761227528583,0.18266508,109490.0,109480.0,0.19717799]
["bitfinex","BTCUSD",1761227528783,0.35534993,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227529003,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227529211,0.1826484,109500.0,109480.0,0.19717799]
["bitfinex","BTCUSD",1761227529694,0.18266508,109490.0,109480.0,0.19717799]
["bitfinex","BTCUSD",1761227529897,0.18266508,109490.0,109480.0,0.19817799]
["bitfinex","BTCUSD",1761227530034,0.18266508,109490.0,109480.0,0.18912004]
["bitfinex","BTCUSD",1761227530262,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227530467,0.19586879,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227530829,0.35534993,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227531116,0.35534993,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227531324,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227531522,0.1826484,109500.0,109480.0,0.19725412]
["bitfinex","BTCUSD",1761227531947,0.18266508,109490.0,109480.0,0.00603828]
["bitfinex","BTCUSD",1761227532106,0.34622508,109490.0,109480.0,0.00603828]
["bitfinex","BTCUSD",1761227532285,0.34622508,109490.0,109480.0,0.00503828]
["bitfinex","BTCUSD",1761227534527,0.34622508,109490.0,109480.0,0.00603828]
["bitfinex","BTCUSD",1761227534723,0.68622508,109490.0,109480.0,0.00603828]
["bitfinex","BTCUSD",1761227535412,0.77604409,109490.0,109480.0,0.00603828]
["bitfinex","BTCUSD",1761227535807,0.77604409,109490.0,109480.0,0.00703828]
["bitfinex","BTCUSD",1761227535980,0.77604409,109490.0,109480.0,0.00603828]
["bitfinex","BTCUSD",1761227536178,0.77604409,109490.0,109480.0,0.00503828]
["bitfinex","BTCUSD",1761227537896,0.81222637,109490.0,109480.0,0.00503828]
["bitfinex","BTCUSD",1761227538326,0.90204538,109490.0,109480.0,0.00503828]
["bitfinex","BTCUSD",1761227538535,2.90204538,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761227538744,2.92164535,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761227539190,2.83182634,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761227539396,2.64866637,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761227539605,2.87070637,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761227539831,2.87170637,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761227540237,2.61348409,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761227540440,0.83552409,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761227540671,0.49552409,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761227540910,0.43708409,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761227541114,0.77708409,109490.0,109480.0,0.18268177]
["bitfinex","BTCUSD",1761227541334,0.001,109490.0,109480.0,0.18268177]
["bitfinex","BTCUSD",1761227541534,0.18366508,109490.0,109480.0,0.18268177]
["bitfinex","BTCUSD",1761227541778,0.18266508,109490.0,109480.0,0.18268177]
["bitfinex","BTCUSD",1761227542157,0.41789326,109500.0,109480.0,0.18268177]
["bitfinex","BTCUSD",1761227542493,0.18266508,109490.0,109480.0,0.18268177]
["bitfinex","BTCUSD",1761227542895,0.75789326,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227543321,0.51680486,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227543526,0.19178993,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227543729,0.44520894,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227543911,0.59341901,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227544141,0.69870883,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227544345,0.18264825,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227544547,0.34624825,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227544950,0.34624825,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227545162,0.34624825,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227545163,0.35865591,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227545363,0.01240766,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227545595,0.1950227,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227545815,0.35539295,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761227546019,0.18259837,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761227546171,0.34619837,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761227546558,0.18261504,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227546763,0.34619837,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761227547004,0.35810285,109530.0,109520.0,0.18311024]
["bitfinex","BTCUSD",1761227547183,0.19450285,109530.0,109520.0,0.18311024]
["bitfinex","BTCUSD",1761227547555,0.19450285,109530.0,109520.0,0.0004952]
["bitfinex","BTCUSD",1761227547828,0.19450285,109530.0,109520.0,0.18311024]
["bitfinex","BTCUSD",1761227548180,0.69538716,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227548181,0.35538716,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227548317,0.35538716,109540.0,109520.0,0.18311024]
["bitfinex","BTCUSD",1761227548513,0.18259837,109530.0,109520.0,0.0004952]
["bitfinex","BTCUSD",1761227548873,2.66229453,109530.0,109520.0,0.0004952]
["bitfinex","BTCUSD",1761227549076,2.64859966,109530.0,109520.0,0.0004952]
["bitfinex","BTCUSD",1761227550026,2.61241738,109530.0,109520.0,0.0004952]
["bitfinex","BTCUSD",1761227550231,2.64859966,109530.0,109520.0,0.0004952]
["bitfinex","BTCUSD",1761227551533,0.64959966,109530.0,109520.0,0.0004952]
["bitfinex","BTCUSD",1761227551936,0.65059966,109530.0,109520.0,0.0004952]
["bitfinex","BTCUSD",1761227552176,0.45898181,109530.0,109520.0,0.0004952]
["bitfinex","BTCUSD",1761227552380,0.64158018,109530.0,109520.0,0.0004952]
["bitfinex","BTCUSD",1761227552584,0.64258018,109530.0,109520.0,0.0004952]
["bitfinex","BTCUSD",1761227552800,2.64258018,109530.0,109520.0,0.0004952]
["bitfinex","BTCUSD",1761227553384,2.64158018,109530.0,109520.0,0.0004952]
["bitfinex","BTCUSD",1761227553806,2.64258018,109530.0,109520.0,0.0004952]
["bitfinex","BTCUSD",1761227555563,2.66220839,109530.0,109520.0,0.0004952]
["bitfinex","BTCUSD",1761227557400,2.75820839,109530.0,109520.0,0.0004952]
["bitfinex","BTCUSD",1761227557723,2.66220839,109530.0,109520.0,0.0004952]
["bitfinex","BTCUSD",1761227563326,0.18268176,109480.0,109460.0,0.18264995]
["bitfinex","BTCUSD",1761227563542,0.18269845,109470.0,109450.0,0.19177438]
["bitfinex","BTCUSD",1761227563746,0.19640083,109470.0,109450.0,0.19177438]
["bitfinex","BTCUSD",1761227563950,0.18271514,109460.0,109450.0,0.19177438]
["bitfinex","BTCUSD",1761227564151,0.18269845,109470.0,109450.0,0.19177438]
["bitfinex","BTCUSD",1761227564352,0.18269845,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227564564,0.04178936,109470.0,109460.0,0.18571514]
["bitfinex","BTCUSD",1761227564767,0.04178936,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227565149,0.18271514,109460.0,109450.0,0.33891763]
["bitfinex","BTCUSD",1761227565324,0.04178936,109470.0,109450.0,0.33891763]
["bitfinex","BTCUSD",1761227565532,0.04178936,109470.0,109450.0,0.33791763]
["bitfinex","BTCUSD",1761227565737,0.34673556,109480.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227565941,0.18269845,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227566335,0.18269845,109470.0,109460.0,0.18471514]
["bitfinex","BTCUSD",1761227566879,0.18269845,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227567113,0.18269845,109470.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1761227567511,0.18269845,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227568013,0.18269845,109470.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1761227568215,0.18269845,109470.0,109460.0,0.18471514]
["bitfinex","BTCUSD",1761227568356,0.43655457,109480.0,109460.0,0.18471514]
["bitfinex","BTCUSD",1761227568759,0.18269845,109470.0,109460.0,0.18471514]
["bitfinex","BTCUSD",1761227568963,0.18269845,109470.0,109460.0,0.00269387]
["bitfinex","BTCUSD",1761227569204,0.18269845,109470.0,109460.0,0.00169387]
["bitfinex","BTCUSD",1761227569403,0.19640083,109470.0,109460.0,0.00069387]
["bitfinex","BTCUSD",1761227569604,0.53640083,109470.0,109460.0,0.00069387]
["bitfinex","BTCUSD",1761227569936,0.52269845,109470.0,109460.0,0.00069387]
["bitfinex","BTCUSD",1761227570752,0.52269845,109470.0,109460.0,0.00169387]
["bitfinex","BTCUSD",1761227571034,0.52269845,109470.0,109460.0,0.18340901]
["bitfinex","BTCUSD",1761227571194,0.49499457,109480.0,109460.0,0.18340901]
["bitfinex","BTCUSD",1761227571400,0.18269845,109470.0,109460.0,0.18440901]
["bitfinex","BTCUSD",1761227571609,0.19490155,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1761227571993,0.19490155,109470.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1761227572198,0.19490155,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227572438,0.0122031,109470.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1761227572662,0.18269845,109470.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1761227572825,0.40517556,109480.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1761227573448,0.18269845,109470.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1761227573873,0.18269845,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227574094,0.18317546,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761227574523,0.19535236,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761227575876,0.19535236,109480.0,109470.0,0.18469845]
["bitfinex","BTCUSD",1761227576981,0.19535236,109480.0,109470.0,0.18504536]
["bitfinex","BTCUSD",1761227577196,0.0004937,109480.0,109470.0,0.34864536]
["bitfinex","BTCUSD",1761227577399,0.0004937,109480.0,109470.0,0.34964536]
["bitfinex","BTCUSD",1761227580658,0.0004937,109480.0,109470.0,0.40808536]
["bitfinex","BTCUSD",1761227582565,0.19687659,109480.0,109470.0,0.18604536]
["bitfinex","BTCUSD",1761227582787,0.0004937,109480.0,109470.0,0.34960536]
["bitfinex","BTCUSD",1761227583480,0.0004937,109480.0,109470.0,0.34660536]
["bitfinex","BTCUSD",1761227583988,0.0004937,109480.0,109470.0,0.34960536]
["bitfinex","BTCUSD",1761227584204,0.0004937,109480.0,109470.0,0.34760536]
["bitfinex","BTCUSD",1761227584409,0.0004937,109480.0,109470.0,0.34860536]
["bitfinex","BTCUSD",1761227584823,0.0004937,109480.0,109470.0,0.43942437]
["bitfinex","BTCUSD",1761227586620,0.0004937,109480.0,109470.0,0.77942437]
["bitfinex","BTCUSD",1761227587422,0.0004937,109480.0,109470.0,0.81560665]
["bitfinex","BTCUSD",1761227587839,0.0004937,109480.0,109470.0,0.61586437]
["bitfinex","BTCUSD",1761227588055,0.0004937,109480.0,109470.0,0.33430437]
["bitfinex","BTCUSD",1761227588262,0.0004937,109480.0,109470.0,0.49786437]
["bitfinex","BTCUSD",1761227588474,0.0004937,109480.0,109470.0,0.18604536]
["bitfinex","BTCUSD",1761227588685,0.18317546,109480.0,109470.0,0.16690691]
["bitfinex","BTCUSD",1761227588892,0.18317546,109480.0,109470.0,0.34960536]
["bitfinex","BTCUSD",1761227589861,0.18317546,109480.0,109470.0,0.00034691]
["bitfinex","BTCUSD",1761227590216,0.0004937,109480.0,109470.0,0.18504536]
["bitfinex","BTCUSD",1761227590422,0.0004937,109480.0,109470.0,0.18404536]
["bitfinex","BTCUSD",1761227590622,0.0004937,109480.0,109470.0,0.18304536]
["bitfinex","BTCUSD",1761227591011,0.18317546,109480.0,109470.0,0.18304536]
["bitfinex","BTCUSD",1761227591623,0.0004937,109480.0,109470.0,0.27286437]
["bitfinex","BTCUSD",1761227592039,0.0004937,109480.0,109470.0,0.34660536]
["bitfinex","BTCUSD",1761227593525,0.0004937,109480.0,109470.0,0.34960536]
["bitfinex","BTCUSD",1761227595273,0.17276463,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761227595491,0.17276463,109490.0,109480.0,0.18277228]
["bitfinex","BTCUSD",1761227595718,0.50356,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227595940,0.77602741,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227596164,0.5226484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227596640,0.18740149,109510.0,109490.0,0.34618508]
["bitfinex","BTCUSD",1761227596837,0.18263241,109510.0,109490.0,0.34618508]
["bitfinex","BTCUSD",1761227597052,0.52263241,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227597258,0.43086257,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227597434,0.43086257,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227597435,0.29872158,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227597637,0.20413396,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227597843,0.20413396,109520.0,109490.0,0.35531833]
["bitfinex","BTCUSD",1761227598037,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227598255,0.1826484,109500.0,109490.0,0.34618508]
["bitfinex","BTCUSD",1761227598589,0.27245935,109510.0,109490.0,0.34618508]
["bitfinex","BTCUSD",1761227599143,0.27345935,109510.0,109490.0,0.34618508]
["bitfinex","BTCUSD",1761227599334,0.27345935,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227599534,0.27245073,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227599734,0.27245073,109510.0,109490.0,0.34618508]
["bitfinex","BTCUSD",1761227599933,0.1826484,109500.0,109490.0,0.34718508]
["bitfinex","BTCUSD",1761227600178,0.27245073,109510.0,109490.0,0.34618508]
["bitfinex","BTCUSD",1761227600551,0.1826484,109500.0,109490.0,0.34618508]
["bitfinex","BTCUSD",1761227600974,0.27245073,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227601237,0.1826484,109500.0,109490.0,0.34718508]
["bitfinex","BTCUSD",1761227601653,0.27245073,109510.0,109490.0,0.34718508]
["bitfinex","BTCUSD",1761227601836,0.1826484,109500.0,109490.0,0.34718508]
["bitfinex","BTCUSD",1761227602578,0.27245073,109510.0,109490.0,0.34618508]
["bitfinex","BTCUSD",1761227602808,0.1826484,109500.0,109490.0,0.34618508]
["bitfinex","BTCUSD",1761227603329,0.1826484,109500.0,109490.0,0.16352]
["bitfinex","BTCUSD",1761227603534,0.1826484,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1761227603769,0.28616604,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1761227603985,0.27246741,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1761227604288,0.61246741,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1761227605458,0.18266508,109490.0,109480.0,9.052e-05]
["bitfinex","BTCUSD",1761227605710,0.34618508,109490.0,109480.0,9.052e-05]
["bitfinex","BTCUSD",1761227606270,0.43600409,109490.0,109480.0,9.052e-05]
["bitfinex","BTCUSD",1761227607220,0.34,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227607375,0.1826484,109500.0,109480.0,0.34629228]
["bitfinex","BTCUSD",1761227607729,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227608715,0.1826484,109500.0,109480.0,0.34629228]
["bitfinex","BTCUSD",1761227608917,0.1826484,109500.0,109480.0,0.34729228]
["bitfinex","BTCUSD",1761227609152,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227609354,0.6952833,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227609551,0.44510231,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227609762,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227610688,0.44510231,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227611298,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227611636,0.25333901,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227611834,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227612852,0.1826484,109500.0,109490.0,0.34618508]
["bitfinex","BTCUSD",1761227613685,0.34615172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227613889,0.43597073,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227615025,0.1826484,109500.0,109490.0,0.34618508]
["bitfinex","BTCUSD",1761227615257,0.16352,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227615483,0.18263209,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227615714,0.4260541,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227615930,0.45743311,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227616138,0.3676141,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227616352,0.35848258,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227616618,0.19500258,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227618024,0.18263172,109510.0,109490.0,0.19179833]
["bitfinex","BTCUSD",1761227618334,0.18263172,109510.0,109500.0,0.3461284]
["bitfinex","BTCUSD",1761227619453,0.1826484,109500.0,109490.0,0.35527833]
["bitfinex","BTCUSD",1761227620480,0.1826484,109500.0,109490.0,0.35627833]
["bitfinex","BTCUSD",1761227620841,0.1826484,109500.0,109490.0,0.34614508]
["bitfinex","BTCUSD",1761227621045,0.1826484,109500.0,109490.0,0.16348]
["bitfinex","BTCUSD",1761227621404,0.1826484,109500.0,109490.0,0.34614508]
["bitfinex","BTCUSD",1761227621817,0.68611172,109510.0,109490.0,0.34614508]
["bitfinex","BTCUSD",1761227622043,0.1826484,109500.0,109490.0,0.34814508]
["bitfinex","BTCUSD",1761227622526,0.1826484,109500.0,109490.0,0.18466508]
["bitfinex","BTCUSD",1761227622741,0.1826484,109500.0,109490.0,0.34914508]
["bitfinex","BTCUSD",1761227622908,0.1826484,109500.0,109490.0,0.34614508]
["bitfinex","BTCUSD",1761227623078,0.1826484,109500.0,109490.0,0.34714508]
["bitfinex","BTCUSD",1761227623895,0.68611172,109510.0,109490.0,0.34714508]
["bitfinex","BTCUSD",1761227624094,0.1826484,109500.0,109490.0,0.34714508]
["bitfinex","BTCUSD",1761227624544,0.1826484,109500.0,109490.0,0.34614508]
["bitfinex","BTCUSD",1761227625405,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227625620,0.1826484,109500.0,109490.0,0.34614508]
["bitfinex","BTCUSD",1761227626610,0.1826484,109500.0,109490.0,0.16348]
["bitfinex","BTCUSD",1761227627688,0.1826484,109500.0,109490.0,0.34614508]
["bitfinex","BTCUSD",1761227628560,0.1826484,109500.0,109490.0,0.16348]
["bitfinex","BTCUSD",1761227629200,0.18266508,109490.0,109480.0,0.35534636]
["bitfinex","BTCUSD",1761227629346,0.1826484,109500.0,109480.0,0.35534636]
["bitfinex","BTCUSD",1761227629554,0.18266508,109490.0,109480.0,0.35534636]
["bitfinex","BTCUSD",1761227629964,0.18266508,109490.0,109480.0,0.18277228]
["bitfinex","BTCUSD",1761227630169,0.6952433,109510.0,109490.0,0.18266493]
["bitfinex","BTCUSD",1761227630378,0.78506231,109510.0,109490.0,0.18266493]
["bitfinex","BTCUSD",1761227630590,0.18266508,109490.0,109480.0,0.34621228]
["bitfinex","BTCUSD",1761227630793,0.1826484,109500.0,109480.0,0.34621228]
["bitfinex","BTCUSD",1761227630962,0.1826484,109500.0,109480.0,0.34721228]
["bitfinex","BTCUSD",1761227630963,0.18266508,109490.0,109480.0,0.34721228]
["bitfinex","BTCUSD",1761227631162,0.78506231,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227631818,0.78506231,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227632019,0.78506231,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227632219,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227632418,0.78506231,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227632652,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227634001,0.78506231,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227634208,0.78506231,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227634409,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227634535,0.78506231,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227634739,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227635126,0.78506231,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227635327,0.1826484,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227635858,0.18266508,109490.0,109480.0,0.19190636]
["bitfinex","BTCUSD",1761227636043,0.19636496,109490.0,109480.0,0.41621228]
["bitfinex","BTCUSD",1761227636243,0.18266508,109490.0,109480.0,0.41621228]
["bitfinex","BTCUSD",1761227636476,0.1826484,109500.0,109480.0,0.41621228]
["bitfinex","BTCUSD",1761227636683,0.18266508,109490.0,109480.0,0.41621228]
["bitfinex","BTCUSD",1761227637109,0.27246741,109500.0,109480.0,0.41721228]
["bitfinex","BTCUSD",1761227637327,0.18266508,109490.0,109480.0,0.41721228]
["bitfinex","BTCUSD",1761227637532,0.50348,109510.0,109490.0,0.18266324]
["bitfinex","BTCUSD",1761227637736,0.61245073,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227637946,0.18258269,109540.0,109520.0,0.18260047]
["bitfinex","BTCUSD",1761227638230,0.18258269,109540.0,109520.0,0.34604047]
["bitfinex","BTCUSD",1761227638231,0.1942326,109540.0,109520.0,0.34604047]
["bitfinex","BTCUSD",1761227638418,0.69767161,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227638825,0.35767161,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761227639035,0.69767161,109540.0,109530.0,0.18268889]
["bitfinex","BTCUSD",1761227639990,0.19423161,109540.0,109530.0,0.18268889]
["bitfinex","BTCUSD",1761227640436,0.19423161,109540.0,109530.0,9.052e-05]
["bitfinex","BTCUSD",1761227641821,0.19423161,109540.0,109530.0,0.18268889]
["bitfinex","BTCUSD",1761227643025,0.19423161,109540.0,109530.0,9.052e-05]
["bitfinex","BTCUSD",1761227643343,0.19423161,109540.0,109530.0,0.18268889]
["bitfinex","BTCUSD",1761227644306,0.19423161,109540.0,109530.0,9.052e-05]
["bitfinex","BTCUSD",1761227644519,0.19423161,109540.0,109530.0,0.18268889]
["bitfinex","BTCUSD",1761227644747,0.19423161,109540.0,109530.0,9.052e-05]
["bitfinex","BTCUSD",1761227645089,0.69077404,109550.0,109530.0,9.052e-05]
["bitfinex","BTCUSD",1761227645286,0.1825817,109540.0,109530.0,9.052e-05]
["bitfinex","BTCUSD",1761227646389,0.29750424,109540.0,109530.0,9.052e-05]
["bitfinex","BTCUSD",1761227646598,0.62381062,109540.0,109530.0,9.052e-05]
["bitfinex","BTCUSD",1761227646842,0.6599929,109540.0,109530.0,9.052e-05]
["bitfinex","BTCUSD",1761227648842,0.62381062,109540.0,109530.0,9.052e-05]
["bitfinex","BTCUSD",1761227649446,0.28381062,109540.0,109530.0,9.052e-05]
["bitfinex","BTCUSD",1761227649610,0.28381062,109540.0,109530.0,0.18268889]
["bitfinex","BTCUSD",1761227649789,0.01140991,109540.0,109530.0,0.18268889]
["bitfinex","BTCUSD",1761227649983,0.74917404,109550.0,109530.0,0.18268889]
["bitfinex","BTCUSD",1761227650236,0.3307848,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761227650448,0.19170381,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761227650682,0.44488282,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761227650954,0.44488282,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761227651157,0.45643854,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761227651508,0.45643854,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761227652042,0.18256503,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761227652284,0.45643854,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761227652601,0.18256503,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761227653874,0.26473473,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761227654092,0.34,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761227654294,0.34,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761227654451,0.16336,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761227654654,3.3668436,109580.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761227655312,0.18253171,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761227655512,0.18253171,109570.0,109560.0,0.16336]
["bitfinex","BTCUSD",1761227655755,0.18253171,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1761227655756,0.19622158,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1761227655933,0.18253171,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1761227656497,0.18253171,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1761227657187,0.34585171,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1761227657408,0.34585171,109570.0,109550.0,0.18256417]
["bitfinex","BTCUSD",1761227657602,0.18254837,109560.0,109550.0,0.18256417]
["bitfinex","BTCUSD",1761227658087,0.18254837,109560.0,109540.0,0.41343078]
["bitfinex","BTCUSD",1761227658304,0.18254837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761227658959,0.18254837,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1761227659611,0.18254837,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1761227660278,0.19623949,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761227660499,0.18254837,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761227660729,0.34585171,109570.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1761227660913,0.68585171,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761227661171,0.68585171,109570.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1761227661385,0.18253171,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761227661609,3.3668036,109580.0,109560.0,0.34586837]
["bitfinex","BTCUSD",1761227661849,0.18253171,109570.0,109560.0,0.34586837]
["bitfinex","BTCUSD",1761227662166,3.3668036,109580.0,109560.0,0.34586837]
["bitfinex","BTCUSD",1761227662183,3.3668036,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761227662796,3.3668036,109580.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761227663236,0.18253171,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761227663672,3.36685299,109580.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761227664138,3.36685299,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761227664296,3.20353299,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761227664703,3.00004939,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761227664902,3.00004939,109580.0,109570.0,0.34759092]
["bitfinex","BTCUSD",1761227665150,3.00004939,109580.0,109570.0,0.34581171]
["bitfinex","BTCUSD",1761227666744,3.00004939,109580.0,109570.0,0.43563072]
["bitfinex","BTCUSD",1761227667520,3.00004939,109580.0,109570.0,0.49403072]
["bitfinex","BTCUSD",1761227667787,3.00004939,109580.0,109570.0,0.56403072]
["bitfinex","BTCUSD",1761227667992,3.00004939,109580.0,109570.0,0.56603072]
["bitfinex","BTCUSD",1761227668193,3.00004939,109580.0,109570.0,0.56703072]
["bitfinex","BTCUSD",1761227677222,3.00004939,109580.0,109570.0,0.34535072]
["bitfinex","BTCUSD",1761227677435,3.00004939,109580.0,109570.0,0.56695072]
["bitfinex","BTCUSD",1761227679220,3.00004939,109580.0,109570.0,0.34535072]
["bitfinex","BTCUSD",1761227679413,3.00004939,109580.0,109570.0,0.56691072]
["bitfinex","BTCUSD",1761227679859,3.00004939,109580.0,109570.0,0.34535072]
["bitfinex","BTCUSD",1761227680037,3.00004939,109580.0,109570.0,0.47709171]
["bitfinex","BTCUSD",1761227681040,3.00004939,109580.0,109570.0,0.41873171]
["bitfinex","BTCUSD",1761227681849,3.18256444,109580.0,109570.0,0.41869171]
["bitfinex","BTCUSD",1761227682058,3.00004939,109580.0,109570.0,0.41869171]
["bitfinex","BTCUSD",1761227685372,3.00004939,109580.0,109570.0,0.50851072]
["bitfinex","BTCUSD",1761227685994,3.00004939,109580.0,109570.0,0.84851072]
["bitfinex","BTCUSD",1761227689900,3.00004939,109580.0,109570.0,0.99741072]
["bitfinex","BTCUSD",1761227694507,3.00004939,109580.0,109570.0,0.90683072]
["bitfinex","BTCUSD",1761227696792,3.00004939,109580.0,109570.0,0.56683072]
["bitfinex","BTCUSD",1761227698650,3.00004939,109580.0,109570.0,0.47697171]
["bitfinex","BTCUSD",1761227700545,3.00004939,109580.0,109570.0,0.56679072]
["bitfinex","BTCUSD",1761227701477,3.00004939,109580.0,109570.0,0.90679072]
["bitfinex","BTCUSD",1761227702487,2.81852808,109580.0,109570.0,0.90679072]
["bitfinex","BTCUSD",1761227706460,2.81852808,109580.0,109570.0,0.942973]
["bitfinex","BTCUSD",1761227706844,2.81852808,109580.0,109570.0,1.091873]
["bitfinex","BTCUSD",1761227707035,2.40079263,109580.0,109570.0,1.091873]
["bitfinex","BTCUSD",1761227707191,2.19018538,109580.0,109570.0,1.091873]
["bitfinex","BTCUSD",1761227707393,2.18467375,109580.0,109570.0,1.089873]
["bitfinex","BTCUSD",1761227707812,2.18467375,109580.0,109570.0,1.091873]
["bitfinex","BTCUSD",1761227708019,2.18467375,109580.0,109570.0,1.089873]
["bitfinex","BTCUSD",1761227708454,2.18467375,109580.0,109570.0,1.092873]
["bitfinex","BTCUSD",1761227708663,2.18467375,109580.0,109570.0,1.091873]
["bitfinex","BTCUSD",1761227709100,2.18467375,109580.0,109570.0,1.093873]
["bitfinex","BTCUSD",1761227711699,1.7620952,109580.0,109570.0,1.093873]
["bitfinex","BTCUSD",1761227712649,1.34379414,109580.0,109570.0,1.093873]
["bitfinex","BTCUSD",1761227713052,0.7159743,109580.0,109570.0,1.093873]
["bitfinex","BTCUSD",1761227714940,0.62125473,109580.0,109570.0,1.093873]
["bitfinex","BTCUSD",1761227717162,0.62125473,109580.0,109570.0,1.276313]
["bitfinex","BTCUSD",1761227717628,0.0002,109590.0,109580.0,0.21869733]
["bitfinex","BTCUSD",1761227717873,0.00069398,109590.0,109580.0,0.48457911]
["bitfinex","BTCUSD",1761227718325,0.00069398,109590.0,109580.0,0.33567911]
["bitfinex","BTCUSD",1761227718808,0.00069398,109590.0,109580.0,0.33767911]
["bitfinex","BTCUSD",1761227719022,0.00069398,109590.0,109580.0,0.67767911]
["bitfinex","BTCUSD",1761227719427,0.00069398,109590.0,109580.0,0.95143911]
["bitfinex","BTCUSD",1761227719655,0.00069398,109590.0,109580.0,0.95543911]
["bitfinex","BTCUSD",1761227727508,1e-08,109590.0,109580.0,0.95543911]
["bitfinex","BTCUSD",1761227727733,1e-08,109590.0,109580.0,1.02033642]
["bitfinex","BTCUSD",1761227728508,1e-08,109590.0,109580.0,1.41713642]
["bitfinex","BTCUSD",1761227729510,1e-08,109590.0,109580.0,1.60735642]
["bitfinex","BTCUSD",1761227729771,1e-08,109590.0,109580.0,1.58005642]
["bitfinex","BTCUSD",1761227729936,1e-08,109590.0,109580.0,1.59832642]
["bitfinex","BTCUSD",1761227730139,1e-08,109590.0,109580.0,1.33215642]
["bitfinex","BTCUSD",1761227730738,1e-08,109590.0,109580.0,1.53673414]
["bitfinex","BTCUSD",1761227731347,1e-08,109590.0,109580.0,1.57291642]
["bitfinex","BTCUSD",1761227732427,1e-08,109590.0,109580.0,1.16923642]
["bitfinex","BTCUSD",1761227732546,1e-08,109590.0,109580.0,1.39051642]
["bitfinex","BTCUSD",1761227732747,1e-08,109590.0,109580.0,0.95543911]
["bitfinex","BTCUSD",1761227732949,1e-08,109590.0,109580.0,0.63761683]
["bitfinex","BTCUSD",1761227733172,1e-08,109590.0,109580.0,0.80053683]
["bitfinex","BTCUSD",1761227733395,1e-08,109590.0,109580.0,1.14053683]
["bitfinex","BTCUSD",1761227733610,1e-08,109590.0,109580.0,0.80053683]
["bitfinex","BTCUSD",1761227733817,1e-08,109590.0,109580.0,0.79653683]
["bitfinex","BTCUSD",1761227734028,1e-08,109590.0,109580.0,0.79453683]
["bitfinex","BTCUSD",1761227734216,1e-08,109590.0,109580.0,0.80053683]
["bitfinex","BTCUSD",1761227734389,1e-08,109590.0,109580.0,0.79653683]
["bitfinex","BTCUSD",1761227735453,1e-08,109590.0,109580.0,0.79453683]
["bitfinex","BTCUSD",1761227735856,1e-08,109590.0,109580.0,0.79753683]
["bitfinex","BTCUSD",1761227736062,1e-08,109590.0,109580.0,0.79553683]
["bitfinex","BTCUSD",1761227736265,1e-08,109590.0,109580.0,0.79453683]
["bitfinex","BTCUSD",1761227736486,1e-08,109590.0,109580.0,0.79553683]
["bitfinex","BTCUSD",1761227736677,1e-08,109590.0,109580.0,0.79653683]
["bitfinex","BTCUSD",1761227741716,1e-08,109590.0,109580.0,1.13653683]
["bitfinex","BTCUSD",1761227743263,1e-08,109590.0,109580.0,1.28543683]
["bitfinex","BTCUSD",1761227743706,1e-08,109590.0,109580.0,1.28343683]
["bitfinex","BTCUSD",1761227743923,1e-08,109590.0,109580.0,1.28643683]
["bitfinex","BTCUSD",1761227744648,1e-08,109590.0,109580.0,1.06515683]
["bitfinex","BTCUSD",1761227744875,1e-08,109590.0,109580.0,0.64931782]
["bitfinex","BTCUSD",1761227745100,1e-08,109590.0,109580.0,0.65131782]
["bitfinex","BTCUSD",1761227745540,1e-08,109590.0,109580.0,0.64931782]
["bitfinex","BTCUSD",1761227745788,1e-08,109590.0,109580.0,0.64831782]
["bitfinex","BTCUSD",1761227746014,1e-08,109590.0,109580.0,0.73813683]
["bitfinex","BTCUSD",1761227746230,1e-08,109590.0,109580.0,0.73913683]
["bitfinex","BTCUSD",1761227746446,1e-08,109590.0,109580.0,0.73713683]
["bitfinex","BTCUSD",1761227746679,1e-08,109590.0,109580.0,0.73813683]
["bitfinex","BTCUSD",1761227747564,1e-08,109590.0,109580.0,1.07813683]
["bitfinex","BTCUSD",1761227748014,1e-08,109590.0,109580.0,1.07713683]
["bitfinex","BTCUSD",1761227748228,1e-08,109590.0,109580.0,1.07813683]
["bitfinex","BTCUSD",1761227749062,1e-08,109590.0,109580.0,1.07713683]
["bitfinex","BTCUSD",1761227749496,1e-08,109590.0,109580.0,1.07813683]
["bitfinex","BTCUSD",1761227751333,1e-08,109590.0,109580.0,0.57525683]
["bitfinex","BTCUSD",1761227751577,1e-08,109590.0,109580.0,0.79649683]
["bitfinex","BTCUSD",1761227752070,0.18248175,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761227752308,0.1824984,109590.0,109580.0,0.27576]
["bitfinex","BTCUSD",1761227752542,0.03618228,109540.0,109500.0,0.06489731]
["bitfinex","BTCUSD",1761227752757,0.18261587,109520.0,109490.0,35.19176945]
["bitfinex","BTCUSD",1761227752986,0.19172828,109530.0,109500.0,0.16336]
["bitfinex","BTCUSD",1761227753227,0.19169328,109550.0,109510.0,0.19176283]
["bitfinex","BTCUSD",1761227753494,0.21959018,109540.0,109510.0,0.29994684]
["bitfinex","BTCUSD",1761227753714,0.19169328,109550.0,109520.0,0.34593443]
["bitfinex","BTCUSD",1761227753957,0.19169328,109550.0,109530.0,0.27241719]
["bitfinex","BTCUSD",1761227754364,0.19169328,109550.0,109530.0,0.27241603]
["bitfinex","BTCUSD",1761227756515,0.1825817,109540.0,109530.0,0.08981901]
["bitfinex","BTCUSD",1761227756984,0.1825817,109540.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761227757249,0.19169328,109550.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761227758081,0.1825817,109540.0,109530.0,0.08981901]
["bitfinex","BTCUSD",1761227758257,0.1825817,109540.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761227758512,0.19169328,109550.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761227759042,0.39209498,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761227759237,0.18256598,109550.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761227759487,0.18256503,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761227759681,0.18256503,109550.0,109540.0,0.16352]
["bitfinex","BTCUSD",1761227760079,0.21936822,109560.0,109540.0,0.3461017]
["bitfinex","BTCUSD",1761227760650,0.18256503,109550.0,109540.0,0.3461017]
["bitfinex","BTCUSD",1761227760858,0.21936822,109560.0,109540.0,0.3461017]
["bitfinex","BTCUSD",1761227761487,0.18254879,109560.0,109540.0,0.3461017]
["bitfinex","BTCUSD",1761227761989,0.18254879,109560.0,109540.0,0.3471017]
["bitfinex","BTCUSD",1761227762214,0.18254879,109560.0,109540.0,0.3461017]
["bitfinex","BTCUSD",1761227763001,0.18254879,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761227763399,0.2279559,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761227763596,0.18254837,109560.0,109540.0,0.3461017]
["bitfinex","BTCUSD",1761227763805,0.18254837,109560.0,109540.0,0.3461016]
["bitfinex","BTCUSD",1761227764235,0.18254837,109560.0,109540.0,0.34659558]
["bitfinex","BTCUSD",1761227764474,0.18256503,109550.0,109540.0,0.16401398]
["bitfinex","BTCUSD",1761227764671,0.1962574,109550.0,109540.0,0.16389398]
["bitfinex","BTCUSD",1761227764890,0.18256503,109550.0,109540.0,0.34647568]
["bitfinex","BTCUSD",1761227765100,0.18254837,109560.0,109540.0,0.34647568]
["bitfinex","BTCUSD",1761227765456,0.21499206,109570.0,109540.0,0.34647568]
["bitfinex","BTCUSD",1761227765791,0.18254837,109560.0,109540.0,0.34647568]
["bitfinex","BTCUSD",1761227766813,0.18254965,109560.0,109540.0,0.34647568]
["bitfinex","BTCUSD",1761227766948,0.18254965,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761227767701,0.18254965,109560.0,109540.0,0.34647568]
["bitfinex","BTCUSD",1761227768108,0.18254965,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761227768527,0.18254965,109560.0,109540.0,0.34647568]
["bitfinex","BTCUSD",1761227768773,0.18254965,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761227768984,0.18254965,109560.0,109540.0,0.34647538]
["bitfinex","BTCUSD",1761227770001,0.22411864,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761227770202,0.18254837,109560.0,109540.0,0.43629439]
["bitfinex","BTCUSD",1761227770564,0.18254837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761227771181,0.18254837,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1761227771577,0.18254837,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1761227772036,0.18254837,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1761227772192,0.18254837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761227772398,0.18254837,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1761227772610,0.18254837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761227773012,0.22411864,109570.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1761227773196,0.22411864,109570.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1761227773656,0.22411864,109570.0,109560.0,0.16324]
["bitfinex","BTCUSD",1761227774019,0.18251538,109580.0,109560.0,0.34578837]
["bitfinex","BTCUSD",1761227774240,0.18251505,109580.0,109560.0,0.49400738]
["bitfinex","BTCUSD",1761227774447,0.18251505,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761227774847,0.22912602,109590.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761227775094,0.22912602,109590.0,109580.0,0.1632]
["bitfinex","BTCUSD",1761227776522,0.03742037,109590.0,109580.0,0.34580557]
["bitfinex","BTCUSD",1761227776729,0.21991877,109590.0,109580.0,0.34580557]
["bitfinex","BTCUSD",1761227776955,0.1824984,109590.0,109580.0,0.34580557]
["bitfinex","BTCUSD",1761227777173,0.1824984,109590.0,109580.0,0.16329052]
["bitfinex","BTCUSD",1761227777973,0.1824984,109590.0,109580.0,0.34580557]
["bitfinex","BTCUSD",1761227778284,0.21867316,109590.0,109580.0,0.34580557]
["bitfinex","BTCUSD",1761227778819,0.03617476,109590.0,109580.0,0.34580557]
["bitfinex","BTCUSD",1761227779028,0.1824984,109590.0,109580.0,0.34580557]
["bitfinex","BTCUSD",1761227779230,0.1824984,109590.0,109580.0,0.16329052]
["bitfinex","BTCUSD",1761227779430,0.1824984,109590.0,109580.0,0.34580557]
["bitfinex","BTCUSD",1761227779828,0.55875697,109610.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761227780029,0.52257469,109610.0,109600.0,0.16312]
["bitfinex","BTCUSD",1761227780661,0.52292094,109610.0,109600.0,0.16312]
["bitfinex","BTCUSD",1761227780866,0.55514183,109610.0,109600.0,0.16312]
["bitfinex","BTCUSD",1761227781079,0.1824984,109590.0,109580.0,9.052e-05]
["bitfinex","BTCUSD",1761227781291,0.18249343,109600.0,109580.0,0.40408557]
["bitfinex","BTCUSD",1761227781691,0.1824984,109590.0,109580.0,0.22157052]
["bitfinex","BTCUSD",1761227781891,0.1824984,109590.0,109580.0,9.052e-05]
["bitfinex","BTCUSD",1761227781892,0.19618578,109590.0,109580.0,9.052e-05]
["bitfinex","BTCUSD",1761227782132,0.1824984,109590.0,109580.0,0.34568557]
["bitfinex","BTCUSD",1761227782479,0.18249343,109600.0,109580.0,0.34568557]
["bitfinex","BTCUSD",1761227782480,0.18249343,109600.0,109580.0,0.34668557]
["bitfinex","BTCUSD",1761227782686,0.1824984,109590.0,109580.0,0.34668557]
["bitfinex","BTCUSD",1761227782909,0.1824984,109590.0,109580.0,0.16417052]
["bitfinex","BTCUSD",1761227783128,0.1824984,109590.0,109580.0,0.34768557]
["bitfinex","BTCUSD",1761227783279,0.1824984,109590.0,109580.0,0.16517052]
["bitfinex","BTCUSD",1761227783481,0.1824984,109590.0,109580.0,0.16417052]
["bitfinex","BTCUSD",1761227784354,0.1824984,109590.0,109580.0,0.16317052]
["bitfinex","BTCUSD",1761227784908,0.1824984,109590.0,109580.0,0.16417052]
["bitfinex","BTCUSD",1761227785102,0.1824984,109590.0,109580.0,0.16317052]
["bitfinex","BTCUSD",1761227785307,0.1824984,109590.0,109580.0,9.052e-05]
["bitfinex","BTCUSD",1761227785446,0.1824984,109590.0,109580.0,0.16313052]
["bitfinex","BTCUSD",1761227787166,0.27231741,109590.0,109580.0,9.052e-05]
["bitfinex","BTCUSD",1761227787390,0.30849969,109590.0,109580.0,9.052e-05]
["bitfinex","BTCUSD",1761227789607,0.30849969,109590.0,109540.0,0.18258158]
["bitfinex","BTCUSD",1761227789608,0.1825562,109560.0,109540.0,0.18258158]
["bitfinex","BTCUSD",1761227789828,0.1825562,109560.0,109550.0,0.16296]
["bitfinex","BTCUSD",1761227790046,0.1825562,109560.0,109540.0,0.18307556]
["bitfinex","BTCUSD",1761227790252,0.1825562,109560.0,109550.0,0.163]
["bitfinex","BTCUSD",1761227791355,0.21385977,109560.0,109550.0,0.163]
["bitfinex","BTCUSD",1761227791790,0.21385977,109560.0,109550.0,0.164]
["bitfinex","BTCUSD",1761227791996,0.21385977,109560.0,109550.0,0.163]
["bitfinex","BTCUSD",1761227792412,0.21385977,109560.0,109550.0,0.164]
["bitfinex","BTCUSD",1761227793622,0.21385977,109560.0,109550.0,0.163]
["bitfinex","BTCUSD",1761227794742,0.21385977,109560.0,109550.0,0.34556503]
["bitfinex","BTCUSD",1761227795217,0.21385977,109560.0,109550.0,0.163]
["bitfinex","BTCUSD",1761227797722,0.21385977,109560.0,109550.0,0.34556503]
["bitfinex","BTCUSD",1761227798031,0.21385977,109560.0,109550.0,0.163]
["bitfinex","BTCUSD",1761227800499,0.21385977,109560.0,109550.0,0.34556503]
["bitfinex","BTCUSD",1761227801102,0.21385977,109560.0,109550.0,0.163]
["bitfinex","BTCUSD",1761227804076,0.21385977,109560.0,109540.0,0.00049398]
["bitfinex","BTCUSD",1761227804077,0.18256503,109550.0,109540.0,0.00049398]
["bitfinex","BTCUSD",1761227804317,0.30856632,109550.0,109540.0,0.00049398]
["bitfinex","BTCUSD",1761227805805,2.64856632,109550.0,109540.0,0.00049398]
["bitfinex","BTCUSD",1761227806013,2.75700301,109550.0,109540.0,0.00049398]
["bitfinex","BTCUSD",1761227806441,2.72660021,109550.0,109540.0,0.00049398]
["bitfinex","BTCUSD",1761227806686,2.79437773,109550.0,109540.0,0.00049398]
["bitfinex","BTCUSD",1761227806888,2.72660021,109550.0,109540.0,0.00049398]
["bitfinex","BTCUSD",1761227807094,2.81641922,109550.0,109540.0,0.00049398]
["bitfinex","BTCUSD",1761227807243,2.72660021,109550.0,109540.0,0.00049398]
["bitfinex","BTCUSD",1761227807888,2.72660021,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761227808091,2.72760021,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761227808289,0.1826484,109500.0,109490.0,0.25459729]
["bitfinex","BTCUSD",1761227808490,0.1826484,109500.0,109490.0,0.25468794]
["bitfinex","BTCUSD",1761227808976,0.1826484,109500.0,109490.0,0.24555573]
["bitfinex","BTCUSD",1761227809406,0.21462144,109500.0,109490.0,0.24555573]
["bitfinex","BTCUSD",1761227809810,0.21462144,109500.0,109490.0,0.05849065]
["bitfinex","BTCUSD",1761227809990,0.21462144,109500.0,109490.0,0.40415573]
["bitfinex","BTCUSD",1761227810198,0.1826484,109500.0,109490.0,0.40415573]
["bitfinex","BTCUSD",1761227810418,0.1826484,109500.0,109490.0,0.40515573]
["bitfinex","BTCUSD",1761227810619,0.1826484,109500.0,109490.0,0.40615573]
["bitfinex","BTCUSD",1761227810829,0.1826478,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227811026,0.1826478,109510.0,109490.0,0.40615573]
["bitfinex","BTCUSD",1761227811235,0.18263172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227811638,0.21418581,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227811823,0.18263172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227812081,0.35477512,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227812287,0.19102714,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227812515,0.22187561,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227812696,0.18263172,109510.0,109500.0,0.27246741]
["bitfinex","BTCUSD",1761227813709,0.22187561,109520.0,109500.0,0.27246741]
["bitfinex","BTCUSD",1761227814098,0.22187561,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227814345,0.22187561,109520.0,109500.0,0.27346741]
["bitfinex","BTCUSD",1761227814549,0.22187561,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227814720,0.22187561,109520.0,109500.0,0.27446741]
["bitfinex","BTCUSD",1761227815106,0.22187561,109520.0,109500.0,0.27346741]
["bitfinex","BTCUSD",1761227815559,0.22187561,109520.0,109500.0,0.27246741]
["bitfinex","BTCUSD",1761227815560,0.18263172,109510.0,109500.0,0.27246741]
["bitfinex","BTCUSD",1761227815728,0.22187561,109520.0,109500.0,0.27246741]
["bitfinex","BTCUSD",1761227815934,0.1826478,109530.0,109510.0,0.34563172]
["bitfinex","BTCUSD",1761227816132,0.21457072,109530.0,109510.0,0.34563172]
["bitfinex","BTCUSD",1761227816511,0.03192292,109530.0,109510.0,0.49385073]
["bitfinex","BTCUSD",1761227816713,0.1825988,109530.0,109510.0,0.27244986]
["bitfinex","BTCUSD",1761227816920,0.1825988,109530.0,109520.0,0.163]
["bitfinex","BTCUSD",1761227817588,0.21429494,109530.0,109520.0,0.34561504]
["bitfinex","BTCUSD",1761227817991,0.21429494,109530.0,109520.0,0.163]
["bitfinex","BTCUSD",1761227820371,0.18263172,109510.0,109500.0,0.19178082]
["bitfinex","BTCUSD",1761227820613,0.18263172,109510.0,109490.0,0.19188898]
["bitfinex","BTCUSD",1761227820925,0.18263172,109510.0,109500.0,0.3456484]
["bitfinex","BTCUSD",1761227821329,0.18263172,109510.0,109500.0,0.163]
["bitfinex","BTCUSD",1761227821769,0.18263172,109510.0,109500.0,0.164]
["bitfinex","BTCUSD",1761227822394,0.18263172,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1761227823796,0.47163301,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1761227824997,0.1826484,109500.0,109490.0,0.34575509]
["bitfinex","BTCUSD",1761227825192,0.1826484,109500.0,109490.0,0.16309065]
["bitfinex","BTCUSD",1761227825404,0.1826484,109500.0,109490.0,0.34575573]
["bitfinex","BTCUSD",1761227825605,0.1826484,109500.0,109490.0,0.16309065]
["bitfinex","BTCUSD",1761227825989,0.1826484,109500.0,109490.0,0.34575573]
["bitfinex","BTCUSD",1761227826890,0.1826484,109500.0,109490.0,0.34675573]
["bitfinex","BTCUSD",1761227828195,0.1826484,109500.0,109490.0,0.34575573]
["bitfinex","BTCUSD",1761227828390,0.47163301,109510.0,109490.0,0.34575573]
["bitfinex","BTCUSD",1761227828391,0.43545073,109510.0,109490.0,0.34575573]
["bitfinex","BTCUSD",1761227828601,0.1826484,109500.0,109490.0,0.34575573]
["bitfinex","BTCUSD",1761227828842,0.1826484,109500.0,109490.0,0.16309065]
["bitfinex","BTCUSD",1761227829083,0.1826484,109500.0,109490.0,9.065e-05]
["bitfinex","BTCUSD",1761227829526,0.64864969,109500.0,109490.0,9.065e-05]
["bitfinex","BTCUSD",1761227830312,0.70704969,109500.0,109490.0,9.065e-05]
["bitfinex","BTCUSD",1761227830543,0.70704969,109500.0,109480.0,0.00454362]
["bitfinex","BTCUSD",1761227830544,0.55884736,109490.0,109480.0,0.00454362]
["bitfinex","BTCUSD",1761227830757,0.81166637,109490.0,109480.0,0.00467901]
["bitfinex","BTCUSD",1761227831306,0.77548409,109490.0,109480.0,0.00467901]
["bitfinex","BTCUSD",1761227837940,0.81166637,109490.0,109480.0,0.00467901]
["bitfinex","BTCUSD",1761227839333,0.77548409,109490.0,109480.0,0.00467901]
["bitfinex","BTCUSD",1761227840932,0.18266508,109490.0,109480.0,0.18736077]
["bitfinex","BTCUSD",1761227841535,0.18266508,109490.0,109480.0,0.00467901]
["bitfinex","BTCUSD",1761227842160,0.18266508,109490.0,109480.0,0.18736077]
["bitfinex","BTCUSD",1761227842363,0.18266508,109490.0,109480.0,0.00467901]
["bitfinex","BTCUSD",1761227842517,0.18266508,109490.0,109480.0,0.18736077]
["bitfinex","BTCUSD",1761227843645,0.18266508,109490.0,109480.0,0.00467901]
["bitfinex","BTCUSD",1761227845063,0.19636496,109490.0,109480.0,0.00467901]
["bitfinex","BTCUSD",1761227845292,0.18266508,109490.0,109480.0,0.00467901]
["bitfinex","BTCUSD",1761227847507,0.19636496,109490.0,109480.0,0.00467901]
["bitfinex","BTCUSD",1761227847714,0.32236625,109490.0,109480.0,0.00467901]
["bitfinex","BTCUSD",1761227847939,0.30866637,109490.0,109480.0,0.00467901]
["bitfinex","BTCUSD",1761227852431,0.27248409,109490.0,109480.0,0.00467901]
["bitfinex","BTCUSD",1761227852633,0.18266508,109490.0,109480.0,0.00467901]
["bitfinex","BTCUSD",1761227853935,0.30866637,109490.0,109480.0,0.00467901]
["bitfinex","BTCUSD",1761227855021,2.52268176,109480.0,109460.0,0.0004]
["bitfinex","BTCUSD",1761227855183,0.54384212,109470.0,109460.0,0.0008937]
["bitfinex","BTCUSD",1761227855383,0.8898291,109470.0,109460.0,0.0008937]
["bitfinex","BTCUSD",1761227856216,0.88982039,109470.0,109460.0,0.0008937]
["bitfinex","BTCUSD",1761227857033,2.88982039,109470.0,109460.0,0.0008937]
["bitfinex","BTCUSD",1761227857383,2.88982039,109470.0,109460.0,0.0018937]
["bitfinex","BTCUSD",1761227857778,0.52271514,109460.0,109450.0,0.14614325]
["bitfinex","BTCUSD",1761227857931,0.63270836,109460.0,109450.0,0.14614325]
["bitfinex","BTCUSD",1761227858378,0.55893081,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1761227858742,2.88987047,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1761227861190,2.87018982,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1761227861358,2.87118982,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1761227861587,2.87118982,109440.0,109430.0,0.00213515]
["bitfinex","BTCUSD",1761227862257,2.8980799,109440.0,109430.0,0.00213515]
["bitfinex","BTCUSD",1761227863222,2.18276523,109430.0,109420.0,0.1004]
["bitfinex","BTCUSD",1761227863443,0.61258424,109430.0,109420.0,0.1004]
["bitfinex","BTCUSD",1761227864085,0.18278194,109420.0,109410.0,0.15177741]
["bitfinex","BTCUSD",1761227864297,0.41797058,109420.0,109410.0,0.15177741]
["bitfinex","BTCUSD",1761227864520,0.40426194,109420.0,109410.0,0.15177741]
["bitfinex","BTCUSD",1761227865053,0.49408095,109420.0,109410.0,0.15177741]
["bitfinex","BTCUSD",1761227865291,0.58439322,109420.0,109410.0,0.15177741]
["bitfinex","BTCUSD",1761227865538,2.87075649,109420.0,109410.0,0.15177741]
["bitfinex","BTCUSD",1761227865782,2.87075649,109420.0,109380.0,0.15701157]
["bitfinex","BTCUSD",1761227865783,0.21901434,109390.0,109380.0,0.15701157]
["bitfinex","BTCUSD",1761227865984,0.87035335,109390.0,109380.0,0.15701157]
["bitfinex","BTCUSD",1761227867356,0.87235335,109390.0,109380.0,0.15701157]
["bitfinex","BTCUSD",1761227868664,0.68952129,109390.0,109380.0,0.15701157]
["bitfinex","BTCUSD",1761227868878,0.87235335,109390.0,109380.0,0.15701157]
["bitfinex","BTCUSD",1761227869320,0.87235335,109390.0,109380.0,0.15874791]
["bitfinex","BTCUSD",1761227870353,0.81395335,109390.0,109380.0,0.15874791]
["bitfinex","BTCUSD",1761227870486,0.87243335,109390.0,109380.0,0.15874791]
["bitfinex","BTCUSD",1761227871318,0.65083335,109390.0,109380.0,0.15874791]
["bitfinex","BTCUSD",1761227871562,0.81395335,109390.0,109380.0,0.15874791]
["bitfinex","BTCUSD",1761227872137,0.77777107,109390.0,109380.0,0.15874791]
["bitfinex","BTCUSD",1761227872329,0.81395335,109390.0,109380.0,0.15874791]
["bitfinex","BTCUSD",1761227874210,0.18483206,109390.0,109380.0,0.34159669]
["bitfinex","BTCUSD",1761227874424,0.002,109390.0,109380.0,0.34159669]
["bitfinex","BTCUSD",1761227876042,0.002,109390.0,109380.0,0.4314157]
["bitfinex","BTCUSD",1761227876260,0.18279955,109410.0,109390.0,0.18283193]
["bitfinex","BTCUSD",1761227876620,0.18279955,109410.0,109400.0,0.00104162]
["bitfinex","BTCUSD",1761227877054,0.35553429,109420.0,109400.0,0.18385525]
["bitfinex","BTCUSD",1761227877266,0.18279864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227877469,0.4453533,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227877675,0.16361326,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761227877881,0.1832752,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761227878092,0.00049326,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761227878297,0.00049326,109420.0,109410.0,0.83421765]
["bitfinex","BTCUSD",1761227878814,0.20219345,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761227879038,0.29201246,109450.0,109430.0,0.1829012]
["bitfinex","BTCUSD",1761227879296,0.16510735,109450.0,109430.0,0.1829012]
["bitfinex","BTCUSD",1761227879523,0.07528834,109450.0,109430.0,0.1829012]
["bitfinex","BTCUSD",1761227879736,0.18274853,109440.0,109430.0,0.1829012]
["bitfinex","BTCUSD",1761227879947,0.07528834,109450.0,109430.0,0.1829012]
["bitfinex","BTCUSD",1761227880164,0.07528834,109450.0,109430.0,0.3460212]
["bitfinex","BTCUSD",1761227880362,0.0270783,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761227880569,0.20981014,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761227880779,0.18273184,109450.0,109430.0,0.3460212]
["bitfinex","BTCUSD",1761227881191,0.18273184,109450.0,109430.0,0.3470212]
["bitfinex","BTCUSD",1761227881399,0.18273184,109450.0,109430.0,0.3460212]
["bitfinex","BTCUSD",1761227882070,0.19645467,109440.0,109430.0,0.00013597]
["bitfinex","BTCUSD",1761227882495,0.82557596,109440.0,109430.0,0.00013597]
["bitfinex","BTCUSD",1761227882702,0.81186982,109440.0,109430.0,0.00013597]
["bitfinex","BTCUSD",1761227884560,0.81286982,109440.0,109430.0,0.00013597]
["bitfinex","BTCUSD",1761227888765,0.18276523,109430.0,109420.0,0.18312751]
["bitfinex","BTCUSD",1761227888966,0.34686853,109440.0,109420.0,0.18327534]
["bitfinex","BTCUSD",1761227889171,0.18374853,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761227889573,0.18374853,109440.0,109420.0,0.34635534]
["bitfinex","BTCUSD",1761227889790,0.18276523,109430.0,109420.0,0.16357497]
["bitfinex","BTCUSD",1761227890051,0.18276523,109430.0,109420.0,0.34635691]
["bitfinex","BTCUSD",1761227891525,0.19647262,109430.0,109420.0,0.00049497]
["bitfinex","BTCUSD",1761227891730,0.43566424,109430.0,109420.0,0.00049497]
["bitfinex","BTCUSD",1761227892929,0.8795358,109430.0,109420.0,0.00049497]
["bitfinex","BTCUSD",1761227893131,0.81184652,109430.0,109420.0,0.00049497]
["bitfinex","BTCUSD",1761227893535,0.81284652,109430.0,109420.0,0.00049497]
["bitfinex","BTCUSD",1761227893897,0.81184652,109430.0,109420.0,0.00049497]
["bitfinex","BTCUSD",1761227894137,0.81384652,109430.0,109420.0,0.00049497]
["bitfinex","BTCUSD",1761227895138,0.81484652,109430.0,109420.0,0.00049497]
["bitfinex","BTCUSD",1761227895586,0.81384652,109430.0,109420.0,0.00049497]
["bitfinex","BTCUSD",1761227895973,0.81184652,109430.0,109420.0,0.00049497]
["bitfinex","BTCUSD",1761227896484,2.81284652,109430.0,109420.0,0.00049497]
["bitfinex","BTCUSD",1761227896715,2.83345192,109430.0,109420.0,0.00049497]
["bitfinex","BTCUSD",1761227897344,0.18283206,109390.0,109380.0,0.15701157]
["bitfinex","BTCUSD",1761227897578,0.18283206,109390.0,109380.0,0.15750483]
["bitfinex","BTCUSD",1761227897797,0.18283206,109390.0,109380.0,0.34035361]
["bitfinex","BTCUSD",1761227898844,0.18283206,109390.0,109380.0,0.15750483]
["bitfinex","BTCUSD",1761227899057,0.18283206,109390.0,109380.0,0.34035361]
["bitfinex","BTCUSD",1761227900183,0.34591035,109400.0,109380.0,0.34035361]
["bitfinex","BTCUSD",1761227900403,0.43572936,109400.0,109380.0,0.34035361]
["bitfinex","BTCUSD",1761227900624,0.19196763,109410.0,109380.0,0.34035361]
["bitfinex","BTCUSD",1761227900843,0.18281646,109400.0,109380.0,0.50343361]
["bitfinex","BTCUSD",1761227901077,0.18281646,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761227901543,0.19196763,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227902646,0.34590257,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227902870,0.18279864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227903086,0.18379864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227904174,0.001,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227904360,0.18379864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227904565,0.18379864,109410.0,109400.0,0.34589535]
["bitfinex","BTCUSD",1761227905466,0.001,109410.0,109400.0,0.34589535]
["bitfinex","BTCUSD",1761227905693,0.001,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227906681,0.001,109410.0,109400.0,0.18466547]
["bitfinex","BTCUSD",1761227906894,0.001,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761227907628,0.001,109410.0,109400.0,0.18466547]
["bitfinex","BTCUSD",1761227907845,0.001,109410.0,109400.0,0.24314547]
["bitfinex","BTCUSD",1761227908060,0.001,109410.0,109400.0,0.33111436]
["bitfinex","BTCUSD",1761227908502,0.18276545,109430.0,109420.0,0.18277371]
["bitfinex","BTCUSD",1761227908733,0.19188595,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761227908920,0.19188595,109440.0,109420.0,0.34585371]
["bitfinex","BTCUSD",1761227908921,0.18276523,109430.0,109420.0,0.34585371]
["bitfinex","BTCUSD",1761227909194,0.19188595,109440.0,109420.0,0.34585371]
["bitfinex","BTCUSD",1761227909410,0.18276523,109430.0,109420.0,0.34585371]
["bitfinex","BTCUSD",1761227909626,0.19188595,109440.0,109420.0,0.34585371]
["bitfinex","BTCUSD",1761227909844,0.19188595,109440.0,109420.0,0.3460016]
["bitfinex","BTCUSD",1761227909845,0.18276523,109430.0,109420.0,0.3460016]
["bitfinex","BTCUSD",1761227910538,0.18276523,109430.0,109420.0,0.34600983]
["bitfinex","BTCUSD",1761227911191,0.19188595,109440.0,109420.0,0.34600983]
["bitfinex","BTCUSD",1761227911423,0.18274853,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761227911633,0.18274853,109440.0,109420.0,0.34600983]
["bitfinex","BTCUSD",1761227912274,0.18276523,109430.0,109420.0,0.34600983]
["bitfinex","BTCUSD",1761227913781,0.18274853,109440.0,109420.0,0.34600983]
["bitfinex","BTCUSD",1761227913996,0.18276523,109430.0,109420.0,0.34600983]
["bitfinex","BTCUSD",1761227915891,0.18276523,109430.0,109420.0,0.00014789]
["bitfinex","BTCUSD",1761227916339,0.68580523,109430.0,109420.0,0.00014789]
["bitfinex","BTCUSD",1761227916795,0.81180652,109430.0,109420.0,0.00014789]
["bitfinex","BTCUSD",1761227917006,0.87028652,109430.0,109420.0,0.00014789]
["bitfinex","BTCUSD",1761227918690,0.87228652,109430.0,109420.0,0.00014789]
["bitfinex","BTCUSD",1761227919547,0.87328652,109430.0,109420.0,0.00014789]
["bitfinex","BTCUSD",1761227920462,0.89295136,109430.0,109420.0,0.00014789]
["bitfinex","BTCUSD",1761227921995,0.87328652,109430.0,109420.0,0.00014789]
["bitfinex","BTCUSD",1761227922530,0.52576523,109430.0,109420.0,0.00014789]
["bitfinex","BTCUSD",1761227922745,0.68780523,109430.0,109420.0,0.00014789]
["bitfinex","BTCUSD",1761227923759,0.81380652,109430.0,109420.0,0.00014789]
["bitfinex","BTCUSD",1761227924653,0.81180652,109430.0,109420.0,0.00014789]
["bitfinex","BTCUSD",1761227925433,0.81280652,109430.0,109420.0,0.00014789]
["bitfinex","BTCUSD",1761227926054,0.68680523,109430.0,109420.0,0.00014789]
["bitfinex","BTCUSD",1761227927438,0.52376523,109430.0,109420.0,0.00014789]
["bitfinex","BTCUSD",1761227928376,0.001,109430.0,109420.0,0.27274884]
["bitfinex","BTCUSD",1761227928521,0.35496592,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761227928726,0.18273184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761227928923,0.39241225,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761227929382,0.18273184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761227929951,0.37687696,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761227930155,0.18273184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761227931191,0.33943063,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761227931612,0.67943063,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761227932058,0.71646864,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761227932261,0.54007801,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761227932461,0.68575514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761227932712,0.68575514,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761227933363,0.34,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761227933855,0.34570477,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227934055,0.68570477,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227934273,0.52269845,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227934483,0.72212837,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227934700,0.72212837,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761227934907,0.18271514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761227935127,0.34,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227935341,0.52369845,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227935771,0.18271514,109460.0,109450.0,0.18287973]
["bitfinex","BTCUSD",1761227936383,0.56132328,109470.0,109450.0,0.18287973]
["bitfinex","BTCUSD",1761227937162,0.18271514,109460.0,109450.0,0.18287973]
["bitfinex","BTCUSD",1761227937941,0.56132328,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227938147,0.56032328,109470.0,109450.0,0.18287973]
["bitfinex","BTCUSD",1761227939867,0.56032328,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227941731,0.56132328,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227943300,0.001,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761227943708,0.001,109470.0,109460.0,0.34567514]
["bitfinex","BTCUSD",1761227943933,0.34568201,109480.0,109460.0,0.34567514]
["bitfinex","BTCUSD",1761227944105,0.68568201,109480.0,109460.0,0.34567514]
["bitfinex","BTCUSD",1761227944312,0.18269845,109470.0,109460.0,0.34567514]
["bitfinex","BTCUSD",1761227945161,0.72236535,109480.0,109460.0,0.34567514]
["bitfinex","BTCUSD",1761227945374,0.7223651,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761227946089,0.7223651,109480.0,109460.0,0.34567514]
["bitfinex","BTCUSD",1761227946305,0.18269845,109470.0,109460.0,0.34567514]
["bitfinex","BTCUSD",1761227948032,0.7223651,109480.0,109460.0,0.34567514]
["bitfinex","BTCUSD",1761227948262,0.18269845,109470.0,109460.0,0.34567514]
["bitfinex","BTCUSD",1761227948701,0.19640083,109470.0,109450.0,0.18287963]
["bitfinex","BTCUSD",1761227948911,0.18269845,109470.0,109460.0,0.18271446]
["bitfinex","BTCUSD",1761227949121,0.38236547,109480.0,109460.0,0.18453953]
["bitfinex","BTCUSD",1761227949328,0.38236547,109480.0,109460.0,0.18271446]
["bitfinex","BTCUSD",1761227949740,0.18269845,109470.0,109460.0,0.18271446]
["bitfinex","BTCUSD",1761227951025,0.38236547,109480.0,109460.0,0.18271446]
["bitfinex","BTCUSD",1761227952986,0.38236547,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761227953400,0.38236547,109480.0,109460.0,0.18271446]
["bitfinex","BTCUSD",1761227953616,0.38236547,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761227954857,0.3823651,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761227955930,0.03668334,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761227956132,0.2193651,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761227956341,0.18268176,109480.0,109470.0,0.34561845]
["bitfinex","BTCUSD",1761227956970,0.69476468,109490.0,109470.0,0.34561845]
["bitfinex","BTCUSD",1761227957377,0.53184468,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761227957589,0.56935803,109490.0,109470.0,0.34561845]
["bitfinex","BTCUSD",1761227957805,0.56935803,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761227958929,0.22017843,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761227959362,0.03751335,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761227959847,0.72175068,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227960067,0.16292,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227960534,0.40404771,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227960771,0.49386672,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761227960957,0.38247968,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227961425,0.03696796,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227961911,0.34934695,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227962128,0.18263172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227962315,0.34934695,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227962781,0.18263172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227962995,0.34934695,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227963208,0.18263172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227963434,0.68934695,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227963660,0.18263172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227963875,0.68934695,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227964297,0.68934695,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227964509,0.68934695,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227965383,0.18263172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227965816,0.22053126,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227966778,0.22053126,109510.0,109500.0,0.1370373]
["bitfinex","BTCUSD",1761227967800,0.03789954,109510.0,109500.0,0.1370373]
["bitfinex","BTCUSD",1761227967998,0.22053126,109510.0,109500.0,0.1370373]
["bitfinex","BTCUSD",1761227968141,0.18263172,109510.0,109500.0,0.1370373]
["bitfinex","BTCUSD",1761227969368,0.68934695,109520.0,109500.0,0.1370373]
["bitfinex","BTCUSD",1761227969562,0.18263172,109510.0,109500.0,0.1370373]
["bitfinex","BTCUSD",1761227969958,0.68934695,109520.0,109500.0,0.1370373]
["bitfinex","BTCUSD",1761227970372,0.18263172,109510.0,109500.0,0.1370373]
["bitfinex","BTCUSD",1761227971188,0.1826484,109500.0,109490.0,0.00014789]
["bitfinex","BTCUSD",1761227971389,0.1826484,109500.0,109490.0,0.34565297]
["bitfinex","BTCUSD",1761227973456,0.1826484,109500.0,109490.0,0.34665297]
["bitfinex","BTCUSD",1761227975014,0.2202841,109510.0,109490.0,0.34665297]
["bitfinex","BTCUSD",1761227975195,0.2202841,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227975407,0.1826484,109500.0,109490.0,0.34665297]
["bitfinex","BTCUSD",1761227975796,0.2202841,109510.0,109490.0,0.34665297]
["bitfinex","BTCUSD",1761227975991,0.1826484,109500.0,109490.0,0.34665297]
["bitfinex","BTCUSD",1761227976192,0.2202841,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227976803,0.2202841,109510.0,109490.0,0.34565297]
["bitfinex","BTCUSD",1761227977071,0.2202841,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227977215,0.2202841,109510.0,109490.0,0.34765297]
["bitfinex","BTCUSD",1761227977583,0.2202841,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227979818,0.03765238,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227980197,0.39457998,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227980400,0.48439899,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227982238,0.2926532,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227982439,0.38687402,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227982841,0.22407402,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227983473,0.22407402,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227983688,0.22407402,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227985212,0.22407402,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761227985558,0.22407402,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227991803,0.04145898,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227992013,0.22407402,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227993438,0.18646695,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761227995619,0.00385191,109520.0,109510.0,0.34539172]
["bitfinex","BTCUSD",1761228000327,0.00385191,109520.0,109510.0,0.43521073]
["bitfinex","BTCUSD",1761228000532,0.00385191,109520.0,109510.0,0.77521073]
["bitfinex","BTCUSD",1761228000937,0.00385191,109520.0,109510.0,0.80261304]
["bitfinex","BTCUSD",1761228001914,0.00385191,109520.0,109510.0,0.80461304]
["bitfinex","BTCUSD",1761228002330,0.00385191,109520.0,109510.0,0.80261304]
["bitfinex","BTCUSD",1761228002529,0.00385191,109520.0,109510.0,0.80561304]
["bitfinex","BTCUSD",1761228003547,0.00385191,109520.0,109510.0,0.80661304]
["bitfinex","BTCUSD",1761228003986,0.00385191,109520.0,109510.0,0.27645073]
["bitfinex","BTCUSD",1761228004242,0.00385191,109520.0,109510.0,0.43913073]
["bitfinex","BTCUSD",1761228004807,0.00385191,109520.0,109510.0,0.43813073]
["bitfinex","BTCUSD",1761228005208,0.00385191,109520.0,109510.0,0.43613073]
["bitfinex","BTCUSD",1761228005614,0.00385191,109520.0,109510.0,0.43913073]
["bitfinex","BTCUSD",1761228007584,0.00385191,109520.0,109510.0,0.43713073]
["bitfinex","BTCUSD",1761228008839,0.00385191,109520.0,109510.0,0.77713073]
["bitfinex","BTCUSD",1761228009196,0.18256986,109550.0,109530.0,0.18258197]
["bitfinex","BTCUSD",1761228009427,0.18256986,109550.0,109540.0,0.16264]
["bitfinex","BTCUSD",1761228009833,0.18256986,109550.0,109540.0,0.3452217]
["bitfinex","BTCUSD",1761228010117,0.19169811,109550.0,109540.0,0.3452217]
["bitfinex","BTCUSD",1761228010309,0.19219215,109550.0,109540.0,0.3452217]
["bitfinex","BTCUSD",1761228010937,0.00049404,109550.0,109540.0,0.3452217]
["bitfinex","BTCUSD",1761228011095,0.18305907,109550.0,109540.0,0.3452217]
["bitfinex","BTCUSD",1761228011296,0.18305907,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761228012109,0.18405907,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761228012510,0.00149404,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761228012734,0.00149404,109550.0,109540.0,0.18437341]
["bitfinex","BTCUSD",1761228012913,0.00049404,109550.0,109540.0,0.18437341]
["bitfinex","BTCUSD",1761228013302,0.00049404,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761228014367,0.00049404,109550.0,109540.0,0.18437341]
["bitfinex","BTCUSD",1761228014572,0.00049404,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761228014985,0.00153374,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761228016840,0.00153374,109550.0,109540.0,0.1835817]
["bitfinex","BTCUSD",1761228017864,0.00153374,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1761228018432,0.18409877,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1761228018632,0.19779114,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761228018914,0.18409877,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1761228019103,0.18409877,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761228019344,0.18409877,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761228020130,0.1825817,109540.0,109530.0,0.18259826]
["bitfinex","BTCUSD",1761228020484,0.0006932,109540.0,109530.0,0.18259826]
["bitfinex","BTCUSD",1761228020696,0.1832749,109540.0,109530.0,0.18259826]
["bitfinex","BTCUSD",1761228021020,0.1832749,109540.0,109520.0,0.25013079]
["bitfinex","BTCUSD",1761228021224,0.1825817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761228021501,0.1825817,109540.0,109520.0,0.25013079]
["bitfinex","BTCUSD",1761228021921,0.1825817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761228022786,0.19627532,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761228022998,0.19627532,109540.0,109520.0,0.0594]
["bitfinex","BTCUSD",1761228022999,0.18259837,109530.0,109520.0,0.0594]
["bitfinex","BTCUSD",1761228023225,0.18259837,109530.0,109520.0,0.24201504]
["bitfinex","BTCUSD",1761228023416,0.18259837,109530.0,109520.0,0.18361504]
["bitfinex","BTCUSD",1761228024456,0.1825817,109540.0,109520.0,0.18361504]
["bitfinex","BTCUSD",1761228024816,0.1825817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761228025023,0.1825817,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761228026708,0.00034663,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761228030646,0.00034663,109530.0,109520.0,0.33083405]
["bitfinex","BTCUSD",1761228033478,0.00034663,109530.0,109520.0,0.24101504]
["bitfinex","BTCUSD",1761228033906,0.03194244,109530.0,109520.0,0.24101504]
["bitfinex","BTCUSD",1761228034374,0.00034663,109530.0,109520.0,0.24101504]
["bitfinex","BTCUSD",1761228035787,0.00034663,109530.0,109520.0,0.40357504]
["bitfinex","BTCUSD",1761228037026,0.0140415,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761228037244,0.00034663,109530.0,109520.0,0.34517504]
["bitfinex","BTCUSD",1761228037854,0.182945,109530.0,109520.0,0.34517504]
["bitfinex","BTCUSD",1761228038050,0.00034663,109530.0,109520.0,0.34517504]
["bitfinex","BTCUSD",1761228038919,0.182945,109530.0,109520.0,0.34517504]
["bitfinex","BTCUSD",1761228040285,0.182945,109530.0,109520.0,0.16256]
["bitfinex","BTCUSD",1761228040704,0.18261504,109520.0,109510.0,0.01857377]
["bitfinex","BTCUSD",1761228040928,0.18261504,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761228040929,0.18264684,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761228041084,0.1826484,109500.0,109490.0,0.34518398]
["bitfinex","BTCUSD",1761228041712,0.1826484,109500.0,109490.0,0.16252]
["bitfinex","BTCUSD",1761228041928,0.1826484,109500.0,109490.0,0.34518508]
["bitfinex","BTCUSD",1761228042428,0.1826484,109500.0,109490.0,0.16366789]
["bitfinex","BTCUSD",1761228042630,0.1826484,109500.0,109490.0,0.34633297]
["bitfinex","BTCUSD",1761228042801,0.1826484,109500.0,109490.0,0.34733297]
["bitfinex","BTCUSD",1761228043200,0.1826484,109500.0,109490.0,0.16366789]
["bitfinex","BTCUSD",1761228043424,0.18264684,109510.0,109490.0,0.34633297]
["bitfinex","BTCUSD",1761228043786,0.18264684,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761228044487,0.19174579,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761228044702,0.53174579,109520.0,109500.0,0.18445678]
["bitfinex","BTCUSD",1761228045139,0.53174579,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761228045330,0.18263172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761228045585,0.53174579,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761228046012,0.18263172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761228048038,0.18244911,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761228049274,0.19174579,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761228049935,0.19174579,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761228050137,0.18263172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761228050290,0.19174579,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761228050974,0.18263172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761228051591,0.19174579,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761228051798,0.18263172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761228052420,0.18263172,109510.0,109490.0,0.41286622]
["bitfinex","BTCUSD",1761228052629,0.1826484,109500.0,109490.0,0.40373297]
["bitfinex","BTCUSD",1761228052828,0.18263172,109510.0,109490.0,0.40373297]
["bitfinex","BTCUSD",1761228053158,0.1826484,109500.0,109490.0,0.22106789]
["bitfinex","BTCUSD",1761228053528,0.18263172,109510.0,109490.0,0.40373297]
["bitfinex","BTCUSD",1761228054056,0.1826484,109500.0,109490.0,0.40373297]
["bitfinex","BTCUSD",1761228054266,0.1826484,109500.0,109490.0,0.34533297]
["bitfinex","BTCUSD",1761228054698,0.1826484,109500.0,109490.0,0.34633297]
["bitfinex","BTCUSD",1761228054924,0.1826484,109500.0,109490.0,0.00214789]
["bitfinex","BTCUSD",1761228054925,0.19634703,109500.0,109490.0,0.00214789]
["bitfinex","BTCUSD",1761228055076,0.1826484,109500.0,109490.0,0.00114789]
["bitfinex","BTCUSD",1761228055281,0.33894605,109500.0,109490.0,0.00114789]
["bitfinex","BTCUSD",1761228055486,0.70704969,109500.0,109490.0,0.00114789]
["bitfinex","BTCUSD",1761228056089,0.70704969,109500.0,109490.0,0.00014789]
["bitfinex","BTCUSD",1761228057503,2.72668135,109500.0,109490.0,0.00014789]
["bitfinex","BTCUSD",1761228058140,2.72668135,109500.0,109480.0,0.004]
["bitfinex","BTCUSD",1761228058141,2.55884736,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1761228058346,2.92063704,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228058549,2.83081803,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228060652,2.83181803,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228060886,0.71010637,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228061092,0.87262637,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228061736,0.96244538,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228061926,2.96244538,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228062277,2.98203819,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228063576,3.00946797,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228063920,2.91964896,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228064142,2.90005615,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228064354,2.56005615,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228064568,0.53262637,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228064782,0.87262637,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228065221,0.87062637,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228065434,0.64966637,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228065641,0.86962637,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228065861,0.18266508,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228066070,0.40462508,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228066493,0.56196,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228066732,0.44080736,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228066937,0.74462508,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228067141,0.77980736,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228067355,0.59714228,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228067562,0.77980736,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228067770,0.59714228,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228068198,0.77980736,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228068622,0.86962637,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228070632,0.87062637,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228071663,0.86962637,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228074118,0.83344409,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228074733,0.86962637,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228074943,0.87062637,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228075996,0.341,109490.0,109480.0,0.18682966]
["bitfinex","BTCUSD",1761228076202,0.341,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228076203,0.001,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228076403,0.001,109490.0,109480.0,0.21424784]
["bitfinex","BTCUSD",1761228077245,0.16252,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761228077659,0.24107343,109510.0,109480.0,0.22338192]
["bitfinex","BTCUSD",1761228077898,0.49341244,109510.0,109490.0,0.18266407]
["bitfinex","BTCUSD",1761228078505,0.31077901,109510.0,109490.0,0.18266407]
["bitfinex","BTCUSD",1761228078709,0.49341123,109510.0,109490.0,0.18266407]
["bitfinex","BTCUSD",1761228079068,0.49341123,109510.0,109490.0,0.21008087]
["bitfinex","BTCUSD",1761228080359,0.31077901,109510.0,109490.0,0.21008087]
["bitfinex","BTCUSD",1761228080556,0.49341101,109510.0,109490.0,0.21008087]
["bitfinex","BTCUSD",1761228081166,0.31077901,109510.0,109490.0,0.21008087]
["bitfinex","BTCUSD",1761228081508,0.16252,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761228081830,0.34515508,109510.0,109490.0,0.18266407]
["bitfinex","BTCUSD",1761228081981,0.34515508,109510.0,109500.0,0.02741432]
["bitfinex","BTCUSD",1761228081982,0.16252,109510.0,109500.0,0.02741432]
["bitfinex","BTCUSD",1761228082688,0.37618228,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761228082897,0.50248,109520.0,109500.0,0.21006272]
["bitfinex","BTCUSD",1761228083104,0.6850965,109520.0,109500.0,0.21006272]
["bitfinex","BTCUSD",1761228083686,0.001,109510.0,109500.0,0.21006272]
["bitfinex","BTCUSD",1761228083980,0.18263172,109510.0,109500.0,0.02741432]
["bitfinex","BTCUSD",1761228084188,0.32233038,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1761228084394,0.64863301,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1761228084611,0.18265171,109500.0,109480.0,0.03156517]
["bitfinex","BTCUSD",1761228084821,0.72132736,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228085114,0.81114637,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228087994,0.81214637,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228094338,0.59435071,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228094546,0.59435071,109490.0,109480.0,0.18682966]
["bitfinex","BTCUSD",1761228094547,0.39572843,109490.0,109480.0,0.18682966]
["bitfinex","BTCUSD",1761228094749,0.55816843,109490.0,109480.0,0.18682966]
["bitfinex","BTCUSD",1761228095029,0.57839351,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228095270,0.67301579,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228096131,0.67201579,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228096770,0.63583351,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228096917,0.63683351,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228097481,0.67301579,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228099702,0.69267334,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228101885,0.67301579,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228104840,0.36810637,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228105195,0.70810637,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228108298,0.67192409,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228108738,0.70810637,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228109150,1.14749166,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228111930,1.16716041,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228112145,1.6065457,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228113232,3.6065457,109490.0,109480.0,0.0041479]
["bitfinex","BTCUSD",1761228113456,2.55886404,109480.0,109470.0,0.0021178]
["bitfinex","BTCUSD",1761228113692,3.74050239,109480.0,109470.0,0.00226573]
["bitfinex","BTCUSD",1761228115235,3.76574252,109480.0,109470.0,0.00226573]
["bitfinex","BTCUSD",1761228116349,3.76774252,109480.0,109470.0,0.00226573]
["bitfinex","BTCUSD",1761228116564,3.76874252,109480.0,109470.0,0.00226573]
["bitfinex","BTCUSD",1761228116780,3.85656153,109480.0,109470.0,0.00226573]
["bitfinex","BTCUSD",1761228117015,3.85956153,109480.0,109470.0,0.00226573]
["bitfinex","BTCUSD",1761228117232,3.85856153,109480.0,109470.0,0.00226573]
["bitfinex","BTCUSD",1761228117445,3.92903979,109480.0,109470.0,0.00226573]
["bitfinex","BTCUSD",1761228117865,3.90379966,109480.0,109470.0,0.00226573]
["bitfinex","BTCUSD",1761228119638,3.8353214,109480.0,109470.0,0.00226573]
["bitfinex","BTCUSD",1761228120289,3.74550239,109480.0,109470.0,0.00226573]
["bitfinex","BTCUSD",1761228120501,3.71452238,109480.0,109470.0,0.00226573]
["bitfinex","BTCUSD",1761228120918,3.78178172,109480.0,109470.0,0.00226573]
["bitfinex","BTCUSD",1761228121121,3.71452238,109480.0,109470.0,0.00226573]
["bitfinex","BTCUSD",1761228122846,3.99644088,109480.0,109470.0,0.00226573]
["bitfinex","BTCUSD",1761228123074,0.52273184,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1761228123307,1.16188721,109450.0,109440.0,0.00414823]
["bitfinex","BTCUSD",1761228123588,3.99152271,109450.0,109440.0,0.00414823]
["bitfinex","BTCUSD",1761228124440,1.7196533,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1761228124654,1.96171854,109420.0,109410.0,0.00034855]
["bitfinex","BTCUSD",1761228124879,1.24104957,109420.0,109410.0,0.00034855]
["bitfinex","BTCUSD",1761228125078,1.26857374,109420.0,109410.0,0.00034855]
["bitfinex","BTCUSD",1761228125945,3.72823503,109420.0,109410.0,0.00034855]
["bitfinex","BTCUSD",1761228126168,3.28821492,109420.0,109410.0,0.00034855]
["bitfinex","BTCUSD",1761228126568,3.81805404,109420.0,109410.0,0.00034855]
["bitfinex","BTCUSD",1761228126784,3.37803393,109420.0,109410.0,0.00034855]
["bitfinex","BTCUSD",1761228126958,3.37903393,109420.0,109410.0,0.00034855]
["bitfinex","BTCUSD",1761228127192,3.81905404,109420.0,109410.0,0.00034855]
["bitfinex","BTCUSD",1761228127398,3.81805404,109420.0,109410.0,0.00034855]
["bitfinex","BTCUSD",1761228127835,3.81905404,109420.0,109410.0,0.00034855]
["bitfinex","BTCUSD",1761228128859,3.72923503,109420.0,109410.0,0.00034855]
["bitfinex","BTCUSD",1761228129182,3.72923503,109420.0,109410.0,0.00243121]
["bitfinex","BTCUSD",1761228129584,3.28921492,109420.0,109410.0,0.00243121]
["bitfinex","BTCUSD",1761228130022,3.27157374,109420.0,109410.0,0.00243121]
["bitfinex","BTCUSD",1761228131042,3.3500626,109420.0,109410.0,0.00243121]
["bitfinex","BTCUSD",1761228131218,3.24117637,109420.0,109410.0,0.00243121]
["bitfinex","BTCUSD",1761228131939,3.58117637,109420.0,109410.0,0.00243121]
["bitfinex","BTCUSD",1761228132587,2.9002274,109420.0,109410.0,0.00243121]
["bitfinex","BTCUSD",1761228132804,3.58117637,109420.0,109410.0,0.00243121]
["bitfinex","BTCUSD",1761228133861,1.07873637,109420.0,109410.0,0.00243121]
["bitfinex","BTCUSD",1761228134069,1.24121637,109420.0,109410.0,0.00243121]
["bitfinex","BTCUSD",1761228134286,1.32407409,109420.0,109410.0,0.00243121]
["bitfinex","BTCUSD",1761228134505,1.48655409,109420.0,109410.0,0.00243121]
["bitfinex","BTCUSD",1761228135021,0.80560512,109420.0,109410.0,0.00243121]
["bitfinex","BTCUSD",1761228135228,1.48655409,109420.0,109410.0,0.00243121]
["bitfinex","BTCUSD",1761228135734,1.52273637,109420.0,109410.0,0.00243121]
["bitfinex","BTCUSD",1761228136019,0.12034318,109420.0,109410.0,0.18522985]
["bitfinex","BTCUSD",1761228136246,0.003,109420.0,109410.0,0.18522985]
["bitfinex","BTCUSD",1761228136746,0.002,109420.0,109410.0,0.27504886]
["bitfinex","BTCUSD",1761228136956,0.002,109420.0,109410.0,0.67352886]
["bitfinex","BTCUSD",1761228137821,1e-08,109420.0,109410.0,0.67352886]
["bitfinex","BTCUSD",1761228138682,0.04004,109480.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761228138953,0.02661527,109470.0,109460.0,0.18271351]
["bitfinex","BTCUSD",1761228139171,0.95344985,109480.0,109450.0,0.41282029]
["bitfinex","BTCUSD",1761228139665,0.68094897,109470.0,109460.0,0.18271388]
["bitfinex","BTCUSD",1761228139877,0.27250088,109480.0,109460.0,0.18286227]
["bitfinex","BTCUSD",1761228139878,0.95344985,109480.0,109460.0,0.18286227]
["bitfinex","BTCUSD",1761228140302,0.98020576,109480.0,109460.0,0.00014855]
["bitfinex","BTCUSD",1761228140507,0.98020576,109480.0,109460.0,0.18286251]
["bitfinex","BTCUSD",1761228140946,0.18269845,109470.0,109460.0,0.00014855]
["bitfinex","BTCUSD",1761228141553,0.8773498,109470.0,109460.0,0.00014855]
["bitfinex","BTCUSD",1761228141762,0.95346643,109470.0,109460.0,0.00014855]
["bitfinex","BTCUSD",1761228142178,0.27251746,109470.0,109460.0,0.00014855]
["bitfinex","BTCUSD",1761228142382,0.95346643,109470.0,109460.0,0.00014855]
["bitfinex","BTCUSD",1761228142808,0.98964871,109470.0,109460.0,0.00014855]
["bitfinex","BTCUSD",1761228143023,3.49208871,109470.0,109460.0,0.00014855]
["bitfinex","BTCUSD",1761228143452,3.61059428,109470.0,109460.0,0.00014855]
["bitfinex","BTCUSD",1761228143659,0.18275572,109440.0,109420.0,0.32768348]
["bitfinex","BTCUSD",1761228143871,0.86370469,109440.0,109420.0,0.18283127]
["bitfinex","BTCUSD",1761228144086,0.35429207,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761228144299,0.08981901,109450.0,109430.0,0.18460081]
["bitfinex","BTCUSD",1761228144523,0.08981901,109450.0,109440.0,0.00104105]
["bitfinex","BTCUSD",1761228144945,0.08981901,109450.0,109440.0,0.18378958]
["bitfinex","BTCUSD",1761228145980,0.27255085,109450.0,109440.0,0.00204105]
["bitfinex","BTCUSD",1761228146179,0.27255085,109450.0,109440.0,0.00104105]
["bitfinex","BTCUSD",1761228146854,0.27255085,109450.0,109440.0,0.00204105]
["bitfinex","BTCUSD",1761228147062,0.95349982,109450.0,109440.0,0.00204105]
["bitfinex","BTCUSD",1761228147883,0.77076798,109450.0,109440.0,0.18478958]
["bitfinex","BTCUSD",1761228148090,0.1624,109460.0,109440.0,0.18478958]
["bitfinex","BTCUSD",1761228148311,0.25031337,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761228148535,0.50253238,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761228149581,0.18271653,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228149993,1.2036655,109460.0,109440.0,0.18274765]
["bitfinex","BTCUSD",1761228150431,1.20366438,109460.0,109440.0,0.18274765]
["bitfinex","BTCUSD",1761228150768,1.20366412,109460.0,109440.0,0.18274765]
["bitfinex","BTCUSD",1761228150987,1.02094897,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761228151179,0.34,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761228151424,0.34,109460.0,109440.0,0.18274765]
["bitfinex","BTCUSD",1761228151425,0.52271514,109460.0,109440.0,0.18274765]
["bitfinex","BTCUSD",1761228151775,0.52271514,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761228151977,0.52271514,109460.0,109440.0,0.18274765]
["bitfinex","BTCUSD",1761228152179,1.20366411,109460.0,109440.0,0.18274765]
["bitfinex","BTCUSD",1761228152536,1.20366411,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761228152947,1.02094897,109460.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1761228153070,0.43491818,109470.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1761228153276,1.11586715,109470.0,109450.0,0.001]
["bitfinex","BTCUSD",1761228153522,1.11586715,109470.0,109450.0,0.18442581]
["bitfinex","BTCUSD",1761228153689,1.11586715,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761228154855,0.96935026,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761228155030,1.15204889,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761228155211,0.27251971,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761228155681,0.27251971,109470.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1761228156110,0.27251971,109470.0,109450.0,0.18378123]
["bitfinex","BTCUSD",1761228156226,0.27251971,109470.0,109450.0,0.18378074]
["bitfinex","BTCUSD",1761228156662,0.95346868,109470.0,109450.0,0.18378074]
["bitfinex","BTCUSD",1761228157070,0.95346868,109470.0,109450.0,0.34618074]
["bitfinex","BTCUSD",1761228157915,0.18271514,109460.0,109450.0,0.00104939]
["bitfinex","BTCUSD",1761228158118,0.86366411,109460.0,109450.0,0.00104939]
["bitfinex","BTCUSD",1761228158672,0.86366411,109460.0,109450.0,0.18378123]
["bitfinex","BTCUSD",1761228158876,0.27251971,109470.0,109450.0,0.18378123]
["bitfinex","BTCUSD",1761228159036,0.80695026,109470.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228159220,0.27251746,109470.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228159420,0.27251746,109470.0,109460.0,0.00034695]
["bitfinex","BTCUSD",1761228160835,0.24759591,109480.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228161136,1.1426065,109480.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228162218,0.18269845,109470.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228162622,1.1426065,109480.0,109460.0,0.00034695]
["bitfinex","BTCUSD",1761228162826,0.8773498,109470.0,109460.0,0.00034695]
["bitfinex","BTCUSD",1761228163031,0.86364742,109470.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228163326,0.68094897,109470.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228163443,0.86364742,109470.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228163645,0.68094897,109470.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228163884,0.86364742,109470.0,109460.0,0.00034695]
["bitfinex","BTCUSD",1761228164044,0.68094897,109470.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228164850,0.46165753,109480.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228165059,0.68094897,109470.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228165266,1.1426065,109480.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228165486,0.18269845,109470.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228165871,1.1426065,109480.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228166089,0.68094897,109470.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228166805,1.1426065,109480.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228166993,1.16229359,109480.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228167724,0.18269845,109470.0,109460.0,0.00034695]
["bitfinex","BTCUSD",1761228168128,1.1426065,109480.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228168300,0.68094897,109470.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228168896,0.46165753,109480.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228169142,1.14260595,109480.0,109460.0,0.18306209]
["bitfinex","BTCUSD",1761228169827,1.29992389,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228170030,0.02675591,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228170369,0.68502523,109490.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228170570,0.81102652,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761228170778,0.81102652,109490.0,109470.0,0.34505845]
["bitfinex","BTCUSD",1761228170997,0.81102652,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761228171182,0.81102652,109490.0,109470.0,0.34505845]
["bitfinex","BTCUSD",1761228171620,0.28836129,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761228171810,0.47202637,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761228172037,0.12600129,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761228172745,0.33269873,109490.0,109470.0,0.34505845]
["bitfinex","BTCUSD",1761228172955,0.68094897,109480.0,109470.0,0.16236]
["bitfinex","BTCUSD",1761228173116,0.68094897,109480.0,109470.0,0.34505845]
["bitfinex","BTCUSD",1761228173317,0.68094897,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228173528,0.68094897,109480.0,109470.0,0.34501845]
["bitfinex","BTCUSD",1761228174271,0.86363073,109480.0,109470.0,0.16232]
["bitfinex","BTCUSD",1761228174469,0.95344974,109480.0,109460.0,0.19219784]
["bitfinex","BTCUSD",1761228174584,0.68094897,109470.0,109460.0,0.35451784]
["bitfinex","BTCUSD",1761228174802,0.95344974,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761228175496,0.18269845,109470.0,109460.0,0.00034695]
["bitfinex","BTCUSD",1761228175701,0.86364742,109470.0,109460.0,0.34538209]
["bitfinex","BTCUSD",1761228175845,0.86364742,109470.0,109460.0,0.16266695]
["bitfinex","BTCUSD",1761228176072,0.95346643,109470.0,109460.0,0.00034695]
["bitfinex","BTCUSD",1761228176250,0.95346643,109470.0,109460.0,0.00234695]
["bitfinex","BTCUSD",1761228176251,1.32964871,109470.0,109460.0,0.00234695]
["bitfinex","BTCUSD",1761228176898,3.34933202,109470.0,109460.0,0.00234695]
["bitfinex","BTCUSD",1761228177705,3.34933202,109470.0,109460.0,0.00034695]
["bitfinex","BTCUSD",1761228178268,2.52271514,109460.0,109450.0,4.939e-05]
["bitfinex","BTCUSD",1761228178468,3.57010871,109460.0,109450.0,4.939e-05]
["bitfinex","BTCUSD",1761228178845,3.60105775,109460.0,109450.0,4.939e-05]
["bitfinex","BTCUSD",1761228179262,3.57010871,109460.0,109450.0,4.939e-05]
["bitfinex","BTCUSD",1761228180371,2.66839974,109460.0,109450.0,4.939e-05]
["bitfinex","BTCUSD",1761228180583,1.45580312,109460.0,109450.0,4.939e-05]
["bitfinex","BTCUSD",1761228180995,1.4929854,109460.0,109450.0,4.939e-05]
["bitfinex","BTCUSD",1761228181257,1.4939854,109460.0,109450.0,4.939e-05]
["bitfinex","BTCUSD",1761228181887,1.4919854,109460.0,109450.0,4.939e-05]
["bitfinex","BTCUSD",1761228183980,1.4919854,109460.0,109450.0,0.00039639]
["bitfinex","BTCUSD",1761228185394,0.81103643,109460.0,109450.0,0.00039639]
["bitfinex","BTCUSD",1761228185839,0.16232,109460.0,109450.0,0.18312823]
["bitfinex","BTCUSD",1761228186038,1.02596742,109470.0,109450.0,0.00039639]
["bitfinex","BTCUSD",1761228186259,0.78447161,109460.0,109450.0,0.00039639]
["bitfinex","BTCUSD",1761228186401,0.80695026,109460.0,109450.0,0.00039639]
["bitfinex","BTCUSD",1761228186594,0.80695026,109460.0,109450.0,0.18312823]
["bitfinex","BTCUSD",1761228186801,0.9896654,109460.0,109450.0,0.18312823]
["bitfinex","BTCUSD",1761228187054,0.9896654,109460.0,109450.0,0.00039639]
["bitfinex","BTCUSD",1761228187405,0.12600129,109460.0,109450.0,0.18312823]
["bitfinex","BTCUSD",1761228187610,0.53850228,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761228187836,0.81101974,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761228188092,0.81101974,109470.0,109450.0,0.18312823]
["bitfinex","BTCUSD",1761228188310,0.81101974,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761228188533,0.77483746,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761228189591,0.77483746,109470.0,109450.0,0.18312823]
["bitfinex","BTCUSD",1761228190291,0.77483746,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761228190554,0.77483746,109470.0,109450.0,0.34544823]
["bitfinex","BTCUSD",1761228191181,0.59213901,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761228191405,0.77483746,109470.0,109450.0,0.34544823]
["bitfinex","BTCUSD",1761228191891,0.18271514,109460.0,109450.0,0.16271639]
["bitfinex","BTCUSD",1761228192101,0.18271514,109460.0,109450.0,0.00039639]
["bitfinex","BTCUSD",1761228192102,0.87736774,109460.0,109450.0,0.00039639]
["bitfinex","BTCUSD",1761228192320,0.9896654,109460.0,109450.0,0.00139639]
["bitfinex","BTCUSD",1761228192544,1.3296654,109460.0,109450.0,0.00139639]
["bitfinex","BTCUSD",1761228192765,1.08842532,109460.0,109450.0,0.00139639]
["bitfinex","BTCUSD",1761228192989,1.08842532,109460.0,109450.0,0.00039639]
["bitfinex","BTCUSD",1761228193205,1.10808906,109460.0,109450.0,0.00039639]
["bitfinex","BTCUSD",1761228193424,1.10808906,109460.0,109450.0,0.00139639]
["bitfinex","BTCUSD",1761228193834,1.08842532,109460.0,109450.0,0.00139639]
["bitfinex","BTCUSD",1761228194468,0.001,109460.0,109450.0,0.18412823]
["bitfinex","BTCUSD",1761228195131,0.60202889,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761228195335,0.77483746,109470.0,109450.0,0.18312823]
["bitfinex","BTCUSD",1761228195545,0.42981901,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761228195750,0.16232,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228195957,0.43482077,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228196181,0.43482077,109480.0,109460.0,0.34503514]
["bitfinex","BTCUSD",1761228196385,0.87452966,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228196592,0.6918479,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228196998,0.43482077,109480.0,109460.0,0.34503514]
["bitfinex","BTCUSD",1761228197200,0.87452966,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228197581,0.87452966,109480.0,109460.0,0.34503514]
["bitfinex","BTCUSD",1761228198146,0.87452966,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228198355,0.87452966,109480.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761228198950,0.87452966,109480.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1761228200243,0.87452966,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228200699,0.87452966,109480.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1761228200878,0.18269845,109470.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1761228201052,0.87452966,109480.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1761228201468,0.87452966,109480.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761228201873,0.87452966,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228202078,1.04485281,109490.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228202354,1.29695182,109490.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228202496,1.23850601,109490.0,109470.0,0.18451734]
["bitfinex","BTCUSD",1761228202911,0.62239065,109480.0,109460.0,0.19285089]
["bitfinex","BTCUSD",1761228203101,0.62239065,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228203505,0.62239065,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761228204091,1.52810083,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761228204305,1.08839194,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761228204714,0.52271498,109470.0,109450.0,0.19226465]
["bitfinex","BTCUSD",1761228204887,0.63612766,109460.0,109450.0,0.19226465]
["bitfinex","BTCUSD",1761228205098,0.62242403,109460.0,109450.0,0.19226465]
["bitfinex","BTCUSD",1761228205450,0.62242403,109460.0,109450.0,0.00039639]
["bitfinex","BTCUSD",1761228206394,0.62242403,109460.0,109450.0,0.00139639]
["bitfinex","BTCUSD",1761228209171,0.77481399,109470.0,109450.0,0.18312823]
["bitfinex","BTCUSD",1761228209344,0.18271514,109460.0,109450.0,0.18312823]
["bitfinex","BTCUSD",1761228209563,1.21452288,109470.0,109450.0,0.18312823]
["bitfinex","BTCUSD",1761228209761,0.18271514,109460.0,109450.0,0.18312823]
["bitfinex","BTCUSD",1761228209970,1.21452288,109470.0,109450.0,0.18312823]
["bitfinex","BTCUSD",1761228210370,1.21452288,109470.0,109450.0,0.18495547]
["bitfinex","BTCUSD",1761228210837,0.18268176,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228211041,0.38287926,109490.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228211178,0.46793037,109490.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228211390,0.45879732,109490.0,109470.0,0.18451734]
["bitfinex","BTCUSD",1761228211609,0.89850621,109490.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228212219,0.02403236,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761228212418,0.19873798,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761228212419,0.00688549,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761228212648,0.00211759,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761228213666,0.00211759,109510.0,109500.0,0.18269779]
["bitfinex","BTCUSD",1761228215083,0.00211759,109510.0,109500.0,0.18369779]
["bitfinex","BTCUSD",1761228215449,0.00211759,109510.0,109500.0,0.18269779]
["bitfinex","BTCUSD",1761228215662,0.00211759,109510.0,109500.0,0.18469779]
["bitfinex","BTCUSD",1761228215858,0.00211759,109510.0,109500.0,0.18569779]
["bitfinex","BTCUSD",1761228216206,0.00211759,109510.0,109500.0,0.18369779]
["bitfinex","BTCUSD",1761228216431,0.00211759,109510.0,109500.0,0.24594617]
["bitfinex","BTCUSD",1761228216644,0.00211759,109510.0,109500.0,0.24413779]
["bitfinex","BTCUSD",1761228217596,0.00211759,109510.0,109500.0,0.24213779]
["bitfinex","BTCUSD",1761228217988,0.00211759,109510.0,109500.0,0.3339568]
["bitfinex","BTCUSD",1761228222002,0.00211759,109510.0,109500.0,0.6739568]
["bitfinex","BTCUSD",1761228227611,0.0004,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761228227867,0.0004,109530.0,109520.0,0.49483409]
["bitfinex","BTCUSD",1761228228072,0.0004,109530.0,109520.0,0.49303405]
["bitfinex","BTCUSD",1761228228288,0.0004,109530.0,109520.0,0.27243405]
["bitfinex","BTCUSD",1761228228490,0.0004,109530.0,109520.0,0.49303405]
["bitfinex","BTCUSD",1761228229058,0.0004,109530.0,109520.0,0.49503405]
["bitfinex","BTCUSD",1761228229262,0.0004,109530.0,109520.0,0.49303405]
["bitfinex","BTCUSD",1761228231023,0.0004,109530.0,109520.0,0.49703405]
["bitfinex","BTCUSD",1761228231229,0.0004,109530.0,109520.0,0.49403405]
["bitfinex","BTCUSD",1761228231442,0.0004,109530.0,109520.0,0.49603405]
["bitfinex","BTCUSD",1761228234597,0.27040637,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761228234798,0.65844021,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761228234997,0.74825922,109560.0,109540.0,0.3447017]
["bitfinex","BTCUSD",1761228235199,0.43970889,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761228235405,0.76880386,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761228235609,0.76880386,109560.0,109540.0,0.3447017]
["bitfinex","BTCUSD",1761228235810,0.43970889,109550.0,109540.0,0.3447017]
["bitfinex","BTCUSD",1761228236066,0.62227392,109550.0,109540.0,0.3447017]
["bitfinex","BTCUSD",1761228236219,0.62227392,109550.0,109540.0,0.16212]
["bitfinex","BTCUSD",1761228236433,0.1825817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761228236631,0.56571018,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761228236834,0.74829188,109540.0,109530.0,0.34471837]
["bitfinex","BTCUSD",1761228237316,0.02103914,109560.0,109530.0,0.34471837]
["bitfinex","BTCUSD",1761228237665,0.18256503,109550.0,109530.0,0.34471837]
["bitfinex","BTCUSD",1761228237872,0.62227392,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761228238006,0.62227392,109550.0,109530.0,0.34471837]
["bitfinex","BTCUSD",1761228238806,0.62227392,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761228238927,0.43970889,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761228239147,0.62366026,109550.0,109530.0,0.34471837]
["bitfinex","BTCUSD",1761228239336,0.62227392,109550.0,109530.0,0.34471837]
["bitfinex","BTCUSD",1761228239681,0.00103985,109540.0,109530.0,0.34471837]
["bitfinex","BTCUSD",1761228240241,0.01473347,109540.0,109530.0,0.34471837]
["bitfinex","BTCUSD",1761228240441,0.00103985,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761228240685,0.00103985,109540.0,109530.0,0.34471837]
["bitfinex","BTCUSD",1761228240892,0.18362155,109540.0,109530.0,0.34471837]
["bitfinex","BTCUSD",1761228241087,0.00103985,109540.0,109530.0,0.34471837]
["bitfinex","BTCUSD",1761228241664,0.18362155,109540.0,109530.0,0.34471837]
["bitfinex","BTCUSD",1761228241859,0.63702406,109540.0,109520.0,0.19174579]
["bitfinex","BTCUSD",1761228242057,0.62230726,109530.0,109510.0,0.24101665]
["bitfinex","BTCUSD",1761228242297,0.96230726,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761228242498,0.64859966,109530.0,109510.0,0.34475108]
["bitfinex","BTCUSD",1761228243117,1.08830855,109530.0,109510.0,0.34475108]
["bitfinex","BTCUSD",1761228243498,0.18261504,109520.0,109510.0,0.34475108]
["bitfinex","BTCUSD",1761228243700,0.18261504,109520.0,109510.0,0.16212]
["bitfinex","BTCUSD",1761228244014,0.72583906,109520.0,109500.0,0.3447684]
["bitfinex","BTCUSD",1761228244221,0.90571018,109520.0,109500.0,0.3447684]
["bitfinex","BTCUSD",1761228244411,0.90571018,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761228244412,0.46600129,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761228244582,0.64861633,109520.0,109510.0,0.18268111]
["bitfinex","BTCUSD",1761228244838,0.64861633,109520.0,109510.0,0.18368111]
["bitfinex","BTCUSD",1761228245044,0.64861633,109520.0,109510.0,0.00104939]
["bitfinex","BTCUSD",1761228245251,0.64861633,109520.0,109510.0,4.939e-05]
["bitfinex","BTCUSD",1761228245454,1.08832522,109520.0,109510.0,4.939e-05]
["bitfinex","BTCUSD",1761228246047,3.08832522,109520.0,109510.0,4.939e-05]
["bitfinex","BTCUSD",1761228246455,1.08832522,109520.0,109510.0,4.939e-05]
["bitfinex","BTCUSD",1761228246666,1.08832522,109520.0,109480.0,0.19173702]
["bitfinex","BTCUSD",1761228246667,0.18266324,109500.0,109480.0,0.19173702]
["bitfinex","BTCUSD",1761228246867,0.62246236,109500.0,109480.0,0.35385702]
["bitfinex","BTCUSD",1761228247493,0.18266508,109490.0,109480.0,0.35385702]
["bitfinex","BTCUSD",1761228247696,0.43979912,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761228247908,9.023e-05,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761228249003,0.20311652,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761228249196,0.02046812,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761228249822,9.023e-05,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761228251398,9.023e-05,109500.0,109490.0,0.18366508]
["bitfinex","BTCUSD",1761228251530,9.023e-05,109500.0,109490.0,0.24206508]
["bitfinex","BTCUSD",1761228253200,9.023e-05,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1761228253201,0.6586298,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1761228253444,0.74844881,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1761228253660,0.56580041,109500.0,109490.0,0.18366508]
["bitfinex","BTCUSD",1761228253837,0.56580041,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1761228253838,0.74844881,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1761228254173,1.14688881,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1761228254410,0.18269845,109470.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228254631,0.76211101,109470.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228254879,0.9887807,109470.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228255094,0.12600129,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228255291,0.47081974,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228256119,0.12600129,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228256326,0.47081974,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228256530,0.28812129,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228257158,9.023e-05,109500.0,109470.0,0.00913492]
["bitfinex","BTCUSD",1761228257396,9.023e-05,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761228257800,9.023e-05,109500.0,109490.0,0.27248409]
["bitfinex","BTCUSD",1761228258851,9.023e-05,109500.0,109490.0,0.27448409]
["bitfinex","BTCUSD",1761228259483,9.023e-05,109500.0,109490.0,0.27648409]
["bitfinex","BTCUSD",1761228260096,9.023e-05,109500.0,109490.0,0.61648409]
["bitfinex","BTCUSD",1761228260303,9.023e-05,109500.0,109490.0,0.61748409]
["bitfinex","BTCUSD",1761228261682,9.023e-05,109500.0,109490.0,0.67422686]
["bitfinex","BTCUSD",1761228263044,9.023e-05,109500.0,109490.0,0.74232226]
["bitfinex","BTCUSD",1761228263406,9.023e-05,109500.0,109490.0,0.74132226]
["bitfinex","BTCUSD",1761228263757,9.023e-05,109500.0,109490.0,0.67022686]
["bitfinex","BTCUSD",1761228264162,9.023e-05,109500.0,109490.0,0.67222686]
["bitfinex","BTCUSD",1761228264576,1e-08,109520.0,109510.0,0.218814]
["bitfinex","BTCUSD",1761228264805,1e-08,109520.0,109510.0,0.52935301]
["bitfinex","BTCUSD",1761228266402,1e-08,109520.0,109510.0,0.86935301]
["bitfinex","BTCUSD",1761228267128,4.948e-05,109520.0,109510.0,0.86935301]
["bitfinex","BTCUSD",1761228267348,4.948e-05,109520.0,109510.0,0.87035301]
["bitfinex","BTCUSD",1761228267961,4.948e-05,109520.0,109510.0,0.87135301]
["bitfinex","BTCUSD",1761228269651,4.948e-05,109520.0,109510.0,0.87500556]
["bitfinex","BTCUSD",1761228270058,4.948e-05,109520.0,109510.0,0.87400556]
["bitfinex","BTCUSD",1761228270257,4.948e-05,109520.0,109510.0,0.87300556]
["bitfinex","BTCUSD",1761228270460,4.948e-05,109520.0,109510.0,0.87500556]
["bitfinex","BTCUSD",1761228270674,4.948e-05,109520.0,109510.0,0.87800556]
["bitfinex","BTCUSD",1761228271086,4.948e-05,109520.0,109510.0,0.87600556]
["bitfinex","BTCUSD",1761228271395,4.948e-05,109520.0,109510.0,0.87800556]
["bitfinex","BTCUSD",1761228271949,4.948e-05,109520.0,109510.0,1.02790556]
["bitfinex","BTCUSD",1761228273061,4.948e-05,109520.0,109510.0,1.02425301]
["bitfinex","BTCUSD",1761228273850,4.948e-05,109520.0,109510.0,1.02325301]
["bitfinex","BTCUSD",1761228274053,4.948e-05,109520.0,109510.0,1.01925301]
["bitfinex","BTCUSD",1761228274207,4.948e-05,109520.0,109510.0,1.02125301]
["bitfinex","BTCUSD",1761228274592,4.948e-05,109520.0,109510.0,0.98507073]
["bitfinex","BTCUSD",1761228274845,4.948e-05,109520.0,109510.0,0.83617073]
["bitfinex","BTCUSD",1761228276235,4.948e-05,109520.0,109510.0,0.83517073]
["bitfinex","BTCUSD",1761228276522,4.948e-05,109520.0,109510.0,0.83317073]
["bitfinex","BTCUSD",1761228276760,4.948e-05,109520.0,109510.0,0.83417073]
["bitfinex","BTCUSD",1761228276966,4.948e-05,109520.0,109510.0,0.83517073]
["bitfinex","BTCUSD",1761228277496,4.948e-05,109520.0,109510.0,0.83417073]
["bitfinex","BTCUSD",1761228277703,4.948e-05,109520.0,109510.0,0.83317073]
["bitfinex","BTCUSD",1761228278104,4.948e-05,109520.0,109510.0,0.98207073]
["bitfinex","BTCUSD",1761228278767,4.948e-05,109520.0,109510.0,0.64207073]
["bitfinex","BTCUSD",1761228278915,4.948e-05,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761228279124,0.18264918,109500.0,109480.0,0.19179084]
["bitfinex","BTCUSD",1761228279332,0.86274604,109490.0,109470.0,0.18269387]
["bitfinex","BTCUSD",1761228279538,0.18268176,109480.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228279729,0.87646385,109480.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228279953,0.18269845,109470.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228280152,0.52268264,109480.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228280732,0.18269845,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228280941,0.52273208,109480.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228281275,0.18269845,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228282211,0.18269845,109470.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228282371,0.18269845,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228282785,0.18269845,109470.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228282965,0.86277941,109470.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228283374,0.18269845,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228284373,0.18269845,109470.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228284788,0.91266407,109470.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228285050,1.06136169,109470.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228285268,1.1511807,109470.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228285395,1.17068903,109470.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228287709,0.49060807,109470.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228288084,1.17068903,109470.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228289071,0.82559058,109470.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228289276,0.88904807,109470.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228290079,0.81105974,109470.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228290337,1.4911407,109470.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228290707,1.30844225,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228291047,0.81105974,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228291366,0.62836129,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228291521,0.81105974,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228292126,0.18274535,109480.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228292394,0.34509845,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228292735,1.02517941,109470.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228292931,1.02517941,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228293362,0.1624,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228293564,0.34509845,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228294006,0.1624,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228294206,0.34509845,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228295428,0.1624,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228295600,0.34509845,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228295804,0.1624,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228296008,0.81109249,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228296212,0.81109249,109480.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228296454,0.81109249,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228297479,0.81209249,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228297916,0.64973249,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228298133,0.47205249,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228298348,0.30973249,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228298775,0.00104944,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228298980,0.00104944,109480.0,109470.0,0.18451934]
["bitfinex","BTCUSD",1761228299179,0.00104944,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228299414,0.00104944,109480.0,109470.0,0.34683934]
["bitfinex","BTCUSD",1761228299620,0.00104944,109480.0,109470.0,0.34501845]
["bitfinex","BTCUSD",1761228300047,0.00104944,109480.0,109470.0,0.43483746]
["bitfinex","BTCUSD",1761228300288,4.944e-05,109480.0,109470.0,0.43483746]
["bitfinex","BTCUSD",1761228300713,0.00104944,109480.0,109470.0,0.43483746]
["bitfinex","BTCUSD",1761228300919,4.944e-05,109480.0,109470.0,0.43483746]
["bitfinex","BTCUSD",1761228302251,0.00104944,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228302573,0.1837312,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228302982,0.86381216,109480.0,109460.0,0.34711322]
["bitfinex","BTCUSD",1761228303190,0.1837312,109480.0,109460.0,0.34711322]
["bitfinex","BTCUSD",1761228303405,0.20326499,109480.0,109460.0,0.34711322]
["bitfinex","BTCUSD",1761228303608,0.20326499,109480.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228303863,0.18269845,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228304095,0.19640083,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228304218,0.20223348,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228304669,0.01953503,109470.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228304869,0.9721662,109480.0,109460.0,0.18483322]
["bitfinex","BTCUSD",1761228305755,0.14558576,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228306064,1.03415965,109490.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228306194,0.7838977,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761228306402,0.7838977,109490.0,109470.0,0.18278868]
["bitfinex","BTCUSD",1761228306636,0.69407869,109490.0,109470.0,0.18278868]
["bitfinex","BTCUSD",1761228307017,0.18268176,109480.0,109470.0,0.18278868]
["bitfinex","BTCUSD",1761228307216,0.95258173,109480.0,109470.0,9.023e-05]
["bitfinex","BTCUSD",1761228307420,0.18269845,109470.0,109460.0,0.00211808]
["bitfinex","BTCUSD",1761228307623,1.02513941,109470.0,109460.0,0.00216752]
["bitfinex","BTCUSD",1761228307963,0.34505845,109470.0,109460.0,0.18488266]
["bitfinex","BTCUSD",1761228308166,0.34505845,109470.0,109460.0,0.00216752]
["bitfinex","BTCUSD",1761228308749,0.34505845,109470.0,109460.0,0.18488266]
["bitfinex","BTCUSD",1761228308955,0.34605845,109470.0,109460.0,0.00216752]
["bitfinex","BTCUSD",1761228309155,0.16336,109470.0,109460.0,0.18488266]
["bitfinex","BTCUSD",1761228309326,0.34605845,109470.0,109460.0,0.18488266]
["bitfinex","BTCUSD",1761228309525,0.34605845,109470.0,109460.0,0.00216752]
["bitfinex","BTCUSD",1761228309936,1.02613941,109470.0,109460.0,0.00216752]
["bitfinex","BTCUSD",1761228310130,1.02513941,109470.0,109460.0,0.00216752]
["bitfinex","BTCUSD",1761228310544,1.02613941,109470.0,109460.0,0.00216752]
["bitfinex","BTCUSD",1761228310741,0.84344096,109470.0,109460.0,0.18488266]
["bitfinex","BTCUSD",1761228310981,0.16336,109470.0,109460.0,0.18488266]
["bitfinex","BTCUSD",1761228311207,0.16436,109470.0,109460.0,0.18488266]
["bitfinex","BTCUSD",1761228311705,0.002,109470.0,109460.0,0.18488266]
["bitfinex","BTCUSD",1761228311854,0.18469845,109470.0,109460.0,0.18488266]
["bitfinex","BTCUSD",1761228312055,0.002,109470.0,109460.0,0.18488266]
["bitfinex","BTCUSD",1761228312300,0.18469845,109470.0,109460.0,0.18488266]
["bitfinex","BTCUSD",1761228313074,0.002,109470.0,109460.0,0.18488266]
["bitfinex","BTCUSD",1761228313323,0.18269845,109470.0,109460.0,0.00216752]
["bitfinex","BTCUSD",1761228313509,0.87648179,109470.0,109460.0,0.00216752]
["bitfinex","BTCUSD",1761228313699,0.95359842,109470.0,109460.0,0.00216752]
["bitfinex","BTCUSD",1761228313942,1.3297807,109470.0,109460.0,0.00216752]
["bitfinex","BTCUSD",1761228314289,3.3297807,109470.0,109460.0,0.00216752]
["bitfinex","BTCUSD",1761228314722,0.64969974,109470.0,109460.0,0.00216752]
["bitfinex","BTCUSD",1761228314936,1.3287807,109470.0,109460.0,0.00216752]
["bitfinex","BTCUSD",1761228315137,1.3297807,109470.0,109460.0,0.00216752]
["bitfinex","BTCUSD",1761228315765,1.3307807,109470.0,109460.0,0.00216752]
["bitfinex","BTCUSD",1761228315966,0.18273184,109450.0,109440.0,0.19188504]
["bitfinex","BTCUSD",1761228316155,0.34526128,109450.0,109440.0,0.19188504]
["bitfinex","BTCUSD",1761228316375,0.34526128,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228316880,0.78487553,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228317022,0.78587553,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228317875,0.62281449,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228318076,0.80554633,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228318235,0.36793208,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228318843,0.02272024,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228319040,0.20545208,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228319247,0.02272024,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228319455,0.20545208,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228319659,0.64506633,109450.0,109430.0,0.19190233]
["bitfinex","BTCUSD",1761228320091,0.64506633,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228320302,0.64406633,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228320566,0.64206633,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228320769,0.64306633,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228321182,0.01972024,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228321387,0.64406633,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228321593,0.64506633,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228321796,0.64506633,109450.0,109430.0,0.19190233]
["bitfinex","BTCUSD",1761228322009,0.18274853,109440.0,109430.0,0.19190233]
["bitfinex","BTCUSD",1761228322212,0.64203358,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761228322444,0.18278194,109420.0,109410.0,0.00228247]
["bitfinex","BTCUSD",1761228322700,0.80446249,109420.0,109410.0,0.00228247]
["bitfinex","BTCUSD",1761228322940,1.2927215,109420.0,109410.0,0.00228247]
["bitfinex","BTCUSD",1761228323176,1.32972626,109420.0,109410.0,0.00228247]
["bitfinex","BTCUSD",1761228324301,1.33272626,109420.0,109410.0,0.00228247]
["bitfinex","BTCUSD",1761228324944,1.33372626,109420.0,109410.0,0.00228247]
["bitfinex","BTCUSD",1761228326040,0.0236663,109420.0,109410.0,0.18508111]
["bitfinex","BTCUSD",1761228326473,0.004,109420.0,109410.0,0.18508111]
["bitfinex","BTCUSD",1761228326905,0.45732289,109420.0,109410.0,0.18508111]
["bitfinex","BTCUSD",1761228327116,0.4602294,109420.0,109410.0,0.18508111]
["bitfinex","BTCUSD",1761228327315,0.4612294,109420.0,109410.0,0.18508111]
["bitfinex","BTCUSD",1761228327510,0.02161515,109420.0,109410.0,0.18508111]
["bitfinex","BTCUSD",1761228327753,0.02061515,109420.0,109410.0,0.18508111]
["bitfinex","BTCUSD",1761228328070,0.02261515,109420.0,109410.0,0.18508111]
["bitfinex","BTCUSD",1761228328303,0.002,109420.0,109410.0,0.18508111]
["bitfinex","BTCUSD",1761228328751,0.003,109420.0,109410.0,0.18508111]
["bitfinex","BTCUSD",1761228329158,0.002,109420.0,109410.0,0.18508111]
["bitfinex","BTCUSD",1761228329380,0.18478194,109420.0,109410.0,0.18508111]
["bitfinex","BTCUSD",1761228329608,0.003,109420.0,109410.0,0.18508111]
["bitfinex","BTCUSD",1761228329824,0.003,109420.0,109410.0,0.34760111]
["bitfinex","BTCUSD",1761228330045,0.003,109420.0,109410.0,0.43742012]
["bitfinex","BTCUSD",1761228330902,0.001,109420.0,109410.0,0.77742012]
["bitfinex","BTCUSD",1761228331334,0.001,109420.0,109410.0,0.81628511]
["bitfinex","BTCUSD",1761228331547,4.944e-05,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228332108,4.944e-05,109450.0,109440.0,0.18458194]
["bitfinex","BTCUSD",1761228332523,4.944e-05,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228332733,0.00104944,109450.0,109440.0,0.27256754]
["bitfinex","BTCUSD",1761228332948,0.00104944,109450.0,109440.0,0.70816732]
["bitfinex","BTCUSD",1761228333093,0.00038388,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761228333299,0.00043335,109470.0,109460.0,0.43691922]
["bitfinex","BTCUSD",1761228333519,0.00043335,109470.0,109460.0,0.43509415]
["bitfinex","BTCUSD",1761228334013,1e-08,109470.0,109460.0,0.77509415]
["bitfinex","BTCUSD",1761228334266,1e-08,109470.0,109460.0,0.81127643]
["bitfinex","BTCUSD",1761228334732,1e-08,109470.0,109460.0,0.64871643]
["bitfinex","BTCUSD",1761228334977,1e-08,109470.0,109460.0,0.86975643]
["bitfinex","BTCUSD",1761228335632,1e-08,109470.0,109460.0,0.87075643]
["bitfinex","BTCUSD",1761228336078,1e-08,109470.0,109460.0,0.87175643]
["bitfinex","BTCUSD",1761228336485,1e-08,109470.0,109460.0,0.87275643]
["bitfinex","BTCUSD",1761228339230,1e-08,109470.0,109460.0,0.61553415]
["bitfinex","BTCUSD",1761228339426,1e-08,109470.0,109460.0,0.83645415]
["bitfinex","BTCUSD",1761228339650,1e-08,109470.0,109460.0,0.49645415]
["bitfinex","BTCUSD",1761228340455,0.43961426,109470.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1761228340683,0.77961426,109470.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1761228340888,0.77961426,109470.0,109450.0,0.34519694]
["bitfinex","BTCUSD",1761228341047,0.45331788,109460.0,109450.0,0.18271694]
["bitfinex","BTCUSD",1761228341256,0.43961425,109460.0,109450.0,0.18271694]
["bitfinex","BTCUSD",1761228342056,0.62233061,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228342266,0.43961425,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228342683,0.43961425,109450.0,109430.0,0.19188856]
["bitfinex","BTCUSD",1761228342892,0.43961425,109440.0,109430.0,0.19188856]
["bitfinex","BTCUSD",1761228343011,0.80942444,109450.0,109430.0,0.19188856]
["bitfinex","BTCUSD",1761228343214,0.63606922,109440.0,109420.0,0.20149515]
["bitfinex","BTCUSD",1761228343460,0.43961425,109430.0,109420.0,0.18275302]
["bitfinex","BTCUSD",1761228343663,0.65979537,109440.0,109420.0,0.18275302]
["bitfinex","BTCUSD",1761228343903,0.82231537,109440.0,109420.0,0.18275302]
["bitfinex","BTCUSD",1761228344106,0.43961425,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761228344707,0.43961425,109430.0,109420.0,0.1828314]
["bitfinex","BTCUSD",1761228345291,0.53391363,109440.0,109420.0,0.1828314]
["bitfinex","BTCUSD",1761228345492,0.001,109430.0,109420.0,0.1828314]
["bitfinex","BTCUSD",1761228345886,1.05419849,109430.0,109420.0,4.946e-05]
["bitfinex","BTCUSD",1761228346059,0.43181901,109430.0,109420.0,0.1828314]
["bitfinex","BTCUSD",1761228346262,0.61458424,109430.0,109420.0,4.946e-05]
["bitfinex","BTCUSD",1761228346461,1.05419849,109430.0,109420.0,0.1828314]
["bitfinex","BTCUSD",1761228346667,0.002,109430.0,109420.0,0.1828314]
["bitfinex","BTCUSD",1761228347266,0.001,109430.0,109420.0,0.1828314]
["bitfinex","BTCUSD",1761228348645,0.002,109430.0,109420.0,0.1828314]
["bitfinex","BTCUSD",1761228350944,0.001,109430.0,109420.0,0.1828314]
["bitfinex","BTCUSD",1761228351330,0.56811382,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228351698,0.37624405,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228352299,0.55897589,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228352705,0.37824405,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228353131,0.37624405,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228353568,0.37724405,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228353865,1.00059014,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228354076,0.99959014,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228354436,0.9804983,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228354637,0.9794983,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228354823,1.16223014,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228355018,1.16123014,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228355219,1.16223014,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228355428,1.16223014,109450.0,109430.0,0.3453919]
["bitfinex","BTCUSD",1761228355634,1.16423014,109450.0,109430.0,0.1827519]
["bitfinex","BTCUSD",1761228355852,1.16423014,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228356056,0.72461589,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228356250,1.16423014,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228356532,1.19104033,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228356786,1.16223014,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228356967,1.16323014,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228357374,1.16223014,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228357575,0.9794983,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228358173,0.53988405,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228358375,0.72361589,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761228358606,0.53988405,109450.0,109440.0,0.17774853]
["bitfinex","BTCUSD",1761228358808,0.54188405,109450.0,109440.0,0.17774853]
["bitfinex","BTCUSD",1761228359034,0.37924405,109450.0,109440.0,0.17774853]
["bitfinex","BTCUSD",1761228359195,0.03924405,109450.0,109440.0,0.17774853]
["bitfinex","BTCUSD",1761228359396,0.003,109450.0,109440.0,0.34026853]
["bitfinex","BTCUSD",1761228359859,0.003,109450.0,109440.0,0.43008754]
["bitfinex","BTCUSD",1761228360079,0.001,109450.0,109440.0,0.43008754]
["bitfinex","BTCUSD",1761228360288,0.62231274,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761228360492,0.50256,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228360698,0.20045256,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228360882,0.03789256,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228361256,0.52268176,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761228361463,0.52268176,109480.0,109460.0,0.34527514]
["bitfinex","BTCUSD",1761228361464,0.99948342,109480.0,109460.0,0.34527514]
["bitfinex","BTCUSD",1761228361669,0.79857508,109470.0,109450.0,0.18271679]
["bitfinex","BTCUSD",1761228361846,0.62232939,109460.0,109450.0,0.18276625]
["bitfinex","BTCUSD",1761228362049,1.08833068,109460.0,109450.0,4.946e-05]
["bitfinex","BTCUSD",1761228362634,3.1079,109460.0,109450.0,4.946e-05]
["bitfinex","BTCUSD",1761228363614,3.13771019,109460.0,109450.0,4.946e-05]
["bitfinex","BTCUSD",1761228363781,3.1079,109460.0,109450.0,4.946e-05]
["bitfinex","BTCUSD",1761228363962,3.13871019,109460.0,109450.0,4.946e-05]
["bitfinex","BTCUSD",1761228364166,1.07271772,109460.0,109450.0,4.946e-05]
["bitfinex","BTCUSD",1761228364367,0.83461415,109460.0,109450.0,4.946e-05]
["bitfinex","BTCUSD",1761228364578,1.2742284,109460.0,109450.0,4.946e-05]
["bitfinex","BTCUSD",1761228364991,1.2792284,109460.0,109450.0,4.946e-05]
["bitfinex","BTCUSD",1761228365607,3.33499806,109460.0,109450.0,4.946e-05]
["bitfinex","BTCUSD",1761228365806,3.33099806,109460.0,109450.0,4.946e-05]
["bitfinex","BTCUSD",1761228366249,3.33399806,109460.0,109450.0,4.946e-05]
["bitfinex","BTCUSD",1761228366451,3.33199806,109460.0,109450.0,4.946e-05]
["bitfinex","BTCUSD",1761228366611,3.32999806,109460.0,109450.0,4.946e-05]
["bitfinex","BTCUSD",1761228366813,3.33399806,109460.0,109450.0,4.946e-05]
["bitfinex","BTCUSD",1761228367441,0.63712153,109460.0,109450.0,4.946e-05]
["bitfinex","BTCUSD",1761228367656,1.24041578,109460.0,109450.0,4.946e-05]
["bitfinex","BTCUSD",1761228368624,1.27659806,109460.0,109450.0,4.946e-05]
["bitfinex","BTCUSD",1761228368829,1.27059806,109460.0,109450.0,4.946e-05]
["bitfinex","BTCUSD",1761228369252,0.18275354,109440.0,109430.0,0.18276516]
["bitfinex","BTCUSD",1761228369477,0.18275354,109440.0,109430.0,0.1828146]
["bitfinex","BTCUSD",1761228369741,0.78508779,109440.0,109430.0,4.944e-05]
["bitfinex","BTCUSD",1761228369945,0.89456906,109440.0,109430.0,4.944e-05]
["bitfinex","BTCUSD",1761228370191,1.23456906,109440.0,109430.0,4.944e-05]
["bitfinex","BTCUSD",1761228370376,1.27075134,109440.0,109430.0,4.944e-05]
["bitfinex","BTCUSD",1761228370923,1.79965578,109440.0,109430.0,4.944e-05]
["bitfinex","BTCUSD",1761228371516,1.80165578,109440.0,109430.0,4.944e-05]
["bitfinex","BTCUSD",1761228371901,1.79965578,109440.0,109430.0,4.944e-05]
["bitfinex","BTCUSD",1761228372108,1.73366331,109440.0,109430.0,4.944e-05]
["bitfinex","BTCUSD",1761228372269,1.77384559,109440.0,109430.0,4.944e-05]
["bitfinex","BTCUSD",1761228372466,1.77584559,109440.0,109430.0,4.944e-05]
["bitfinex","BTCUSD",1761228374769,1.33623134,109440.0,109430.0,4.944e-05]
["bitfinex","BTCUSD",1761228375152,0.54941079,109440.0,109430.0,4.944e-05]
["bitfinex","BTCUSD",1761228375355,1.21022504,109440.0,109430.0,4.944e-05]
["bitfinex","BTCUSD",1761228375567,1.30004405,109440.0,109430.0,4.944e-05]
["bitfinex","BTCUSD",1761228375921,0.77961425,109430.0,109420.0,0.00211917]
["bitfinex","BTCUSD",1761228376127,0.79941199,109430.0,109420.0,0.00211917]
["bitfinex","BTCUSD",1761228376553,0.79941199,109430.0,109420.0,0.18490111]
["bitfinex","BTCUSD",1761228377369,0.54356297,109430.0,109420.0,0.00211917]
["bitfinex","BTCUSD",1761228377374,0.98317722,109430.0,109420.0,0.00211917]
["bitfinex","BTCUSD",1761228377829,0.80041199,109430.0,109420.0,0.00211917]
["bitfinex","BTCUSD",1761228378057,0.98317722,109430.0,109420.0,0.00211917]
["bitfinex","BTCUSD",1761228378665,0.98417722,109430.0,109420.0,0.00211917]
["bitfinex","BTCUSD",1761228378875,1.22508248,109430.0,109420.0,0.00211917]
["bitfinex","BTCUSD",1761228379411,1.04231725,109430.0,109420.0,0.18490111]
["bitfinex","BTCUSD",1761228379632,0.36180119,109430.0,109420.0,0.18490111]
["bitfinex","BTCUSD",1761228379841,0.54456642,109430.0,109420.0,0.00211917]
["bitfinex","BTCUSD",1761228380821,0.36180119,109430.0,109420.0,0.00211917]
["bitfinex","BTCUSD",1761228381093,0.36180119,109430.0,109420.0,0.18490111]
["bitfinex","BTCUSD",1761228381277,0.54456642,109430.0,109420.0,0.00211917]
["bitfinex","BTCUSD",1761228382542,3.44090278,109430.0,109420.0,0.00211917]
["bitfinex","BTCUSD",1761228383348,3.43990278,109430.0,109420.0,0.00211917]
["bitfinex","BTCUSD",1761228383815,3.44190278,109430.0,109420.0,0.00211917]
["bitfinex","BTCUSD",1761228384446,3.44090278,109430.0,109420.0,0.00211917]
["bitfinex","BTCUSD",1761228384869,3.44490278,109430.0,109420.0,0.00211917]
["bitfinex","BTCUSD",1761228385054,3.44290278,109430.0,109420.0,0.00211917]
["bitfinex","BTCUSD",1761228385230,3.45490278,109430.0,109420.0,0.00311917]
["bitfinex","BTCUSD",1761228385437,3.63766278,109430.0,109420.0,0.00311917]
["bitfinex","BTCUSD",1761228385640,3.70323213,109430.0,109420.0,0.00311917]
["bitfinex","BTCUSD",1761228386045,3.68723213,109430.0,109420.0,0.00211917]
["bitfinex","BTCUSD",1761228386347,3.63566278,109430.0,109420.0,0.00311917]
["bitfinex","BTCUSD",1761228386512,3.54584377,109430.0,109420.0,0.00311917]
["bitfinex","BTCUSD",1761228387124,3.36308377,109430.0,109420.0,0.00311917]
["bitfinex","BTCUSD",1761228387335,3.58424377,109430.0,109420.0,0.00311917]
["bitfinex","BTCUSD",1761228390577,3.57924377,109430.0,109420.0,0.00311917]
["bitfinex","BTCUSD",1761228390958,3.61370645,109430.0,109420.0,0.00211917]
["bitfinex","BTCUSD",1761228391406,3.62070645,109430.0,109420.0,0.00311917]
["bitfinex","BTCUSD",1761228391662,3.61370645,109430.0,109420.0,0.00211917]
["bitfinex","BTCUSD",1761228391878,3.61370645,109430.0,109420.0,0.00311917]
["bitfinex","BTCUSD",1761228392108,3.62570645,109430.0,109420.0,0.00311917]
["bitfinex","BTCUSD",1761228392334,3.6832758,109430.0,109420.0,0.00211917]
["bitfinex","BTCUSD",1761228392756,3.23948028,109420.0,109410.0,0.0002]
["bitfinex","BTCUSD",1761228392972,3.23948028,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761228392973,3.43878401,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761228393186,2.62037394,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1761228393392,3.63153472,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1761228393635,3.71349641,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1761228393856,3.72135373,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1761228394082,2.55899763,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761228394309,3.51066009,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761228394550,3.54224292,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761228395070,3.51066009,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761228395304,3.6004791,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761228395582,3.5132991,109400.0,109390.0,0.00096001]
["bitfinex","BTCUSD",1761228395853,3.5132991,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761228396369,3.5182991,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761228396967,2.64630007,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761228397195,3.54813613,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761228397656,3.58431841,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761228398793,2.90380235,109400.0,109390.0,0.00104176]
["bitfinex","BTCUSD",1761228399006,3.37570982,109400.0,109390.0,0.00104176]
["bitfinex","BTCUSD",1761228399193,3.58819811,109400.0,109390.0,0.00104176]
["bitfinex","BTCUSD",1761228399624,3.55852517,109400.0,109390.0,0.00104176]
["bitfinex","BTCUSD",1761228402546,3.65470517,109400.0,109390.0,0.00104176]
["bitfinex","BTCUSD",1761228402802,3.55852517,109400.0,109390.0,0.00104176]
["bitfinex","BTCUSD",1761228404288,2.87800911,109400.0,109390.0,0.00104176]
["bitfinex","BTCUSD",1761228404498,3.55847616,109400.0,109390.0,0.00104176]
["bitfinex","BTCUSD",1761228404703,3.64829517,109400.0,109390.0,0.00104176]
["bitfinex","BTCUSD",1761228405088,3.74447517,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761228405289,2.55901434,109390.0,109380.0,0.15701157]
["bitfinex","BTCUSD",1761228405601,2.55903106,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1761228405781,3.66000184,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1761228406493,3.7272995,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1761228407115,3.07840449,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1761228407335,3.75892055,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1761228408324,3.76692055,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761228408543,3.79437971,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761228408749,3.79837971,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761228410094,3.79845971,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761228410594,3.79841971,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761228411584,3.11790365,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761228411881,3.79841971,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761228412154,3.79841971,109380.0,109370.0,0.00209473]
["bitfinex","BTCUSD",1761228412585,3.76223743,109380.0,109370.0,0.00209473]
["bitfinex","BTCUSD",1761228412712,3.79841971,109380.0,109370.0,0.00209473]
["bitfinex","BTCUSD",1761228413913,3.73127023,109380.0,109370.0,0.00209473]
["bitfinex","BTCUSD",1761228414906,3.79970827,109380.0,109370.0,0.00209473]
["bitfinex","BTCUSD",1761228415547,3.23956384,109370.0,109360.0,0.0044]
["bitfinex","BTCUSD",1761228415749,3.43881856,109370.0,109360.0,0.0044]
["bitfinex","BTCUSD",1761228416161,3.40263628,109370.0,109360.0,0.0044]
["bitfinex","BTCUSD",1761228416365,3.43881856,109370.0,109360.0,0.0044]
["bitfinex","BTCUSD",1761228416782,3.34899955,109370.0,109360.0,0.0044]
["bitfinex","BTCUSD",1761228416979,3.35099955,109370.0,109360.0,0.0044]
["bitfinex","BTCUSD",1761228417191,3.36076976,109370.0,109360.0,0.0044]
["bitfinex","BTCUSD",1761228417954,3.35376976,109370.0,109360.0,0.0044]
["bitfinex","BTCUSD",1761228418156,2.6812537,109370.0,109360.0,0.0054]
["bitfinex","BTCUSD",1761228418508,3.36576976,109370.0,109360.0,0.0054]
["bitfinex","BTCUSD",1761228419161,3.45558877,109370.0,109360.0,0.0054]
["bitfinex","BTCUSD",1761228419364,2.6852537,109370.0,109360.0,0.0054]
["bitfinex","BTCUSD",1761228419559,3.36576976,109370.0,109360.0,0.0054]
["bitfinex","BTCUSD",1761228421152,3.36576976,109370.0,109360.0,0.00574743]
["bitfinex","BTCUSD",1761228421347,3.43125144,109370.0,109360.0,0.00574743]
["bitfinex","BTCUSD",1761228423454,3.43125144,109370.0,109360.0,0.00034743]
["bitfinex","BTCUSD",1761228423662,2.5590645,109360.0,109350.0,0.16224573]
["bitfinex","BTCUSD",1761228423865,3.63782589,109360.0,109350.0,0.16224573]
["bitfinex","BTCUSD",1761228424067,3.66940872,109360.0,109350.0,0.1625932]
["bitfinex","BTCUSD",1761228424245,3.73507862,109360.0,109350.0,0.1625932]
["bitfinex","BTCUSD",1761228424827,3.71349579,109360.0,109350.0,0.1635932]
["bitfinex","BTCUSD",1761228425028,3.7376449,109360.0,109350.0,0.1635932]
["bitfinex","BTCUSD",1761228426260,3.7416449,109360.0,109350.0,0.1635932]
["bitfinex","BTCUSD",1761228426915,0.55908122,109350.0,109340.0,0.0002]
["bitfinex","BTCUSD",1761228427119,3.34903299,109350.0,109340.0,0.0002]
["bitfinex","BTCUSD",1761228428569,3.35603299,109350.0,109340.0,0.0002]
["bitfinex","BTCUSD",1761228428768,3.445852,109350.0,109340.0,0.0002]
["bitfinex","BTCUSD",1761228429309,3.449852,109350.0,109340.0,0.0002]
["bitfinex","BTCUSD",1761228429500,3.48143483,109350.0,109340.0,0.0002]
["bitfinex","BTCUSD",1761228429900,2.1829324,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1761228430143,3.57018645,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1761228430345,3.66000546,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1761228430568,3.66000546,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761228430906,3.57018645,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761228431128,3.57833452,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761228431330,3.57433452,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761228431543,3.41173452,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761228431749,3.57433452,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761228431960,1.53815224,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761228432172,1.57433452,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761228432370,1.65243412,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761228432775,2.52294914,109320.0,109310.0,0.16727989]
["bitfinex","BTCUSD",1761228432967,3.31290091,109320.0,109310.0,0.16727989]
["bitfinex","BTCUSD",1761228433173,3.31290091,109320.0,109310.0,0.16867036]
["bitfinex","BTCUSD",1761228433375,3.40271992,109320.0,109310.0,0.16867036]
["bitfinex","BTCUSD",1761228433785,3.31290091,109320.0,109310.0,0.16867036]
["bitfinex","BTCUSD",1761228434239,3.31490091,109320.0,109310.0,0.16867036]
["bitfinex","BTCUSD",1761228434450,3.31890091,109320.0,109310.0,0.16867036]
["bitfinex","BTCUSD",1761228435631,3.35508319,109320.0,109310.0,0.16867036]
["bitfinex","BTCUSD",1761228436046,3.38666602,109320.0,109310.0,0.16867036]
["bitfinex","BTCUSD",1761228436246,3.27124704,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761228436449,3.60180275,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761228436622,3.66938616,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761228437027,3.66938616,109310.0,109290.0,0.0002]
["bitfinex","BTCUSD",1761228437028,0.21916489,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1761228437230,3.56365949,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1761228437432,3.6534785,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1761228437678,0.55918163,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761228437887,3.5703734,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761228438654,3.3491334,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761228438876,3.5372534,109290.0,109280.0,0.00049327]
["bitfinex","BTCUSD",1761228439098,3.86855241,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761228439340,4.5806513,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761228439756,2.55919838,109280.0,109270.0,0.0002]
["bitfinex","BTCUSD",1761228439990,4.03015982,109280.0,109270.0,0.0002]
["bitfinex","BTCUSD",1761228440207,2.55921513,109270.0,109260.0,0.0254]
["bitfinex","BTCUSD",1761228440445,3.66026591,109270.0,109260.0,0.0254]
["bitfinex","BTCUSD",1761228440869,3.42107435,109270.0,109260.0,0.0254]
["bitfinex","BTCUSD",1761228441282,3.92379187,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1761228442170,3.23072903,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1761228442380,3.38247002,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1761228442606,3.57279794,109270.0,109260.0,0.00173922]
["bitfinex","BTCUSD",1761228442840,3.57279794,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1761228442841,4.01412244,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1761228443058,2.1830496,109260.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761228443292,0.18311664,109220.0,109210.0,0.18318237]
["bitfinex","BTCUSD",1761228443535,1.0151412,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761228443764,3.90367316,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761228444004,4.09408201,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761228444240,2.55931569,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761228444477,3.66324039,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761228444708,3.66324039,109210.0,109180.0,0.18801653]
["bitfinex","BTCUSD",1761228444709,2.55934923,109190.0,109180.0,0.18801653]
["bitfinex","BTCUSD",1761228444943,3.30387192,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761228445154,2.80074241,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761228445583,3.11000592,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761228445782,2.87108824,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761228446023,2.61298596,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761228446223,2.77674596,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761228446427,3.05431046,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761228446775,0.49538596,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761228446909,0.94071046,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761228447122,0.83938596,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761228447329,1.28971046,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761228447526,0.84438596,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761228447732,0.83806596,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761228447932,0.88024824,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761228448135,0.66089901,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761228448336,0.43781901,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761228448518,0.51264,109190.0,109180.0,0.18318374]
["bitfinex","BTCUSD",1761228448721,0.51264,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761228448722,0.25645901,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761228449023,0.59645901,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761228449295,0.59445901,109190.0,109180.0,0.18318374]
["bitfinex","BTCUSD",1761228449497,0.77762596,109190.0,109180.0,0.00278541]
["bitfinex","BTCUSD",1761228449728,0.78062596,109190.0,109180.0,0.00278541]
["bitfinex","BTCUSD",1761228449891,0.69080695,109190.0,109180.0,0.00278541]
["bitfinex","BTCUSD",1761228450095,0.69180695,109190.0,109180.0,0.00278541]
["bitfinex","BTCUSD",1761228450268,0.69180695,109190.0,109180.0,0.18596914]
["bitfinex","BTCUSD",1761228450269,0.50864,109190.0,109180.0,0.18596914]
["bitfinex","BTCUSD",1761228450474,0.68980695,109190.0,109180.0,0.00278541]
["bitfinex","BTCUSD",1761228450669,0.69380695,109190.0,109180.0,0.00278541]
["bitfinex","BTCUSD",1761228450875,0.51064,109190.0,109180.0,0.18596914]
["bitfinex","BTCUSD",1761228451235,1.26113274,109190.0,109180.0,0.00278541]
["bitfinex","BTCUSD",1761228451344,0.81980824,109190.0,109180.0,0.00278541]
["bitfinex","BTCUSD",1761228451555,1.29197061,109190.0,109180.0,0.00278541]
["bitfinex","BTCUSD",1761228452633,3.29197061,109190.0,109180.0,0.00278541]
["bitfinex","BTCUSD",1761228452834,3.28997061,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1761228453046,2.55938279,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1761228453197,3.7552508,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228453400,3.80331136,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228453822,3.83082418,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228454225,2.94866788,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228454451,3.83131688,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228454656,3.84031688,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228454855,3.82085089,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228455175,3.84030587,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228455791,3.84530587,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228456131,3.82585089,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228456338,3.38452639,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228456536,3.79725632,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228457178,3.35601182,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228457589,3.79733632,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228457891,3.78833632,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228458291,3.79133632,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228458663,3.78333632,109170.0,109160.0,0.00069674]
["bitfinex","BTCUSD",1761228458869,3.79633632,109170.0,109160.0,0.00069674]
["bitfinex","BTCUSD",1761228459090,3.87527567,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228459321,3.87127567,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228459731,3.87527567,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228460129,3.87127567,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228460330,3.86227567,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228460552,3.84876285,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228460935,2.55939957,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1761228461139,3.56038709,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1761228461747,2.67773809,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1761228461920,3.08433809,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1761228462126,3.97098709,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1761228462327,3.97998709,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1761228462920,4.03043447,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1761228463101,3.14778547,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1761228463294,3.14778547,109160.0,109050.0,0.23395317]
["bitfinex","BTCUSD",1761228463295,0.00916758,109080.0,109050.0,0.23395317]
["bitfinex","BTCUSD",1761228463506,1.00089207,109060.0,109050.0,0.23395317]
["bitfinex","BTCUSD",1761228463709,0.42981901,109060.0,109050.0,0.23395317]
["bitfinex","BTCUSD",1761228463918,0.34,109070.0,109050.0,0.41735515]
["bitfinex","BTCUSD",1761228464155,0.2732043,109060.0,109050.0,0.23395317]
["bitfinex","BTCUSD",1761228464401,0.6132043,109060.0,109050.0,0.23395317]
["bitfinex","BTCUSD",1761228464667,0.0004921,109060.0,109050.0,0.23395317]
["bitfinex","BTCUSD",1761228464897,0.18487739,109060.0,109050.0,0.23395317]
["bitfinex","BTCUSD",1761228465124,0.0014921,109060.0,109050.0,0.23395317]
["bitfinex","BTCUSD",1761228465345,0.18487739,109060.0,109050.0,0.23395317]
["bitfinex","BTCUSD",1761228466000,0.0014921,109060.0,109050.0,0.41735527]
["bitfinex","BTCUSD",1761228466922,0.0014921,109060.0,109050.0,0.58363527]
["bitfinex","BTCUSD",1761228467374,0.0014921,109060.0,109050.0,0.58747152]
["bitfinex","BTCUSD",1761228468043,0.0014921,109060.0,109050.0,0.67729053]
["bitfinex","BTCUSD",1761228468729,0.0014921,109060.0,109050.0,1.01729053]
["bitfinex","BTCUSD",1761228469818,0.0004921,109060.0,109050.0,1.01729053]
["bitfinex","BTCUSD",1761228470047,0.18333224,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761228470261,0.18333224,109120.0,109100.0,0.18336741]
["bitfinex","BTCUSD",1761228470262,0.71447575,109120.0,109100.0,0.18336741]
["bitfinex","BTCUSD",1761228470473,0.34,109110.0,109100.0,0.18336741]
["bitfinex","BTCUSD",1761228470690,0.27315125,109120.0,109100.0,0.18336741]
["bitfinex","BTCUSD",1761228470930,0.18330125,109110.0,109100.0,0.17823741]
["bitfinex","BTCUSD",1761228471133,0.52330125,109110.0,109100.0,0.17823741]
["bitfinex","BTCUSD",1761228471353,0.52330125,109110.0,109100.0,4.936e-05]
["bitfinex","BTCUSD",1761228471577,0.52330125,109110.0,109100.0,0.16620936]
["bitfinex","BTCUSD",1761228472202,0.52330125,109110.0,109100.0,4.936e-05]
["bitfinex","BTCUSD",1761228472870,0.52530125,109110.0,109100.0,4.936e-05]
["bitfinex","BTCUSD",1761228473095,0.52530125,109110.0,109100.0,0.18336741]
["bitfinex","BTCUSD",1761228473321,0.52930125,109110.0,109100.0,4.936e-05]
["bitfinex","BTCUSD",1761228473969,0.52930125,109110.0,109100.0,0.18336741]
["bitfinex","BTCUSD",1761228474193,0.346,109110.0,109100.0,4.936e-05]
["bitfinex","BTCUSD",1761228474452,0.52930125,109110.0,109100.0,4.936e-05]
["bitfinex","BTCUSD",1761228474691,3.28226085,109110.0,109100.0,4.936e-05]
["bitfinex","BTCUSD",1761228475130,3.33226085,109110.0,109100.0,4.936e-05]
["bitfinex","BTCUSD",1761228475596,3.33026085,109110.0,109100.0,4.936e-05]
["bitfinex","BTCUSD",1761228475808,3.36178036,109110.0,109100.0,4.936e-05]
["bitfinex","BTCUSD",1761228476047,3.35778036,109110.0,109100.0,0.0021409]
["bitfinex","BTCUSD",1761228476256,3.36478036,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761228476927,2.93145586,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761228477389,2.92845586,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761228477610,3.37478036,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761228478066,2.89993635,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761228478303,2.69771407,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761228478509,1.30931857,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761228478807,0.36171407,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761228479024,0.70171407,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761228479256,0.08859381,109110.0,109100.0,0.18331806]
["bitfinex","BTCUSD",1761228479460,0.069,109110.0,109100.0,0.18331806]
["bitfinex","BTCUSD",1761228479675,0.054,109110.0,109100.0,0.24393384]
["bitfinex","BTCUSD",1761228479883,0.004,109110.0,109100.0,0.33177707]
["bitfinex","BTCUSD",1761228480092,0.005,109110.0,109100.0,0.33177707]
["bitfinex","BTCUSD",1761228480300,0.001,109110.0,109100.0,0.27313707]
["bitfinex","BTCUSD",1761228480512,0.001,109110.0,109100.0,0.18331806]
["bitfinex","BTCUSD",1761228480659,0.001,109110.0,109100.0,0.40827806]
["bitfinex","BTCUSD",1761228480882,0.18430125,109110.0,109100.0,0.40827806]
["bitfinex","BTCUSD",1761228481296,0.001,109110.0,109100.0,0.40827806]
["bitfinex","BTCUSD",1761228481504,0.001,109110.0,109100.0,0.49809707]
["bitfinex","BTCUSD",1761228481714,0.001,109110.0,109100.0,0.83809707]
["bitfinex","BTCUSD",1761228482149,0.001,109110.0,109100.0,0.77981707]
["bitfinex","BTCUSD",1761228482355,0.001,109110.0,109100.0,0.61313707]
["bitfinex","BTCUSD",1761228482563,0.001,109110.0,109100.0,0.83841707]
["bitfinex","BTCUSD",1761228482778,0.19241483,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761228483683,0.19241483,109140.0,109120.0,0.34990926]
["bitfinex","BTCUSD",1761228484235,0.19341483,109140.0,109120.0,0.18326926]
["bitfinex","BTCUSD",1761228484449,0.53341483,109140.0,109120.0,0.34982926]
["bitfinex","BTCUSD",1761228484658,0.18326766,109130.0,109120.0,0.34982926]
["bitfinex","BTCUSD",1761228485578,0.97373933,109140.0,109120.0,0.34982926]
["bitfinex","BTCUSD",1761228485785,0.18328993,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761228485958,0.62461443,109120.0,109100.0,0.40843805]
["bitfinex","BTCUSD",1761228486397,0.18328993,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761228486599,0.18328993,109120.0,109100.0,0.40843805]
["bitfinex","BTCUSD",1761228486823,0.18328993,109120.0,109100.0,0.41760395]
["bitfinex","BTCUSD",1761228486949,0.18428993,109120.0,109100.0,0.41760395]
["bitfinex","BTCUSD",1761228487149,0.18428993,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761228487775,0.18330125,109110.0,109090.0,0.1925003]
["bitfinex","BTCUSD",1761228487978,0.64443065,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761228488163,0.1862449,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761228488461,0.00014759,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761228488615,0.18344884,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761228488816,0.00014759,109110.0,109100.0,0.34971805]
["bitfinex","BTCUSD",1761228489660,0.00014759,109110.0,109100.0,0.49817706]
["bitfinex","BTCUSD",1761228492360,0.00014759,109110.0,109100.0,0.83817706]
["bitfinex","BTCUSD",1761228492802,0.00212744,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761228493018,0.00227588,109150.0,109140.0,0.41012986]
["bitfinex","BTCUSD",1761228493236,0.00227588,109150.0,109140.0,0.40817087]
["bitfinex","BTCUSD",1761228494042,0.18550996,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761228494244,0.18550996,109150.0,109140.0,0.1662]
["bitfinex","BTCUSD",1761228494447,0.62683446,109150.0,109130.0,0.24190766]
["bitfinex","BTCUSD",1761228494606,0.00227588,109150.0,109140.0,0.34945087]
["bitfinex","BTCUSD",1761228495030,0.00427588,109150.0,109140.0,0.34945087]
["bitfinex","BTCUSD",1761228495242,0.00427588,109150.0,109140.0,0.43926988]
["bitfinex","BTCUSD",1761228495655,0.00627588,109150.0,109140.0,0.43926988]
["bitfinex","BTCUSD",1761228496282,0.00227588,109150.0,109140.0,0.43926988]
["bitfinex","BTCUSD",1761228496493,0.00327588,109150.0,109140.0,0.43926988]
["bitfinex","BTCUSD",1761228496872,0.00427588,109150.0,109140.0,0.43926988]
["bitfinex","BTCUSD",1761228497075,0.00327588,109150.0,109140.0,0.43926988]
["bitfinex","BTCUSD",1761228497270,0.00227588,109150.0,109140.0,0.43926988]
["bitfinex","BTCUSD",1761228498630,0.00227588,109150.0,109140.0,0.44026988]
["bitfinex","BTCUSD",1761228499595,0.00227588,109150.0,109140.0,0.40897087]
["bitfinex","BTCUSD",1761228500326,0.00227588,109150.0,109140.0,0.40797087]
["bitfinex","BTCUSD",1761228500937,0.00327588,109150.0,109140.0,0.40797087]
["bitfinex","BTCUSD",1761228501133,1.21616818,109180.0,109150.0,0.18322024]
["bitfinex","BTCUSD",1761228501412,0.19236096,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228501586,0.18320051,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228502301,0.18321729,109160.0,109150.0,0.18322024]
["bitfinex","BTCUSD",1761228502702,0.18320051,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228503344,0.34049468,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761228503555,0.00049468,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761228503720,0.00349468,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761228503922,0.00349468,109180.0,109170.0,0.27301952]
["bitfinex","BTCUSD",1761228504078,0.00049468,109180.0,109170.0,0.27301952]
["bitfinex","BTCUSD",1761228504297,0.18310328,109230.0,109200.0,0.19227697]
["bitfinex","BTCUSD",1761228504504,0.18325168,109230.0,109210.0,0.34909262]
["bitfinex","BTCUSD",1761228505148,1.30597326,109230.0,109220.0,0.16596]
["bitfinex","BTCUSD",1761228505966,0.96597326,109230.0,109210.0,0.34909248]
["bitfinex","BTCUSD",1761228506171,0.18311664,109220.0,109210.0,0.34909341]
["bitfinex","BTCUSD",1761228506368,0.96697326,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761228506574,1.30697326,109230.0,109210.0,0.34905341]
["bitfinex","BTCUSD",1761228506782,1.30797326,109230.0,109210.0,0.34905341]
["bitfinex","BTCUSD",1761228506978,1.30697326,109230.0,109210.0,0.34905341]
["bitfinex","BTCUSD",1761228507242,0.18311664,109220.0,109210.0,0.16592]
["bitfinex","BTCUSD",1761228507449,0.18313341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761228507877,0.18313341,109210.0,109200.0,0.34903018]
["bitfinex","BTCUSD",1761228508026,0.18313341,109210.0,109200.0,0.16588]
["bitfinex","BTCUSD",1761228508233,0.18522283,109210.0,109200.0,0.34903018]
["bitfinex","BTCUSD",1761228508432,0.00208942,109210.0,109200.0,0.34903018]
["bitfinex","BTCUSD",1761228511944,0.18522283,109210.0,109200.0,0.34903018]
["bitfinex","BTCUSD",1761228512121,0.00208942,109210.0,109200.0,0.34903018]
["bitfinex","BTCUSD",1761228512345,0.00308942,109210.0,109200.0,0.34903018]
["bitfinex","BTCUSD",1761228513049,0.00308942,109210.0,109200.0,0.49744919]
["bitfinex","BTCUSD",1761228514059,0.00208942,109210.0,109200.0,0.49744919]
["bitfinex","BTCUSD",1761228516396,0.00208942,109210.0,109200.0,0.34871018]
["bitfinex","BTCUSD",1761228516676,0.00208942,109210.0,109200.0,0.40731018]
["bitfinex","BTCUSD",1761228517444,0.00208942,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761228517652,0.00208942,109210.0,109200.0,0.40731018]
["bitfinex","BTCUSD",1761228519427,0.00308942,109210.0,109200.0,0.49712919]
["bitfinex","BTCUSD",1761228519638,0.00208942,109210.0,109200.0,0.49712919]
["bitfinex","BTCUSD",1761228520087,0.00308942,109210.0,109200.0,0.49712919]
["bitfinex","BTCUSD",1761228521800,0.00208942,109210.0,109200.0,0.49712919]
["bitfinex","BTCUSD",1761228523806,0.00208942,109210.0,109200.0,0.43828919]
["bitfinex","BTCUSD",1761228524028,0.00208942,109210.0,109200.0,0.27296919]
["bitfinex","BTCUSD",1761228524281,0.00208942,109210.0,109200.0,0.49688919]
["bitfinex","BTCUSD",1761228524507,0.00208942,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761228524718,0.00208942,109210.0,109200.0,0.40707018]
["bitfinex","BTCUSD",1761228524923,0.00208942,109210.0,109200.0,0.34847018]
["bitfinex","BTCUSD",1761228525351,0.18522283,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761228525596,0.18522283,109210.0,109200.0,0.34847018]
["bitfinex","BTCUSD",1761228526465,0.18622283,109210.0,109200.0,0.34847018]
["bitfinex","BTCUSD",1761228526635,0.00308942,109210.0,109200.0,0.34843018]
["bitfinex","BTCUSD",1761228526856,0.18622283,109210.0,109200.0,0.34843018]
["bitfinex","BTCUSD",1761228527343,0.18622283,109210.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228528285,0.18313341,109210.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228530028,1.19996483,109220.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228530245,1.21964262,109220.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228530414,0.18313341,109210.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228530655,0.2528112,109210.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228532017,0.2528112,109210.0,109200.0,0.16524]
["bitfinex","BTCUSD",1761228532182,0.93655878,109210.0,109200.0,0.16524]
["bitfinex","BTCUSD",1761228532384,0.2028112,109210.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228532596,0.01967779,109210.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228532798,0.18313341,109210.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228533007,0.01967779,109210.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228533178,0.18313341,109210.0,109200.0,0.16524]
["bitfinex","BTCUSD",1761228533410,0.2028112,109210.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228534383,0.01967779,109210.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228534594,0.2028112,109210.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228534795,0.01967779,109210.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228535115,0.2028112,109210.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228535359,0.01967779,109210.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228535670,0.2028112,109210.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228538089,0.35967779,109210.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228538929,0.5428112,109210.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228539344,0.35967779,109210.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228539667,0.5428112,109210.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228540936,1.22655878,109210.0,109200.0,0.16524]
["bitfinex","BTCUSD",1761228541078,0.5428112,109210.0,109200.0,0.34839018]
["bitfinex","BTCUSD",1761228541280,0.5428112,109210.0,109200.0,0.16524]
["bitfinex","BTCUSD",1761228541505,0.18316695,109190.0,109180.0,0.1831833]
["bitfinex","BTCUSD",1761228541724,0.20291059,109190.0,109180.0,0.34798373]
["bitfinex","BTCUSD",1761228541947,0.18318373,109180.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228542166,0.18318373,109180.0,109160.0,0.34801674]
["bitfinex","BTCUSD",1761228542167,0.01974364,109180.0,109160.0,0.34801674]
["bitfinex","BTCUSD",1761228542392,0.34,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228542624,0.35987839,109190.0,109180.0,0.34798373]
["bitfinex","BTCUSD",1761228542866,0.54304534,109190.0,109180.0,0.1648]
["bitfinex","BTCUSD",1761228543074,0.18318387,109180.0,109160.0,0.2509776]
["bitfinex","BTCUSD",1761228543307,1.22666152,109180.0,109170.0,0.1648]
["bitfinex","BTCUSD",1761228543515,0.35973007,109180.0,109170.0,0.34800051]
["bitfinex","BTCUSD",1761228543936,0.57517674,109180.0,109170.0,0.1648]
["bitfinex","BTCUSD",1761228544150,0.35973007,109180.0,109170.0,0.34800051]
["bitfinex","BTCUSD",1761228544360,0.54289821,109180.0,109170.0,0.34800051]
["bitfinex","BTCUSD",1761228544602,0.34,109180.0,109170.0,0.34800051]
["bitfinex","BTCUSD",1761228544813,0.52331647,109190.0,109170.0,0.34800051]
["bitfinex","BTCUSD",1761228545039,0.52331647,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228545040,0.35986194,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228545260,0.00014832,109190.0,109180.0,0.18512594]
["bitfinex","BTCUSD",1761228545489,0.00014832,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228545915,0.18331527,109190.0,109170.0,0.34800051]
["bitfinex","BTCUSD",1761228546131,1.20706285,109190.0,109180.0,0.1648]
["bitfinex","BTCUSD",1761228546347,0.54302693,109190.0,109180.0,0.1648]
["bitfinex","BTCUSD",1761228546771,0.64200428,109190.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228546979,0.18318373,109180.0,109170.0,0.34799967]
["bitfinex","BTCUSD",1761228547210,0.62229262,109190.0,109170.0,0.34799967]
["bitfinex","BTCUSD",1761228547424,0.64199895,109190.0,109170.0,0.34799967]
["bitfinex","BTCUSD",1761228547631,0.18318373,109180.0,109170.0,0.34799967]
["bitfinex","BTCUSD",1761228548256,0.62229262,109190.0,109170.0,0.34799967]
["bitfinex","BTCUSD",1761228548513,0.18318373,109180.0,109170.0,0.34799967]
["bitfinex","BTCUSD",1761228548732,0.62229262,109190.0,109170.0,0.34799967]
["bitfinex","BTCUSD",1761228548938,0.54302009,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228549142,0.35985137,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228549356,0.00014832,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228549570,0.00014832,109190.0,109180.0,0.18512594]
["bitfinex","BTCUSD",1761228549781,0.18331527,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228549987,0.00014832,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228550192,0.18331527,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228551439,0.00014832,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228551645,0.18331527,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228551852,0.18431527,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228552680,0.52431527,109190.0,109170.0,0.18319967]
["bitfinex","BTCUSD",1761228552878,0.52431527,109190.0,109180.0,0.16472]
["bitfinex","BTCUSD",1761228553491,0.52431527,109190.0,109180.0,0.34790373]
["bitfinex","BTCUSD",1761228553898,0.34014832,109190.0,109180.0,0.34790373]
["bitfinex","BTCUSD",1761228554329,0.00014832,109190.0,109180.0,0.34790373]
["bitfinex","BTCUSD",1761228554963,0.00114832,109190.0,109180.0,0.34790373]
["bitfinex","BTCUSD",1761228555796,0.00014832,109190.0,109180.0,0.34790373]
["bitfinex","BTCUSD",1761228556819,0.18331527,109190.0,109170.0,0.18319967]
["bitfinex","BTCUSD",1761228557097,0.18331527,109190.0,109180.0,0.16468]
["bitfinex","BTCUSD",1761228557301,0.00014832,109190.0,109180.0,0.34886373]
["bitfinex","BTCUSD",1761228557506,0.18331527,109190.0,109180.0,0.34886373]
["bitfinex","BTCUSD",1761228557881,0.18331527,109190.0,109180.0,0.34786373]
["bitfinex","BTCUSD",1761228558254,0.00114832,109190.0,109180.0,0.34786373]
["bitfinex","BTCUSD",1761228560108,0.00114832,109190.0,109180.0,0.49628274]
["bitfinex","BTCUSD",1761228560687,0.00114832,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228560935,0.00114832,109190.0,109180.0,0.40642373]
["bitfinex","BTCUSD",1761228561146,0.00014832,109190.0,109180.0,0.40642373]
["bitfinex","BTCUSD",1761228561666,0.00014832,109190.0,109180.0,0.18518373]
["bitfinex","BTCUSD",1761228561872,0.00014832,109190.0,109180.0,0.34986373]
["bitfinex","BTCUSD",1761228562614,0.00014832,109190.0,109180.0,0.35086373]
["bitfinex","BTCUSD",1761228564802,0.18331527,109190.0,109180.0,0.16768]
["bitfinex","BTCUSD",1761228564999,0.96493134,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1761228565340,0.88491249,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1761228565551,1.06807944,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1761228565761,1.16286172,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1761228566582,1.17202006,109190.0,109160.0,0.00212629]
["bitfinex","BTCUSD",1761228566791,0.96481658,109170.0,109160.0,0.00212629]
["bitfinex","BTCUSD",1761228567213,0.52320051,109170.0,109160.0,0.00212629]
["bitfinex","BTCUSD",1761228567455,0.96481658,109170.0,109160.0,0.00212629]
["bitfinex","BTCUSD",1761228568131,0.96481658,109170.0,109160.0,0.00312629]
["bitfinex","BTCUSD",1761228568575,3.1105491,109170.0,109160.0,0.00312629]
["bitfinex","BTCUSD",1761228568790,3.61076517,109170.0,109160.0,0.00312629]
["bitfinex","BTCUSD",1761228569005,3.1691491,109170.0,109160.0,0.00312629]
["bitfinex","BTCUSD",1761228569222,3.61076517,109170.0,109160.0,0.00312629]
["bitfinex","BTCUSD",1761228569683,3.61076517,109170.0,109160.0,0.00212629]
["bitfinex","BTCUSD",1761228569943,3.63578902,109170.0,109160.0,0.00212629]
["bitfinex","BTCUSD",1761228570111,3.63678902,109170.0,109160.0,0.00212629]
["bitfinex","BTCUSD",1761228570723,3.20317295,109170.0,109160.0,0.00212629]
["bitfinex","BTCUSD",1761228570930,0.67793303,109170.0,109160.0,0.00212629]
["bitfinex","BTCUSD",1761228571139,1.2841491,109170.0,109160.0,0.00212629]
["bitfinex","BTCUSD",1761228571353,0.1736,109170.0,109160.0,0.18534358]
["bitfinex","BTCUSD",1761228571741,0.70080051,109170.0,109160.0,0.00212629]
["bitfinex","BTCUSD",1761228571968,0.353,109170.0,109160.0,0.18534358]
["bitfinex","BTCUSD",1761228572173,0.013,109170.0,109160.0,0.35193418]
["bitfinex","BTCUSD",1761228572363,0.009,109170.0,109160.0,0.34998358]
["bitfinex","BTCUSD",1761228572893,0.19232529,109190.0,109170.0,0.18319001]
["bitfinex","BTCUSD",1761228573087,0.34,109180.0,109170.0,0.1851344]
["bitfinex","BTCUSD",1761228573737,0.52318373,109180.0,109170.0,0.1851344]
["bitfinex","BTCUSD",1761228573940,0.34,109180.0,109170.0,0.18513641]
["bitfinex","BTCUSD",1761228574150,0.52318373,109180.0,109170.0,0.18513641]
["bitfinex","BTCUSD",1761228574787,0.34,109180.0,109170.0,0.18513641]
["bitfinex","BTCUSD",1761228574994,0.34,109180.0,109170.0,0.18319001]
["bitfinex","BTCUSD",1761228575195,0.34,109180.0,109170.0,0.18513641]
["bitfinex","BTCUSD",1761228576142,0.52318373,109180.0,109170.0,0.18513641]
["bitfinex","BTCUSD",1761228576348,0.34,109180.0,109170.0,0.18513641]
["bitfinex","BTCUSD",1761228576554,0.34,109190.0,109180.0,0.18317512]
["bitfinex","BTCUSD",1761228576757,0.52316695,109190.0,109180.0,0.18317512]
["bitfinex","BTCUSD",1761228577392,0.96478302,109190.0,109170.0,0.18319001]
["bitfinex","BTCUSD",1761228577604,0.18318373,109180.0,109170.0,0.18319001]
["bitfinex","BTCUSD",1761228577926,0.96478302,109190.0,109170.0,0.18319001]
["bitfinex","BTCUSD",1761228578546,0.52316695,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228578736,0.52316695,109190.0,109170.0,0.18319001]
["bitfinex","BTCUSD",1761228578943,0.18318373,109180.0,109170.0,0.18319001]
["bitfinex","BTCUSD",1761228579194,0.18318373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761228579798,0.96478302,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761228580409,0.52316695,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228581794,0.52316695,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761228581927,0.52316695,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228582305,0.52316695,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761228582682,0.52316695,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228582827,0.52316695,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761228583043,0.52416695,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761228583246,0.18318373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761228584280,0.96578302,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228584440,0.52316695,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228585154,0.52316695,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761228585359,0.18318373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761228585966,0.96478302,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761228586240,1.05460203,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761228586464,1.05460203,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228586677,0.61398596,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228586831,1.05460203,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228587037,0.18318373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761228588013,1.05460203,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228588992,0.52316695,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228589116,0.52316695,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761228589317,0.52316695,109190.0,109170.0,0.1851449]
["bitfinex","BTCUSD",1761228589833,0.18318373,109180.0,109170.0,0.1851449]
["bitfinex","BTCUSD",1761228590067,0.18318373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761228590231,0.96578302,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761228590452,0.96478302,109190.0,109170.0,0.1851449]
["bitfinex","BTCUSD",1761228590654,0.18318373,109180.0,109170.0,0.1851449]
["bitfinex","BTCUSD",1761228590864,0.96478302,109190.0,109170.0,0.1851449]
["bitfinex","BTCUSD",1761228591067,0.18318373,109180.0,109170.0,0.1851449]
["bitfinex","BTCUSD",1761228591268,0.96478302,109190.0,109170.0,0.1851449]
["bitfinex","BTCUSD",1761228591507,0.18318373,109180.0,109170.0,0.1851449]
["bitfinex","BTCUSD",1761228591641,0.18318373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761228591993,0.6247998,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761228592941,0.34,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761228593161,0.68791018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761228593378,0.46956932,109180.0,109170.0,0.19236053]
["bitfinex","BTCUSD",1761228593594,0.46956932,109180.0,109170.0,0.44640786]
["bitfinex","BTCUSD",1761228594869,0.46956932,109180.0,109170.0,0.44840786]
["bitfinex","BTCUSD",1761228595209,0.46956932,109180.0,109170.0,0.44640786]
["bitfinex","BTCUSD",1761228595620,0.46956932,109180.0,109170.0,0.47382472]
["bitfinex","BTCUSD",1761228595822,0.46956932,109180.0,109170.0,0.44640786]
["bitfinex","BTCUSD",1761228596033,0.46956932,109180.0,109170.0,0.44740786]
["bitfinex","BTCUSD",1761228596750,0.46956932,109180.0,109170.0,0.28332786]
["bitfinex","BTCUSD",1761228596931,0.46956932,109180.0,109170.0,0.44736786]
["bitfinex","BTCUSD",1761228597131,0.46956932,109180.0,109170.0,0.44936786]
["bitfinex","BTCUSD",1761228597621,0.46956932,109180.0,109170.0,0.44836786]
["bitfinex","BTCUSD",1761228598042,0.46956932,109180.0,109170.0,0.44636786]
["bitfinex","BTCUSD",1761228598254,0.46956932,109180.0,109170.0,0.44736786]
["bitfinex","BTCUSD",1761228599306,0.46956932,109180.0,109170.0,0.19346885]
["bitfinex","BTCUSD",1761228599515,0.46956932,109180.0,109170.0,0.35742885]
["bitfinex","BTCUSD",1761228600507,0.46956932,109180.0,109170.0,0.44724786]
["bitfinex","BTCUSD",1761228600893,0.46956932,109180.0,109170.0,0.28328786]
["bitfinex","BTCUSD",1761228601096,0.46956932,109180.0,109170.0,0.50592786]
["bitfinex","BTCUSD",1761228601707,1.09436912,109180.0,109170.0,0.00114832]
["bitfinex","BTCUSD",1761228601911,3.56037041,109180.0,109170.0,0.00114832]
["bitfinex","BTCUSD",1761228602108,3.63871554,109180.0,109170.0,0.00114832]
["bitfinex","BTCUSD",1761228602681,3.66675982,109180.0,109170.0,0.00114832]
["bitfinex","BTCUSD",1761228602888,3.66675982,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761228603095,3.27714375,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761228603307,2.52320051,109170.0,109160.0,0.00212629]
["bitfinex","BTCUSD",1761228603519,3.23850072,109170.0,109160.0,0.00262097]
["bitfinex","BTCUSD",1761228603896,1.23850072,109170.0,109160.0,0.00262097]
["bitfinex","BTCUSD",1761228604543,1.274683,109170.0,109160.0,0.00262097]
["bitfinex","BTCUSD",1761228604952,1.274683,109170.0,109160.0,0.00362097]
["bitfinex","BTCUSD",1761228605137,1.282683,109170.0,109160.0,0.00362097]
["bitfinex","BTCUSD",1761228605340,3.274683,109170.0,109160.0,0.00262097]
["bitfinex","BTCUSD",1761228605547,3.74425232,109170.0,109160.0,0.00262097]
["bitfinex","BTCUSD",1761228605749,4.18586839,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228606157,4.24586592,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228606571,4.08190463,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228606779,4.26910514,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228607151,4.0804609,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228607352,4.01375115,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228607557,4.41834337,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228607818,3.5798473,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228607990,3.8025673,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228608196,3.7935673,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228608598,3.8025673,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228609098,3.8065673,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228609449,3.8025673,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228609674,3.7935673,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228609904,3.7975673,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228610105,3.8055673,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228610307,3.32776895,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228610480,3.43467004,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228610687,0.77033397,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228610932,0.75458884,109170.0,109160.0,0.1832173]
["bitfinex","BTCUSD",1761228611118,0.91870884,109170.0,109160.0,0.1832173]
["bitfinex","BTCUSD",1761228611265,0.91070884,109170.0,109160.0,0.1832173]
["bitfinex","BTCUSD",1761228611490,0.82088983,109170.0,109160.0,0.1832173]
["bitfinex","BTCUSD",1761228611660,0.48056932,109170.0,109160.0,0.1832173]
["bitfinex","BTCUSD",1761228611880,0.65976983,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228612120,1.19120491,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228612298,1.56738719,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228612471,1.57038719,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228612669,1.59003632,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228612871,1.58303632,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228613130,1.58003632,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228613362,1.56038719,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228613595,1.5820358,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228613827,4.02365187,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761228614074,0.52328445,109120.0,109110.0,0.1924663]
["bitfinex","BTCUSD",1761228614286,0.34,109120.0,109110.0,0.19261474]
["bitfinex","BTCUSD",1761228614891,0.52328445,109120.0,109110.0,0.19261474]
["bitfinex","BTCUSD",1761228615319,0.52328445,109120.0,109110.0,0.18344968]
["bitfinex","BTCUSD",1761228615680,0.52328445,109120.0,109110.0,0.00014844]
["bitfinex","BTCUSD",1761228616280,0.96490052,109120.0,109110.0,0.00014844]
["bitfinex","BTCUSD",1761228616467,0.52328445,109120.0,109110.0,0.00014844]
["bitfinex","BTCUSD",1761228616675,1.05471953,109120.0,109110.0,0.00014844]
["bitfinex","BTCUSD",1761228616878,1.09090181,109120.0,109110.0,0.00014844]
["bitfinex","BTCUSD",1761228617087,1.11763136,109120.0,109110.0,0.00014844]
["bitfinex","BTCUSD",1761228617497,1.55924743,109120.0,109110.0,0.00014844]
["bitfinex","BTCUSD",1761228617705,3.5788771,109120.0,109110.0,0.00014844]
["bitfinex","BTCUSD",1761228618348,0.01962967,109120.0,109110.0,0.4261887]
["bitfinex","BTCUSD",1761228618564,0.18323441,109150.0,109130.0,0.18325647]
["bitfinex","BTCUSD",1761228618755,0.65233773,109160.0,109130.0,0.18325647]
["bitfinex","BTCUSD",1761228618950,0.75636985,109170.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761228618951,0.72056985,109170.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761228619179,0.46956932,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228620057,0.4700637,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228620483,0.4730637,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228620686,0.4700637,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228622572,0.4700637,109170.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761228622731,0.4700637,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228624440,0.4700637,109170.0,109160.0,0.18516789]
["bitfinex","BTCUSD",1761228624645,0.4700637,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228626840,1.33698312,109170.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228627178,0.65326421,109170.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228627381,0.99326421,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228627796,0.99326421,109170.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228627994,0.18321729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228628199,0.99426421,109170.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228628200,1.67798312,109170.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228628573,0.34973729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228628729,0.33298224,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228628937,0.33298224,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228629142,1.01670115,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228629346,1.35670115,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228629725,1.44652016,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228629932,1.50512016,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228630343,2.87824314,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228630550,3.56196205,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228630963,0.5438769,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228631222,0.52321729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228631426,0.34,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228631553,0.56508,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228631756,0.69269729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228632160,0.52321729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228632398,0.68965729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228632591,0.51044,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228632791,0.68965729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228632993,0.34,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228633195,0.5064,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228633536,0.68961729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228634033,0.5064,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228634232,0.50636,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228634457,0.16636,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228634789,0.4700637,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228635000,0.6363837,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228635197,0.81958421,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228636253,0.82058421,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228637046,0.81958421,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228637237,0.6363837,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228637397,0.81958421,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228638410,0.18321729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228638615,0.52321729,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228638982,0.52321729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228639188,1.29675521,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228639412,1.35535521,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228639924,0.68953729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228640125,0.68953729,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228640126,0.74813729,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228640383,0.74913729,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228640932,0.69049729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228641786,1.46403521,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228642011,1.46303521,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228642157,0.7793163,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228642515,1.46303521,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228643339,1.46703521,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228643886,1.48670533,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228644344,1.48870533,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228645181,1.48870942,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228646512,0.80499051,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228646715,1.48870942,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228647343,0.52921729,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228647556,0.52921729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228647557,0.75385729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228647767,0.18921729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228647988,0.17208,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228648199,0.35529729,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228648405,0.35529729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228649070,0.17208,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228649274,0.35129729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228649517,0.16608,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228650043,0.34929729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228651242,0.34929729,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228651243,0.7791163,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228651447,1.4825594,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228651860,0.79884049,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228652063,0.70902148,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228652202,0.50608,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228652400,0.68929729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228652622,0.69229729,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228652798,0.68929729,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228653015,1.3730162,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228653483,0.68929729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228654081,0.68929729,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228655117,1.3730162,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228655307,1.3740162,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228655461,1.39374523,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228655876,1.48356424,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228656290,1.54216424,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228656489,0.85844533,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228656690,1.54216424,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228659137,3.57834652,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228660565,2.89462761,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228660767,0.63376533,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228660971,0.20394632,109160.0,109150.0,0.1855373]
["bitfinex","BTCUSD",1761228661175,0.36966632,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228661385,0.68993729,109160.0,109150.0,0.1855373]
["bitfinex","BTCUSD",1761228661833,0.50672,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228661974,0.16672,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228662185,0.50572,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228662401,0.50572,109160.0,109150.0,0.1855373]
["bitfinex","BTCUSD",1761228662610,0.68893729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228663209,0.50572,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228663599,0.71186421,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228663600,0.4700637,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228663809,0.81890421,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228664034,0.4700637,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228664242,0.4700637,109170.0,109160.0,0.2749869]
["bitfinex","BTCUSD",1761228664453,0.4700637,109170.0,109160.0,0.2730363]
["bitfinex","BTCUSD",1761228666914,0.4700637,109170.0,109160.0,0.29630974]
["bitfinex","BTCUSD",1761228667582,0.4700637,109170.0,109160.0,0.29730974]
["bitfinex","BTCUSD",1761228667807,0.4700637,109170.0,109160.0,0.29830974]
["bitfinex","BTCUSD",1761228667963,0.4710637,109170.0,109160.0,0.29830974]
["bitfinex","BTCUSD",1761228668143,0.4700637,109170.0,109160.0,0.29730974]
["bitfinex","BTCUSD",1761228668573,0.4710637,109170.0,109160.0,0.29830974]
["bitfinex","BTCUSD",1761228671224,0.4710637,109170.0,109160.0,0.4989963]
["bitfinex","BTCUSD",1761228671435,0.4710637,109170.0,109160.0,0.2750363]
["bitfinex","BTCUSD",1761228671642,0.65426421,109170.0,109160.0,0.18521729]
["bitfinex","BTCUSD",1761228671845,0.81966421,109170.0,109160.0,0.18521729]
["bitfinex","BTCUSD",1761228672268,0.81966421,109170.0,109160.0,0.18421729]
["bitfinex","BTCUSD",1761228672473,0.81866421,109170.0,109160.0,0.18421729]
["bitfinex","BTCUSD",1761228673173,0.81866421,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228673999,0.81866421,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1761228674204,1.50238312,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1761228674407,0.18321729,109160.0,109150.0,0.18358251]
["bitfinex","BTCUSD",1761228674620,1.2069362,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228675076,1.29675521,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228675300,1.35535521,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228675513,1.37503108,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228675718,1.35535521,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228676902,1.37503118,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228677303,0.6776363,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228677512,1.36135521,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228677716,1.35035521,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228677920,1.35535521,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228678159,3.37703111,109160.0,109150.0,0.00034843]
["bitfinex","BTCUSD",1761228678361,0.00916338,109130.0,109090.0,0.18333151]
["bitfinex","BTCUSD",1761228678561,0.52331805,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761228678807,0.68875805,109100.0,109080.0,0.19247426]
["bitfinex","BTCUSD",1761228679013,0.18333486,109090.0,109080.0,0.19247426]
["bitfinex","BTCUSD",1761228679220,0.18333486,109090.0,109070.0,0.19262797]
["bitfinex","BTCUSD",1761228679426,0.52333486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761228679831,0.52333486,109090.0,109070.0,0.18777641]
["bitfinex","BTCUSD",1761228680805,0.52333486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761228681630,0.52333486,109090.0,109070.0,0.18777641]
["bitfinex","BTCUSD",1761228681886,0.18335166,109080.0,109070.0,0.18777641]
["bitfinex","BTCUSD",1761228682088,0.1654,109080.0,109070.0,0.18777641]
["bitfinex","BTCUSD",1761228682235,0.34875166,109080.0,109070.0,0.00014844]
["bitfinex","BTCUSD",1761228682434,0.68875166,109080.0,109070.0,0.18351691]
["bitfinex","BTCUSD",1761228682638,1.37247057,109080.0,109070.0,0.00014844]
["bitfinex","BTCUSD",1761228682877,1.72263749,109080.0,109070.0,0.00014844]
["bitfinex","BTCUSD",1761228683073,1.27992408,109080.0,109070.0,0.00014844]
["bitfinex","BTCUSD",1761228683286,0.56404,109080.0,109070.0,0.00014844]
["bitfinex","BTCUSD",1761228683500,0.52333531,109090.0,109070.0,0.18351691]
["bitfinex","BTCUSD",1761228683690,0.52333566,109090.0,109070.0,0.18351222]
["bitfinex","BTCUSD",1761228684063,0.34,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761228684288,0.68881486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761228684698,0.68981486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761228684907,0.16648,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761228685061,0.001,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761228685270,0.16648,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228685639,0.34981486,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228685908,0.16748,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228686137,0.16648,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228686970,0.001,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228687739,0.001,109090.0,109080.0,0.00244068]
["bitfinex","BTCUSD",1761228687740,0.27415387,109090.0,109080.0,0.00244068]
["bitfinex","BTCUSD",1761228687947,1.05686728,109090.0,109080.0,0.00244068]
["bitfinex","BTCUSD",1761228688661,1.05586728,109090.0,109080.0,0.00244068]
["bitfinex","BTCUSD",1761228688832,0.61315387,109090.0,109080.0,0.00244068]
["bitfinex","BTCUSD",1761228689034,0.78163387,109090.0,109080.0,0.00244068]
["bitfinex","BTCUSD",1761228689234,1.22134728,109090.0,109080.0,0.00244068]
["bitfinex","BTCUSD",1761228689477,1.22134728,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228689787,1.22534728,109090.0,109080.0,0.00244068]
["bitfinex","BTCUSD",1761228690006,1.22634728,109090.0,109080.0,0.00244068]
["bitfinex","BTCUSD",1761228690355,0.61815387,109090.0,109080.0,0.00244068]
["bitfinex","BTCUSD",1761228690564,1.28406728,109090.0,109080.0,0.00244068]
["bitfinex","BTCUSD",1761228690771,0.84335387,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228691138,0.83947387,109090.0,109080.0,0.00244068]
["bitfinex","BTCUSD",1761228691348,1.28518728,109090.0,109080.0,0.00244068]
["bitfinex","BTCUSD",1761228691705,0.84247387,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228691906,1.28518728,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228692103,0.50564,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228692286,0.69297486,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228692489,0.51064,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228692691,0.68997486,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228693329,0.68997486,109090.0,109080.0,0.00244068]
["bitfinex","BTCUSD",1761228693500,1.13168827,109090.0,109080.0,0.00244068]
["bitfinex","BTCUSD",1761228693717,0.95035341,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228693925,1.13368827,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228694282,0.1706,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228694673,0.1676,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228694863,0.1716,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228695205,0.79564827,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228695603,0.35393486,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228695775,0.79664827,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228695996,0.1706,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228697061,0.005,109090.0,109080.0,0.18579234]
["bitfinex","BTCUSD",1761228697229,0.005,109090.0,109080.0,0.44117135]
["bitfinex","BTCUSD",1761228697886,0.29722704,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761228698347,0.62603146,109100.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1761228698776,0.62603146,109100.0,109090.0,0.00209182]
["bitfinex","BTCUSD",1761228698948,0.62603146,109100.0,109090.0,0.18542668]
["bitfinex","BTCUSD",1761228699181,0.18331805,109100.0,109090.0,0.18542668]
["bitfinex","BTCUSD",1761228699335,0.71585047,109100.0,109090.0,0.18542668]
["bitfinex","BTCUSD",1761228699551,0.71585047,109100.0,109090.0,0.00209182]
["bitfinex","BTCUSD",1761228699932,1.05585047,109100.0,109090.0,0.00209182]
["bitfinex","BTCUSD",1761228700569,0.34,109100.0,109090.0,0.18542668]
["bitfinex","BTCUSD",1761228700773,0.52331805,109100.0,109090.0,0.18542668]
["bitfinex","BTCUSD",1761228701113,0.001,109100.0,109090.0,0.18542668]
["bitfinex","BTCUSD",1761228701685,0.7915359,109110.0,109090.0,0.18542668]
["bitfinex","BTCUSD",1761228701904,0.18331805,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761228702054,0.52331805,109100.0,109090.0,0.18433486]
["bitfinex","BTCUSD",1761228702459,0.34,109100.0,109090.0,0.18433486]
["bitfinex","BTCUSD",1761228703216,0.52331805,109100.0,109090.0,0.18433486]
["bitfinex","BTCUSD",1761228703364,0.96603146,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1761228703571,0.52331805,109100.0,109090.0,0.18433486]
["bitfinex","BTCUSD",1761228703787,0.34,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761228704582,0.7915359,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761228704583,0.18330125,109110.0,109100.0,0.18330976]
["bitfinex","BTCUSD",1761228704793,0.50536,109110.0,109100.0,0.18330976]
["bitfinex","BTCUSD",1761228704991,0.21557559,109130.0,109100.0,0.18330976]
["bitfinex","BTCUSD",1761228705214,0.16536,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761228705824,0.24193724,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761228706026,0.42692302,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761228706266,0.74725087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761228706504,0.74725087,109140.0,109130.0,0.1834161]
["bitfinex","BTCUSD",1761228706711,1.18996428,109140.0,109130.0,0.00014844]
["bitfinex","BTCUSD",1761228706918,1.20964096,109140.0,109130.0,0.00014844]
["bitfinex","BTCUSD",1761228707134,0.76692755,109140.0,109130.0,0.00014844]
["bitfinex","BTCUSD",1761228707361,0.76692755,109140.0,109130.0,0.1834161]
["bitfinex","BTCUSD",1761228707584,1.20964096,109140.0,109130.0,0.00014844]
["bitfinex","BTCUSD",1761228707789,1.21064096,109140.0,109130.0,0.00014844]
["bitfinex","BTCUSD",1761228708356,1.21064096,109140.0,109130.0,0.1834161]
["bitfinex","BTCUSD",1761228708558,0.76792755,109140.0,109130.0,0.1834161]
["bitfinex","BTCUSD",1761228708692,1.21064096,109140.0,109130.0,0.1834161]
["bitfinex","BTCUSD",1761228709030,1.21064096,109140.0,109130.0,0.00014844]
["bitfinex","BTCUSD",1761228709597,0.76792755,109140.0,109130.0,0.00014844]
["bitfinex","BTCUSD",1761228709807,1.21064096,109140.0,109130.0,0.00014844]
["bitfinex","BTCUSD",1761228710287,1.30045997,109140.0,109130.0,0.00014844]
["bitfinex","BTCUSD",1761228711312,1.13509997,109140.0,109130.0,0.00014844]
["bitfinex","BTCUSD",1761228711514,1.30029997,109140.0,109130.0,0.00014844]
["bitfinex","BTCUSD",1761228712328,0.85758656,109140.0,109130.0,0.00014844]
["bitfinex","BTCUSD",1761228712532,0.58289087,109140.0,109130.0,0.1834161]
["bitfinex","BTCUSD",1761228712732,0.58289087,109140.0,109130.0,0.18411312]
["bitfinex","BTCUSD",1761228712733,0.68941087,109140.0,109130.0,0.18411312]
["bitfinex","BTCUSD",1761228712933,0.68941087,109140.0,109130.0,0.18607631]
["bitfinex","BTCUSD",1761228712934,0.16616,109140.0,109130.0,0.18607631]
["bitfinex","BTCUSD",1761228713140,0.16616,109140.0,109130.0,0.18411312]
["bitfinex","BTCUSD",1761228713344,0.16616,109140.0,109130.0,0.18607631]
["bitfinex","BTCUSD",1761228713554,0.001,109140.0,109130.0,0.18411312]
["bitfinex","BTCUSD",1761228714402,0.62696428,109140.0,109130.0,0.18411312]
["bitfinex","BTCUSD",1761228714598,0.001,109140.0,109130.0,0.18411312]
["bitfinex","BTCUSD",1761228715020,0.18425087,109140.0,109130.0,0.18411312]
["bitfinex","BTCUSD",1761228715581,0.18425087,109140.0,109130.0,0.00084546]
["bitfinex","BTCUSD",1761228715930,0.18425087,109140.0,109130.0,0.18411312]
["bitfinex","BTCUSD",1761228716131,0.62696428,109140.0,109130.0,0.00084546]
["bitfinex","BTCUSD",1761228716336,0.96696428,109140.0,109130.0,0.00084546]
["bitfinex","BTCUSD",1761228717562,0.96696428,109140.0,109130.0,0.18411312]
["bitfinex","BTCUSD",1761228717736,0.96696428,109140.0,109130.0,0.00084546]
["bitfinex","BTCUSD",1761228718635,0.96696428,109140.0,109130.0,0.18411312]
["bitfinex","BTCUSD",1761228718863,0.96696428,109140.0,109130.0,0.00084546]
["bitfinex","BTCUSD",1761228719053,0.96696428,109140.0,109130.0,0.18411312]
["bitfinex","BTCUSD",1761228719256,0.52425087,109140.0,109130.0,0.18411312]
["bitfinex","BTCUSD",1761228719755,0.001,109140.0,109130.0,0.18411312]
["bitfinex","BTCUSD",1761228720588,0.18425087,109140.0,109130.0,0.18411312]
["bitfinex","BTCUSD",1761228721391,0.001,109140.0,109130.0,0.18411312]
["bitfinex","BTCUSD",1761228721562,0.62696428,109140.0,109130.0,0.18411312]
["bitfinex","BTCUSD",1761228721777,0.62696428,109140.0,109130.0,0.00084546]
["bitfinex","BTCUSD",1761228721981,0.96696428,109140.0,109130.0,0.00084546]
["bitfinex","BTCUSD",1761228722398,1.05678329,109140.0,109130.0,0.00084546]
["bitfinex","BTCUSD",1761228722574,1.07646306,109140.0,109130.0,0.00084546]
["bitfinex","BTCUSD",1761228723058,1.13510306,109140.0,109130.0,0.00084546]
["bitfinex","BTCUSD",1761228723462,0.36067977,109140.0,109130.0,0.18411312]
["bitfinex","BTCUSD",1761228723695,0.001,109140.0,109130.0,0.18411312]
["bitfinex","BTCUSD",1761228724231,0.001,109140.0,109130.0,0.27393213]
["bitfinex","BTCUSD",1761228724846,0.44271341,109150.0,109130.0,0.18411312]
["bitfinex","BTCUSD",1761228725050,0.52325087,109140.0,109130.0,0.1834161]
["bitfinex","BTCUSD",1761228725493,0.34,109140.0,109130.0,0.1854161]
["bitfinex","BTCUSD",1761228725667,0.52325087,109140.0,109130.0,0.1834161]
["bitfinex","BTCUSD",1761228725879,0.52325087,109140.0,109130.0,0.1844161]
["bitfinex","BTCUSD",1761228726263,0.34,109140.0,109130.0,0.1834161]
["bitfinex","BTCUSD",1761228726448,0.52325087,109140.0,109130.0,0.1834161]
["bitfinex","BTCUSD",1761228726648,0.34,109140.0,109130.0,0.1834161]
["bitfinex","BTCUSD",1761228726883,0.52325087,109140.0,109130.0,0.1834161]
["bitfinex","BTCUSD",1761228728226,0.68801087,109140.0,109130.0,0.1834161]
["bitfinex","BTCUSD",1761228728628,0.50476,109140.0,109130.0,0.1834161]
["bitfinex","BTCUSD",1761228728832,0.68801087,109140.0,109130.0,0.1834161]
["bitfinex","BTCUSD",1761228729269,0.68801087,109140.0,109130.0,0.00014844]
["bitfinex","BTCUSD",1761228729468,0.68801087,109140.0,109130.0,0.1834161]
["bitfinex","BTCUSD",1761228729955,0.68801087,109140.0,109130.0,0.00014844]
["bitfinex","BTCUSD",1761228730188,0.68801087,109140.0,109130.0,0.1834161]
["bitfinex","BTCUSD",1761228730582,0.50476,109140.0,109130.0,0.1834161]
["bitfinex","BTCUSD",1761228730821,0.16476,109140.0,109130.0,0.1834161]
["bitfinex","BTCUSD",1761228731007,0.68787408,109150.0,109140.0,0.18324423]
["bitfinex","BTCUSD",1761228731223,0.52323408,109150.0,109130.0,0.1834161]
["bitfinex","BTCUSD",1761228731447,0.35701976,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761228731654,0.35701976,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761228732497,0.46956932,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228732908,1.15740983,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228733110,0.97420932,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761228733325,0.46956932,109170.0,109160.0,0.2730363]
["bitfinex","BTCUSD",1761228733536,0.46956932,109170.0,109160.0,0.4962763]
["bitfinex","BTCUSD",1761228733745,0.46956932,109170.0,109160.0,0.8362763]
["bitfinex","BTCUSD",1761228733962,0.46956932,109170.0,109160.0,0.8565745]
["bitfinex","BTCUSD",1761228735240,0.46956932,109170.0,109160.0,0.6160363]
["bitfinex","BTCUSD",1761228735449,0.46956932,109170.0,109160.0,0.8393563]
["bitfinex","BTCUSD",1761228736721,0.46956932,109170.0,109160.0,0.6160363]
["bitfinex","BTCUSD",1761228736881,0.46956932,109170.0,109160.0,0.8392763]
["bitfinex","BTCUSD",1761228737066,0.46956932,109170.0,109160.0,0.2760363]
["bitfinex","BTCUSD",1761228737271,0.46956932,109170.0,109160.0,0.4962363]
["bitfinex","BTCUSD",1761228737843,0.46956932,109170.0,109160.0,0.4992363]
["bitfinex","BTCUSD",1761228739397,0.46956932,109170.0,109160.0,0.2760363]
["bitfinex","BTCUSD",1761228739597,0.46956932,109170.0,109160.0,0.4991163]
["bitfinex","BTCUSD",1761228740018,0.46956932,109170.0,109160.0,0.2760363]
["bitfinex","BTCUSD",1761228740217,0.46956932,109170.0,109160.0,0.4991163]
["bitfinex","BTCUSD",1761228740445,0.46956932,109170.0,109160.0,0.4961163]
["bitfinex","BTCUSD",1761228740685,0.46956932,109170.0,109160.0,0.4981163]
["bitfinex","BTCUSD",1761228741203,0.46956932,109170.0,109160.0,0.3336363]
["bitfinex","BTCUSD",1761228741328,0.46956932,109170.0,109160.0,0.4980763]
["bitfinex","BTCUSD",1761228742591,1.09548324,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1761228742917,0.46956932,109170.0,109160.0,0.18521729]
["bitfinex","BTCUSD",1761228743539,0.46956932,109170.0,109160.0,0.2730363]
["bitfinex","BTCUSD",1761228743742,0.47056932,109170.0,109160.0,0.2730363]
["bitfinex","BTCUSD",1761228744200,0.46956932,109170.0,109160.0,0.2730363]
["bitfinex","BTCUSD",1761228744403,0.46956932,109170.0,109160.0,0.2740363]
["bitfinex","BTCUSD",1761228744809,0.46956932,109170.0,109160.0,0.2730363]
["bitfinex","BTCUSD",1761228745035,0.46956932,109170.0,109160.0,0.2740363]
["bitfinex","BTCUSD",1761228745207,0.46956932,109170.0,109160.0,0.2730363]
["bitfinex","BTCUSD",1761228746619,0.46956932,109170.0,109160.0,0.6160363]
["bitfinex","BTCUSD",1761228747175,0.46956932,109170.0,109160.0,0.6130363]
["bitfinex","BTCUSD",1761228747864,0.46956932,109170.0,109160.0,0.6160363]
["bitfinex","BTCUSD",1761228749625,0.05454294,109170.0,109160.0,0.6160363]
["bitfinex","BTCUSD",1761228749831,0.00013381,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761228750031,0.00013381,109200.0,109190.0,0.44664235]
["bitfinex","BTCUSD",1761228750239,0.00013381,109200.0,109190.0,0.43730596]
["bitfinex","BTCUSD",1761228750884,0.00062849,109200.0,109190.0,0.43730596]
["bitfinex","BTCUSD",1761228751090,0.00062849,109200.0,109190.0,0.08981901]
["bitfinex","BTCUSD",1761228751288,0.00062849,109200.0,109190.0,0.34744695]
["bitfinex","BTCUSD",1761228751490,0.00062849,109200.0,109190.0,0.34844695]
["bitfinex","BTCUSD",1761228753332,0.18377867,109200.0,109190.0,0.34844695]
["bitfinex","BTCUSD",1761228753537,0.18377867,109200.0,109190.0,0.16528]
["bitfinex","BTCUSD",1761228753716,0.18377867,109200.0,109190.0,0.34844695]
["bitfinex","BTCUSD",1761228753928,0.88074134,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1761228754053,0.86700508,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1761228754260,0.18316695,109190.0,109180.0,0.34746157]
["bitfinex","BTCUSD",1761228754668,0.18477867,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761228754867,0.18377867,109200.0,109180.0,0.34746157]
["bitfinex","BTCUSD",1761228756160,0.18316695,109190.0,109180.0,0.34746373]
["bitfinex","BTCUSD",1761228756690,0.18316695,109190.0,109180.0,0.16428]
["bitfinex","BTCUSD",1761228757092,0.18316695,109190.0,109180.0,0.34746373]
["bitfinex","BTCUSD",1761228757778,0.18416695,109190.0,109180.0,0.16428]
["bitfinex","BTCUSD",1761228757954,0.18416695,109190.0,109170.0,0.3474796]
["bitfinex","BTCUSD",1761228758755,0.18318373,109180.0,109170.0,0.3474796]
["bitfinex","BTCUSD",1761228759651,0.18320051,109170.0,109150.0,0.19239416]
["bitfinex","BTCUSD",1761228759855,0.18320051,109170.0,109160.0,0.34749729]
["bitfinex","BTCUSD",1761228760009,0.52320051,109170.0,109160.0,0.16428]
["bitfinex","BTCUSD",1761228760216,0.18321729,109160.0,109150.0,0.19239416]
["bitfinex","BTCUSD",1761228760417,0.18321729,109160.0,109150.0,0.35667416]
["bitfinex","BTCUSD",1761228760637,0.18323408,109150.0,109140.0,0.19276188]
["bitfinex","BTCUSD",1761228760839,0.18323408,109150.0,109140.0,0.35704188]
["bitfinex","BTCUSD",1761228761280,0.18323408,109150.0,109140.0,0.34787934]
["bitfinex","BTCUSD",1761228761413,0.19706718,109150.0,109140.0,0.00034847]
["bitfinex","BTCUSD",1761228761619,0.34760463,109150.0,109140.0,0.00034847]
["bitfinex","BTCUSD",1761228762765,0.34760463,109150.0,109140.0,0.18359934]
["bitfinex","BTCUSD",1761228762973,0.34760463,109150.0,109140.0,0.00034847]
["bitfinex","BTCUSD",1761228763537,0.34860463,109150.0,109140.0,0.00034847]
["bitfinex","BTCUSD",1761228763717,0.34860463,109150.0,109140.0,0.18359934]
["bitfinex","BTCUSD",1761228764343,0.34860463,109150.0,109140.0,0.00034847]
["bitfinex","BTCUSD",1761228764524,0.18432463,109150.0,109140.0,0.00034847]
["bitfinex","BTCUSD",1761228765416,0.18432463,109150.0,109140.0,0.18359934]
["bitfinex","BTCUSD",1761228766000,0.00109055,109150.0,109140.0,0.18359934]
["bitfinex","BTCUSD",1761228766232,0.18432463,109150.0,109140.0,0.18359934]
["bitfinex","BTCUSD",1761228766615,0.18432463,109150.0,109140.0,0.00034847]
["bitfinex","BTCUSD",1761228766805,0.18432463,109150.0,109140.0,0.18359934]
["bitfinex","BTCUSD",1761228767715,0.00109055,109150.0,109140.0,0.18359934]
["bitfinex","BTCUSD",1761228768381,0.18432463,109150.0,109140.0,0.18359934]
["bitfinex","BTCUSD",1761228768579,0.00109055,109150.0,109140.0,0.18359934]
["bitfinex","BTCUSD",1761228768784,0.00109055,109150.0,109140.0,0.28277572]
["bitfinex","BTCUSD",1761228768992,0.00109055,109150.0,109140.0,0.27341835]
["bitfinex","BTCUSD",1761228770008,0.18432463,109150.0,109140.0,0.27341835]
["bitfinex","BTCUSD",1761228770218,9.055e-05,109150.0,109140.0,0.27341835]
["bitfinex","BTCUSD",1761228773723,0.18332463,109150.0,109140.0,0.27341835]
["bitfinex","BTCUSD",1761228773888,0.18332463,109150.0,109140.0,0.34791934]
["bitfinex","BTCUSD",1761228775939,0.00109055,109150.0,109140.0,0.34791934]
["bitfinex","BTCUSD",1761228776314,0.18432463,109150.0,109140.0,0.34791934]
["bitfinex","BTCUSD",1761228776524,0.00109055,109150.0,109140.0,0.34791934]
["bitfinex","BTCUSD",1761228776730,0.00109055,109150.0,109140.0,0.43773835]
["bitfinex","BTCUSD",1761228778896,9.055e-05,109150.0,109140.0,0.49633835]
["bitfinex","BTCUSD",1761228779067,9.055e-05,109150.0,109140.0,0.49933835]
["bitfinex","BTCUSD",1761228779273,9.055e-05,109150.0,109140.0,0.49733835]
["bitfinex","BTCUSD",1761228779699,9.055e-05,109150.0,109140.0,0.49833835]
["bitfinex","BTCUSD",1761228779902,9.055e-05,109150.0,109140.0,0.49733835]
["bitfinex","BTCUSD",1761228780106,9.055e-05,109150.0,109140.0,0.49633835]
["bitfinex","BTCUSD",1761228780758,0.18332463,109150.0,109140.0,0.18359934]
["bitfinex","BTCUSD",1761228780959,0.18332463,109150.0,109140.0,0.34791934]
["bitfinex","BTCUSD",1761228782214,0.18432463,109150.0,109140.0,0.34791934]
["bitfinex","BTCUSD",1761228782416,0.00109055,109150.0,109140.0,0.34791934]
["bitfinex","BTCUSD",1761228782614,0.18432463,109150.0,109140.0,0.34791934]
["bitfinex","BTCUSD",1761228782837,0.00109055,109150.0,109140.0,0.34791934]
["bitfinex","BTCUSD",1761228783435,0.00109055,109150.0,109140.0,0.43773835]
["bitfinex","BTCUSD",1761228784241,0.00109055,109150.0,109140.0,0.49633835]
["bitfinex","BTCUSD",1761228785034,9.055e-05,109150.0,109140.0,0.49633835]
["bitfinex","BTCUSD",1761228786089,9.055e-05,109150.0,109140.0,0.49833835]
["bitfinex","BTCUSD",1761228786407,9.055e-05,109150.0,109140.0,0.49633835]
["bitfinex","BTCUSD",1761228786814,9.055e-05,109150.0,109140.0,0.49733835]
["bitfinex","BTCUSD",1761228787740,9.055e-05,109150.0,109140.0,0.49833835]
["bitfinex","BTCUSD",1761228788880,9.055e-05,109150.0,109140.0,0.49633835]
["bitfinex","BTCUSD",1761228790147,0.18332463,109150.0,109140.0,0.00034847]
["bitfinex","BTCUSD",1761228790353,0.18332463,109150.0,109140.0,0.34787934]
["bitfinex","BTCUSD",1761228791315,0.18332463,109150.0,109140.0,0.16462847]
["bitfinex","BTCUSD",1761228791515,0.18332463,109150.0,109140.0,0.34787934]
["bitfinex","BTCUSD",1761228792944,9.055e-05,109150.0,109140.0,0.34787934]
["bitfinex","BTCUSD",1761228794467,0.18332463,109150.0,109140.0,0.34787934]
["bitfinex","BTCUSD",1761228794896,9.055e-05,109150.0,109140.0,0.34787934]
["bitfinex","BTCUSD",1761228795298,0.18332463,109150.0,109140.0,0.34787934]
["bitfinex","BTCUSD",1761228796018,9.055e-05,109150.0,109140.0,0.34787934]
["bitfinex","BTCUSD",1761228797045,0.18332463,109150.0,109140.0,0.34787934]
["bitfinex","BTCUSD",1761228800973,0.18332463,109150.0,109140.0,0.16462847]
["bitfinex","BTCUSD",1761228801188,0.18332463,109150.0,109140.0,0.34787934]
["bitfinex","BTCUSD",1761228801414,1.20655104,109150.0,109140.0,0.00034847]
["bitfinex","BTCUSD",1761228801635,1.33327103,109150.0,109140.0,0.00034847]
["bitfinex","BTCUSD",1761228802104,3.39187103,109150.0,109140.0,0.00034847]
["bitfinex","BTCUSD",1761228802962,3.39287103,109150.0,109140.0,0.00034847]
["bitfinex","BTCUSD",1761228803173,3.39187103,109150.0,109140.0,0.00034847]
["bitfinex","BTCUSD",1761228803385,3.37472518,109150.0,109140.0,0.00034847]
["bitfinex","BTCUSD",1761228803591,3.37972518,109150.0,109140.0,0.00134847]
["bitfinex","BTCUSD",1761228804239,3.38172518,109150.0,109140.0,0.00134847]
["bitfinex","BTCUSD",1761228804917,3.14085012,109150.0,109140.0,0.00134847]
["bitfinex","BTCUSD",1761228805559,2.69849877,109150.0,109140.0,0.00134847]
["bitfinex","BTCUSD",1761228805764,3.14085012,109150.0,109140.0,0.00134847]
["bitfinex","BTCUSD",1761228806007,3.2092744,109150.0,109140.0,0.00134847]
["bitfinex","BTCUSD",1761228806224,3.14081262,109150.0,109140.0,0.00134847]
["bitfinex","BTCUSD",1761228806683,3.24649262,109150.0,109140.0,0.00134847]
["bitfinex","BTCUSD",1761228806909,3.30513262,109150.0,109140.0,0.00134847]
["bitfinex","BTCUSD",1761228808867,2.86278127,109150.0,109140.0,0.00134847]
["bitfinex","BTCUSD",1761228809104,2.69850127,109150.0,109140.0,0.00134847]
["bitfinex","BTCUSD",1761228809348,1.30513262,109150.0,109140.0,0.00134847]
["bitfinex","BTCUSD",1761228810698,0.19032463,109150.0,109140.0,0.00134847]
["bitfinex","BTCUSD",1761228810908,0.79695598,109150.0,109140.0,0.00134847]
["bitfinex","BTCUSD",1761228811334,0.90646742,109150.0,109140.0,0.00134847]
["bitfinex","BTCUSD",1761228811547,3.24646742,109150.0,109140.0,0.00134847]
["bitfinex","BTCUSD",1761228813018,3.23946742,109150.0,109140.0,0.00034847]
["bitfinex","BTCUSD",1761228813166,3.24746742,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761228813369,3.72033412,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1761228813999,0.52335166,109080.0,109060.0,0.18351289]
["bitfinex","BTCUSD",1761228814206,0.34,109080.0,109070.0,0.19275691]
["bitfinex","BTCUSD",1761228814405,0.34,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761228814818,0.52335166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761228815018,0.52335166,109080.0,109060.0,0.18829784]
["bitfinex","BTCUSD",1761228815226,0.52344211,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761228815428,0.52344211,109080.0,109070.0,0.18436847]
["bitfinex","BTCUSD",1761228815695,0.34009045,109080.0,109070.0,0.18436847]
["bitfinex","BTCUSD",1761228815835,0.52344211,109080.0,109070.0,0.18436847]
["bitfinex","BTCUSD",1761228817546,0.34009045,109080.0,109070.0,0.18436847]
["bitfinex","BTCUSD",1761228817949,0.52344211,109080.0,109070.0,0.18436847]
["bitfinex","BTCUSD",1761228818151,0.32868219,109080.0,109070.0,0.18436847]
["bitfinex","BTCUSD",1761228818702,9.045e-05,109080.0,109070.0,0.18436847]
["bitfinex","BTCUSD",1761228819276,0.18344211,109080.0,109070.0,0.18436847]
["bitfinex","BTCUSD",1761228819671,0.18344211,109080.0,109070.0,0.1868095]
["bitfinex","BTCUSD",1761228820154,9.045e-05,109080.0,109070.0,0.1868095]
["bitfinex","BTCUSD",1761228820360,0.18344211,109080.0,109070.0,0.1868095]
["bitfinex","BTCUSD",1761228821298,9.045e-05,109080.0,109070.0,0.1868095]
["bitfinex","BTCUSD",1761228821689,9.045e-05,109080.0,109070.0,0.44090851]
["bitfinex","BTCUSD",1761228822422,9.045e-05,109080.0,109070.0,0.3510895]
["bitfinex","BTCUSD",1761228822546,0.18344211,109080.0,109070.0,0.1868095]
["bitfinex","BTCUSD",1761228823597,0.18344211,109080.0,109070.0,0.00344103]
["bitfinex","BTCUSD",1761228823802,0.18344211,109080.0,109070.0,0.1868095]
["bitfinex","BTCUSD",1761228823996,0.52344211,109080.0,109070.0,0.00344103]
["bitfinex","BTCUSD",1761228824200,1.13007346,109080.0,109070.0,0.00344103]
["bitfinex","BTCUSD",1761228824489,0.68772211,109080.0,109070.0,0.1868095]
["bitfinex","BTCUSD",1761228824874,0.34009045,109080.0,109070.0,0.1868095]
["bitfinex","BTCUSD",1761228825083,0.18344211,109080.0,109070.0,0.1868095]
["bitfinex","BTCUSD",1761228825289,9.045e-05,109080.0,109070.0,0.1858095]
["bitfinex","BTCUSD",1761228825689,0.00409045,109080.0,109070.0,0.1858095]
["bitfinex","BTCUSD",1761228825896,0.00209045,109080.0,109070.0,0.1858095]
["bitfinex","BTCUSD",1761228826108,0.18544211,109080.0,109070.0,0.00244103]
["bitfinex","BTCUSD",1761228826321,0.52444211,109080.0,109070.0,0.00244103]
["bitfinex","BTCUSD",1761228826981,0.96679346,109080.0,109070.0,0.00244103]
["bitfinex","BTCUSD",1761228827670,0.96579346,109080.0,109070.0,0.00244103]
["bitfinex","BTCUSD",1761228827868,0.52344211,109080.0,109070.0,0.00244103]
["bitfinex","BTCUSD",1761228828071,0.52444211,109080.0,109070.0,0.00244103]
["bitfinex","BTCUSD",1761228829247,0.96679346,109080.0,109070.0,0.00244103]
["bitfinex","BTCUSD",1761228830697,0.52444211,109080.0,109070.0,0.00244103]
["bitfinex","BTCUSD",1761228830924,0.96679346,109080.0,109070.0,0.00244103]
["bitfinex","BTCUSD",1761228834700,0.52444211,109080.0,109070.0,0.00244103]
["bitfinex","BTCUSD",1761228835140,0.96679346,109080.0,109070.0,0.00244103]
["bitfinex","BTCUSD",1761228835348,0.52444211,109080.0,109070.0,0.00244103]
["bitfinex","BTCUSD",1761228835550,0.96679346,109080.0,109070.0,0.00244103]
["bitfinex","BTCUSD",1761228836113,0.52444211,109080.0,109070.0,0.00244103]
["bitfinex","BTCUSD",1761228837136,0.96679346,109080.0,109070.0,0.00244103]
["bitfinex","BTCUSD",1761228837860,3.57726293,109080.0,109070.0,0.00244103]
["bitfinex","BTCUSD",1761228838060,0.52336847,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1761228838259,3.23947794,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1761228838856,3.26701038,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1761228840453,3.26701038,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761228840454,3.71136173,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761228840661,3.71336173,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761228840870,2.52338529,109060.0,109050.0,0.20915317]
["bitfinex","BTCUSD",1761228841062,3.13385476,109060.0,109050.0,0.20915317]
["bitfinex","BTCUSD",1761228842017,0.5234021,109050.0,109030.0,0.0002]
["bitfinex","BTCUSD",1761228842219,1.73465704,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1761228842393,1.74055974,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1761228843402,1.74055974,109040.0,109030.0,0.0006921]
["bitfinex","BTCUSD",1761228843604,1.74055974,109040.0,109030.0,0.00208793]
["bitfinex","BTCUSD",1761228844052,1.74555974,109040.0,109030.0,0.00208793]
["bitfinex","BTCUSD",1761228844236,0.86385704,109040.0,109030.0,0.00208793]
["bitfinex","BTCUSD",1761228844450,1.74855974,109040.0,109030.0,0.00208793]
["bitfinex","BTCUSD",1761228844652,3.74855974,109040.0,109030.0,0.00208793]
["bitfinex","BTCUSD",1761228845286,3.74855974,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1761228845983,2.52345257,109020.0,109010.0,0.23918733]
["bitfinex","BTCUSD",1761228846128,2.85638415,109020.0,109010.0,0.23918733]
["bitfinex","BTCUSD",1761228846343,3.2987355,109020.0,109010.0,0.23918733]
["bitfinex","BTCUSD",1761228847381,3.74108685,109020.0,109010.0,0.23918733]
["bitfinex","BTCUSD",1761228847563,3.74908685,109020.0,109010.0,0.23918733]
["bitfinex","BTCUSD",1761228847751,2.5234694,109010.0,109000.0,0.00634091]
["bitfinex","BTCUSD",1761228847992,3.51765022,109010.0,109000.0,0.00634091]
["bitfinex","BTCUSD",1761228848411,3.49799111,109010.0,109000.0,0.00634091]
["bitfinex","BTCUSD",1761228848616,3.5175534,109010.0,109000.0,0.00634091]
["bitfinex","BTCUSD",1761228848768,3.40818893,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761228848949,3.72100794,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761228850246,3.74149917,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761228850467,3.52649917,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761228850667,3.30714782,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761228850868,3.08414782,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761228851278,3.24846782,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761228851541,2.86479647,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761228851715,3.30714782,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1761228851893,3.30714782,109000.0,108990.0,0.0015966]
["bitfinex","BTCUSD",1761228852208,3.74949917,109000.0,108990.0,0.0015966]
["bitfinex","BTCUSD",1761228853805,1.08414782,109000.0,108990.0,0.0015966]
["bitfinex","BTCUSD",1761228854008,0.86483647,109000.0,108990.0,0.0015966]
["bitfinex","BTCUSD",1761228854222,1.30718782,109000.0,108990.0,0.0015966]
["bitfinex","BTCUSD",1761228855034,1.74953917,109000.0,108990.0,0.0015966]
["bitfinex","BTCUSD",1761228855239,1.30718782,109000.0,108990.0,0.0015966]
["bitfinex","BTCUSD",1761228857034,3.74953917,109000.0,108990.0,0.0015966]
["bitfinex","BTCUSD",1761228857688,3.74953917,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1761228857903,2.52350307,108990.0,108980.0,0.21950149]
["bitfinex","BTCUSD",1761228858097,3.07518545,108990.0,108980.0,0.21622158]
["bitfinex","BTCUSD",1761228858500,3.14263024,108990.0,108980.0,0.21622158]
["bitfinex","BTCUSD",1761228858701,3.07518545,108990.0,108980.0,0.21622158]
["bitfinex","BTCUSD",1761228859446,2.52351991,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1761228859657,3.22005027,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1761228860638,3.28626343,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761228861210,3.73261478,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761228861385,3.75211587,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761228863158,3.40823945,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1761228863385,3.68157846,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1761228864227,3.68157846,108970.0,108950.0,1e-08]
["bitfinex","BTCUSD",1761228864228,3.70108286,108970.0,108950.0,1e-08]
["bitfinex","BTCUSD",1761228864471,3.73496181,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1761228864679,3.73496181,108960.0,108930.0,4.158e-05]
["bitfinex","BTCUSD",1761228864680,3.8461097,108960.0,108910.0,0.22988981]
["bitfinex","BTCUSD",1761228864880,3.49814271,108920.0,108910.0,0.22988981]
["bitfinex","BTCUSD",1761228865085,2.83656001,108920.0,108910.0,0.22988981]
["bitfinex","BTCUSD",1761228865324,0.61344001,108920.0,108910.0,0.22988981]
["bitfinex","BTCUSD",1761228865522,1.05579136,108920.0,108910.0,0.22988981]
["bitfinex","BTCUSD",1761228865944,1.07604424,108920.0,108910.0,0.22988981]
["bitfinex","BTCUSD",1761228866253,1.07604424,108920.0,108910.0,0.41352767]
["bitfinex","BTCUSD",1761228866254,0.36074574,108920.0,108910.0,0.41352767]
["bitfinex","BTCUSD",1761228866458,1.21483809,108920.0,108910.0,0.22988981]
["bitfinex","BTCUSD",1761228866859,0.77548674,108920.0,108910.0,0.22988981]
["bitfinex","BTCUSD",1761228867075,1.46235356,108920.0,108910.0,0.22988981]
["bitfinex","BTCUSD",1761228867409,0.36874574,108920.0,108910.0,0.41352767]
["bitfinex","BTCUSD",1761228867641,0.59186574,108920.0,108910.0,0.41352767]
["bitfinex","BTCUSD",1761228867845,0.77548674,108920.0,108910.0,0.41352767]
["bitfinex","BTCUSD",1761228868042,0.55236674,108920.0,108910.0,0.22988981]
["bitfinex","BTCUSD",1761228868260,0.77548674,108920.0,108910.0,0.41352767]
["bitfinex","BTCUSD",1761228868771,0.77548674,108920.0,108910.0,0.22988981]
["bitfinex","BTCUSD",1761228869315,1.46235356,108920.0,108910.0,0.22988981]
["bitfinex","BTCUSD",1761228869518,1.55217257,108920.0,108910.0,0.22988981]
["bitfinex","BTCUSD",1761228869946,2.86530575,108920.0,108910.0,0.22988981]
["bitfinex","BTCUSD",1761228870151,0.86530575,108920.0,108910.0,0.22988981]
["bitfinex","BTCUSD",1761228870367,1.55217257,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228870589,0.86530575,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228870797,3.55217257,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228870997,3.0684036,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228871183,3.75527042,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228871584,3.0684036,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228872083,3.75527042,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228873296,3.73573257,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228873503,3.34859552,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228873711,3.57175552,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228873917,3.34859552,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228874100,3.57175552,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228874291,3.57175028,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228874718,3.34859028,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228875014,3.57179028,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228876275,2.88492346,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228876462,2.66172346,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228876694,1.55225257,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228876895,0.98905257,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228877086,1.21225257,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228877285,1.55225257,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228877689,0.86538575,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228877895,0.21236674,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228878294,0.53318574,108920.0,108910.0,0.41632343]
["bitfinex","BTCUSD",1761228878498,0.17293286,108920.0,108910.0,0.41632343]
["bitfinex","BTCUSD",1761228878706,0.00849286,108920.0,108910.0,0.41632343]
["bitfinex","BTCUSD",1761228879657,0.00049286,108920.0,108910.0,0.41632343]
["bitfinex","BTCUSD",1761228880242,0.34149286,108920.0,108910.0,0.41632343]
["bitfinex","BTCUSD",1761228880476,0.52411386,108920.0,108910.0,0.41632343]
["bitfinex","BTCUSD",1761228880889,0.34049286,108920.0,108910.0,0.41632343]
["bitfinex","BTCUSD",1761228881529,0.52411386,108920.0,108910.0,0.41632343]
["bitfinex","BTCUSD",1761228881820,0.34049286,108920.0,108910.0,0.41632343]
["bitfinex","BTCUSD",1761228882033,0.52511386,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228882814,0.68955386,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228883051,0.68855386,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228883256,0.68855386,108920.0,108910.0,0.41632343]
["bitfinex","BTCUSD",1761228883499,0.50493286,108920.0,108910.0,0.41632343]
["bitfinex","BTCUSD",1761228883689,0.68855386,108920.0,108910.0,0.41632343]
["bitfinex","BTCUSD",1761228884251,0.50493286,108920.0,108910.0,0.41632343]
["bitfinex","BTCUSD",1761228885086,0.68855386,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228885289,0.68855386,108920.0,108910.0,0.41632343]
["bitfinex","BTCUSD",1761228885532,0.68855386,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228885950,1.37542068,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228886808,1.19179968,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228886997,1.37542068,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228887616,1.46523969,108920.0,108910.0,0.23268557]
["bitfinex","BTCUSD",1761228888570,0.00049286,108920.0,108910.0,0.41632343]
["bitfinex","BTCUSD",1761228888790,0.00049286,108920.0,108910.0,0.67070244]
["bitfinex","BTCUSD",1761228889512,0.34049286,108920.0,108910.0,0.67070244]
["bitfinex","BTCUSD",1761228889979,0.34149286,108920.0,108910.0,0.68782703]
["bitfinex","BTCUSD",1761228891360,0.34049286,108920.0,108910.0,0.59800802]
["bitfinex","BTCUSD",1761228891793,0.34149286,108920.0,108910.0,0.59800802]
["bitfinex","BTCUSD",1761228892217,0.34149286,108920.0,108910.0,0.68782703]
["bitfinex","BTCUSD",1761228894617,0.00149286,108920.0,108910.0,0.52326703]
["bitfinex","BTCUSD",1761228894858,0.16609286,108920.0,108910.0,0.52326703]
["bitfinex","BTCUSD",1761228895719,0.00149286,108920.0,108910.0,0.52326703]
["bitfinex","BTCUSD",1761228897562,0.00049286,108920.0,108910.0,0.52326703]
["bitfinex","BTCUSD",1761228897943,0.00149286,108920.0,108910.0,0.52326703]
["bitfinex","BTCUSD",1761228898691,0.16613286,108920.0,108910.0,0.52326703]
["bitfinex","BTCUSD",1761228898864,0.00149286,108920.0,108910.0,0.52326703]
["bitfinex","BTCUSD",1761228899086,0.16609286,108920.0,108910.0,0.52326703]
["bitfinex","BTCUSD",1761228899628,0.16605286,108920.0,108910.0,0.52326703]
["bitfinex","BTCUSD",1761228899828,0.00149286,108920.0,108910.0,0.52326703]
["bitfinex","BTCUSD",1761228900210,0.16605286,108920.0,108910.0,0.52326703]
["bitfinex","BTCUSD",1761228900619,0.00149286,108920.0,108910.0,0.52326703]
["bitfinex","BTCUSD",1761228900827,0.16609286,108920.0,108910.0,0.52326703]
["bitfinex","BTCUSD",1761228901039,1.53889126,108920.0,108910.0,0.24957116]
["bitfinex","BTCUSD",1761228901225,3.54475634,108920.0,108910.0,0.24957116]
["bitfinex","BTCUSD",1761228901668,3.54475634,108920.0,108910.0,0.23244657]
["bitfinex","BTCUSD",1761228901937,2.85788952,108920.0,108910.0,0.23244657]
["bitfinex","BTCUSD",1761228902141,3.32143634,108920.0,108910.0,0.23244657]
["bitfinex","BTCUSD",1761228902348,3.54415634,108920.0,108910.0,0.23244657]
["bitfinex","BTCUSD",1761228902560,3.55015634,108920.0,108910.0,0.23244657]
["bitfinex","BTCUSD",1761228903017,3.55315634,108920.0,108910.0,0.23244657]
["bitfinex","BTCUSD",1761228903692,3.21050468,108910.0,108900.0,0.00019848]
["bitfinex","BTCUSD",1761228903902,3.31996034,108910.0,108900.0,0.00019848]
["bitfinex","BTCUSD",1761228904318,3.31996034,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1761228904549,3.31996034,108910.0,108850.0,0.24035813]
["bitfinex","BTCUSD",1761228904745,3.31996034,108910.0,108810.0,0.58559229]
["bitfinex","BTCUSD",1761228904746,2.18378974,108820.0,108810.0,0.24559229]
["bitfinex","BTCUSD",1761228904950,1.18527557,108820.0,108810.0,0.26273688]
["bitfinex","BTCUSD",1761228905346,1.18527557,108820.0,108760.0,0.004]
["bitfinex","BTCUSD",1761228905347,0.34919202,108790.0,108760.0,0.004]
["bitfinex","BTCUSD",1761228905654,0.34919202,108790.0,108760.0,0.17148]
["bitfinex","BTCUSD",1761228905655,0.68686682,108770.0,108760.0,0.17148]
["bitfinex","BTCUSD",1761228905862,1.21070814,108790.0,108760.0,0.17148]
["bitfinex","BTCUSD",1761228906020,0.00049164,108770.0,108760.0,0.18789113]
["bitfinex","BTCUSD",1761228906456,0.00049164,108770.0,108760.0,0.004]
["bitfinex","BTCUSD",1761228906616,0.68735846,108770.0,108760.0,0.17204]
["bitfinex","BTCUSD",1761228906819,0.52436587,108770.0,108760.0,0.17204]
["bitfinex","BTCUSD",1761228907039,3.3010517,108770.0,108760.0,0.004]
["bitfinex","BTCUSD",1761228907246,1.3010517,108770.0,108760.0,0.004]
["bitfinex","BTCUSD",1761228907446,1.3010517,108770.0,108760.0,0.06276]
["bitfinex","BTCUSD",1761228907716,0.00049164,108770.0,108760.0,0.06276]
["bitfinex","BTCUSD",1761228907843,0.00049164,108770.0,108760.0,0.24665113]
["bitfinex","BTCUSD",1761228908043,0.00049164,108770.0,108760.0,0.06276]
["bitfinex","BTCUSD",1761228908044,0.61418488,108770.0,108760.0,0.06276]
["bitfinex","BTCUSD",1761228908242,0.61418488,108770.0,108760.0,0.23184]
["bitfinex","BTCUSD",1761228908472,0.00049164,108770.0,108760.0,0.41573113]
["bitfinex","BTCUSD",1761228908936,0.00049164,108770.0,108760.0,0.24665113]
["bitfinex","BTCUSD",1761228909181,0.00049164,108770.0,108760.0,0.41605113]
["bitfinex","BTCUSD",1761228909381,0.34,108790.0,108780.0,0.18385597]
["bitfinex","BTCUSD",1761228909597,0.99660276,108800.0,108780.0,0.41216441]
["bitfinex","BTCUSD",1761228909798,0.81277844,108800.0,108780.0,0.41216441]
["bitfinex","BTCUSD",1761228910002,0.81277844,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761228911334,0.81277844,108800.0,108790.0,0.27365943]
["bitfinex","BTCUSD",1761228912190,0.81277844,108800.0,108790.0,0.44325943]
["bitfinex","BTCUSD",1761228913039,0.81277844,108800.0,108790.0,0.27365943]
["bitfinex","BTCUSD",1761228913243,0.81277844,108800.0,108790.0,0.35352042]
["bitfinex","BTCUSD",1761228913448,0.81277844,108800.0,108780.0,0.18400441]
["bitfinex","BTCUSD",1761228913660,0.81277844,108800.0,108790.0,0.41232042]
["bitfinex","BTCUSD",1761228915784,0.81277844,108800.0,108790.0,0.50213943]
["bitfinex","BTCUSD",1761228916004,0.81241743,108800.0,108790.0,0.50213943]
["bitfinex","BTCUSD",1761228916437,0.81241743,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761228916641,0.81241743,108800.0,108790.0,0.41224042]
["bitfinex","BTCUSD",1761228917034,0.81241743,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761228917255,0.81241743,108800.0,108790.0,0.41224042]
["bitfinex","BTCUSD",1761228920324,0.81241743,108800.0,108790.0,0.24264042]
["bitfinex","BTCUSD",1761228920538,0.81241743,108800.0,108790.0,0.41216042]
["bitfinex","BTCUSD",1761228921159,0.81241743,108800.0,108790.0,0.24684023]
["bitfinex","BTCUSD",1761228921366,0.81241743,108800.0,108790.0,0.41616023]
["bitfinex","BTCUSD",1761228921612,0.81241743,108800.0,108790.0,0.50597924]
["bitfinex","BTCUSD",1761228923116,0.81241743,108800.0,108790.0,0.50585924]
["bitfinex","BTCUSD",1761228923994,0.35509267,108800.0,108790.0,0.50585924]
["bitfinex","BTCUSD",1761228924207,0.23252517,108800.0,108790.0,0.84585924]
["bitfinex","BTCUSD",1761228925070,0.23252517,108800.0,108790.0,0.67665924]
["bitfinex","BTCUSD",1761228925297,0.23252517,108800.0,108790.0,0.84593924]
["bitfinex","BTCUSD",1761228925515,0.19287334,108880.0,108840.0,0.00918779]
["bitfinex","BTCUSD",1761228925734,0.18370563,108870.0,108850.0,0.41185719]
["bitfinex","BTCUSD",1761228925952,0.00287056,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761228926214,0.00287056,108870.0,108860.0,0.28301642]
["bitfinex","BTCUSD",1761228926430,0.00287056,108870.0,108860.0,0.44358122]
["bitfinex","BTCUSD",1761228926661,0.00287056,108870.0,108860.0,0.27368966]
["bitfinex","BTCUSD",1761228926883,0.06484,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761228927097,0.06484,108910.0,108900.0,0.17768597]
["bitfinex","BTCUSD",1761228927098,0.17072,108910.0,108900.0,0.17768597]
["bitfinex","BTCUSD",1761228927324,0.17072,108910.0,108900.0,0.2769633]
["bitfinex","BTCUSD",1761228927325,0.0004,108910.0,108900.0,0.2769633]
["bitfinex","BTCUSD",1761228927598,0.0004,108910.0,108900.0,0.26750498]
["bitfinex","BTCUSD",1761228927809,0.0004,108910.0,108900.0,0.17768597]
["bitfinex","BTCUSD",1761228928019,0.00089255,108910.0,108900.0,0.17768597]
["bitfinex","BTCUSD",1761228928235,0.00089255,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761228928448,0.00089255,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761228928876,0.23061255,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761228929113,0.23061255,108910.0,108880.0,0.19285601]
["bitfinex","BTCUSD",1761228929114,0.41425072,108910.0,108880.0,0.18367159]
["bitfinex","BTCUSD",1761228929334,0.64138041,108900.0,108870.0,0.1837042]
["bitfinex","BTCUSD",1761228929594,0.64138041,108900.0,108870.0,0.18370469]
["bitfinex","BTCUSD",1761228929595,0.35455217,108890.0,108870.0,0.18370469]
["bitfinex","BTCUSD",1761228929795,0.0588,108880.0,108870.0,0.18370469]
["bitfinex","BTCUSD",1761228930431,0.05866096,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761228931012,0.24234942,108880.0,108870.0,0.00139891]
["bitfinex","BTCUSD",1761228931634,0.33216843,108880.0,108870.0,0.00139891]
["bitfinex","BTCUSD",1761228932132,0.41314942,108880.0,108870.0,0.01846641]
["bitfinex","BTCUSD",1761228932543,0.24234942,108880.0,108870.0,0.01846641]
["bitfinex","BTCUSD",1761228932752,1.1970202,108880.0,108870.0,0.01846641]
["bitfinex","BTCUSD",1761228933562,0.75298942,108880.0,108870.0,0.01846641]
["bitfinex","BTCUSD",1761228933813,1.1969402,108880.0,108870.0,0.01846641]
["bitfinex","BTCUSD",1761228933967,0.75298942,108880.0,108870.0,0.01846641]
["bitfinex","BTCUSD",1761228934183,0.19283826,108900.0,108880.0,0.18368732]
["bitfinex","BTCUSD",1761228934384,0.19371261,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761228934588,0.00089255,108910.0,108900.0,0.19311472]
["bitfinex","BTCUSD",1761228934756,0.17157255,108910.0,108900.0,0.20072222]
["bitfinex","BTCUSD",1761228935814,0.00089255,108910.0,108900.0,0.20072222]
["bitfinex","BTCUSD",1761228936019,0.23033255,108910.0,108900.0,0.20072222]
["bitfinex","BTCUSD",1761228936218,0.23025255,108910.0,108900.0,0.29054123]
["bitfinex","BTCUSD",1761228936603,0.00089255,108910.0,108900.0,0.29054123]
["bitfinex","BTCUSD",1761228936817,0.23025255,108910.0,108900.0,0.29054123]
["bitfinex","BTCUSD",1761228937019,0.23021255,108910.0,108900.0,0.29054123]
["bitfinex","BTCUSD",1761228937253,0.17145255,108910.0,108900.0,0.29054123]
["bitfinex","BTCUSD",1761228937450,0.23021255,108910.0,108900.0,0.29054123]
["bitfinex","BTCUSD",1761228937794,0.00089255,108910.0,108900.0,0.29054123]
["bitfinex","BTCUSD",1761228938207,0.23013255,108910.0,108900.0,0.29054123]
["bitfinex","BTCUSD",1761228938626,0.23005255,108910.0,108900.0,0.29054123]
["bitfinex","BTCUSD",1761228939244,0.00089255,108910.0,108900.0,0.29054123]
["bitfinex","BTCUSD",1761228939455,0.17129255,108910.0,108900.0,0.29054123]
["bitfinex","BTCUSD",1761228939660,0.00089255,108910.0,108900.0,0.29054123]
["bitfinex","BTCUSD",1761228939867,0.17129255,108910.0,108900.0,0.29054123]
["bitfinex","BTCUSD",1761228940496,0.00089255,108910.0,108900.0,0.29054123]
["bitfinex","BTCUSD",1761228944963,0.17109255,108910.0,108900.0,0.29054123]
["bitfinex","BTCUSD",1761228945148,0.17109255,108910.0,108900.0,0.29089086]
["bitfinex","BTCUSD",1761228946076,0.00089255,108910.0,108900.0,0.29089086]
["bitfinex","BTCUSD",1761228946272,0.17097255,108910.0,108900.0,0.29089086]
["bitfinex","BTCUSD",1761228946842,0.18359286,108980.0,108900.0,0.63089086]
["bitfinex","BTCUSD",1761228947044,0.2422971,108970.0,108950.0,0.18355593]
["bitfinex","BTCUSD",1761228947242,1.17984788,108970.0,108950.0,0.18355593]
["bitfinex","BTCUSD",1761228947665,0.83984788,108970.0,108950.0,0.18355593]
["bitfinex","BTCUSD",1761228948122,1.1797836,108970.0,108950.0,0.18355593]
["bitfinex","BTCUSD",1761228948328,1.1797836,108970.0,108950.0,0.18370437]
["bitfinex","BTCUSD",1761228948536,0.2286,108960.0,108950.0,0.18370437]
["bitfinex","BTCUSD",1761228950172,0.9674236,108970.0,108950.0,0.18370437]
["bitfinex","BTCUSD",1761228950173,0.62747074,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761228950372,0.22844,108970.0,108950.0,0.2827019]
["bitfinex","BTCUSD",1761228950674,0.85592753,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761228950878,0.41197675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761228951084,0.22844,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761228951493,0.62747074,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761228951696,0.85583074,108980.0,108960.0,0.20058218]
["bitfinex","BTCUSD",1761228952110,0.41187996,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761228952314,0.85583074,108980.0,108960.0,0.20059157]
["bitfinex","BTCUSD",1761228952444,0.18351996,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761228952655,0.22828,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761228952894,0.85576753,108970.0,108950.0,0.27353648]
["bitfinex","BTCUSD",1761228953102,0.16956,108960.0,108950.0,0.29057535]
["bitfinex","BTCUSD",1761228953297,0.02337549,108960.0,108950.0,0.29057535]
["bitfinex","BTCUSD",1761228953511,0.19293549,108960.0,108950.0,0.29057535]
["bitfinex","BTCUSD",1761228953911,0.19596949,108990.0,108970.0,0.18352426]
["bitfinex","BTCUSD",1761228954136,0.2282,108980.0,108970.0,0.20057617]
["bitfinex","BTCUSD",1761228954940,0.34318011,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761228955151,0.06190011,108990.0,108980.0,0.20056954]
["bitfinex","BTCUSD",1761228955345,0.17258011,108990.0,108980.0,0.29038855]
["bitfinex","BTCUSD",1761228955551,0.00318011,108990.0,108980.0,0.29038855]
["bitfinex","BTCUSD",1761228956370,0.00318011,108990.0,108980.0,0.10686864]
["bitfinex","BTCUSD",1761228956625,0.18668318,108990.0,108980.0,0.29038855]
["bitfinex","BTCUSD",1761228956824,0.17262011,108990.0,108980.0,0.29038855]
["bitfinex","BTCUSD",1761228957076,0.17266011,108990.0,108980.0,0.29038855]
["bitfinex","BTCUSD",1761228957282,0.00318011,108990.0,108980.0,0.29038855]
["bitfinex","BTCUSD",1761228958119,0.0004,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761228958316,0.0004,109020.0,109010.0,0.29033804]
["bitfinex","BTCUSD",1761228959075,0.0004,109020.0,109010.0,0.32652032]
["bitfinex","BTCUSD",1761228959277,0.00089286,109020.0,109010.0,0.32652032]
["bitfinex","BTCUSD",1761228961743,0.17025286,109020.0,109010.0,0.32652032]
["bitfinex","BTCUSD",1761228962698,0.00089286,109020.0,109010.0,0.32652032]
["bitfinex","BTCUSD",1761228962976,0.17029286,109020.0,109010.0,0.32652032]
["bitfinex","BTCUSD",1761228963718,0.17029286,109020.0,109010.0,0.29033804]
["bitfinex","BTCUSD",1761228963966,0.69479273,109020.0,109010.0,0.20051903]
["bitfinex","BTCUSD",1761228964228,0.51134016,109020.0,109010.0,0.23670131]
["bitfinex","BTCUSD",1761228964390,0.69479273,109020.0,109010.0,0.23670131]
["bitfinex","BTCUSD",1761228964970,0.51134016,109020.0,109010.0,0.23670131]
["bitfinex","BTCUSD",1761228965171,0.69479273,109020.0,109010.0,0.23670131]
["bitfinex","BTCUSD",1761228965805,0.51134016,109020.0,109010.0,0.23670131]
["bitfinex","BTCUSD",1761228966000,0.69479273,109020.0,109010.0,0.23670131]
["bitfinex","BTCUSD",1761228966361,1.13874351,109020.0,109010.0,0.05323191]
["bitfinex","BTCUSD",1761228966654,1.13874351,109020.0,109010.0,0.23670131]
["bitfinex","BTCUSD",1761228966860,0.51134016,109020.0,109010.0,0.23670131]
["bitfinex","BTCUSD",1761228967223,0.69479273,109020.0,109010.0,0.23670131]
["bitfinex","BTCUSD",1761228967435,1.13874351,109020.0,109010.0,0.05323191]
["bitfinex","BTCUSD",1761228967633,1.13874351,109020.0,109010.0,0.01704963]
["bitfinex","BTCUSD",1761228967836,0.1834991,109000.0,108980.0,0.1926959]
["bitfinex","BTCUSD",1761228968037,0.22768,108990.0,108980.0,0.2005368]
["bitfinex","BTCUSD",1761228968233,0.75118307,108990.0,108980.0,0.01701689]
["bitfinex","BTCUSD",1761228968435,1.19513385,108990.0,108980.0,0.01701689]
["bitfinex","BTCUSD",1761228968863,0.34,108980.0,108970.0,0.18353645]
["bitfinex","BTCUSD",1761228969056,0.52351991,108980.0,108970.0,0.20056382]
["bitfinex","BTCUSD",1761228969258,0.34,108980.0,108970.0,0.2367461]
["bitfinex","BTCUSD",1761228969467,0.56772,108980.0,108970.0,0.2367461]
["bitfinex","BTCUSD",1761228969662,0.75123991,108980.0,108970.0,0.20056382]
["bitfinex","BTCUSD",1761228970015,0.75123991,108980.0,108970.0,0.05335809]
["bitfinex","BTCUSD",1761228970232,0.75123991,108980.0,108970.0,0.01717581]
["bitfinex","BTCUSD",1761228970634,1.19519069,108980.0,108970.0,0.05335809]
["bitfinex","BTCUSD",1761228971115,0.34,108980.0,108970.0,0.23689484]
["bitfinex","BTCUSD",1761228971334,0.19267369,109010.0,109000.0,0.03618228]
["bitfinex","BTCUSD",1761228971522,0.4111094,109010.0,109000.0,0.05322195]
["bitfinex","BTCUSD",1761228971738,0.5234694,109010.0,109000.0,0.05322195]
["bitfinex","BTCUSD",1761228971906,0.34,109010.0,109000.0,0.23670818]
["bitfinex","BTCUSD",1761228972124,0.62780335,109020.0,109000.0,0.23670818]
["bitfinex","BTCUSD",1761228972319,0.0004,109020.0,109010.0,0.21965168]
["bitfinex","BTCUSD",1761228972523,0.0004,109020.0,109010.0,0.23669135]
["bitfinex","BTCUSD",1761228972688,0.86920229,109020.0,109010.0,0.05322195]
["bitfinex","BTCUSD",1761228972877,0.85544335,109020.0,109010.0,0.05322195]
["bitfinex","BTCUSD",1761228973093,0.67199078,109020.0,109010.0,0.05322195]
["bitfinex","BTCUSD",1761228973310,0.85544335,109020.0,109010.0,0.05322195]
["bitfinex","BTCUSD",1761228973511,0.85593621,109020.0,109010.0,0.05322195]
["bitfinex","BTCUSD",1761228973706,0.85698351,109020.0,109010.0,0.05322195]
["bitfinex","BTCUSD",1761228973918,0.41303273,109020.0,109010.0,0.05322195]
["bitfinex","BTCUSD",1761228974171,1.19698351,109020.0,109010.0,0.05322195]
["bitfinex","BTCUSD",1761228974371,1.28680252,109020.0,109010.0,0.05322195]
["bitfinex","BTCUSD",1761228974551,1.24630863,109020.0,109010.0,0.05322195]
["bitfinex","BTCUSD",1761228974735,0.18350307,108990.0,108980.0,0.19268078]
["bitfinex","BTCUSD",1761228974962,0.35234307,108990.0,108980.0,0.20973984]
["bitfinex","BTCUSD",1761228975634,0.16884,108990.0,108980.0,0.24592212]
["bitfinex","BTCUSD",1761228976084,0.96743701,109000.0,108990.0,0.03618228]
["bitfinex","BTCUSD",1761228976303,0.69252623,109000.0,108990.0,0.05324134]
["bitfinex","BTCUSD",1761228976523,0.75116623,109000.0,108990.0,0.23674441]
["bitfinex","BTCUSD",1761228976752,0.56768,109000.0,108990.0,0.23674441]
["bitfinex","BTCUSD",1761228976972,0.18347117,109010.0,108990.0,0.23674441]
["bitfinex","BTCUSD",1761228977208,0.22768,109000.0,108990.0,0.23674441]
["bitfinex","BTCUSD",1761228977427,0.5234694,109010.0,109000.0,0.03618228]
["bitfinex","BTCUSD",1761228977648,1.19506018,109010.0,109000.0,0.05324134]
["bitfinex","BTCUSD",1761228977862,1.21471207,109010.0,109000.0,0.05324134]
["bitfinex","BTCUSD",1761228978352,0.07833189,109010.0,109000.0,0.24614378]
["bitfinex","BTCUSD",1761228978594,0.00049286,109020.0,109010.0,0.21965168]
["bitfinex","BTCUSD",1761228978595,0.05917286,109020.0,109010.0,0.21965168]
["bitfinex","BTCUSD",1761228978822,0.22821286,109020.0,109010.0,0.32652975]
["bitfinex","BTCUSD",1761228979031,0.00049286,109020.0,109010.0,0.32652975]
["bitfinex","BTCUSD",1761228979232,0.16953286,109020.0,109010.0,0.32652975]
["bitfinex","BTCUSD",1761228980187,0.00049286,109020.0,109010.0,0.32652975]
["bitfinex","BTCUSD",1761228980406,0.16953286,109020.0,109010.0,0.32652975]
["bitfinex","BTCUSD",1761228980627,0.17058016,109020.0,109010.0,0.32652975]
["bitfinex","BTCUSD",1761228981102,0.00154016,109020.0,109010.0,0.32652975]
["bitfinex","BTCUSD",1761228981923,0.00154016,109020.0,109010.0,0.49540975]
["bitfinex","BTCUSD",1761228985751,0.00154016,109020.0,109010.0,0.32652975]
["bitfinex","BTCUSD",1761228986453,0.0004,109040.0,109030.0,0.21961803]
["bitfinex","BTCUSD",1761228986653,0.0004,109040.0,109030.0,0.32664454]
["bitfinex","BTCUSD",1761228988185,0.0004,109040.0,109030.0,0.14320879]
["bitfinex","BTCUSD",1761228988381,0.0004,109040.0,109030.0,0.23682553]
["bitfinex","BTCUSD",1761228989170,0.24249892,109040.0,109030.0,0.0172075]
["bitfinex","BTCUSD",1761228989740,1.13594617,109040.0,109030.0,0.0172075]
["bitfinex","BTCUSD",1761228990360,0.63331539,109040.0,109030.0,0.00014844]
["bitfinex","BTCUSD",1761228990702,0.18381892,109040.0,109030.0,0.05342712]
["bitfinex","BTCUSD",1761228990891,0.41097892,109040.0,109030.0,0.05342712]
["bitfinex","BTCUSD",1761228991465,0.41097892,109040.0,109030.0,0.23686287]
["bitfinex","BTCUSD",1761228991687,0.41097892,109040.0,109030.0,0.05342712]
["bitfinex","BTCUSD",1761228992044,0.4116769,109040.0,109030.0,0.23686287]
["bitfinex","BTCUSD",1761228992241,0.4116769,109040.0,109030.0,0.21976647]
["bitfinex","BTCUSD",1761228992484,0.16957798,109040.0,109030.0,0.30958548]
["bitfinex","BTCUSD",1761228992689,0.22825798,109040.0,109030.0,0.30958548]
["bitfinex","BTCUSD",1761228992848,0.22825798,109040.0,109030.0,0.03633072]
["bitfinex","BTCUSD",1761228992849,0.4116769,109040.0,109030.0,0.03633072]
["bitfinex","BTCUSD",1761228993047,0.4116769,109040.0,109030.0,0.21976647]
["bitfinex","BTCUSD",1761228993887,0.4115969,109040.0,109030.0,0.21976647]
["bitfinex","BTCUSD",1761228994541,0.22817798,109040.0,109030.0,0.21976647]
["bitfinex","BTCUSD",1761228994754,1.43682552,109040.0,109030.0,0.03633072]
["bitfinex","BTCUSD",1761228994959,1.43682552,109040.0,108960.0,0.19263974]
["bitfinex","BTCUSD",1761228994960,0.18350647,108990.0,108960.0,0.19263974]
["bitfinex","BTCUSD",1761228995168,2.52355359,108960.0,108940.0,0.00318002]
["bitfinex","BTCUSD",1761228995384,2.52355359,108960.0,108940.0,0.00367288]
["bitfinex","BTCUSD",1761228995385,1.43619906,108950.0,108940.0,0.00367288]
["bitfinex","BTCUSD",1761228995595,0.75097044,108950.0,108940.0,0.00367288]
["bitfinex","BTCUSD",1761228995807,0.19271625,108970.0,108940.0,0.00367288]
["bitfinex","BTCUSD",1761228996017,0.01376651,108960.0,108940.0,0.00367288]
["bitfinex","BTCUSD",1761228996130,0.69243442,108960.0,108940.0,0.09349189]
["bitfinex","BTCUSD",1761228996338,0.69243482,108960.0,108950.0,0.00943893]
["bitfinex","BTCUSD",1761228996588,0.18357044,108950.0,108940.0,0.09349189]
["bitfinex","BTCUSD",1761228996743,0.18357044,108950.0,108940.0,0.00367288]
["bitfinex","BTCUSD",1761228997436,0.18357044,108950.0,108940.0,0.03985516]
["bitfinex","BTCUSD",1761228997634,0.86879906,108950.0,108940.0,0.00367288]
["bitfinex","BTCUSD",1761228998216,0.18357044,108950.0,108940.0,0.00367288]
["bitfinex","BTCUSD",1761228999453,1.37766344,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761228999454,0.18355482,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761228999672,0.35239482,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761228999898,1.37762344,108960.0,108950.0,0.03618228]
["bitfinex","BTCUSD",1761229000099,0.69239482,108960.0,108950.0,0.03618228]
["bitfinex","BTCUSD",1761229001877,0.34,108960.0,108950.0,0.22918997]
["bitfinex","BTCUSD",1761229002090,0.34,108960.0,108950.0,0.30957173]
["bitfinex","BTCUSD",1761229002503,0.34,108960.0,108950.0,0.47817173]
["bitfinex","BTCUSD",1761229002705,0.34,108970.0,108960.0,0.18354457]
["bitfinex","BTCUSD",1761229003105,0.18355359,108960.0,108950.0,0.27338945]
["bitfinex","BTCUSD",1761229003329,0.52357044,108950.0,108940.0,0.00367288]
["bitfinex","BTCUSD",1761229003534,1.20879906,108950.0,108940.0,0.00367288]
["bitfinex","BTCUSD",1761229003742,3.29861807,108950.0,108940.0,0.00367288]
["bitfinex","BTCUSD",1761229003944,0.52357044,108950.0,108920.0,0.09647399]
["bitfinex","BTCUSD",1761229004143,0.34,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761229004677,0.169,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761229005142,0.169,108980.0,108970.0,0.08353675]
["bitfinex","BTCUSD",1761229005143,0.34,108980.0,108970.0,0.08353675]
["bitfinex","BTCUSD",1761229005500,0.52351991,108980.0,108970.0,0.18368434]
["bitfinex","BTCUSD",1761229006200,0.52351991,108980.0,108970.0,0.08368434]
["bitfinex","BTCUSD",1761229006625,0.34,108980.0,108970.0,0.17350335]
["bitfinex","BTCUSD",1761229006758,0.35246397,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761229006759,0.34,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761229006953,0.87791718,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761229007176,0.18348623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761229007380,0.36156856,109010.0,108990.0,0.08350307]
["bitfinex","BTCUSD",1761229007710,1.04679718,109010.0,108990.0,0.08350307]
["bitfinex","BTCUSD",1761229007914,0.36156856,109010.0,108990.0,0.08350307]
["bitfinex","BTCUSD",1761229008092,1.21791718,109010.0,109000.0,0.03618228]
["bitfinex","BTCUSD",1761229008471,1.21791718,109010.0,109000.0,0.21966851]
["bitfinex","BTCUSD",1761229008723,0.53268856,109010.0,109000.0,0.21966851]
["bitfinex","BTCUSD",1761229008929,0.53268856,109010.0,109000.0,0.03618228]
["bitfinex","BTCUSD",1761229009613,1.21791718,109010.0,109000.0,0.03618228]
["bitfinex","BTCUSD",1761229009823,0.19267732,109000.0,108960.0,0.19273126]
["bitfinex","BTCUSD",1761229010023,1.22249442,108990.0,108970.0,0.44227339]
["bitfinex","BTCUSD",1761229010180,0.18351991,108980.0,108970.0,0.30953567]
["bitfinex","BTCUSD",1761229010384,0.52350307,108990.0,108970.0,0.44219576]
["bitfinex","BTCUSD",1761229010684,0.52350307,108990.0,108980.0,0.21970219]
["bitfinex","BTCUSD",1761229010891,0.52350307,108990.0,108980.0,0.03618228]
["bitfinex","BTCUSD",1761229011058,0.52350307,108990.0,108980.0,0.21970219]
["bitfinex","BTCUSD",1761229011963,0.52350307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761229012530,0.69240623,109000.0,108990.0,0.03618228]
["bitfinex","BTCUSD",1761229012966,0.69240623,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1761229013367,0.34,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1761229013546,0.16872,109020.0,109010.0,0.21965168]
["bitfinex","BTCUSD",1761229013780,0.00034902,109030.0,109020.0,0.21963485]
["bitfinex","BTCUSD",1761229014326,0.00034902,109030.0,109020.0,0.30945386]
["bitfinex","BTCUSD",1761229014652,0.86950673,109030.0,109020.0,0.03618228]
["bitfinex","BTCUSD",1761229015424,0.18345257,109020.0,109010.0,0.21965168]
["bitfinex","BTCUSD",1761229015827,0.52427811,109030.0,109010.0,0.21965168]
["bitfinex","BTCUSD",1761229016069,0.18427811,109030.0,109010.0,0.21965168]
["bitfinex","BTCUSD",1761229016416,0.18345257,109020.0,109010.0,0.21965168]
["bitfinex","BTCUSD",1761229017446,0.18345257,109020.0,109010.0,0.03618228]
["bitfinex","BTCUSD",1761229017653,0.18345257,109020.0,109010.0,0.21965168]
["bitfinex","BTCUSD",1761229017832,0.18345257,109020.0,109010.0,0.03618228]
["bitfinex","BTCUSD",1761229018032,0.18345257,109020.0,109010.0,0.21965168]
["bitfinex","BTCUSD",1761229018241,0.18347713,109010.0,109000.0,0.03618228]
["bitfinex","BTCUSD",1761229018465,0.18347713,109010.0,109000.0,0.47800752]
["bitfinex","BTCUSD",1761229019439,1.20868119,109020.0,109000.0,0.47800752]
["bitfinex","BTCUSD",1761229019639,0.52345257,109020.0,109000.0,0.47800752]
["bitfinex","BTCUSD",1761229020063,0.1834694,109010.0,109000.0,0.29452129]
["bitfinex","BTCUSD",1761229020265,0.1834694,109010.0,109000.0,0.47800752]
["bitfinex","BTCUSD",1761229020472,0.52345257,109020.0,109000.0,0.47800752]
["bitfinex","BTCUSD",1761229020973,0.52345257,109020.0,109010.0,0.21965168]
["bitfinex","BTCUSD",1761229021490,1.37700119,109020.0,109010.0,0.03618228]
["bitfinex","BTCUSD",1761229021696,0.18352413,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761229021904,0.53728812,108980.0,108960.0,0.36105126]
["bitfinex","BTCUSD",1761229022056,0.52353675,108970.0,108960.0,0.16832]
["bitfinex","BTCUSD",1761229022297,0.52353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761229022930,1.37708537,108970.0,108960.0,4.939e-05]
["bitfinex","BTCUSD",1761229023130,3.46690438,108970.0,108960.0,4.939e-05]
["bitfinex","BTCUSD",1761229023282,3.56218872,108970.0,108960.0,4.939e-05]
["bitfinex","BTCUSD",1761229024102,0.18363243,108920.0,108900.0,0.27002488]
["bitfinex","BTCUSD",1761229024334,0.18378013,108920.0,108900.0,0.29210438]
["bitfinex","BTCUSD",1761229024538,0.18378013,108920.0,108900.0,0.0002]
["bitfinex","BTCUSD",1761229024539,0.18363786,108910.0,108900.0,0.0002]
["bitfinex","BTCUSD",1761229024738,1.52572549,108910.0,108900.0,0.0002]
["bitfinex","BTCUSD",1761229024946,3.54274488,108910.0,108900.0,0.0002]
["bitfinex","BTCUSD",1761229025386,2.85751626,108910.0,108900.0,0.0002]
["bitfinex","BTCUSD",1761229025541,3.5623202,108910.0,108900.0,0.0002]
["bitfinex","BTCUSD",1761229026430,3.54274488,108910.0,108900.0,0.0002]
["bitfinex","BTCUSD",1761229026748,0.58405939,108910.0,108900.0,0.03638228]
["bitfinex","BTCUSD",1761229026959,0.0001477,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761229027170,0.0001477,108920.0,108910.0,0.21982014]
["bitfinex","BTCUSD",1761229027379,0.0001477,108920.0,108910.0,0.30963915]
["bitfinex","BTCUSD",1761229027830,0.0001477,108920.0,108910.0,0.47803915]
["bitfinex","BTCUSD",1761229028044,0.18359387,108970.0,108950.0,0.03618228]
["bitfinex","BTCUSD",1761229028045,0.18355921,108960.0,108950.0,0.03618228]
["bitfinex","BTCUSD",1761229028264,0.18370756,108960.0,108950.0,0.03618228]
["bitfinex","BTCUSD",1761229028507,0.52370756,108960.0,108950.0,0.03618228]
["bitfinex","BTCUSD",1761229028710,0.18370756,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229028920,0.00014835,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229029095,0.18370194,108960.0,108950.0,0.03618228]
["bitfinex","BTCUSD",1761229029538,0.52370194,108960.0,108950.0,0.03618228]
["bitfinex","BTCUSD",1761229029982,0.52370194,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229030415,0.18370194,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229030618,0.18370194,108960.0,108950.0,0.03618228]
["bitfinex","BTCUSD",1761229030796,0.18370194,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229031031,0.52370194,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229031230,0.34014835,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229031639,0.52370194,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229031847,0.34014835,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229032048,0.52370194,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229032248,0.52370194,108960.0,108950.0,0.03618228]
["bitfinex","BTCUSD",1761229032680,1.20893056,108960.0,108950.0,0.03618228]
["bitfinex","BTCUSD",1761229032819,0.34014835,108960.0,108950.0,0.22918997]
["bitfinex","BTCUSD",1761229033023,0.00014835,108960.0,108950.0,0.30957173]
["bitfinex","BTCUSD",1761229034590,0.00014835,108960.0,108950.0,0.38799272]
["bitfinex","BTCUSD",1761229034591,0.18370194,108960.0,108950.0,0.38799272]
["bitfinex","BTCUSD",1761229034769,1.18711229,108970.0,108950.0,0.38799272]
["bitfinex","BTCUSD",1761229035031,0.18355359,108960.0,108950.0,0.03618228]
["bitfinex","BTCUSD",1761229035233,0.18355359,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229035384,0.18355359,108960.0,108950.0,0.03618228]
["bitfinex","BTCUSD",1761229035992,0.1973201,108960.0,108950.0,0.03618228]
["bitfinex","BTCUSD",1761229036345,0.1973201,108960.0,108930.0,0.00034948]
["bitfinex","BTCUSD",1761229036346,0.18358729,108940.0,108930.0,0.00034948]
["bitfinex","BTCUSD",1761229036556,0.18358729,108940.0,108930.0,0.00049783]
["bitfinex","BTCUSD",1761229036759,0.52358729,108940.0,108930.0,0.00049783]
["bitfinex","BTCUSD",1761229037712,0.52358729,108940.0,108930.0,0.03668011]
["bitfinex","BTCUSD",1761229037914,0.52358729,108940.0,108930.0,0.22028425]
["bitfinex","BTCUSD",1761229039177,0.19271363,108970.0,108950.0,0.03618228]
["bitfinex","BTCUSD",1761229039386,0.1926959,108980.0,108970.0,0.03618228]
["bitfinex","BTCUSD",1761229039529,0.18353714,108970.0,108950.0,0.35180911]
["bitfinex","BTCUSD",1761229039733,0.18353714,108970.0,108960.0,0.03618228]
["bitfinex","BTCUSD",1761229039939,0.52353714,108970.0,108960.0,0.38797587]
["bitfinex","BTCUSD",1761229040344,0.18353714,108970.0,108960.0,0.38797587]
["bitfinex","BTCUSD",1761229040541,0.52353714,108970.0,108960.0,0.03618228]
["bitfinex","BTCUSD",1761229040758,1.20876576,108970.0,108960.0,0.03618228]
["bitfinex","BTCUSD",1761229040955,0.52353714,108970.0,108960.0,0.03618228]
["bitfinex","BTCUSD",1761229041408,0.52353714,108970.0,108960.0,0.21973587]
["bitfinex","BTCUSD",1761229041786,0.52353675,108970.0,108960.0,0.21973587]
["bitfinex","BTCUSD",1761229042245,0.52353675,108970.0,108960.0,0.03618228]
["bitfinex","BTCUSD",1761229042449,0.18357044,108950.0,108930.0,0.19313382]
["bitfinex","BTCUSD",1761229042594,0.18357044,108950.0,108940.0,0.16812]
["bitfinex","BTCUSD",1761229042791,0.19733822,108950.0,108930.0,0.27392098]
["bitfinex","BTCUSD",1761229042989,0.19733822,108950.0,108930.0,0.00049783]
["bitfinex","BTCUSD",1761229042990,0.52358729,108940.0,108930.0,0.00049783]
["bitfinex","BTCUSD",1761229043191,0.52358729,108940.0,108930.0,0.38840425]
["bitfinex","BTCUSD",1761229043398,0.34,108940.0,108930.0,0.38840425]
["bitfinex","BTCUSD",1761229043722,0.36083358,108970.0,108960.0,0.03618228]
["bitfinex","BTCUSD",1761229044127,0.53271358,108970.0,108960.0,0.03618228]
["bitfinex","BTCUSD",1761229045339,0.71271358,108970.0,108960.0,0.03618228]
["bitfinex","BTCUSD",1761229045702,0.71271358,108970.0,108940.0,0.25147547]
["bitfinex","BTCUSD",1761229045703,0.18357044,108950.0,108940.0,0.21976957]
["bitfinex","BTCUSD",1761229045855,0.52356972,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229046055,0.52355359,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229046679,0.18355359,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229046920,0.53271358,108970.0,108960.0,0.03618228]
["bitfinex","BTCUSD",1761229047675,0.53271358,108970.0,108960.0,0.21973587]
["bitfinex","BTCUSD",1761229047882,0.34,108970.0,108960.0,0.21973587]
["bitfinex","BTCUSD",1761229048072,0.34,108970.0,108960.0,0.38769587]
["bitfinex","BTCUSD",1761229048312,0.18352038,108980.0,108970.0,0.21971903]
["bitfinex","BTCUSD",1761229048490,0.52352038,108980.0,108970.0,0.21971903]
["bitfinex","BTCUSD",1761229048717,0.18350307,108990.0,108980.0,0.03618228]
["bitfinex","BTCUSD",1761229048928,0.18350307,108990.0,108950.0,0.19274875]
["bitfinex","BTCUSD",1761229048929,0.18353307,108980.0,108950.0,0.19274875]
["bitfinex","BTCUSD",1761229049194,0.52353307,108980.0,108960.0,0.47754582]
["bitfinex","BTCUSD",1761229049318,0.52353307,108980.0,108970.0,0.21971903]
["bitfinex","BTCUSD",1761229050543,0.52353307,108980.0,108970.0,0.03618228]
["bitfinex","BTCUSD",1761229050745,0.52353307,108980.0,108970.0,0.20418228]
["bitfinex","BTCUSD",1761229050966,0.52351991,108980.0,108970.0,0.38771903]
["bitfinex","BTCUSD",1761229051172,0.85144672,109000.0,108980.0,0.21969179]
["bitfinex","BTCUSD",1761229051427,0.50014833,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1761229051591,0.50014833,109000.0,108990.0,0.38756535]
["bitfinex","BTCUSD",1761229051792,0.68363456,109000.0,108990.0,0.38756535]
["bitfinex","BTCUSD",1761229052106,0.50014833,109000.0,108990.0,0.38756535]
["bitfinex","BTCUSD",1761229052693,0.50014833,109000.0,108990.0,0.35138307]
["bitfinex","BTCUSD",1761229052892,0.50014833,109000.0,108990.0,0.38756535]
["bitfinex","BTCUSD",1761229054121,0.68363456,109000.0,108990.0,0.38756535]
["bitfinex","BTCUSD",1761229054757,0.50014833,109000.0,108990.0,0.38756535]
["bitfinex","BTCUSD",1761229055286,0.68363456,109000.0,108990.0,0.38756535]
["bitfinex","BTCUSD",1761229055463,0.68363456,109000.0,108990.0,0.20406228]
["bitfinex","BTCUSD",1761229055670,0.50014833,109000.0,108990.0,0.38756535]
["bitfinex","BTCUSD",1761229056032,0.68363456,109000.0,108990.0,0.38756535]
["bitfinex","BTCUSD",1761229056233,0.50014833,109000.0,108990.0,0.35138307]
["bitfinex","BTCUSD",1761229056443,0.50014833,109000.0,108990.0,0.38756535]
["bitfinex","BTCUSD",1761229056655,0.68363456,109000.0,108990.0,0.38756535]
["bitfinex","BTCUSD",1761229057579,0.50014833,109000.0,108990.0,0.38756535]
["bitfinex","BTCUSD",1761229058378,0.50014833,109000.0,108990.0,0.53610436]
["bitfinex","BTCUSD",1761229059590,0.50014833,109000.0,108990.0,0.30950436]
["bitfinex","BTCUSD",1761229059852,0.50014833,109000.0,108990.0,0.38724535]
["bitfinex","BTCUSD",1761229060215,0.68363456,109000.0,108990.0,0.38724535]
["bitfinex","BTCUSD",1761229060423,0.50014833,109000.0,108990.0,0.38724535]
["bitfinex","BTCUSD",1761229060668,0.50014833,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1761229060846,0.50014833,109000.0,108990.0,0.38724535]
["bitfinex","BTCUSD",1761229061887,0.68363456,109000.0,108990.0,0.38724535]
["bitfinex","BTCUSD",1761229062313,0.50014833,109000.0,108990.0,0.38724535]
["bitfinex","BTCUSD",1761229062555,0.50014833,109000.0,108990.0,0.47706436]
["bitfinex","BTCUSD",1761229064542,0.68363456,109000.0,108990.0,0.03618228]
["bitfinex","BTCUSD",1761229064749,0.68363456,109000.0,108990.0,0.38708535]
["bitfinex","BTCUSD",1761229064984,0.18350307,108990.0,108980.0,0.18351363]
["bitfinex","BTCUSD",1761229065127,0.18350307,108990.0,108980.0,0.44069264]
["bitfinex","BTCUSD",1761229065327,0.18350307,108990.0,108980.0,0.29336129]
["bitfinex","BTCUSD",1761229065569,0.18350307,108990.0,108980.0,0.16736]
["bitfinex","BTCUSD",1761229065570,0.62690469,108990.0,108980.0,0.16736]
["bitfinex","BTCUSD",1761229065769,0.18351991,108980.0,108970.0,0.41879358]
["bitfinex","BTCUSD",1761229065975,0.35086307,108990.0,108970.0,0.50861259]
["bitfinex","BTCUSD",1761229066186,0.35086307,108990.0,108980.0,0.21970219]
["bitfinex","BTCUSD",1761229066187,0.52350307,108990.0,108980.0,0.21970219]
["bitfinex","BTCUSD",1761229066340,0.52350307,108990.0,108970.0,0.50861259]
["bitfinex","BTCUSD",1761229066341,0.18351991,108980.0,108970.0,0.50861259]
["bitfinex","BTCUSD",1761229066896,0.18351991,108980.0,108970.0,0.54479487]
["bitfinex","BTCUSD",1761229067250,0.52350307,108990.0,108980.0,0.03618228]
["bitfinex","BTCUSD",1761229067459,0.34,108990.0,108980.0,0.21970219]
["bitfinex","BTCUSD",1761229067663,0.36350307,108990.0,108980.0,0.21970219]
["bitfinex","BTCUSD",1761229067875,0.61405105,108990.0,108980.0,0.03618228]
["bitfinex","BTCUSD",1761229068071,0.95405105,108990.0,108980.0,0.03618228]
["bitfinex","BTCUSD",1761229068476,0.18353675,108970.0,108960.0,0.35091359]
["bitfinex","BTCUSD",1761229068682,0.18353675,108970.0,108960.0,0.47691488]
["bitfinex","BTCUSD",1761229068892,0.79428153,108980.0,108960.0,0.47691488]
["bitfinex","BTCUSD",1761229069121,0.69087991,108980.0,108970.0,0.03618228]
["bitfinex","BTCUSD",1761229069489,0.69087991,108980.0,108970.0,0.21971903]
["bitfinex","BTCUSD",1761229069696,0.69087991,108980.0,108970.0,0.03618228]
["bitfinex","BTCUSD",1761229069899,0.69087991,108980.0,108970.0,0.21971903]
["bitfinex","BTCUSD",1761229070097,0.34,108980.0,108970.0,0.30953804]
["bitfinex","BTCUSD",1761229070730,0.52351991,108980.0,108970.0,0.30953804]
["bitfinex","BTCUSD",1761229071101,0.52351991,108980.0,108970.0,0.03618228]
["bitfinex","BTCUSD",1761229071312,0.96692153,108980.0,108970.0,0.03618228]
["bitfinex","BTCUSD",1761229071517,0.52351991,108980.0,108970.0,0.21971903]
["bitfinex","BTCUSD",1761229073042,0.34,108980.0,108970.0,0.21971903]
["bitfinex","BTCUSD",1761229073531,0.52351991,108980.0,108970.0,0.21971903]
["bitfinex","BTCUSD",1761229073879,0.34,108980.0,108970.0,0.30953804]
["bitfinex","BTCUSD",1761229074106,0.69280887,109000.0,108980.0,0.21968955]
["bitfinex","BTCUSD",1761229074320,0.50014833,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1761229074491,0.50014833,109000.0,108990.0,0.30950436]
["bitfinex","BTCUSD",1761229074705,0.68363456,109000.0,108990.0,0.30950436]
["bitfinex","BTCUSD",1761229075880,0.50014833,109000.0,108990.0,0.30950436]
["bitfinex","BTCUSD",1761229076410,0.50014833,109000.0,108990.0,0.27332208]
["bitfinex","BTCUSD",1761229076616,0.50014833,109000.0,108990.0,0.30950436]
["bitfinex","BTCUSD",1761229080777,0.50014833,109000.0,108990.0,0.36822436]
["bitfinex","BTCUSD",1761229081769,0.50014833,109000.0,108990.0,0.53506436]
["bitfinex","BTCUSD",1761229082202,0.68363456,109000.0,108990.0,0.08981901]
["bitfinex","BTCUSD",1761229082382,1.02363456,109000.0,108980.0,0.18350727]
["bitfinex","BTCUSD",1761229082591,1.46703618,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761229082801,1.02363456,109000.0,108980.0,0.44016628]
["bitfinex","BTCUSD",1761229083006,1.02363456,109000.0,108990.0,0.21968535]
["bitfinex","BTCUSD",1761229083386,1.02363456,109000.0,108990.0,0.03618228]
["bitfinex","BTCUSD",1761229083993,1.46703618,109000.0,108990.0,0.03618228]
["bitfinex","BTCUSD",1761229084211,0.52350307,108990.0,108980.0,0.16684]
["bitfinex","BTCUSD",1761229084409,0.96690469,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761229084608,0.96690469,108990.0,108980.0,0.03618228]
["bitfinex","BTCUSD",1761229085075,0.34,108990.0,108980.0,0.31894583]
["bitfinex","BTCUSD",1761229085323,0.34,108990.0,108980.0,0.3095212]
["bitfinex","BTCUSD",1761229085530,0.52350307,108990.0,108980.0,0.3095212]
["bitfinex","BTCUSD",1761229085746,0.52350307,108990.0,108970.0,0.1668]
["bitfinex","BTCUSD",1761229085951,0.52350307,108990.0,108970.0,0.44015576]
["bitfinex","BTCUSD",1761229086153,0.52350307,108990.0,108980.0,0.21970219]
["bitfinex","BTCUSD",1761229086370,0.52350307,108990.0,108980.0,0.03618228]
["bitfinex","BTCUSD",1761229087725,0.96690469,108990.0,108980.0,0.03618228]
["bitfinex","BTCUSD",1761229087938,0.18353675,108970.0,108960.0,0.251408]
["bitfinex","BTCUSD",1761229088146,0.18353675,108970.0,108960.0,0.45419028]
["bitfinex","BTCUSD",1761229088363,0.18353675,108970.0,108960.0,0.38633587]
["bitfinex","BTCUSD",1761229088586,0.18353675,108970.0,108960.0,0.21973587]
["bitfinex","BTCUSD",1761229089551,0.52353675,108970.0,108960.0,0.03618228]
["bitfinex","BTCUSD",1761229089742,0.52353675,108970.0,108960.0,0.21973587]
["bitfinex","BTCUSD",1761229090212,0.52353675,108970.0,108960.0,0.03618228]
["bitfinex","BTCUSD",1761229090384,0.52353675,108970.0,108960.0,0.21973587]
["bitfinex","BTCUSD",1761229090784,0.52353675,108970.0,108960.0,0.03618228]
["bitfinex","BTCUSD",1761229091346,0.96693837,108970.0,108960.0,0.03618228]
["bitfinex","BTCUSD",1761229091555,0.18355359,108960.0,108940.0,0.25148665]
["bitfinex","BTCUSD",1761229091756,0.18357044,108950.0,108940.0,0.50782566]
["bitfinex","BTCUSD",1761229091870,0.18357044,108950.0,108940.0,0.16652]
["bitfinex","BTCUSD",1761229092078,0.18358729,108940.0,108930.0,0.19313382]
["bitfinex","BTCUSD",1761229092275,0.18358729,108940.0,108930.0,0.28295283]
["bitfinex","BTCUSD",1761229092514,1.13350891,108940.0,108930.0,0.00034948]
["bitfinex","BTCUSD",1761229092751,1.13350891,108940.0,108930.0,0.00049783]
["bitfinex","BTCUSD",1761229092950,1.22332792,108940.0,108930.0,0.00049783]
["bitfinex","BTCUSD",1761229093155,3.24301036,108940.0,108930.0,0.00049783]
["bitfinex","BTCUSD",1761229093692,2.71308874,108940.0,108930.0,0.00049783]
["bitfinex","BTCUSD",1761229093853,0.93832874,108940.0,108930.0,0.00049783]
["bitfinex","BTCUSD",1761229094079,1.27222891,108940.0,108930.0,0.00049783]
["bitfinex","BTCUSD",1761229095133,0.82882729,108940.0,108930.0,0.00049783]
["bitfinex","BTCUSD",1761229095351,1.27222891,108940.0,108930.0,0.00049783]
["bitfinex","BTCUSD",1761229096294,0.42,108940.0,108930.0,0.03668011]
["bitfinex","BTCUSD",1761229096499,0.77022729,108940.0,108930.0,0.03668011]
["bitfinex","BTCUSD",1761229096692,1.21362891,108940.0,108930.0,0.03668011]
["bitfinex","BTCUSD",1761229096943,0.77022729,108940.0,108930.0,0.22028425]
["bitfinex","BTCUSD",1761229097472,0.08,108940.0,108930.0,0.22028425]
["bitfinex","BTCUSD",1761229097671,0.26358729,108940.0,108930.0,0.22028425]
["bitfinex","BTCUSD",1761229097885,0.08,108940.0,108930.0,0.22028425]
["bitfinex","BTCUSD",1761229098091,0.26358729,108940.0,108930.0,0.22028425]
["bitfinex","BTCUSD",1761229098223,0.08,108940.0,108930.0,0.22028425]
["bitfinex","BTCUSD",1761229098641,0.26358729,108940.0,108930.0,0.22028425]
["bitfinex","BTCUSD",1761229098860,0.08,108940.0,108930.0,0.22028425]
["bitfinex","BTCUSD",1761229099224,0.08,108940.0,108930.0,0.31010326]
["bitfinex","BTCUSD",1761229099826,0.52357353,108950.0,108940.0,0.21976957]
["bitfinex","BTCUSD",1761229100670,0.34,108950.0,108940.0,0.21976957]
["bitfinex","BTCUSD",1761229100879,0.52357044,108950.0,108940.0,0.03618228]
["bitfinex","BTCUSD",1761229101248,0.34,108950.0,108940.0,0.21976957]
["bitfinex","BTCUSD",1761229101457,0.34,108950.0,108940.0,0.38624957]
["bitfinex","BTCUSD",1761229101673,0.18355387,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229101861,0.37337132,108970.0,108960.0,0.03618228]
["bitfinex","BTCUSD",1761229102398,0.52356769,108960.0,108950.0,0.03618228]
["bitfinex","BTCUSD",1761229103223,0.34,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229103451,0.52355359,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229103826,0.52355359,108960.0,108950.0,0.03618228]
["bitfinex","BTCUSD",1761229105129,0.52355359,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229105299,0.34,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229105499,0.52355359,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229107122,0.34,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229107419,0.54689132,108970.0,108960.0,0.03618228]
["bitfinex","BTCUSD",1761229108068,0.35417774,108970.0,108960.0,0.22916892]
["bitfinex","BTCUSD",1761229108275,0.18350367,108990.0,108960.0,0.30955488]
["bitfinex","BTCUSD",1761229108493,0.19728686,108980.0,108970.0,0.03618228]
["bitfinex","BTCUSD",1761229108698,0.62692309,108980.0,108970.0,0.03618228]
["bitfinex","BTCUSD",1761229108903,0.79324309,108980.0,108970.0,0.03618228]
["bitfinex","BTCUSD",1761229109138,1.13324309,108980.0,108970.0,0.03618228]
["bitfinex","BTCUSD",1761229109292,1.13324309,108980.0,108970.0,0.21971903]
["bitfinex","BTCUSD",1761229109497,0.68984147,108980.0,108970.0,0.03618228]
["bitfinex","BTCUSD",1761229109926,1.13324309,108980.0,108970.0,0.03618228]
["bitfinex","BTCUSD",1761229110134,0.18355359,108960.0,108940.0,0.34990729]
["bitfinex","BTCUSD",1761229110337,0.18357044,108950.0,108940.0,0.43987465]
["bitfinex","BTCUSD",1761229110726,0.18357044,108950.0,108940.0,0.47605693]
["bitfinex","BTCUSD",1761229110927,0.52355359,108960.0,108950.0,0.03618228]
["bitfinex","BTCUSD",1761229111779,0.52355359,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229111986,0.52355359,108960.0,108950.0,0.03618228]
["bitfinex","BTCUSD",1761229112343,0.34,108960.0,108950.0,0.21975272]
["bitfinex","BTCUSD",1761229112546,0.34,108960.0,108950.0,0.30957173]
["bitfinex","BTCUSD",1761229112750,0.70407933,108980.0,108970.0,0.03618228]
["bitfinex","BTCUSD",1761229112951,1.39011162,108980.0,108970.0,0.03618228]
["bitfinex","BTCUSD",1761229113154,0.36407933,108980.0,108970.0,0.03618228]
["bitfinex","BTCUSD",1761229113558,0.70407933,108980.0,108970.0,0.03618228]
["bitfinex","BTCUSD",1761229115145,0.35423786,108980.0,108970.0,0.21971903]
["bitfinex","BTCUSD",1761229115319,0.53775777,108980.0,108970.0,0.21971903]
["bitfinex","BTCUSD",1761229115721,0.35423786,108980.0,108970.0,0.21971903]
["bitfinex","BTCUSD",1761229116297,0.34,108980.0,108970.0,0.21971903]
["bitfinex","BTCUSD",1761229116503,0.52351991,108980.0,108970.0,0.21971903]
["bitfinex","BTCUSD",1761229116704,0.34,108980.0,108970.0,0.21971903]
["bitfinex","BTCUSD",1761229117365,0.34,108980.0,108970.0,0.30953804]
["bitfinex","BTCUSD",1761229117699,0.52351991,108980.0,108970.0,0.30953804]
["bitfinex","BTCUSD",1761229118307,0.34,108980.0,108970.0,0.30953804]
["bitfinex","BTCUSD",1761229118710,0.52351991,108980.0,108970.0,0.30953804]
["bitfinex","BTCUSD",1761229119033,0.01355985,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761229119262,0.18350307,108990.0,108980.0,0.21970219]
["bitfinex","BTCUSD",1761229119546,0.85902098,109000.0,108980.0,0.21970219]
["bitfinex","BTCUSD",1761229119749,0.85902098,109000.0,108990.0,0.30950436]
["bitfinex","BTCUSD",1761229119750,0.5,109000.0,108990.0,0.30950436]
["bitfinex","BTCUSD",1761229120090,0.5,109000.0,108990.0,0.81578436]
["bitfinex","BTCUSD",1761229120235,0.50014833,109000.0,108990.0,0.81578436]
["bitfinex","BTCUSD",1761229120440,0.50014833,109000.0,108990.0,0.87450436]
["bitfinex","BTCUSD",1761229121659,0.50014833,109000.0,108990.0,0.64950436]
["bitfinex","BTCUSD",1761229121876,0.50014833,109000.0,108990.0,0.87450436]
["bitfinex","BTCUSD",1761229122468,0.50014833,109000.0,108990.0,0.12600129]
["bitfinex","BTCUSD",1761229122838,0.50014833,109000.0,108990.0,0.47578436]
["bitfinex","BTCUSD",1761229127753,0.50014833,109000.0,108990.0,0.30950436]
["bitfinex","BTCUSD",1761229127971,0.50014833,109000.0,108990.0,0.47574436]
["bitfinex","BTCUSD",1761229129052,0.68363456,109000.0,108990.0,0.03618228]
["bitfinex","BTCUSD",1761229129275,0.18351991,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761229129478,0.52351991,108980.0,108970.0,0.27335576]
["bitfinex","BTCUSD",1761229129678,0.52351991,108980.0,108970.0,0.08981901]
["bitfinex","BTCUSD",1761229129936,0.52351991,108980.0,108960.0,0.35897035]
["bitfinex","BTCUSD",1761229130144,0.84987468,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761229130387,0.84987468,109000.0,108980.0,0.34975991]
["bitfinex","BTCUSD",1761229130555,1.18987456,109000.0,108990.0,0.03618228]
["bitfinex","BTCUSD",1761229130908,1.87590685,109000.0,108990.0,0.03618228]
["bitfinex","BTCUSD",1761229131849,2.05590685,109000.0,108990.0,0.03618228]
["bitfinex","BTCUSD",1761229132054,1.87590685,109000.0,108990.0,0.03618228]
["bitfinex","BTCUSD",1761229132471,1.18987456,109000.0,108990.0,0.03618228]
["bitfinex","BTCUSD",1761229132654,0.18353675,108970.0,108950.0,0.19274896]
["bitfinex","BTCUSD",1761229133019,0.18353675,108970.0,108960.0,0.34979359]
["bitfinex","BTCUSD",1761229133185,0.18353675,108970.0,108960.0,0.38597587]
["bitfinex","BTCUSD",1761229133396,0.18353675,108970.0,108960.0,0.34979359]
["bitfinex","BTCUSD",1761229133792,0.18353675,108970.0,108960.0,0.38597587]
["bitfinex","BTCUSD",1761229133989,0.68975991,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761229134190,0.52351991,108980.0,108970.0,0.21971903]
["bitfinex","BTCUSD",1761229134584,0.52351991,108980.0,108970.0,0.03618228]
["bitfinex","BTCUSD",1761229134788,0.18353675,108970.0,108960.0,0.38597587]
["bitfinex","BTCUSD",1761229134990,0.18353675,108970.0,108960.0,0.47579488]
["bitfinex","BTCUSD",1761229135191,0.18353675,108970.0,108960.0,0.20242228]
["bitfinex","BTCUSD",1761229135578,0.18353675,108970.0,108940.0,0.19276665]
["bitfinex","BTCUSD",1761229135579,0.18356117,108960.0,108940.0,0.19276665]
["bitfinex","BTCUSD",1761229135766,0.18356117,108960.0,108950.0,0.38599272]
["bitfinex","BTCUSD",1761229135943,0.18356117,108960.0,108950.0,0.20242228]
["bitfinex","BTCUSD",1761229136489,0.88335997,108960.0,108950.0,0.20242228]
["bitfinex","BTCUSD",1761229136696,0.18358066,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761229136933,1.20961295,108950.0,108940.0,0.16638835]
["bitfinex","BTCUSD",1761229137251,1.20961295,108950.0,108940.0,0.00014835]
["bitfinex","BTCUSD",1761229137458,1.20961295,108950.0,108940.0,0.03633063]
["bitfinex","BTCUSD",1761229137601,1.37585295,108950.0,108940.0,0.03633063]
["bitfinex","BTCUSD",1761229137803,1.37585295,108950.0,108940.0,0.00014835]
["bitfinex","BTCUSD",1761229138626,1.64567196,108950.0,108940.0,0.00014835]
["bitfinex","BTCUSD",1761229139453,0.95963967,108950.0,108940.0,0.00014835]
["bitfinex","BTCUSD",1761229139672,1.46567196,108950.0,108940.0,0.00014835]
["bitfinex","BTCUSD",1761229140096,0.52357044,108950.0,108940.0,0.18373564]
["bitfinex","BTCUSD",1761229140310,0.52357044,108950.0,108940.0,0.03633063]
["bitfinex","BTCUSD",1761229140658,0.52357044,108950.0,108940.0,0.21991792]
["bitfinex","BTCUSD",1761229140862,0.52357044,108950.0,108940.0,0.03633063]
["bitfinex","BTCUSD",1761229141317,0.52357044,108950.0,108940.0,0.21991792]
["bitfinex","BTCUSD",1761229141721,0.52357044,108950.0,108940.0,0.03633063]
["bitfinex","BTCUSD",1761229141974,0.61338945,108950.0,108940.0,0.00014835]
["bitfinex","BTCUSD",1761229142174,1.29942174,108950.0,108940.0,0.00014835]
["bitfinex","BTCUSD",1761229142334,3.29942174,108950.0,108940.0,0.00014835]
["bitfinex","BTCUSD",1761229142743,2.52358729,108940.0,108930.0,0.00034948]
["bitfinex","BTCUSD",1761229142946,3.54399458,108940.0,108930.0,0.00034948]
["bitfinex","BTCUSD",1761229143359,0.52363786,108910.0,108900.0,0.0002]
["bitfinex","BTCUSD",1761229143541,3.54402251,108910.0,108900.0,0.0003477]
["bitfinex","BTCUSD",1761229143895,3.54402251,108910.0,108860.0,0.0002]
["bitfinex","BTCUSD",1761229143896,0.18370533,108870.0,108860.0,0.0002]
["bitfinex","BTCUSD",1761229144108,0.35013344,108870.0,108860.0,0.0002]
["bitfinex","BTCUSD",1761229144306,1.47877918,108870.0,108860.0,0.0002]
["bitfinex","BTCUSD",1761229144514,0.85146689,108870.0,108860.0,0.0002]
["bitfinex","BTCUSD",1761229144711,0.52385344,108870.0,108860.0,0.0002]
["bitfinex","BTCUSD",1761229144916,0.69013344,108870.0,108860.0,0.0002]
["bitfinex","BTCUSD",1761229145057,1.37616573,108870.0,108860.0,0.0002]
["bitfinex","BTCUSD",1761229145394,1.47895147,108870.0,108860.0,0.0002]
["bitfinex","BTCUSD",1761229146114,0.69013344,108870.0,108860.0,0.0002]
["bitfinex","BTCUSD",1761229146339,0.69013344,108870.0,108860.0,0.03638228]
["bitfinex","BTCUSD",1761229146455,0.69013344,108870.0,108860.0,0.0002]
["bitfinex","BTCUSD",1761229147258,3.46598474,108870.0,108860.0,0.0002]
["bitfinex","BTCUSD",1761229148561,3.64598474,108870.0,108860.0,0.0002]
["bitfinex","BTCUSD",1761229149502,2.52372221,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1761229149679,3.29957351,108860.0,108850.0,0.0002]
["bitfinex","BTCUSD",1761229149820,3.52465351,108860.0,108850.0,0.00299808]
["bitfinex","BTCUSD",1761229150271,1.52465351,108860.0,108850.0,0.00299808]
["bitfinex","BTCUSD",1761229150858,0.83862122,108860.0,108850.0,0.00299808]
["bitfinex","BTCUSD",1761229151059,0.83862122,108860.0,108850.0,0.03918036]
["bitfinex","BTCUSD",1761229151320,1.52465351,108860.0,108850.0,0.03918036]
["bitfinex","BTCUSD",1761229152438,0.83862122,108860.0,108850.0,0.03918036]
["bitfinex","BTCUSD",1761229152622,1.52465351,108860.0,108850.0,0.03918036]
["bitfinex","BTCUSD",1761229153136,0.83862122,108860.0,108850.0,0.03918036]
["bitfinex","BTCUSD",1761229153363,1.52465351,108860.0,108850.0,0.03918036]
["bitfinex","BTCUSD",1761229154849,3.52465351,108860.0,108850.0,0.00299808]
["bitfinex","BTCUSD",1761229157691,3.52465351,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1761229158531,2.52373909,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1761229158729,3.29959039,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1761229158940,0.18377285,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1761229159142,3.33389604,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1761229159342,3.50388593,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1761229160015,2.81785364,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1761229160188,3.50403395,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1761229163301,2.81800166,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1761229163537,3.50403395,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1761229164131,3.27887395,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1761229164309,3.50411395,108830.0,108820.0,0.0002]
["bitfinex","BTCUSD",1761229164515,3.50411395,108830.0,108820.0,0.0009]
["bitfinex","BTCUSD",1761229167691,3.27887395,108830.0,108820.0,0.0009]
["bitfinex","BTCUSD",1761229167922,3.50415395,108830.0,108820.0,0.0009]
["bitfinex","BTCUSD",1761229169215,3.52361839,108830.0,108820.0,0.0009]
["bitfinex","BTCUSD",1761229169766,3.52361839,108830.0,108760.0,0.004]
["bitfinex","BTCUSD",1761229169767,0.18387423,108770.0,108760.0,0.004]
["bitfinex","BTCUSD",1761229170006,0.35033732,108780.0,108760.0,0.18789113]
["bitfinex","BTCUSD",1761229170179,0.18387423,108770.0,108760.0,0.18999248]
["bitfinex","BTCUSD",1761229170401,1.03636961,108780.0,108760.0,0.18999248]
["bitfinex","BTCUSD",1761229170617,0.35033732,108780.0,108770.0,0.03618228]
["bitfinex","BTCUSD",1761229170957,0.35048524,108780.0,108770.0,0.03618228]
["bitfinex","BTCUSD",1761229171169,1.04944168,108780.0,108770.0,0.03618228]
["bitfinex","BTCUSD",1761229171588,0.36340939,108780.0,108770.0,0.03618228]
["bitfinex","BTCUSD",1761229171802,0.00014792,108780.0,108770.0,0.22956971]
["bitfinex","BTCUSD",1761229172007,0.00014792,108780.0,108770.0,0.30987552]
["bitfinex","BTCUSD",1761229174840,0.00014792,108780.0,108770.0,0.47635552]
["bitfinex","BTCUSD",1761229175047,0.18400524,108780.0,108770.0,0.47635552]
["bitfinex","BTCUSD",1761229175479,0.00014792,108780.0,108770.0,0.47635552]
["bitfinex","BTCUSD",1761229175697,0.18400524,108780.0,108770.0,0.47635552]
["bitfinex","BTCUSD",1761229175917,0.18400524,108780.0,108770.0,0.47810649]
["bitfinex","BTCUSD",1761229176252,0.18400524,108780.0,108770.0,0.00175097]
["bitfinex","BTCUSD",1761229176253,0.00014792,108780.0,108770.0,0.00175097]
["bitfinex","BTCUSD",1761229176455,0.18400524,108780.0,108770.0,0.1856252]
["bitfinex","BTCUSD",1761229176648,0.18400524,108780.0,108770.0,0.22180748]
["bitfinex","BTCUSD",1761229177298,0.00014792,108780.0,108770.0,0.22180748]
["bitfinex","BTCUSD",1761229177756,0.18400524,108780.0,108770.0,0.22180748]
["bitfinex","BTCUSD",1761229177962,0.00014792,108780.0,108770.0,0.31162649]
["bitfinex","BTCUSD",1761229178172,0.00014792,108780.0,108770.0,0.53690649]
["bitfinex","BTCUSD",1761229181892,0.00014792,108780.0,108770.0,0.87690649]
["bitfinex","BTCUSD",1761229182658,0.00014792,108780.0,108770.0,0.79680649]
["bitfinex","BTCUSD",1761229183542,1e-08,108780.0,108770.0,0.80160311]
["bitfinex","BTCUSD",1761229183708,0.24036382,108830.0,108810.0,0.21998891]
["bitfinex","BTCUSD",1761229184060,0.18378974,108820.0,108810.0,0.12600129]
["bitfinex","BTCUSD",1761229184262,0.18378974,108820.0,108810.0,0.30980792]
["bitfinex","BTCUSD",1761229184540,0.6983554,108830.0,108810.0,0.30980792]
["bitfinex","BTCUSD",1761229184854,0.18378974,108820.0,108810.0,0.12600129]
["bitfinex","BTCUSD",1761229185143,0.64250446,108820.0,108810.0,0.03618228]
["bitfinex","BTCUSD",1761229185374,0.62872023,108820.0,108810.0,0.03618228]
["bitfinex","BTCUSD",1761229186110,0.18382066,108810.0,108790.0,0.19299865]
["bitfinex","BTCUSD",1761229186321,0.18382352,108800.0,108790.0,0.19299865]
["bitfinex","BTCUSD",1761229186547,0.18382352,108800.0,108790.0,0.39566093]
["bitfinex","BTCUSD",1761229186772,0.18382352,108800.0,108790.0,0.20266228]
["bitfinex","BTCUSD",1761229187012,0.62875401,108800.0,108790.0,0.03618228]
["bitfinex","BTCUSD",1761229187274,0.18385053,108790.0,108770.0,0.40919403]
["bitfinex","BTCUSD",1761229187472,0.18385053,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761229187693,0.18385053,108790.0,108780.0,0.2200396]
["bitfinex","BTCUSD",1761229187891,0.18385053,108790.0,108780.0,0.03618228]
["bitfinex","BTCUSD",1761229188274,0.62878102,108790.0,108780.0,0.03618228]
["bitfinex","BTCUSD",1761229188486,0.18385053,108790.0,108780.0,0.03618228]
["bitfinex","BTCUSD",1761229188683,0.79525091,108790.0,108780.0,0.00049255]
["bitfinex","BTCUSD",1761229188934,1.13525091,108790.0,108780.0,0.00049255]
["bitfinex","BTCUSD",1761229189134,1.15486278,108790.0,108780.0,0.00049255]
["bitfinex","BTCUSD",1761229189954,0.70993229,108790.0,108780.0,0.00049255]
["bitfinex","BTCUSD",1761229190166,1.15486278,108790.0,108780.0,0.00049255]
["bitfinex","BTCUSD",1761229191251,0.70993229,108790.0,108780.0,0.00049255]
["bitfinex","BTCUSD",1761229191464,1.15486278,108790.0,108780.0,0.00049255]
["bitfinex","BTCUSD",1761229191672,0.52384042,108790.0,108780.0,0.18434987]
["bitfinex","BTCUSD",1761229191902,0.52384042,108790.0,108780.0,0.00049255]
["bitfinex","BTCUSD",1761229192361,1.14877091,108790.0,108780.0,0.00049255]
["bitfinex","BTCUSD",1761229192591,0.70384042,108790.0,108780.0,0.00049255]
["bitfinex","BTCUSD",1761229192804,1.14877091,108790.0,108780.0,0.00049255]
["bitfinex","BTCUSD",1761229193218,1.16837714,108790.0,108780.0,0.00049255]
["bitfinex","BTCUSD",1761229195749,0.87032042,108790.0,108780.0,0.03667483]
["bitfinex","BTCUSD",1761229196023,1.31525091,108790.0,108780.0,0.03667483]
["bitfinex","BTCUSD",1761229197229,0.96493049,108790.0,108780.0,0.03667483]
["bitfinex","BTCUSD",1761229197540,0.87032042,108790.0,108780.0,0.22053215]
["bitfinex","BTCUSD",1761229197742,2.68314914,108800.0,108780.0,0.22053215]
["bitfinex","BTCUSD",1761229197947,2.5,108800.0,108790.0,0.2200227]
["bitfinex","BTCUSD",1761229198711,2.5,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761229198915,2.5,108800.0,108790.0,0.30984171]
["bitfinex","BTCUSD",1761229199130,2.5,108800.0,108790.0,0.47632171]
["bitfinex","BTCUSD",1761229200719,2.5,108800.0,108790.0,0.53512171]
["bitfinex","BTCUSD",1761229200935,2.5,108800.0,108790.0,0.87512171]
["bitfinex","BTCUSD",1761229201853,2.01354145,108800.0,108790.0,0.87512171]
["bitfinex","BTCUSD",1761229203457,1.2726288,108800.0,108790.0,0.87512171]
["bitfinex","BTCUSD",1761229203702,0.68425051,108800.0,108790.0,2.87512171]
["bitfinex","BTCUSD",1761229203933,0.6688923,108800.0,108790.0,2.87512171]
["bitfinex","BTCUSD",1761229204359,0.28207258,108800.0,108790.0,2.87512171]
["bitfinex","BTCUSD",1761229204610,0.28207258,108800.0,108790.0,0.64984171]
["bitfinex","BTCUSD",1761229204846,0.28207258,108800.0,108790.0,1.05888171]
["bitfinex","BTCUSD",1761229205050,0.28207258,108800.0,108790.0,0.83889943]
["bitfinex","BTCUSD",1761229206458,0.28207258,108800.0,108790.0,0.87508171]
["bitfinex","BTCUSD",1761229208617,0.28207258,108800.0,108790.0,1.02398171]
["bitfinex","BTCUSD",1761229210246,0.1869251,108850.0,108840.0,0.21993825]
["bitfinex","BTCUSD",1761229210485,0.1869251,108850.0,108840.0,0.03618228]
["bitfinex","BTCUSD",1761229211091,0.63185559,108850.0,108840.0,0.03618228]
["bitfinex","BTCUSD",1761229211546,0.63200403,108850.0,108840.0,0.03618228]
["bitfinex","BTCUSD",1761229211673,0.1837718,108840.0,108810.0,0.19296374]
["bitfinex","BTCUSD",1761229211878,0.62870334,108830.0,108810.0,0.28278275]
["bitfinex","BTCUSD",1761229212083,0.1664,108840.0,108820.0,0.18378829]
["bitfinex","BTCUSD",1761229212309,0.18375597,108840.0,108830.0,0.03618228]
["bitfinex","BTCUSD",1761229212884,0.18375597,108840.0,108820.0,0.35018917]
["bitfinex","BTCUSD",1761229212885,0.18375606,108840.0,108820.0,0.35018917]
["bitfinex","BTCUSD",1761229213006,0.36266107,108850.0,108820.0,0.35018917]
["bitfinex","BTCUSD",1761229213007,0.19626107,108850.0,108830.0,0.2199533]
["bitfinex","BTCUSD",1761229213212,0.18707354,108850.0,108840.0,0.03618228]
["bitfinex","BTCUSD",1761229213633,0.18375597,108840.0,108820.0,0.41817904]
["bitfinex","BTCUSD",1761229213869,0.18375597,108840.0,108830.0,0.03618228]
["bitfinex","BTCUSD",1761229214925,0.36266049,108850.0,108830.0,0.21995513]
["bitfinex","BTCUSD",1761229215626,0.00333445,108850.0,108840.0,0.30975726]
["bitfinex","BTCUSD",1761229215922,0.00333445,108850.0,108840.0,0.53491726]
["bitfinex","BTCUSD",1761229217966,0.00333445,108850.0,108840.0,0.87491726]
["bitfinex","BTCUSD",1761229220557,0.18373156,108900.0,108840.0,0.87491726]
["bitfinex","BTCUSD",1761229220558,0.19289425,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761229220760,0.18365472,108900.0,108890.0,0.47603288]
["bitfinex","BTCUSD",1761229220962,0.34014838,108910.0,108900.0,0.03618228]
["bitfinex","BTCUSD",1761229221191,0.52378624,108910.0,108900.0,0.03618228]
["bitfinex","BTCUSD",1761229221351,0.18365472,108900.0,108890.0,0.4398506]
["bitfinex","BTCUSD",1761229221573,0.52378624,108910.0,108890.0,0.4398506]
["bitfinex","BTCUSD",1761229221859,0.18365472,108900.0,108890.0,0.25617901]
["bitfinex","BTCUSD",1761229222203,0.18365472,108900.0,108890.0,0.4398506]
["bitfinex","BTCUSD",1761229222636,0.18365472,108900.0,108870.0,0.19285296]
["bitfinex","BTCUSD",1761229222851,0.18365472,108900.0,108880.0,0.43982496]
["bitfinex","BTCUSD",1761229223263,0.52378698,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761229223469,0.52378698,108910.0,108890.0,0.2734906]
["bitfinex","BTCUSD",1761229223905,0.34014838,108910.0,108900.0,0.34997472]
["bitfinex","BTCUSD",1761229224051,0.18378624,108910.0,108900.0,0.34997472]
["bitfinex","BTCUSD",1761229224255,0.00014838,108910.0,108900.0,0.43979373]
["bitfinex","BTCUSD",1761229224459,0.00014838,108910.0,108900.0,0.47597601]
["bitfinex","BTCUSD",1761229225679,0.18378624,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761229225889,0.00014838,108910.0,108900.0,0.29228129]
["bitfinex","BTCUSD",1761229226092,0.18378624,108910.0,108900.0,0.16628]
["bitfinex","BTCUSD",1761229226515,0.18378624,108910.0,108900.0,0.34993472]
["bitfinex","BTCUSD",1761229226722,0.1858843,108910.0,108900.0,0.34993472]
["bitfinex","BTCUSD",1761229226931,0.00224644,108910.0,108900.0,0.47593601]
["bitfinex","BTCUSD",1761229233785,0.00224644,108910.0,108900.0,0.29228129]
["bitfinex","BTCUSD",1761229233990,0.64458762,108910.0,108900.0,0.16628]
["bitfinex","BTCUSD",1761229234204,0.44717693,108910.0,108900.0,0.34993472]
["bitfinex","BTCUSD",1761229234584,0.1858843,108910.0,108900.0,0.34993472]
["bitfinex","BTCUSD",1761229234783,0.1858843,108910.0,108900.0,0.16628]
["bitfinex","BTCUSD",1761229235286,0.18365472,108900.0,108890.0,0.03618228]
["bitfinex","BTCUSD",1761229235505,0.18365472,108900.0,108890.0,0.16624]
["bitfinex","BTCUSD",1761229236131,0.18367159,108890.0,108860.0,0.19565598]
["bitfinex","BTCUSD",1761229236343,0.18368941,108880.0,108870.0,0.16624]
["bitfinex","BTCUSD",1761229236553,0.18368941,108880.0,108870.0,0.34994533]
["bitfinex","BTCUSD",1761229236771,0.18368941,108880.0,108870.0,0.16624]
["bitfinex","BTCUSD",1761229236963,0.18368846,108880.0,108870.0,0.25605901]
["bitfinex","BTCUSD",1761229237843,0.18368846,108880.0,108860.0,0.18372217]
["bitfinex","BTCUSD",1761229238068,0.18368846,108880.0,108870.0,0.1662]
["bitfinex","BTCUSD",1761229238484,0.18368846,108880.0,108870.0,0.34990533]
["bitfinex","BTCUSD",1761229238700,0.19283745,108900.0,108870.0,0.43972434]
["bitfinex","BTCUSD",1761229238908,0.18365587,108900.0,108880.0,0.27350747]
["bitfinex","BTCUSD",1761229239119,0.18365587,108900.0,108890.0,0.1662]
["bitfinex","BTCUSD",1761229239326,0.18365587,108900.0,108890.0,0.34987159]
["bitfinex","BTCUSD",1761229239537,0.18365587,108900.0,108890.0,0.1662]
["bitfinex","BTCUSD",1761229239763,0.19296813,108910.0,108890.0,0.1662]
["bitfinex","BTCUSD",1761229239764,0.19296813,108910.0,108890.0,0.44915315]
["bitfinex","BTCUSD",1761229239969,0.19296813,108910.0,108890.0,0.4396906]
["bitfinex","BTCUSD",1761229240845,0.00174855,108900.0,108890.0,0.4396906]
["bitfinex","BTCUSD",1761229241034,0.00174855,108900.0,108890.0,0.47587288]
["bitfinex","BTCUSD",1761229242838,0.00174855,108900.0,108890.0,0.53463288]
["bitfinex","BTCUSD",1761229244045,0.18540327,108900.0,108890.0,0.1662]
["bitfinex","BTCUSD",1761229244301,0.00174855,108900.0,108890.0,0.34987159]
["bitfinex","BTCUSD",1761229244454,0.18540327,108900.0,108890.0,0.34987159]
["bitfinex","BTCUSD",1761229245058,0.00174855,108900.0,108890.0,0.34987159]
["bitfinex","BTCUSD",1761229245582,0.00174855,108900.0,108890.0,0.47587288]
["bitfinex","BTCUSD",1761229245792,0.34030617,108920.0,108890.0,0.47587288]
["bitfinex","BTCUSD",1761229245979,0.34030617,108920.0,108890.0,0.47636543]
["bitfinex","BTCUSD",1761229245980,0.18363862,108910.0,108890.0,0.47636543]
["bitfinex","BTCUSD",1761229247027,0.18365472,108900.0,108890.0,0.47636543]
["bitfinex","BTCUSD",1761229247880,0.34030617,108920.0,108890.0,0.47636543]
["bitfinex","BTCUSD",1761229248005,0.18363857,108910.0,108890.0,0.47636543]
["bitfinex","BTCUSD",1761229248507,0.18362129,108920.0,108900.0,0.30965601]
["bitfinex","BTCUSD",1761229248719,0.18362129,108920.0,108910.0,0.1662]
["bitfinex","BTCUSD",1761229248923,0.18362129,108920.0,108910.0,0.25601901]
["bitfinex","BTCUSD",1761229249371,0.18362129,108920.0,108910.0,0.25597901]
["bitfinex","BTCUSD",1761229250222,0.18364362,108910.0,108890.0,0.22952999]
["bitfinex","BTCUSD",1761229250550,0.18363786,108910.0,108900.0,0.43963373]
["bitfinex","BTCUSD",1761229251362,0.18363786,108910.0,108900.0,0.25597901]
["bitfinex","BTCUSD",1761229251685,0.18365472,108900.0,108890.0,0.00049255]
["bitfinex","BTCUSD",1761229251987,0.87092264,108910.0,108890.0,0.44014315]
["bitfinex","BTCUSD",1761229252188,0.18363786,108910.0,108890.0,0.44014315]
["bitfinex","BTCUSD",1761229252595,0.18365472,108900.0,108890.0,0.44014315]
["bitfinex","BTCUSD",1761229252810,0.18365472,108900.0,108890.0,0.25647156]
["bitfinex","BTCUSD",1761229252980,0.18365472,108900.0,108890.0,0.44014315]
["bitfinex","BTCUSD",1761229253932,0.18365472,108900.0,108890.0,0.25647156]
["bitfinex","BTCUSD",1761229254075,0.18365472,108900.0,108890.0,0.44014315]
["bitfinex","BTCUSD",1761229254280,0.18365472,108900.0,108890.0,0.25647156]
["bitfinex","BTCUSD",1761229254477,0.18365472,108900.0,108890.0,0.44014315]
["bitfinex","BTCUSD",1761229255195,0.18398745,108910.0,108890.0,0.44014315]
["bitfinex","BTCUSD",1761229255395,0.18365472,108900.0,108890.0,0.44014315]
["bitfinex","BTCUSD",1761229255842,0.18365472,108900.0,108890.0,0.25647156]
["bitfinex","BTCUSD",1761229256281,0.18365472,108900.0,108890.0,0.44014315]
["bitfinex","BTCUSD",1761229256465,0.18365472,108900.0,108890.0,0.25647156]
["bitfinex","BTCUSD",1761229256890,0.18398745,108910.0,108890.0,0.44014315]
["bitfinex","BTCUSD",1761229257029,0.18365472,108900.0,108890.0,0.44014315]
["bitfinex","BTCUSD",1761229257227,0.18398745,108910.0,108890.0,0.44014315]
["bitfinex","BTCUSD",1761229257661,0.18365472,108900.0,108890.0,0.44014315]
["bitfinex","BTCUSD",1761229257972,0.18398745,108910.0,108890.0,0.44014315]
["bitfinex","BTCUSD",1761229258180,0.18365472,108900.0,108890.0,0.44014315]
["bitfinex","BTCUSD",1761229258786,0.17185293,108910.0,108890.0,0.44014315]
["bitfinex","BTCUSD",1761229258992,0.18365472,108900.0,108890.0,0.44014315]
["bitfinex","BTCUSD",1761229260827,0.18365472,108900.0,108890.0,0.25647156]
["bitfinex","BTCUSD",1761229261041,0.18365472,108900.0,108890.0,0.16665255]
["bitfinex","BTCUSD",1761229261234,0.17185293,108910.0,108890.0,0.35032414]
["bitfinex","BTCUSD",1761229261444,0.18365472,108900.0,108890.0,0.35032414]
["bitfinex","BTCUSD",1761229261655,0.18365472,108900.0,108890.0,0.16665255]
["bitfinex","BTCUSD",1761229262050,0.18365472,108900.0,108890.0,0.35032414]
["bitfinex","BTCUSD",1761229262274,0.18365472,108900.0,108890.0,0.16665255]
["bitfinex","BTCUSD",1761229262448,0.8709395,108900.0,108890.0,0.16665255]
["bitfinex","BTCUSD",1761229262651,0.8709395,108900.0,108890.0,0.00049255]
["bitfinex","BTCUSD",1761229262862,1.3770595,108900.0,108890.0,0.00049255]
["bitfinex","BTCUSD",1761229263059,1.48647597,108900.0,108890.0,0.00049255]
["bitfinex","BTCUSD",1761229263463,3.48647597,108900.0,108890.0,0.00049255]
["bitfinex","BTCUSD",1761229263719,0.18372221,108860.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761229264057,0.18375971,108840.0,108830.0,0.16626838]
["bitfinex","BTCUSD",1761229264268,0.18375971,108840.0,108830.0,0.00014838]
["bitfinex","BTCUSD",1761229264491,1.39094618,108840.0,108830.0,0.00014838]
["bitfinex","BTCUSD",1761229264694,1.4669835,108840.0,108830.0,0.00014838]
["bitfinex","BTCUSD",1761229265130,0.34,108840.0,108830.0,0.00014838]
["bitfinex","BTCUSD",1761229265337,0.18375597,108840.0,108830.0,0.00014838]
["bitfinex","BTCUSD",1761229265759,0.18375597,108840.0,108830.0,0.18392123]
["bitfinex","BTCUSD",1761229265947,0.18375597,108840.0,108830.0,0.00014838]
["bitfinex","BTCUSD",1761229266084,0.18375597,108840.0,108830.0,0.18392123]
["bitfinex","BTCUSD",1761229266292,0.18375597,108840.0,108830.0,0.00014838]
["bitfinex","BTCUSD",1761229266703,0.19514839,108840.0,108830.0,0.00014838]
["bitfinex","BTCUSD",1761229266986,1.31225218,108840.0,108830.0,0.00014838]
["bitfinex","BTCUSD",1761229267966,1.37101218,108840.0,108830.0,0.00014838]
["bitfinex","BTCUSD",1761229270432,0.52377285,108830.0,108820.0,0.00318507]
["bitfinex","BTCUSD",1761229270621,0.52377285,108830.0,108820.0,0.00333351]
["bitfinex","BTCUSD",1761229270622,3.46703664,108830.0,108820.0,0.00333351]
["bitfinex","BTCUSD",1761229272145,1.46703664,108830.0,108820.0,0.00333351]
["bitfinex","BTCUSD",1761229272572,0.61359186,108830.0,108820.0,0.00333351]
["bitfinex","BTCUSD",1761229272780,1.52579664,108830.0,108820.0,0.00333351]
["bitfinex","BTCUSD",1761229274062,1.55338636,108830.0,108820.0,0.00333351]
["bitfinex","BTCUSD",1761229275102,0.86610158,108830.0,108820.0,0.00333351]
["bitfinex","BTCUSD",1761229275311,1.55338636,108830.0,108820.0,0.00333351]
["bitfinex","BTCUSD",1761229275508,3.55338636,108830.0,108820.0,0.00333351]
["bitfinex","BTCUSD",1761229275918,1.55338636,108830.0,108820.0,0.00333351]
["bitfinex","BTCUSD",1761229276127,0.86610158,108830.0,108820.0,0.00333351]
["bitfinex","BTCUSD",1761229276325,1.55338636,108830.0,108820.0,0.00333351]
["bitfinex","BTCUSD",1761229277195,0.55136257,108830.0,108820.0,0.00333351]
["bitfinex","BTCUSD",1761229277404,0.68993285,108830.0,108820.0,0.00333351]
["bitfinex","BTCUSD",1761229277610,0.68993285,108830.0,108820.0,0.18712325]
["bitfinex","BTCUSD",1761229277842,0.34993285,108830.0,108820.0,0.18712325]
["bitfinex","BTCUSD",1761229278046,0.18377285,108830.0,108820.0,0.18712325]
["bitfinex","BTCUSD",1761229278444,0.40871597,108840.0,108820.0,0.18712325]
["bitfinex","BTCUSD",1761229278672,0.18377285,108830.0,108820.0,0.18712325]
["bitfinex","BTCUSD",1761229279955,0.40871597,108840.0,108820.0,0.18712325]
["bitfinex","BTCUSD",1761229280101,0.34991597,108840.0,108820.0,0.27694226]
["bitfinex","BTCUSD",1761229280323,0.18375597,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761229280683,0.71065945,108850.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761229280956,0.68990002,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761229281181,0.19290832,108860.0,108840.0,0.19323961]
["bitfinex","BTCUSD",1761229281383,0.19290832,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761229281583,0.19290832,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761229281858,0.18372221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761229282059,0.18372221,108860.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761229282262,0.18372221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761229282477,0.37067179,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761229282699,0.18372221,108860.0,108840.0,0.27357498]
["bitfinex","BTCUSD",1761229282914,0.19294022,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761229283133,0.18370533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761229283342,0.7013174,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761229283555,0.18374832,108880.0,108870.0,0.19317799]
["bitfinex","BTCUSD",1761229283759,0.22050836,108890.0,108880.0,0.18368593]
["bitfinex","BTCUSD",1761229283760,0.18367308,108890.0,108880.0,0.18368593]
["bitfinex","BTCUSD",1761229283977,0.18367308,108890.0,108870.0,0.43968434]
["bitfinex","BTCUSD",1761229284390,0.18416749,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761229284611,0.00049441,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761229284827,0.184166,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761229285255,0.184166,108890.0,108870.0,0.43968434]
["bitfinex","BTCUSD",1761229285468,0.18368846,108880.0,108870.0,0.25597901]
["bitfinex","BTCUSD",1761229285674,0.184166,108890.0,108870.0,0.47586598]
["bitfinex","BTCUSD",1761229285910,0.184166,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761229286118,0.00049441,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761229286330,0.00049441,108890.0,108880.0,0.27350747]
["bitfinex","BTCUSD",1761229286576,0.184166,108890.0,108880.0,0.27350747]
["bitfinex","BTCUSD",1761229286991,0.00049441,108890.0,108880.0,0.27350747]
["bitfinex","BTCUSD",1761229287173,0.00049441,108890.0,108880.0,0.30968975]
["bitfinex","BTCUSD",1761229291010,0.184166,108890.0,108880.0,0.08981901]
["bitfinex","BTCUSD",1761229291212,0.184166,108890.0,108870.0,0.34978533]
["bitfinex","BTCUSD",1761229291213,0.87145078,108890.0,108870.0,0.34978533]
["bitfinex","BTCUSD",1761229291384,0.184166,108890.0,108870.0,0.43960434]
["bitfinex","BTCUSD",1761229291591,0.18368846,108880.0,108870.0,0.43960434]
["bitfinex","BTCUSD",1761229291792,0.87145078,108890.0,108870.0,0.43960434]
["bitfinex","BTCUSD",1761229291997,0.00049441,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761229292307,0.184166,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761229292587,0.184166,108890.0,108870.0,0.43960434]
["bitfinex","BTCUSD",1761229293217,0.184166,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761229293706,0.00049441,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761229293926,0.00049441,108890.0,108880.0,0.28297422]
["bitfinex","BTCUSD",1761229294149,0.00049441,108890.0,108880.0,0.27350747]
["bitfinex","BTCUSD",1761229294821,0.00049441,108890.0,108880.0,0.30968975]
["bitfinex","BTCUSD",1761229295500,0.00049441,108890.0,108880.0,0.36844975]
["bitfinex","BTCUSD",1761229296389,0.00049441,108890.0,108880.0,0.30968975]
["bitfinex","BTCUSD",1761229296596,0.00049441,108890.0,108880.0,0.53448975]
["bitfinex","BTCUSD",1761229297629,0.00049441,108890.0,108880.0,0.54628273]
["bitfinex","BTCUSD",1761229298347,0.00049441,108890.0,108880.0,0.88628273]
["bitfinex","BTCUSD",1761229300857,0.00049441,108890.0,108880.0,1.03518273]
["bitfinex","BTCUSD",1761229301342,1e-08,108890.0,108880.0,0.95494555]
["bitfinex","BTCUSD",1761229301799,1e-08,108890.0,108880.0,2.95494555]
["bitfinex","BTCUSD",1761229304036,1e-08,108910.0,108900.0,0.559837]
["bitfinex","BTCUSD",1761229304238,1e-08,108910.0,108900.0,1.05805601]
["bitfinex","BTCUSD",1761229304442,1e-08,108910.0,108900.0,3.05805601]
["bitfinex","BTCUSD",1761229306916,1e-08,108910.0,108900.0,2.81557601]
["bitfinex","BTCUSD",1761229307113,1e-08,108910.0,108900.0,2.99917601]
["bitfinex","BTCUSD",1761229307318,1e-08,108910.0,108900.0,3.05789601]
["bitfinex","BTCUSD",1761229308433,1e-08,108930.0,108920.0,0.21980328]
["bitfinex","BTCUSD",1761229308625,1e-08,108930.0,108920.0,0.53426229]
["bitfinex","BTCUSD",1761229309116,1e-08,108930.0,108920.0,0.87426229]
["bitfinex","BTCUSD",1761229309524,1e-08,108930.0,108920.0,0.83808001]
["bitfinex","BTCUSD",1761229309956,1e-08,108930.0,108920.0,0.87426229]
["bitfinex","BTCUSD",1761229310841,1e-08,108930.0,108920.0,2.87426229]
["bitfinex","BTCUSD",1761229311212,1e-08,108930.0,108920.0,2.64962229]
["bitfinex","BTCUSD",1761229311427,1e-08,108930.0,108920.0,3.05778229]
["bitfinex","BTCUSD",1761229312722,1e-08,108930.0,108920.0,3.1280787]
["bitfinex","BTCUSD",1761229313139,1e-08,108930.0,108920.0,3.09189642]
["bitfinex","BTCUSD",1761229313402,0.0004,108960.0,108950.0,0.55975272]
["bitfinex","BTCUSD",1761229313597,0.00054833,108960.0,108950.0,0.64957173]
["bitfinex","BTCUSD",1761229313812,0.00054833,108960.0,108950.0,0.88551098]
["bitfinex","BTCUSD",1761229315664,0.00054833,108960.0,108950.0,1.03441098]
["bitfinex","BTCUSD",1761229316103,0.00229544,108960.0,108950.0,1.03441098]
["bitfinex","BTCUSD",1761229316401,0.00229544,108960.0,108950.0,0.88551098]
["bitfinex","BTCUSD",1761229316640,0.0004,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761229316850,0.00089423,109000.0,108990.0,0.53406436]
["bitfinex","BTCUSD",1761229317266,0.00089423,109000.0,108990.0,0.30950436]
["bitfinex","BTCUSD",1761229317478,0.00089423,109000.0,108990.0,0.53406436]
["bitfinex","BTCUSD",1761229318016,0.00089423,109000.0,108990.0,0.30950436]
["bitfinex","BTCUSD",1761229318230,0.00089423,109000.0,108990.0,0.53402436]
["bitfinex","BTCUSD",1761229320021,0.00089423,109000.0,108990.0,0.27332208]
["bitfinex","BTCUSD",1761229320193,0.18438046,109000.0,108990.0,0.49784208]
["bitfinex","BTCUSD",1761229320396,0.00089423,109000.0,108990.0,0.49784208]
["bitfinex","BTCUSD",1761229320600,0.00089423,109000.0,108990.0,0.53402436]
["bitfinex","BTCUSD",1761229321678,0.00089423,109000.0,108990.0,0.53398436]
["bitfinex","BTCUSD",1761229322412,0.00229107,109000.0,108990.0,0.87398436]
["bitfinex","BTCUSD",1761229323298,0.00229107,109000.0,108990.0,1.02288436]
["bitfinex","BTCUSD",1761229327249,0.00229107,109000.0,108990.0,0.81522436]
["bitfinex","BTCUSD",1761229327453,0.00229107,109000.0,108990.0,0.87390436]
["bitfinex","BTCUSD",1761229328212,0.00229107,109000.0,108990.0,0.64950436]
["bitfinex","BTCUSD",1761229328420,0.00229107,109000.0,108990.0,0.87390436]
["bitfinex","BTCUSD",1761229329860,0.00229107,109000.0,108990.0,0.64950436]
["bitfinex","BTCUSD",1761229330042,0.00229107,109000.0,108990.0,0.87390436]
["bitfinex","BTCUSD",1761229334806,0.00229107,109000.0,108990.0,1.05730436]
["bitfinex","BTCUSD",1761229335218,0.00229107,109000.0,108990.0,0.83768208]
["bitfinex","BTCUSD",1761229335639,0.00229107,109000.0,108990.0,0.81518436]
["bitfinex","BTCUSD",1761229335846,0.00229107,109000.0,108990.0,0.87386436]
["bitfinex","BTCUSD",1761229336683,0.00229107,109000.0,108990.0,0.64950436]
["bitfinex","BTCUSD",1761229336905,0.00229107,109000.0,108990.0,0.87386436]
["bitfinex","BTCUSD",1761229337127,0.00229107,109000.0,108990.0,0.70818436]
["bitfinex","BTCUSD",1761229337349,0.00229107,109000.0,108990.0,0.87382436]
["bitfinex","BTCUSD",1761229338435,0.00229107,109000.0,108990.0,0.64950436]
["bitfinex","BTCUSD",1761229338643,0.00229107,109000.0,108990.0,0.87382436]
["bitfinex","BTCUSD",1761229339305,0.00229107,109000.0,108990.0,0.83764208]
["bitfinex","BTCUSD",1761229339524,0.00229107,109000.0,108990.0,0.87382436]
["bitfinex","BTCUSD",1761229342765,0.00229107,109000.0,108990.0,0.64950436]
["bitfinex","BTCUSD",1761229342955,0.00229107,109000.0,108990.0,0.87382436]
["bitfinex","BTCUSD",1761229343531,0.00229107,109000.0,108990.0,0.81514436]
["bitfinex","BTCUSD",1761229343739,0.00229107,109000.0,108990.0,0.87382436]
["bitfinex","BTCUSD",1761229344774,0.00229107,109000.0,108990.0,0.64950436]
["bitfinex","BTCUSD",1761229344971,0.00229107,109000.0,108990.0,0.87378436]
["bitfinex","BTCUSD",1761229345854,0.0004,109010.0,109000.0,0.55966851]
["bitfinex","BTCUSD",1761229346052,0.00054821,109010.0,109000.0,0.64948752]
["bitfinex","BTCUSD",1761229346785,0.0004,109020.0,109010.0,0.21965168]
["bitfinex","BTCUSD",1761229346987,0.0004,109020.0,109010.0,0.53375069]
["bitfinex","BTCUSD",1761229347227,1e-08,109020.0,109010.0,0.87375069]
["bitfinex","BTCUSD",1761229347400,1e-08,109030.0,109020.0,0.21963485]
["bitfinex","BTCUSD",1761229347583,1e-08,109040.0,109030.0,0.21961803]
["bitfinex","BTCUSD",1761229347785,1e-08,109040.0,109030.0,3.05711704]
["bitfinex","BTCUSD",1761229348263,0.0044,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761229348543,0.00454818,109100.0,109090.0,0.53361615]
["bitfinex","BTCUSD",1761229348950,0.00454818,109100.0,109090.0,0.47493615]
["bitfinex","BTCUSD",1761229349149,0.00454818,109100.0,109090.0,0.53361615]
["bitfinex","BTCUSD",1761229349969,0.00454818,109100.0,109090.0,0.30933615]
["bitfinex","BTCUSD",1761229350170,0.00454818,109100.0,109090.0,0.53357615]
["bitfinex","BTCUSD",1761229350801,0.00454818,109100.0,109090.0,0.30933615]
["bitfinex","BTCUSD",1761229351007,0.00454818,109100.0,109090.0,0.53357615]
["bitfinex","BTCUSD",1761229351785,0.00454818,109100.0,109090.0,0.30933615]
["bitfinex","BTCUSD",1761229351981,0.00454818,109100.0,109090.0,0.53357615]
["bitfinex","BTCUSD",1761229352183,0.00803647,109100.0,109090.0,0.53357615]
["bitfinex","BTCUSD",1761229355074,0.00803647,109100.0,109090.0,0.87357615]
["bitfinex","BTCUSD",1761229355687,0.00803647,109100.0,109090.0,0.94073233]
["bitfinex","BTCUSD",1761229357250,0.00803647,109100.0,109090.0,0.64933615]
["bitfinex","BTCUSD",1761229357457,0.00803647,109100.0,109090.0,0.87345615]
["bitfinex","BTCUSD",1761229358269,0.00803647,109100.0,109090.0,0.64933615]
["bitfinex","BTCUSD",1761229358646,0.00803647,109100.0,109090.0,0.87341615]
["bitfinex","BTCUSD",1761229361242,0.00803647,109100.0,109090.0,0.94136264]
["bitfinex","BTCUSD",1761229361460,1e-08,109100.0,109090.0,0.94136264]
["bitfinex","BTCUSD",1761229362547,1e-08,109100.0,109090.0,0.88268264]
["bitfinex","BTCUSD",1761229362761,1e-08,109100.0,109090.0,1.12460264]
["bitfinex","BTCUSD",1761229364319,0.0004,109130.0,109120.0,0.55928642]
["bitfinex","BTCUSD",1761229364547,0.00089374,109130.0,109120.0,0.87314543]
["bitfinex","BTCUSD",1761229364989,0.00193945,109130.0,109120.0,0.87314543]
["bitfinex","BTCUSD",1761229368012,0.00193945,109130.0,109120.0,0.48845901]
["bitfinex","BTCUSD",1761229368245,0.00193945,109130.0,109120.0,0.49710346]
["bitfinex","BTCUSD",1761229369088,0.18520711,109130.0,109100.0,0.19245467]
["bitfinex","BTCUSD",1761229369321,0.18520711,109130.0,109110.0,0.49711952]
["bitfinex","BTCUSD",1761229369541,0.18328445,109120.0,109110.0,0.49712026]
["bitfinex","BTCUSD",1761229370444,0.18328445,109120.0,109110.0,0.31381901]
["bitfinex","BTCUSD",1761229370647,0.18520711,109130.0,109110.0,0.49712026]
["bitfinex","BTCUSD",1761229371059,0.18107878,109130.0,109110.0,0.49712026]
["bitfinex","BTCUSD",1761229371264,0.18328445,109120.0,109110.0,0.49712026]
["bitfinex","BTCUSD",1761229371484,0.18328445,109120.0,109090.0,0.1925016]
["bitfinex","BTCUSD",1761229371674,0.18328445,109120.0,109110.0,0.05864]
["bitfinex","BTCUSD",1761229371797,0.18328445,109120.0,109110.0,0.24194125]
["bitfinex","BTCUSD",1761229372007,0.18330125,109110.0,109100.0,0.27313706]
["bitfinex","BTCUSD",1761229372208,0.18330125,109110.0,109100.0,0.31377901]
["bitfinex","BTCUSD",1761229372589,0.18330125,109110.0,109100.0,0.08981901]
["bitfinex","BTCUSD",1761229372762,0.18331805,109100.0,109090.0,0.00916674]
["bitfinex","BTCUSD",1761229373059,0.18333486,109090.0,109070.0,0.19252008]
["bitfinex","BTCUSD",1761229373287,0.18333486,109090.0,109080.0,0.31377901]
["bitfinex","BTCUSD",1761229373700,0.18335366,109080.0,109070.0,0.05864]
["bitfinex","BTCUSD",1761229373946,0.18335366,109080.0,109070.0,0.22396]
["bitfinex","BTCUSD",1761229374159,0.18335366,109080.0,109070.0,0.40732847]
["bitfinex","BTCUSD",1761229374421,0.18335366,109080.0,109070.0,0.40782221]
["bitfinex","BTCUSD",1761229375014,0.18331893,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761229375150,0.18331893,109100.0,109090.0,0.16532]
["bitfinex","BTCUSD",1761229375358,0.18331893,109100.0,109090.0,0.34865486]
["bitfinex","BTCUSD",1761229375572,0.19244867,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761229375776,0.18328445,109120.0,109110.0,0.34866125]
["bitfinex","BTCUSD",1761229376188,0.19024216,109130.0,109110.0,0.34866125]
["bitfinex","BTCUSD",1761229376396,0.1877787,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761229376636,0.87199434,109140.0,109130.0,0.16536]
["bitfinex","BTCUSD",1761229376865,0.18792673,109140.0,109130.0,0.16536]
["bitfinex","BTCUSD",1761229377066,0.87214237,109140.0,109130.0,0.16536]
["bitfinex","BTCUSD",1761229377504,0.19928064,109140.0,109130.0,0.16536]
["bitfinex","BTCUSD",1761229378677,0.18792673,109140.0,109130.0,0.16536]
["bitfinex","BTCUSD",1761229379352,0.18827523,109140.0,109130.0,0.16536]
["bitfinex","BTCUSD",1761229379905,0.18827523,109140.0,109130.0,0.40726766]
["bitfinex","BTCUSD",1761229380097,0.00497653,109140.0,109130.0,0.40726766]
["bitfinex","BTCUSD",1761229380296,0.00497653,109140.0,109130.0,0.49708667]
["bitfinex","BTCUSD",1761229382178,0.1882274,109140.0,109130.0,0.49708667]
["bitfinex","BTCUSD",1761229382577,0.00497653,109140.0,109130.0,0.49708667]
["bitfinex","BTCUSD",1761229382833,0.1882274,109140.0,109130.0,0.31381901]
["bitfinex","BTCUSD",1761229382994,0.1882274,109140.0,109130.0,0.49708667]
["bitfinex","BTCUSD",1761229383590,0.00497653,109140.0,109130.0,0.49708667]
["bitfinex","BTCUSD",1761229383806,0.00497653,109140.0,109070.0,0.00247739]
["bitfinex","BTCUSD",1761229383807,0.18330125,109110.0,109070.0,0.00247739]
["bitfinex","BTCUSD",1761229383999,0.18335166,109080.0,109070.0,0.00247739]
["bitfinex","BTCUSD",1761229384405,0.8675673,109080.0,109070.0,0.00247739]
["bitfinex","BTCUSD",1761229385151,0.18335166,109080.0,109070.0,0.00297113]
["bitfinex","BTCUSD",1761229385330,0.8675673,109080.0,109070.0,0.00297113]
["bitfinex","BTCUSD",1761229385536,1.2075673,109080.0,109070.0,0.00297113]
["bitfinex","BTCUSD",1761229385731,1.31436116,109080.0,109070.0,0.00297113]
["bitfinex","BTCUSD",1761229385941,3.34466514,109080.0,109070.0,0.00297113]
["bitfinex","BTCUSD",1761229386275,1.40510965,109080.0,109070.0,0.00297113]
["bitfinex","BTCUSD",1761229386482,1.31529064,109080.0,109070.0,0.00297113]
["bitfinex","BTCUSD",1761229386671,1.29831579,109080.0,109070.0,0.00297113]
["bitfinex","BTCUSD",1761229387354,1.22675203,109080.0,109070.0,0.00297113]
["bitfinex","BTCUSD",1761229387608,1.31657104,109080.0,109070.0,0.00297113]
["bitfinex","BTCUSD",1761229387810,1.33351622,109080.0,109070.0,0.00297113]
["bitfinex","BTCUSD",1761229388422,1.31657104,109080.0,109070.0,0.00297113]
["bitfinex","BTCUSD",1761229389612,0.6323554,109080.0,109070.0,0.00297113]
["bitfinex","BTCUSD",1761229389811,1.31657104,109080.0,109070.0,0.00297113]
["bitfinex","BTCUSD",1761229390754,0.54253639,109080.0,109070.0,0.00297113]
["bitfinex","BTCUSD",1761229390906,1.22675203,109080.0,109070.0,0.00297113]
["bitfinex","BTCUSD",1761229391513,0.5317879,109080.0,109070.0,0.00297113]
["bitfinex","BTCUSD",1761229391715,0.1917879,109080.0,109070.0,0.00297113]
["bitfinex","BTCUSD",1761229391979,0.1917879,109080.0,109070.0,0.1863396]
["bitfinex","BTCUSD",1761229392180,0.08,109080.0,109070.0,0.33479861]
["bitfinex","BTCUSD",1761229392334,0.18330125,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761229392538,0.18330125,109110.0,109090.0,0.34949486]
["bitfinex","BTCUSD",1761229392772,0.18331805,109100.0,109090.0,0.16616]
["bitfinex","BTCUSD",1761229393142,0.18331805,109100.0,109090.0,0.34949486]
["bitfinex","BTCUSD",1761229393750,0.18330125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761229394193,0.18330125,109110.0,109100.0,0.24195805]
["bitfinex","BTCUSD",1761229394627,0.18328445,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761229394798,0.18328445,109120.0,109110.0,0.25597901]
["bitfinex","BTCUSD",1761229395534,0.18328445,109120.0,109110.0,0.43928026]
["bitfinex","BTCUSD",1761229395737,0.18328445,109120.0,109110.0,0.25647275]
["bitfinex","BTCUSD",1761229395957,0.5372891,109140.0,109110.0,0.25647275]
["bitfinex","BTCUSD",1761229396118,0.18326834,109130.0,109120.0,0.18328432]
["bitfinex","BTCUSD",1761229396499,0.18326834,109130.0,109120.0,0.16612]
["bitfinex","BTCUSD",1761229396701,0.18326834,109130.0,109120.0,0.34940445]
["bitfinex","BTCUSD",1761229397115,0.18326834,109130.0,109120.0,0.16612]
["bitfinex","BTCUSD",1761229397326,0.18326834,109130.0,109120.0,0.34940445]
["bitfinex","BTCUSD",1761229397992,0.18326834,109130.0,109120.0,0.16612]
["bitfinex","BTCUSD",1761229398200,0.18326834,109130.0,109120.0,0.34940445]
["bitfinex","BTCUSD",1761229398761,0.5372891,109140.0,109120.0,0.34940445]
["bitfinex","BTCUSD",1761229399014,0.18326766,109130.0,109120.0,0.34940445]
["bitfinex","BTCUSD",1761229400738,0.1972891,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761229401079,0.18807937,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761229401278,0.18807937,109140.0,109130.0,0.24190766]
["bitfinex","BTCUSD",1761229401983,0.0048285,109140.0,109130.0,0.24190766]
["bitfinex","BTCUSD",1761229402180,0.0048285,109140.0,109130.0,0.33172667]
["bitfinex","BTCUSD",1761229402648,0.0048285,109140.0,109130.0,0.36790895]
["bitfinex","BTCUSD",1761229404262,0.0048285,109140.0,109130.0,0.37847959]
["bitfinex","BTCUSD",1761229405493,0.0048285,109140.0,109130.0,0.37947959]
["bitfinex","BTCUSD",1761229406155,0.0048285,109140.0,109130.0,0.36890895]
["bitfinex","BTCUSD",1761229409240,0.0048285,109140.0,109130.0,0.70890895]
["bitfinex","BTCUSD",1761229411073,1e-08,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761229411388,1e-08,109190.0,109180.0,0.21936601]
["bitfinex","BTCUSD",1761229411586,1e-08,109190.0,109180.0,0.64918502]
["bitfinex","BTCUSD",1761229412381,1e-08,109200.0,109190.0,0.21934923]
["bitfinex","BTCUSD",1761229412574,1e-08,109200.0,109190.0,0.47616824]
["bitfinex","BTCUSD",1761229412847,1e-08,109200.0,109190.0,0.64916824]
["bitfinex","BTCUSD",1761229413255,1e-08,109200.0,109190.0,0.87480824]
["bitfinex","BTCUSD",1761229413760,1e-08,109200.0,109190.0,0.64916824]
["bitfinex","BTCUSD",1761229413971,1e-08,109200.0,109190.0,0.87476824]
["bitfinex","BTCUSD",1761229414161,1e-08,109200.0,109190.0,0.81616824]
["bitfinex","BTCUSD",1761229414381,1e-08,109200.0,109190.0,0.87476824]
["bitfinex","BTCUSD",1761229414701,1e-08,109200.0,109190.0,0.87572824]
["bitfinex","BTCUSD",1761229415296,1e-08,109200.0,109190.0,0.87472824]
["bitfinex","BTCUSD",1761229415507,1e-08,109200.0,109190.0,0.87572824]
["bitfinex","BTCUSD",1761229416701,1e-08,109200.0,109190.0,0.87472824]
["bitfinex","BTCUSD",1761229417042,1e-08,109200.0,109190.0,0.87572824]
["bitfinex","BTCUSD",1761229417619,1e-08,109210.0,109190.0,0.87572824]
["bitfinex","BTCUSD",1761229417823,1e-08,109210.0,109200.0,0.65848533]
["bitfinex","BTCUSD",1761229418033,1e-08,109210.0,109200.0,0.64915147]
["bitfinex","BTCUSD",1761229418645,1e-08,109210.0,109200.0,0.99919147]
["bitfinex","BTCUSD",1761229418895,1e-08,109210.0,109200.0,1.05779147]
["bitfinex","BTCUSD",1761229420051,1e-08,109210.0,109200.0,1.06841732]
["bitfinex","BTCUSD",1761229420264,1e-08,109210.0,109200.0,1.06849732]
["bitfinex","BTCUSD",1761229420643,1e-08,109210.0,109200.0,0.27296919]
["bitfinex","BTCUSD",1761229420844,1e-08,109210.0,109200.0,0.50048919]
["bitfinex","BTCUSD",1761229421255,1e-08,109210.0,109200.0,0.53667147]
["bitfinex","BTCUSD",1761229421485,1e-08,109210.0,109200.0,0.50048919]
["bitfinex","BTCUSD",1761229421686,1e-08,109210.0,109200.0,0.49848919]
["bitfinex","BTCUSD",1761229421827,1e-08,109210.0,109200.0,0.53467147]
["bitfinex","BTCUSD",1761229423076,1e-08,109210.0,109200.0,0.53567147]
["bitfinex","BTCUSD",1761229423633,0.00034817,109210.0,109200.0,0.87467147]
["bitfinex","BTCUSD",1761229423840,0.00034817,109210.0,109200.0,0.87567147]
["bitfinex","BTCUSD",1761229424496,0.00034817,109210.0,109200.0,0.87467147]
["bitfinex","BTCUSD",1761229424654,0.00034817,109210.0,109200.0,0.87667147]
["bitfinex","BTCUSD",1761229428049,1e-08,109210.0,109200.0,0.65058493]
["bitfinex","BTCUSD",1761229428246,1e-08,109210.0,109200.0,1.05906493]
["bitfinex","BTCUSD",1761229429684,1e-08,109210.0,109200.0,0.65058493]
["bitfinex","BTCUSD",1761229429898,1e-08,109210.0,109200.0,1.05898493]
["bitfinex","BTCUSD",1761229430876,1e-08,109210.0,109200.0,1.52855425]
["bitfinex","BTCUSD",1761229431096,1e-08,109210.0,109200.0,1.12015425]
["bitfinex","BTCUSD",1761229431299,1e-08,109210.0,109200.0,1.52843425]
["bitfinex","BTCUSD",1761229431476,1e-08,109210.0,109200.0,1.52839425]
["bitfinex","BTCUSD",1761229433332,1e-08,109210.0,109200.0,1.12015425]
["bitfinex","BTCUSD",1761229433532,1e-08,109210.0,109200.0,1.52843425]
["bitfinex","BTCUSD",1761229434393,1e-08,109210.0,109200.0,1.12015425]
["bitfinex","BTCUSD",1761229434598,1e-08,109210.0,109200.0,1.52831425]
["bitfinex","BTCUSD",1761229435602,1e-08,109210.0,109200.0,1.05874493]
["bitfinex","BTCUSD",1761229437392,1e-08,109220.0,109210.0,0.55931569]
["bitfinex","BTCUSD",1761229437761,1e-08,109220.0,109210.0,0.8155747]
["bitfinex","BTCUSD",1761229438705,1e-08,109220.0,109210.0,0.8165747]
["bitfinex","BTCUSD",1761229439125,1e-08,109220.0,109210.0,1.8155747]
["bitfinex","BTCUSD",1761229439321,1e-08,109220.0,109210.0,1.8175747]
["bitfinex","BTCUSD",1761229441801,1e-08,109220.0,109210.0,2.0590147]
["bitfinex","BTCUSD",1761229442584,1e-08,109220.0,109210.0,1.6511347]
["bitfinex","BTCUSD",1761229442787,1e-08,109220.0,109210.0,2.02279242]
["bitfinex","BTCUSD",1761229443218,1e-08,109220.0,109210.0,2.0589747]
["bitfinex","BTCUSD",1761229444286,1e-08,109220.0,109210.0,1.27495242]
["bitfinex","BTCUSD",1761229444498,1e-08,109220.0,109210.0,1.49991242]
["bitfinex","BTCUSD",1761229445125,1e-08,109220.0,109210.0,1.83991242]
["bitfinex","BTCUSD",1761229445350,1e-08,109220.0,109210.0,1.83791242]
["bitfinex","BTCUSD",1761229445561,1e-08,109220.0,109210.0,1.83891242]
["bitfinex","BTCUSD",1761229445717,1e-08,109220.0,109210.0,1.8750947]
["bitfinex","BTCUSD",1761229449401,1e-08,109220.0,109210.0,1.94504655]
["bitfinex","BTCUSD",1761229450501,1e-08,109220.0,109210.0,1.77864655]
["bitfinex","BTCUSD",1761229450714,1e-08,109220.0,109210.0,1.94512655]
["bitfinex","BTCUSD",1761229451150,1e-08,109220.0,109210.0,2.02663699]
["bitfinex","BTCUSD",1761229451355,1e-08,109220.0,109210.0,2.02563699]
["bitfinex","BTCUSD",1761229451597,1e-08,109220.0,109210.0,2.02063699]
["bitfinex","BTCUSD",1761229451807,1e-08,109220.0,109210.0,2.02263699]
["bitfinex","BTCUSD",1761229452155,0.0004,109240.0,109230.0,0.21928216]
["bitfinex","BTCUSD",1761229452356,0.0004,109250.0,109240.0,0.55926539]
["bitfinex","BTCUSD",1761229452563,0.00054797,109250.0,109240.0,0.6490844]
["bitfinex","BTCUSD",1761229453171,0.00054797,109250.0,109240.0,0.71900331]
["bitfinex","BTCUSD",1761229455021,0.00054797,109250.0,109240.0,0.72000331]
["bitfinex","BTCUSD",1761229456825,0.00054797,109250.0,109240.0,0.8750044]
["bitfinex","BTCUSD",1761229457085,0.00054797,109250.0,109240.0,0.49870212]
["bitfinex","BTCUSD",1761229457636,0.18361433,109250.0,109240.0,0.09081901]
["bitfinex","BTCUSD",1761229458042,0.18465832,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1761229458239,0.18465832,109250.0,109240.0,0.16728]
["bitfinex","BTCUSD",1761229458709,0.18465832,109250.0,109240.0,0.16628]
["bitfinex","BTCUSD",1761229459771,0.18465832,109250.0,109240.0,0.34936311]
["bitfinex","BTCUSD",1761229460347,0.00159196,109250.0,109240.0,0.43918212]
["bitfinex","BTCUSD",1761229460569,0.00159196,109250.0,109240.0,0.27290212]
["bitfinex","BTCUSD",1761229460781,0.00159196,109250.0,109240.0,0.43906212]
["bitfinex","BTCUSD",1761229461357,0.00159196,109250.0,109240.0,0.61290212]
["bitfinex","BTCUSD",1761229461560,0.00159196,109250.0,109240.0,0.8152444]
["bitfinex","BTCUSD",1761229463476,0.00159196,109250.0,109240.0,0.8162444]
["bitfinex","BTCUSD",1761229463939,0.00159196,109250.0,109240.0,0.8152444]
["bitfinex","BTCUSD",1761229464378,0.00159196,109250.0,109240.0,0.8162444]
["bitfinex","BTCUSD",1761229465135,0.00159196,109250.0,109240.0,0.6500844]
["bitfinex","BTCUSD",1761229465340,0.00159196,109250.0,109240.0,0.8748044]
["bitfinex","BTCUSD",1761229466579,0.00159196,109250.0,109240.0,0.94290465]
["bitfinex","BTCUSD",1761229466958,0.00159196,109250.0,109240.0,0.94274465]
["bitfinex","BTCUSD",1761229467879,1e-08,109250.0,109240.0,0.94274465]
["bitfinex","BTCUSD",1761229468323,0.20506983,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761229468530,0.54521777,109310.0,109300.0,0.16596]
["bitfinex","BTCUSD",1761229468908,0.55569593,109310.0,109300.0,0.16596]
["bitfinex","BTCUSD",1761229470406,0.55669593,109310.0,109300.0,0.16596]
["bitfinex","BTCUSD",1761229470620,0.99805387,109310.0,109300.0,0.16596]
["bitfinex","BTCUSD",1761229471203,0.55669593,109310.0,109300.0,0.16596]
["bitfinex","BTCUSD",1761229471492,0.18299935,109290.0,109240.0,0.55926539]
["bitfinex","BTCUSD",1761229471699,0.63356804,109260.0,109220.0,0.19217673]
["bitfinex","BTCUSD",1761229471906,0.18306636,109250.0,109220.0,0.44839574]
["bitfinex","BTCUSD",1761229472033,0.18306763,109250.0,109230.0,0.1830996]
["bitfinex","BTCUSD",1761229472232,0.18308311,109240.0,109230.0,0.1830996]
["bitfinex","BTCUSD",1761229472704,0.18306763,109250.0,109230.0,0.27291861]
["bitfinex","BTCUSD",1761229472892,0.18308311,109240.0,109230.0,0.27306658]
["bitfinex","BTCUSD",1761229475073,0.96644105,109240.0,109230.0,0.00014797]
["bitfinex","BTCUSD",1761229475313,0.52508311,109240.0,109230.0,0.00014797]
["bitfinex","BTCUSD",1761229475494,0.96644105,109240.0,109230.0,0.00014797]
["bitfinex","BTCUSD",1761229475893,0.9767038,109240.0,109230.0,0.00014797]
["bitfinex","BTCUSD",1761229479746,0.53534586,109240.0,109230.0,0.00014797]
["bitfinex","BTCUSD",1761229479945,0.19534586,109240.0,109230.0,0.00014797]
["bitfinex","BTCUSD",1761229480332,0.18308311,109240.0,109230.0,0.00014797]
["bitfinex","BTCUSD",1761229480773,0.18608311,109240.0,109230.0,0.00014797]
["bitfinex","BTCUSD",1761229481380,0.19649544,109240.0,109230.0,0.00014797]
["bitfinex","BTCUSD",1761229482494,0.14561544,109240.0,109230.0,0.00014797]
["bitfinex","BTCUSD",1761229482710,0.00034792,109260.0,109230.0,0.13546888]
["bitfinex","BTCUSD",1761229482976,0.00034792,109260.0,109250.0,0.55924864]
["bitfinex","BTCUSD",1761229483180,1e-08,109260.0,109250.0,0.78440864]
["bitfinex","BTCUSD",1761229483383,1e-08,109260.0,109250.0,0.92732235]
["bitfinex","BTCUSD",1761229483803,1e-08,109260.0,109250.0,0.84950387]
["bitfinex","BTCUSD",1761229484415,1e-08,109260.0,109250.0,0.90535569]
["bitfinex","BTCUSD",1761229484622,1e-08,109260.0,109250.0,0.84126046]
["bitfinex","BTCUSD",1761229484831,1e-08,109260.0,109250.0,1.0003351]
["bitfinex","BTCUSD",1761229484970,1e-08,109260.0,109250.0,1.0107465]
["bitfinex","BTCUSD",1761229485166,0.0129093,109310.0,109250.0,1.0127465]
["bitfinex","BTCUSD",1761229485373,0.0129093,109310.0,109300.0,0.6489839]
["bitfinex","BTCUSD",1761229485725,0.0129093,109310.0,109300.0,0.8155039]
["bitfinex","BTCUSD",1761229486520,0.01305724,109310.0,109300.0,0.8165039]
["bitfinex","BTCUSD",1761229487289,0.01305724,109310.0,109300.0,0.78032162]
["bitfinex","BTCUSD",1761229487493,0.01305724,109310.0,109300.0,0.6499839]
["bitfinex","BTCUSD",1761229487700,0.01305724,109310.0,109300.0,0.6509839]
["bitfinex","BTCUSD",1761229487925,0.01305724,109310.0,109300.0,0.6499839]
["bitfinex","BTCUSD",1761229488702,0.01305724,109310.0,109300.0,0.6489839]
["bitfinex","BTCUSD",1761229489123,0.01305724,109310.0,109300.0,0.6499839]
["bitfinex","BTCUSD",1761229490815,0.01305724,109310.0,109300.0,0.61380162]
["bitfinex","BTCUSD",1761229491016,0.01479596,109310.0,109300.0,0.6499839]
["bitfinex","BTCUSD",1761229491351,0.01479596,109310.0,109300.0,0.61380162]
["bitfinex","BTCUSD",1761229491798,0.01479596,109310.0,109300.0,0.6499839]
["bitfinex","BTCUSD",1761229492904,0.18147596,109310.0,109300.0,0.6499839]
["bitfinex","BTCUSD",1761229493144,0.01479596,109310.0,109300.0,0.6499839]
["bitfinex","BTCUSD",1761229493278,0.18135596,109310.0,109300.0,0.6499839]
["bitfinex","BTCUSD",1761229493491,0.01479596,109310.0,109300.0,0.6499839]
["bitfinex","BTCUSD",1761229496146,0.01479596,109310.0,109300.0,0.8164239]
["bitfinex","BTCUSD",1761229497118,0.01479596,109310.0,109300.0,0.8154239]
["bitfinex","BTCUSD",1761229497729,0.01479596,109310.0,109300.0,0.6489839]
["bitfinex","BTCUSD",1761229497954,0.01479596,109310.0,109300.0,0.6499839]
["bitfinex","BTCUSD",1761229498343,0.01479596,109310.0,109300.0,0.3099839]
["bitfinex","BTCUSD",1761229498713,0.01479596,109310.0,109300.0,0.3089839]
["bitfinex","BTCUSD",1761229499018,0.01479596,109310.0,109300.0,0.3099839]
["bitfinex","BTCUSD",1761229499441,0.01479596,109310.0,109300.0,0.6499839]
["bitfinex","BTCUSD",1761229500334,0.01479596,109310.0,109300.0,0.46700129]
["bitfinex","BTCUSD",1761229500548,0.01479596,109310.0,109300.0,0.27380162]
["bitfinex","BTCUSD",1761229500818,0.19776183,109310.0,109300.0,0.27380162]
["bitfinex","BTCUSD",1761229500944,0.18107596,109310.0,109300.0,0.27380162]
["bitfinex","BTCUSD",1761229501147,0.23959596,109310.0,109300.0,0.3089839]
["bitfinex","BTCUSD",1761229501411,0.01479596,109310.0,109300.0,0.3089839]
["bitfinex","BTCUSD",1761229501622,0.01579596,109310.0,109300.0,0.6489839]
["bitfinex","BTCUSD",1761229502369,0.01372907,109310.0,109300.0,0.6489839]
["bitfinex","BTCUSD",1761229503051,0.01272907,109310.0,109300.0,0.6489839]
["bitfinex","BTCUSD",1761229504178,0.01272907,109310.0,109300.0,0.6499839]
["bitfinex","BTCUSD",1761229504552,0.01272907,109310.0,109300.0,0.6489839]
["bitfinex","BTCUSD",1761229506513,0.01272907,109310.0,109300.0,0.6499839]
["bitfinex","BTCUSD",1761229506701,0.01272907,109310.0,109300.0,0.6509839]
["bitfinex","BTCUSD",1761229506926,0.19569494,109310.0,109300.0,0.37718228]
["bitfinex","BTCUSD",1761229507132,0.936166,109310.0,109290.0,35.18299907]
["bitfinex","BTCUSD",1761229507335,0.16632,109300.0,109290.0,35.27281737]
["bitfinex","BTCUSD",1761229507514,0.34930261,109300.0,109290.0,35.27281737]
["bitfinex","BTCUSD",1761229507664,0.34930261,109300.0,109290.0,35.27281836]
["bitfinex","BTCUSD",1761229508360,0.34930261,109300.0,109290.0,35.0]
["bitfinex","BTCUSD",1761229509796,1.03225367,109300.0,109290.0,35.0]
["bitfinex","BTCUSD",1761229509998,3.46107268,109300.0,109290.0,35.0]
["bitfinex","BTCUSD",1761229510311,3.46832123,109300.0,109290.0,35.0]
["bitfinex","BTCUSD",1761229510605,1.46732123,109300.0,109290.0,35.0]
["bitfinex","BTCUSD",1761229510847,1.46832123,109300.0,109290.0,35.0]
["bitfinex","BTCUSD",1761229511011,1.46932123,109300.0,109290.0,35.0]
["bitfinex","BTCUSD",1761229512381,3.46932123,109300.0,109290.0,35.0]
["bitfinex","BTCUSD",1761229512607,3.47071233,109300.0,109290.0,35.0]
["bitfinex","BTCUSD",1761229514873,3.47071233,109300.0,109290.0,34.56513217]
["bitfinex","BTCUSD",1761229516172,3.47071233,109300.0,109290.0,34.13597247]
["bitfinex","BTCUSD",1761229516968,3.49384904,109300.0,109290.0,34.13597247]
["bitfinex","BTCUSD",1761229517152,3.47071233,109300.0,109290.0,34.13597247]
["bitfinex","BTCUSD",1761229517577,3.53003132,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229517781,3.30439233,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229517995,3.52887233,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229518450,2.84692127,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229518659,3.52891233,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229520313,3.47031233,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229520518,3.52887233,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229522081,0.59118226,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229522312,0.75702226,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229522526,1.52879233,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229523681,3.52879233,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229525731,2.84684127,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229525923,1.52879233,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229526170,0.68100127,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229526386,0.84672127,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229526599,1.52867233,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229526813,3.52867233,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229528487,1.52867233,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229528932,0.34963965,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229529142,0.18637371,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229529452,0.35241371,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229529675,0.1756012,109300.0,109290.0,33.86303348]
["bitfinex","BTCUSD",1761229529855,0.35141371,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229530083,0.35241371,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229530225,0.35752842,109300.0,109290.0,33.86303348]
["bitfinex","BTCUSD",1761229530740,0.35852842,109300.0,109290.0,33.86303348]
["bitfinex","BTCUSD",1761229531723,0.35852842,109300.0,109290.0,33.68003413]
["bitfinex","BTCUSD",1761229532204,0.35852842,109300.0,109290.0,33.86303348]
["bitfinex","BTCUSD",1761229532399,0.00950581,109300.0,109290.0,33.86303348]
["bitfinex","BTCUSD",1761229532597,0.17538581,109300.0,109290.0,33.86303348]
["bitfinex","BTCUSD",1761229532942,0.1682711,109300.0,109290.0,33.86303348]
["bitfinex","BTCUSD",1761229533348,0.1672711,109300.0,109290.0,33.86303348]
["bitfinex","BTCUSD",1761229533583,0.1682711,109300.0,109290.0,33.86303348]
["bitfinex","BTCUSD",1761229534241,0.35125371,109300.0,109290.0,33.86303348]
["bitfinex","BTCUSD",1761229534470,0.35117371,109300.0,109290.0,33.86303348]
["bitfinex","BTCUSD",1761229534606,0.0023911,109300.0,109290.0,33.95285249]
["bitfinex","BTCUSD",1761229534811,0.1681911,109300.0,109290.0,33.95285249]
["bitfinex","BTCUSD",1761229535021,0.0023911,109300.0,109290.0,33.95285249]
["bitfinex","BTCUSD",1761229535992,0.0013911,109300.0,109290.0,33.95285249]
["bitfinex","BTCUSD",1761229536241,0.0023911,109300.0,109290.0,33.95285249]
["bitfinex","BTCUSD",1761229536614,0.0013911,109300.0,109290.0,33.95285249]
["bitfinex","BTCUSD",1761229536819,0.0023911,109300.0,109290.0,33.95285249]
["bitfinex","BTCUSD",1761229539563,0.0023911,109300.0,109290.0,34.38759477]
["bitfinex","BTCUSD",1761229540815,0.0013911,109300.0,109290.0,34.38759477]
["bitfinex","BTCUSD",1761229541020,0.0013911,109300.0,109290.0,34.38859477]
["bitfinex","BTCUSD",1761229541629,0.0013911,109300.0,109290.0,34.38759477]
["bitfinex","BTCUSD",1761229542081,0.0013911,109300.0,109290.0,34.38859477]
["bitfinex","BTCUSD",1761229542610,0.0013911,109300.0,109290.0,34.38759477]
["bitfinex","BTCUSD",1761229543016,0.0023911,109300.0,109290.0,34.38759477]
["bitfinex","BTCUSD",1761229543604,0.0013911,109300.0,109290.0,34.38759477]
["bitfinex","BTCUSD",1761229544071,0.0013911,109300.0,109290.0,34.38959477]
["bitfinex","BTCUSD",1761229544448,0.0013911,109300.0,109290.0,34.39059477]
["bitfinex","BTCUSD",1761229544865,0.0013911,109300.0,109290.0,34.38959477]
["bitfinex","BTCUSD",1761229545789,0.0013911,109300.0,109290.0,34.38859477]
["bitfinex","BTCUSD",1761229546156,0.0013911,109300.0,109290.0,34.38959477]
["bitfinex","BTCUSD",1761229546357,0.0013911,109300.0,109290.0,34.38859477]
["bitfinex","BTCUSD",1761229547188,0.0013911,109300.0,109290.0,34.38759477]
["bitfinex","BTCUSD",1761229547532,0.0013911,109300.0,109290.0,34.38859477]
["bitfinex","BTCUSD",1761229547937,0.0013911,109300.0,109290.0,34.35141249]
["bitfinex","BTCUSD",1761229548144,0.1013911,109300.0,109290.0,34.35141249]
["bitfinex","BTCUSD",1761229548321,0.1013911,109300.0,109290.0,34.35241249]
["bitfinex","BTCUSD",1761229548628,0.1013911,109300.0,109290.0,34.16131249]
["bitfinex","BTCUSD",1761229548856,0.1013911,109300.0,109290.0,34.19749477]
["bitfinex","BTCUSD",1761229549037,0.1013911,109300.0,109290.0,34.53649477]
["bitfinex","BTCUSD",1761229549443,0.1023911,109300.0,109290.0,34.53649477]
["bitfinex","BTCUSD",1761229550241,0.1013911,109300.0,109290.0,34.53649477]
["bitfinex","BTCUSD",1761229551196,0.1013911,109300.0,109290.0,34.53749477]
["bitfinex","BTCUSD",1761229557589,0.1013911,109300.0,109290.0,34.44275249]
["bitfinex","BTCUSD",1761229557751,0.1013911,109300.0,109290.0,34.66675249]
["bitfinex","BTCUSD",1761229561109,0.1013911,109300.0,109290.0,34.70293477]
["bitfinex","BTCUSD",1761229562164,0.1013511,109300.0,109290.0,34.70293477]
["bitfinex","BTCUSD",1761229563854,0.1013511,109300.0,109290.0,34.70293477]
["bitfinex","BTCUSD",1761229564313,0.10725071,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761229564450,0.62767064,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761229564651,0.18740586,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761229564883,0.00104285,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761229566719,0.00204285,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761229567595,0.00204285,109330.0,109320.0,0.42166815]
["bitfinex","BTCUSD",1761229568254,0.00204285,109330.0,109320.0,0.45785043]
["bitfinex","BTCUSD",1761229568951,0.00104285,109330.0,109320.0,0.45785043]
["bitfinex","BTCUSD",1761229569410,0.00204285,109330.0,109320.0,0.45785043]
["bitfinex","BTCUSD",1761229569613,0.00104285,109330.0,109320.0,0.45785043]
["bitfinex","BTCUSD",1761229569801,0.00104285,109330.0,109320.0,0.79785043]
["bitfinex","BTCUSD",1761229570278,0.00104285,109330.0,109320.0,0.79885043]
["bitfinex","BTCUSD",1761229571821,0.00449019,109340.0,109330.0,0.55911468]
["bitfinex","BTCUSD",1761229572029,0.0002,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761229572237,0.0006928,109360.0,109350.0,0.87282023]
["bitfinex","BTCUSD",1761229573709,1e-08,109360.0,109350.0,0.87282023]
["bitfinex","BTCUSD",1761229574134,1e-08,109360.0,109350.0,0.81530023]
["bitfinex","BTCUSD",1761229574348,1e-08,109360.0,109350.0,0.87382023]
["bitfinex","BTCUSD",1761229575197,1e-08,109360.0,109350.0,0.87282023]
["bitfinex","BTCUSD",1761229575651,1e-08,109360.0,109350.0,0.87382023]
["bitfinex","BTCUSD",1761229575882,1e-08,109360.0,109350.0,0.87482023]
["bitfinex","BTCUSD",1761229576520,1e-08,109380.0,109370.0,0.21904778]
["bitfinex","BTCUSD",1761229576755,0.00014776,109380.0,109370.0,0.47426679]
["bitfinex","BTCUSD",1761229576975,1e-08,109380.0,109370.0,0.47426679]
["bitfinex","BTCUSD",1761229577223,1e-08,109380.0,109370.0,0.81426679]
["bitfinex","BTCUSD",1761229577900,1e-08,109380.0,109370.0,0.88239578]
["bitfinex","BTCUSD",1761229579103,1e-08,109380.0,109370.0,1.03229578]
["bitfinex","BTCUSD",1761229579686,1e-08,109380.0,109370.0,1.03429578]
["bitfinex","BTCUSD",1761229579890,1e-08,109380.0,109370.0,1.03329578]
["bitfinex","BTCUSD",1761229580088,1e-08,109380.0,109370.0,0.9991135]
["bitfinex","BTCUSD",1761229580721,1e-08,109380.0,109370.0,1.03529578]
["bitfinex","BTCUSD",1761229581377,1e-08,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761229581547,9.009e-05,109400.0,109390.0,0.50570373]
["bitfinex","BTCUSD",1761229581751,9.009e-05,109400.0,109390.0,0.49645107]
["bitfinex","BTCUSD",1761229581959,1e-08,109400.0,109390.0,0.53263335]
["bitfinex","BTCUSD",1761229582164,1e-08,109400.0,109390.0,1.02153335]
["bitfinex","BTCUSD",1761229582337,1e-08,109400.0,109390.0,1.20819418]
["bitfinex","BTCUSD",1761229582545,1e-08,109400.0,109390.0,1.20857663]
["bitfinex","BTCUSD",1761229582922,1e-08,109400.0,109390.0,1.20957663]
["bitfinex","BTCUSD",1761229583736,1e-08,109400.0,109390.0,1.17339435]
["bitfinex","BTCUSD",1761229584031,1e-08,109400.0,109390.0,1.20957663]
["bitfinex","BTCUSD",1761229584429,1e-08,109410.0,109400.0,0.21899763]
["bitfinex","BTCUSD",1761229584640,1e-08,109410.0,109400.0,0.30881664]
["bitfinex","BTCUSD",1761229585197,1e-08,109410.0,109400.0,0.64881664]
["bitfinex","BTCUSD",1761229585602,1e-08,109410.0,109400.0,0.64981664]
["bitfinex","BTCUSD",1761229586258,1e-08,109410.0,109400.0,0.71859852]
["bitfinex","BTCUSD",1761229587230,1e-08,109410.0,109400.0,0.86749852]
["bitfinex","BTCUSD",1761229588918,1e-08,109420.0,109410.0,0.21898092]
["bitfinex","BTCUSD",1761229589043,0.10558109,109410.0,109400.0,0.74149723]
["bitfinex","BTCUSD",1761229589423,0.07424986,109410.0,109400.0,1.05507624]
["bitfinex","BTCUSD",1761229590158,0.07459707,109410.0,109400.0,0.90617624]
["bitfinex","BTCUSD",1761229590798,0.07459707,109410.0,109400.0,0.27363436]
["bitfinex","BTCUSD",1761229591015,0.07459707,109410.0,109400.0,0.33211436]
["bitfinex","BTCUSD",1761229591239,0.07459707,109410.0,109400.0,0.49739436]
["bitfinex","BTCUSD",1761229591455,0.07459707,109410.0,109400.0,0.83739436]
["bitfinex","BTCUSD",1761229591688,0.07459707,109410.0,109400.0,0.27363436]
["bitfinex","BTCUSD",1761229591894,0.07459707,109410.0,109400.0,0.49735436]
["bitfinex","BTCUSD",1761229592102,0.07459707,109410.0,109400.0,0.83735436]
["bitfinex","BTCUSD",1761229592311,0.07459707,109410.0,109400.0,0.27363436]
["bitfinex","BTCUSD",1761229592522,0.07459707,109410.0,109400.0,0.34905535]
["bitfinex","BTCUSD",1761229594006,0.07459707,109410.0,109400.0,0.34805535]
["bitfinex","BTCUSD",1761229594237,0.07459707,109410.0,109400.0,0.43787436]
["bitfinex","BTCUSD",1761229594472,0.07459707,109410.0,109400.0,0.77787436]
["bitfinex","BTCUSD",1761229596031,0.07559707,109410.0,109400.0,0.77787436]
["bitfinex","BTCUSD",1761229597269,0.07559707,109410.0,109400.0,0.34805535]
["bitfinex","BTCUSD",1761229597907,0.07559707,109410.0,109400.0,0.77787436]
["bitfinex","BTCUSD",1761229598858,0.07459707,109410.0,109400.0,0.77787436]
["bitfinex","BTCUSD",1761229599065,4.923e-05,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761229599215,4.923e-05,109420.0,109410.0,0.61261765]
["bitfinex","BTCUSD",1761229599585,0.00039638,109420.0,109410.0,0.61261765]
["bitfinex","BTCUSD",1761229601226,0.00139638,109420.0,109410.0,0.61261765]
["bitfinex","BTCUSD",1761229602335,0.00139638,109420.0,109410.0,0.61361765]
["bitfinex","BTCUSD",1761229603279,0.00039638,109420.0,109410.0,0.61361765]
["bitfinex","BTCUSD",1761229603610,4.754e-05,109470.0,109410.0,0.64879993]
["bitfinex","BTCUSD",1761229603868,4.924e-05,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761229604042,0.18274769,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761229604264,0.00556454,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761229604628,0.18826299,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761229605380,0.18926299,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761229605991,0.18926299,109470.0,109450.0,0.34794581]
["bitfinex","BTCUSD",1761229606305,0.18271514,109460.0,109450.0,0.1652]
["bitfinex","BTCUSD",1761229606487,0.18271514,109460.0,109450.0,0.34793184]
["bitfinex","BTCUSD",1761229606688,0.18271514,109460.0,109440.0,0.34790911]
["bitfinex","BTCUSD",1761229607154,0.18271514,109460.0,109440.0,0.18270911]
["bitfinex","BTCUSD",1761229607367,0.18273184,109450.0,109440.0,0.34790911]
["bitfinex","BTCUSD",1761229607574,0.18271514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761229607783,0.419343,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761229608007,0.18271514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761229608217,0.18371514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761229608418,0.18271514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761229608826,0.18371514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761229609260,0.001,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761229609477,0.001,109460.0,109450.0,0.34793184]
["bitfinex","BTCUSD",1761229609689,0.001,109460.0,109450.0,0.43775085]
["bitfinex","BTCUSD",1761229610132,0.18371514,109460.0,109440.0,0.18270911]
["bitfinex","BTCUSD",1761229610349,0.18371514,109460.0,109440.0,0.34790911]
["bitfinex","BTCUSD",1761229610562,0.19566527,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761229610766,0.28548428,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761229610984,0.001,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761229611194,0.28548428,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761229611402,0.19566527,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761229611612,0.19566527,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761229611816,0.00178415,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761229612221,0.0054438,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761229612431,0.00178415,109470.0,109460.0,0.27253415]
["bitfinex","BTCUSD",1761229612638,0.00178415,109470.0,109460.0,0.43773415]
["bitfinex","BTCUSD",1761229613257,0.00278415,109470.0,109460.0,0.43773415]
["bitfinex","BTCUSD",1761229614294,0.00178415,109470.0,109460.0,0.43773415]
["bitfinex","BTCUSD",1761229614495,0.00278415,109470.0,109460.0,0.43773415]
["bitfinex","BTCUSD",1761229614836,0.00278415,109470.0,109460.0,0.49617415]
["bitfinex","BTCUSD",1761229615967,0.00278415,109470.0,109460.0,0.4999307]
["bitfinex","BTCUSD",1761229616386,0.00278415,109470.0,109460.0,0.4414507]
["bitfinex","BTCUSD",1761229616600,0.00278415,109470.0,109460.0,0.4998907]
["bitfinex","BTCUSD",1761229618114,0.00278415,109470.0,109460.0,0.2762907]
["bitfinex","BTCUSD",1761229618327,0.00278415,109470.0,109460.0,0.4998907]
["bitfinex","BTCUSD",1761229620072,0.00178415,109470.0,109460.0,0.5008907]
["bitfinex","BTCUSD",1761229621715,0.00178415,109470.0,109460.0,0.27353415]
["bitfinex","BTCUSD",1761229621922,0.00178415,109470.0,109460.0,0.49713415]
["bitfinex","BTCUSD",1761229622348,0.1844826,109470.0,109450.0,4.73376684]
["bitfinex","BTCUSD",1761229622574,0.19641877,109460.0,109450.0,4.551035]
["bitfinex","BTCUSD",1761229622784,0.18271514,109460.0,109450.0,4.716195]
["bitfinex","BTCUSD",1761229623238,0.8625209,109460.0,109450.0,4.551035]
["bitfinex","BTCUSD",1761229623450,0.95615609,109460.0,109450.0,4.551035]
["bitfinex","BTCUSD",1761229623662,2.27635033,109460.0,109450.0,4.551035]
["bitfinex","BTCUSD",1761229623876,2.95615609,109460.0,109450.0,4.551035]
["bitfinex","BTCUSD",1761229624084,2.95715609,109460.0,109450.0,4.551035]
["bitfinex","BTCUSD",1761229624954,2.95615609,109460.0,109450.0,4.551035]
["bitfinex","BTCUSD",1761229626014,2.95715609,109460.0,109450.0,4.551035]
["bitfinex","BTCUSD",1761229626240,3.33333837,109460.0,109450.0,4.551035]
["bitfinex","BTCUSD",1761229626939,3.35398127,109460.0,109450.0,4.551035]
["bitfinex","BTCUSD",1761229627355,2.67417551,109460.0,109450.0,4.551035]
["bitfinex","BTCUSD",1761229627467,3.35398127,109460.0,109450.0,4.551035]
["bitfinex","BTCUSD",1761229627854,3.35536932,109460.0,109450.0,4.551035]
["bitfinex","BTCUSD",1761229628284,3.35536932,109460.0,109450.0,4.37691771]
["bitfinex","BTCUSD",1761229628499,3.35536932,109460.0,109450.0,3.64619556]
["bitfinex","BTCUSD",1761229628715,3.35536932,109460.0,109450.0,3.28538286]
["bitfinex","BTCUSD",1761229628926,2.67556356,109460.0,109450.0,3.21722281]
["bitfinex","BTCUSD",1761229629131,3.35536932,109460.0,109450.0,3.21722281]
["bitfinex","BTCUSD",1761229629287,3.35436932,109460.0,109450.0,3.21722281]
["bitfinex","BTCUSD",1761229629846,3.35536932,109460.0,109450.0,3.21722281]
["bitfinex","BTCUSD",1761229630061,3.57796932,109460.0,109450.0,3.21722281]
["bitfinex","BTCUSD",1761229630456,3.58296932,109460.0,109450.0,3.21822281]
["bitfinex","BTCUSD",1761229631182,3.57796932,109460.0,109450.0,3.21722281]
["bitfinex","BTCUSD",1761229631387,3.57796932,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229631561,3.58296932,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229631786,3.57796932,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229632321,3.57696932,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229632662,3.57996932,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229633064,3.57696932,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229633293,3.58496932,109460.0,109450.0,2.69212772]
["bitfinex","BTCUSD",1761229633541,3.58796932,109460.0,109450.0,2.69212772]
["bitfinex","BTCUSD",1761229633947,3.58496932,109460.0,109450.0,2.69212772]
["bitfinex","BTCUSD",1761229634467,3.58796932,109460.0,109450.0,2.69212772]
["bitfinex","BTCUSD",1761229635324,3.56832642,109460.0,109450.0,2.69212772]
["bitfinex","BTCUSD",1761229635798,3.58492655,109460.0,109450.0,2.69212772]
["bitfinex","BTCUSD",1761229635952,3.58692655,109460.0,109450.0,2.69212772]
["bitfinex","BTCUSD",1761229636153,3.56732642,109460.0,109450.0,2.69212772]
["bitfinex","BTCUSD",1761229636690,3.22732642,109460.0,109450.0,2.69212772]
["bitfinex","BTCUSD",1761229637165,0.51133838,109460.0,109450.0,2.69212772]
["bitfinex","BTCUSD",1761229637491,0.85133838,109460.0,109450.0,2.69212772]
["bitfinex","BTCUSD",1761229638195,0.84333838,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229638377,1.52514414,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229638535,1.52314414,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229638993,1.52414414,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229639610,1.52314414,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229639823,1.52214414,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229640052,1.52514414,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229640701,3.56132642,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229641752,2.84533838,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229641886,0.88152066,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229642094,0.84533838,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229642935,0.50533838,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229643135,0.35707937,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229643312,0.00920423,109460.0,109450.0,2.87385956]
["bitfinex","BTCUSD",1761229643513,0.00438805,109460.0,109450.0,2.87385956]
["bitfinex","BTCUSD",1761229644058,0.00138805,109460.0,109450.0,2.87385956]
["bitfinex","BTCUSD",1761229644261,0.00338805,109460.0,109450.0,2.87385956]
["bitfinex","BTCUSD",1761229644397,0.00138805,109460.0,109450.0,2.87385956]
["bitfinex","BTCUSD",1761229644805,0.00238805,109460.0,109450.0,2.87385956]
["bitfinex","BTCUSD",1761229645005,0.00338805,109460.0,109450.0,2.87385956]
["bitfinex","BTCUSD",1761229645406,0.00238805,109460.0,109450.0,2.87385956]
["bitfinex","BTCUSD",1761229646239,0.00138805,109460.0,109450.0,2.87385956]
["bitfinex","BTCUSD",1761229646438,0.00138805,109460.0,109450.0,2.96367857]
["bitfinex","BTCUSD",1761229646640,0.00138805,109460.0,109450.0,3.02215857]
["bitfinex","BTCUSD",1761229647186,0.00238805,109460.0,109450.0,3.02215857]
["bitfinex","BTCUSD",1761229647548,0.00138805,109460.0,109450.0,2.87385956]
["bitfinex","BTCUSD",1761229647747,0.18510319,109460.0,109450.0,2.85624772]
["bitfinex","BTCUSD",1761229647946,0.18510319,109460.0,109450.0,3.03897956]
["bitfinex","BTCUSD",1761229648551,0.00238805,109460.0,109450.0,3.03897956]
["bitfinex","BTCUSD",1761229648960,0.18510319,109460.0,109450.0,3.03897956]
["bitfinex","BTCUSD",1761229649372,0.18510319,109460.0,109450.0,2.85624772]
["bitfinex","BTCUSD",1761229649596,0.18510319,109460.0,109450.0,3.03897956]
["bitfinex","BTCUSD",1761229650191,0.00238805,109460.0,109450.0,3.03897956]
["bitfinex","BTCUSD",1761229651794,0.00238805,109460.0,109450.0,3.12879857]
["bitfinex","BTCUSD",1761229652725,0.00238805,109460.0,109450.0,3.03897956]
["bitfinex","BTCUSD",1761229653398,0.18510319,109460.0,109450.0,2.87385956]
["bitfinex","BTCUSD",1761229653609,0.18510319,109460.0,109450.0,3.03897956]
["bitfinex","BTCUSD",1761229653816,0.18510319,109460.0,109450.0,2.85624772]
["bitfinex","BTCUSD",1761229654022,0.95472796,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229654442,3.41677985,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229654556,3.43642504,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229654914,2.75661928,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229655056,3.43642504,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229655267,3.43742504,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229655671,3.43642504,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229655908,3.43542504,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229656091,3.44042504,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229656287,3.43742514,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229656660,3.44542514,109460.0,109450.0,2.69212772]
["bitfinex","BTCUSD",1761229658070,3.44042514,109460.0,109450.0,2.69212772]
["bitfinex","BTCUSD",1761229658284,0.30635181,109460.0,109450.0,2.69212772]
["bitfinex","BTCUSD",1761229658501,0.47147181,109460.0,109450.0,2.69212772]
["bitfinex","BTCUSD",1761229658738,1.49127757,109460.0,109450.0,2.69212772]
["bitfinex","BTCUSD",1761229659197,1.48927757,109460.0,109450.0,2.69212772]
["bitfinex","BTCUSD",1761229659407,1.48127757,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229659670,1.48227757,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229659874,1.48527757,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229661400,0.80547181,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229662413,0.80447181,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229662613,0.80547181,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229662746,0.80247181,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229663389,0.80447181,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229663745,3.51845985,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229663952,3.54011715,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229664385,3.54111715,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229665153,3.51368754,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229665521,1.49403024,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229666114,3.5136933,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229666841,3.27367621,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229667047,3.71346488,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229667242,3.27367621,109460.0,109450.0,2.69112772]
["bitfinex","BTCUSD",1761229667846,3.27367621,109460.0,109450.0,2.69102217]
["bitfinex","BTCUSD",1761229668017,3.27267621,109460.0,109450.0,2.69102217]
["bitfinex","BTCUSD",1761229668521,3.71446488,109460.0,109450.0,2.0950674]
["bitfinex","BTCUSD",1761229668695,3.71446488,109460.0,109450.0,1.83412207]
["bitfinex","BTCUSD",1761229668849,3.71146488,109460.0,109450.0,1.6902318]
["bitfinex","BTCUSD",1761229669052,3.72046488,109460.0,109450.0,1.64317112]
["bitfinex","BTCUSD",1761229670087,3.6842826,109460.0,109450.0,1.64317112]
["bitfinex","BTCUSD",1761229670517,3.72046488,109460.0,109450.0,1.17893537]
["bitfinex","BTCUSD",1761229670688,3.72046488,109460.0,109450.0,0.94725968]
["bitfinex","BTCUSD",1761229672429,3.52616316,109460.0,109450.0,0.94725968]
["bitfinex","BTCUSD",1761229672641,3.7088783,109460.0,109450.0,0.94725968]
["bitfinex","BTCUSD",1761229673087,3.26908963,109460.0,109450.0,0.94725968]
["bitfinex","BTCUSD",1761229673465,3.7088783,109460.0,109450.0,0.94725968]
["bitfinex","BTCUSD",1761229673696,3.67269602,109460.0,109450.0,0.94725968]
["bitfinex","BTCUSD",1761229674050,3.7088783,109460.0,109450.0,0.94725968]
["bitfinex","BTCUSD",1761229674250,3.7088783,109460.0,109450.0,0.94698224]
["bitfinex","BTCUSD",1761229675136,3.73631706,109460.0,109450.0,0.94698224]
["bitfinex","BTCUSD",1761229676156,3.73631706,109460.0,109450.0,0.40666331]
["bitfinex","BTCUSD",1761229676549,3.29652839,109460.0,109450.0,0.40666331]
["bitfinex","BTCUSD",1761229676729,0.55894751,109430.0,109420.0,33.68003413]
["bitfinex","BTCUSD",1761229677027,3.31211519,109430.0,109420.0,33.68003413]
["bitfinex","BTCUSD",1761229677623,3.33175508,109430.0,109420.0,33.68003413]
["bitfinex","BTCUSD",1761229678021,3.36019716,109430.0,109420.0,33.68003413]
["bitfinex","BTCUSD",1761229679212,3.36119716,109430.0,109420.0,33.68003413]
["bitfinex","BTCUSD",1761229679429,3.35919716,109430.0,109420.0,33.68003413]
["bitfinex","BTCUSD",1761229679607,3.36119716,109430.0,109420.0,33.68003413]
["bitfinex","BTCUSD",1761229679809,3.36619716,109430.0,109420.0,33.68003413]
["bitfinex","BTCUSD",1761229681492,3.14263716,109430.0,109420.0,33.68003413]
["bitfinex","BTCUSD",1761229681727,3.36619716,109430.0,109420.0,33.68003413]
["bitfinex","BTCUSD",1761229682776,3.36619716,109430.0,109420.0,33.2287939]
["bitfinex","BTCUSD",1761229682989,3.90224583,109430.0,109420.0,32.31535348]
["bitfinex","BTCUSD",1761229683195,3.90224583,109430.0,109420.0,32.29707529]
["bitfinex","BTCUSD",1761229683401,3.86757631,109430.0,109420.0,32.29707529]
["bitfinex","BTCUSD",1761229683647,3.64525716,109430.0,109420.0,32.29707529]
["bitfinex","BTCUSD",1761229683862,3.64325716,109430.0,109420.0,32.29707529]
["bitfinex","BTCUSD",1761229684283,4.08804583,109430.0,109420.0,31.882145]
["bitfinex","BTCUSD",1761229684490,4.08441423,109430.0,109420.0,31.882145]
["bitfinex","BTCUSD",1761229684695,3.64462556,109430.0,109420.0,31.882145]
["bitfinex","BTCUSD",1761229685160,4.07941423,109430.0,109420.0,31.42475851]
["bitfinex","BTCUSD",1761229685362,4.08741423,109430.0,109420.0,31.42475851]
["bitfinex","BTCUSD",1761229685995,4.15641703,109430.0,109420.0,31.42475851]
["bitfinex","BTCUSD",1761229687033,3.19019788,109430.0,109420.0,31.42475851]
["bitfinex","BTCUSD",1761229687269,2.7450128,109430.0,109420.0,31.42475851]
["bitfinex","BTCUSD",1761229687483,3.1513728,109430.0,109420.0,31.42475851]
["bitfinex","BTCUSD",1761229687888,3.18755508,109430.0,109420.0,31.42475851]
["bitfinex","BTCUSD",1761229688317,3.52755508,109430.0,109420.0,31.42475851]
["bitfinex","BTCUSD",1761229692112,4.06360375,109430.0,109420.0,30.99184722]
["bitfinex","BTCUSD",1761229692332,4.06360375,109430.0,109420.0,29.87292367]
["bitfinex","BTCUSD",1761229692561,4.06360375,109430.0,109420.0,29.55458713]
["bitfinex","BTCUSD",1761229692777,3.78604091,109430.0,109420.0,23.74719245]
["bitfinex","BTCUSD",1761229692991,2.15780176,109430.0,109420.0,21.84080499]
["bitfinex","BTCUSD",1761229693218,4.15780176,109430.0,109420.0,21.76996206]
["bitfinex","BTCUSD",1761229693424,4.15280176,109430.0,109420.0,20.98460188]
["bitfinex","BTCUSD",1761229693635,4.15780176,109430.0,109420.0,20.47361616]
["bitfinex","BTCUSD",1761229693842,4.15780176,109430.0,109420.0,19.98256343]
["bitfinex","BTCUSD",1761229694049,4.15780176,109430.0,109420.0,19.95513812]
["bitfinex","BTCUSD",1761229694261,4.15780176,109430.0,109420.0,19.61557951]
["bitfinex","BTCUSD",1761229694481,4.14980176,109430.0,109420.0,18.86449388]
["bitfinex","BTCUSD",1761229694680,4.14980176,109430.0,109420.0,18.37375172]
["bitfinex","BTCUSD",1761229694897,4.15280176,109430.0,109420.0,18.09515909]
["bitfinex","BTCUSD",1761229695152,4.14480176,109430.0,109420.0,17.8295914]
["bitfinex","BTCUSD",1761229695374,4.15880176,109430.0,109420.0,17.30190762]
["bitfinex","BTCUSD",1761229695592,4.15880176,109430.0,109420.0,16.78943806]
["bitfinex","BTCUSD",1761229695811,4.1386619,109430.0,109420.0,16.31904843]
["bitfinex","BTCUSD",1761229696021,4.1386619,109430.0,109420.0,16.0819933]
["bitfinex","BTCUSD",1761229696242,4.11586791,109430.0,109420.0,15.84369196]
["bitfinex","BTCUSD",1761229696496,4.1386619,109430.0,109420.0,15.38461111]
["bitfinex","BTCUSD",1761229696705,4.11586791,109430.0,109420.0,14.95013795]
["bitfinex","BTCUSD",1761229696927,3.68569743,109430.0,109420.0,14.49017194]
["bitfinex","BTCUSD",1761229697146,4.31153743,109430.0,109420.0,14.46274663]
["bitfinex","BTCUSD",1761229697359,4.31153743,109430.0,109420.0,13.78273641]
["bitfinex","BTCUSD",1761229697818,4.31153743,109430.0,109420.0,13.20411455]
["bitfinex","BTCUSD",1761229698026,3.68569743,109430.0,109420.0,12.95294723]
["bitfinex","BTCUSD",1761229698456,3.68569743,109430.0,109420.0,12.52099854]
["bitfinex","BTCUSD",1761229698667,4.31161743,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229699096,3.97161743,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229699301,3.96661743,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229699513,3.34069743,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229699687,3.80653743,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229699852,3.97157743,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229700054,3.53178876,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229700255,3.4681528,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229700489,3.8081528,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229700695,3.83533508,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229700891,3.83033508,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229701091,3.21345508,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229701316,3.52863508,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229701750,3.18363508,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229702104,3.18863508,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229702318,3.4924528,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229702733,3.52863508,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229703705,3.18863508,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229703981,3.51463508,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229704259,3.52163508,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229704469,3.52563508,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229707557,3.62189508,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229707732,3.18210641,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229708950,3.08584641,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229715099,3.18210641,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229715436,3.20955798,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229715648,3.27433455,109430.0,109420.0,12.39009822]
["bitfinex","BTCUSD",1761229716745,3.20955798,109430.0,109420.0,11.78021586]
["bitfinex","BTCUSD",1761229716952,3.22970844,109430.0,109420.0,11.64643283]
["bitfinex","BTCUSD",1761229717157,3.22970844,109430.0,109420.0,11.40021126]
["bitfinex","BTCUSD",1761229717513,3.22570844,109430.0,109420.0,11.09035973]
["bitfinex","BTCUSD",1761229717725,3.22570844,109430.0,109420.0,10.97273502]
["bitfinex","BTCUSD",1761229717930,3.22370844,109430.0,109420.0,10.84071734]
["bitfinex","BTCUSD",1761229718156,3.24650243,109430.0,109420.0,10.84071734]
["bitfinex","BTCUSD",1761229718363,3.25050243,109430.0,109420.0,10.36884796]
["bitfinex","BTCUSD",1761229718538,3.25050243,109430.0,109420.0,10.2568959]
["bitfinex","BTCUSD",1761229718737,3.23270844,109430.0,109420.0,10.08123665]
["bitfinex","BTCUSD",1761229719326,3.21255798,109430.0,109420.0,10.08123665]
["bitfinex","BTCUSD",1761229719530,3.23270844,109430.0,109420.0,10.08123665]
["bitfinex","BTCUSD",1761229720858,3.21255798,109430.0,109420.0,10.08123665]
["bitfinex","BTCUSD",1761229721651,3.43195798,109430.0,109420.0,10.08123665]
["bitfinex","BTCUSD",1761229721976,2.80611798,109430.0,109420.0,10.08123665]
["bitfinex","BTCUSD",1761229722182,3.1762957,109430.0,109420.0,10.08123665]
["bitfinex","BTCUSD",1761229722858,3.21247798,109430.0,109420.0,10.08123665]
["bitfinex","BTCUSD",1761229725143,3.19283809,109430.0,109420.0,10.08123665]
["bitfinex","BTCUSD",1761229725354,3.18507148,109430.0,109420.0,10.08123665]
["bitfinex","BTCUSD",1761229725786,3.18507148,109430.0,109420.0,10.5211779]
["bitfinex","BTCUSD",1761229726131,3.18507148,109430.0,109420.0,10.08123665]
["bitfinex","BTCUSD",1761229726673,3.18007148,109430.0,109420.0,10.08123665]
["bitfinex","BTCUSD",1761229726996,3.17607148,109430.0,109420.0,10.08123665]
["bitfinex","BTCUSD",1761229727448,3.18407148,109430.0,109420.0,10.08123665]
["bitfinex","BTCUSD",1761229728794,3.24884805,109430.0,109420.0,10.08123665]
["bitfinex","BTCUSD",1761229731951,3.18407148,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229735718,3.24884805,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229740216,3.18407148,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229741155,3.24884805,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229741367,3.18407148,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229742006,2.84248805,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229742179,3.18395148,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229745274,3.24872805,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229746686,2.68145148,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229746896,3.08765148,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229747666,3.08761148,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229748531,2.86866397,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229748730,3.0514292,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229748947,3.08761148,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229749365,3.07461148,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229749746,2.89684625,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229750225,3.07961148,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229750446,2.35590397,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229750658,2.52066397,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229750874,2.89684625,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229751023,2.55684625,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229751819,2.89684625,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229758187,2.87716129,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229760606,2.8968071,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229762574,2.8304911,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229762814,3.01325633,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229763282,3.10951633,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229763458,3.15535411,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229763717,3.15335411,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229763927,3.15035411,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229764100,3.15435411,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229764449,3.15035411,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229764902,3.15535411,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229765306,3.16335411,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229765710,3.22509682,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229765868,3.23409682,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229767106,3.25423823,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229767358,3.23144424,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229767779,3.23621898,109430.0,109420.0,10.03186009]
["bitfinex","BTCUSD",1761229768576,3.23621898,109430.0,109420.0,8.41638849]
["bitfinex","BTCUSD",1761229768784,3.23621898,109430.0,109370.0,0.00350915]
["bitfinex","BTCUSD",1761229768785,0.52284878,109380.0,109370.0,0.00350915]
["bitfinex","BTCUSD",1761229768998,3.00484058,109380.0,109370.0,0.00355837]
["bitfinex","BTCUSD",1761229769635,3.07427932,109380.0,109370.0,0.00355837]
["bitfinex","BTCUSD",1761229770057,3.17609833,109380.0,109370.0,0.00355837]
["bitfinex","BTCUSD",1761229771494,3.15585462,109380.0,109370.0,0.00355837]
["bitfinex","BTCUSD",1761229772266,2.55908122,109350.0,109340.0,0.0004]
["bitfinex","BTCUSD",1761229772486,2.87206939,109350.0,109340.0,0.0004]
["bitfinex","BTCUSD",1761229772693,2.87206939,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229773596,2.89361807,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229773817,2.96137559,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229774039,2.96437559,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229774707,2.95092902,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229775362,2.7484814,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229775606,2.59946817,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229776086,2.78236711,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229776309,2.59946817,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229776514,2.4413319,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229776731,0.01151289,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229777236,0.00951289,109350.0,109340.0,0.34895816]
["bitfinex","BTCUSD",1761229777672,0.01051289,109350.0,109340.0,0.34895816]
["bitfinex","BTCUSD",1761229777875,0.01051289,109350.0,109340.0,0.16604249]
["bitfinex","BTCUSD",1761229778237,0.01051289,109350.0,109340.0,0.3599331]
["bitfinex","BTCUSD",1761229778467,0.01051289,109350.0,109340.0,0.34895816]
["bitfinex","BTCUSD",1761229778669,0.00751289,109350.0,109340.0,0.34895816]
["bitfinex","BTCUSD",1761229779072,0.00951289,109350.0,109340.0,0.16604249]
["bitfinex","BTCUSD",1761229779280,0.00751289,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229779488,2.4373319,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229779725,2.4363319,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229780747,2.4383319,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229781868,2.4413319,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229783414,0.4413319,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229783596,0.35151289,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229784593,0.34951289,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229784746,0.35051289,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229785154,0.34751289,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229786077,0.34651289,109350.0,109340.0,0.00144249]
["bitfinex","BTCUSD",1761229786714,0.34,109340.0,109330.0,0.33990298]
["bitfinex","BTCUSD",1761229786948,0.34,109340.0,109330.0,0.42972199]
["bitfinex","BTCUSD",1761229787269,0.34,109340.0,109330.0,0.16456]
["bitfinex","BTCUSD",1761229787488,0.34,109340.0,109330.0,0.4060124]
["bitfinex","BTCUSD",1761229788557,0.00651289,109350.0,109330.0,0.4060124]
["bitfinex","BTCUSD",1761229788724,0.34,109340.0,109330.0,0.4060124]
["bitfinex","BTCUSD",1761229790904,0.34,109340.0,109330.0,0.49583141]
["bitfinex","BTCUSD",1761229792188,0.34,109340.0,109330.0,0.4060124]
["bitfinex","BTCUSD",1761229792349,0.34,109340.0,109330.0,0.40635997]
["bitfinex","BTCUSD",1761229792969,0.34,109340.0,109330.0,0.00034757]
["bitfinex","BTCUSD",1761229794287,0.34,109340.0,109330.0,0.18327997]
["bitfinex","BTCUSD",1761229797225,0.34,109340.0,109330.0,0.00034757]
["bitfinex","BTCUSD",1761229797998,0.34,109340.0,109330.0,0.18327997]
["bitfinex","BTCUSD",1761229800316,0.00651289,109350.0,109330.0,0.24179997]
["bitfinex","BTCUSD",1761229800516,0.00651289,109350.0,109340.0,0.34739567]
["bitfinex","BTCUSD",1761229800939,0.00651289,109350.0,109340.0,0.16448]
["bitfinex","BTCUSD",1761229801562,0.00651289,109350.0,109330.0,0.05886757]
["bitfinex","BTCUSD",1761229801765,2.0,109340.0,109330.0,0.00034757]
["bitfinex","BTCUSD",1761229801969,0.42981901,109340.0,109330.0,0.00034757]
["bitfinex","BTCUSD",1761229802168,2.44948902,109340.0,109330.0,0.00034757]
["bitfinex","BTCUSD",1761229802811,2.63240469,109340.0,109330.0,0.00034757]
["bitfinex","BTCUSD",1761229803033,2.66858697,109340.0,109330.0,0.00034757]
["bitfinex","BTCUSD",1761229803876,2.6501513,109340.0,109330.0,0.00034757]
["bitfinex","BTCUSD",1761229804075,2.44948902,109340.0,109330.0,0.00034757]
["bitfinex","BTCUSD",1761229804286,2.61396902,109340.0,109330.0,0.00034757]
["bitfinex","BTCUSD",1761229804498,0.35967001,109340.0,109330.0,0.00034757]
["bitfinex","BTCUSD",1761229804701,0.52415001,109340.0,109330.0,0.00034757]
["bitfinex","BTCUSD",1761229804933,0.35967001,109340.0,109330.0,0.18327997]
["bitfinex","BTCUSD",1761229805190,0.02567001,109340.0,109330.0,0.18327997]
["bitfinex","BTCUSD",1761229805452,0.02167001,109340.0,109330.0,0.18327997]
["bitfinex","BTCUSD",1761229805798,0.01967001,109340.0,109330.0,0.18327997]
["bitfinex","BTCUSD",1761229806204,0.05365595,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761229806420,0.05365689,109350.0,109340.0,0.34739567]
["bitfinex","BTCUSD",1761229806626,0.05365689,109350.0,109340.0,0.16448]
["bitfinex","BTCUSD",1761229806827,0.05365689,109350.0,109340.0,0.34739567]
["bitfinex","BTCUSD",1761229807184,0.05365689,109350.0,109340.0,0.16448]
["bitfinex","BTCUSD",1761229807838,0.05365689,109350.0,109340.0,0.34739567]
["bitfinex","BTCUSD",1761229808062,0.05365689,109350.0,109340.0,0.16448]
["bitfinex","BTCUSD",1761229810526,0.05365689,109350.0,109330.0,0.00034757]
["bitfinex","BTCUSD",1761229810755,2.0,109340.0,109330.0,0.00034757]
["bitfinex","BTCUSD",1761229810930,2.0,109340.0,109330.0,0.34771997]
["bitfinex","BTCUSD",1761229811715,0.03397929,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761229811922,0.05366609,109350.0,109330.0,0.34771997]
["bitfinex","BTCUSD",1761229812274,0.05366609,109350.0,109330.0,0.16478757]
["bitfinex","BTCUSD",1761229812478,2.0,109340.0,109330.0,0.16478757]
["bitfinex","BTCUSD",1761229812678,0.35968241,109340.0,109330.0,0.16478757]
["bitfinex","BTCUSD",1761229813736,0.35968241,109340.0,109330.0,0.34771997]
["bitfinex","BTCUSD",1761229814138,0.35968241,109340.0,109330.0,0.16478757]
["bitfinex","BTCUSD",1761229814954,0.38714305,109340.0,109330.0,0.16478757]
["bitfinex","BTCUSD",1761229815156,0.38713862,109340.0,109330.0,0.16478757]
["bitfinex","BTCUSD",1761229815789,0.38713862,109340.0,109330.0,0.00034757]
["bitfinex","BTCUSD",1761229817914,0.38713862,109340.0,109330.0,0.18327997]
["bitfinex","BTCUSD",1761229818073,0.00651289,109350.0,109330.0,0.18327997]
["bitfinex","BTCUSD",1761229818279,0.00651289,109350.0,109340.0,0.1644]
["bitfinex","BTCUSD",1761229818637,0.03397079,109350.0,109340.0,0.1644]
["bitfinex","BTCUSD",1761229818954,0.34,109340.0,109330.0,0.16474757]
["bitfinex","BTCUSD",1761229819072,0.35967687,109340.0,109330.0,0.16474757]
["bitfinex","BTCUSD",1761229820661,0.34,109340.0,109330.0,0.28357997]
["bitfinex","BTCUSD",1761229821082,2.0,109340.0,109330.0,0.28357997]
["bitfinex","BTCUSD",1761229821291,0.03597079,109350.0,109330.0,0.28357997]
["bitfinex","BTCUSD",1761229821536,0.03397079,109350.0,109330.0,0.28357997]
["bitfinex","BTCUSD",1761229821742,0.05363998,109350.0,109330.0,0.28357997]
["bitfinex","BTCUSD",1761229823211,0.03397079,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761229823424,0.00651289,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761229823686,0.03397034,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761229823906,0.03397034,109350.0,109330.0,0.28357997]
["bitfinex","BTCUSD",1761229824375,0.03397034,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761229824635,0.03397034,109350.0,109330.0,0.28357997]
["bitfinex","BTCUSD",1761229825067,0.03397034,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761229826168,0.00651289,109350.0,109340.0,0.33125468]
["bitfinex","BTCUSD",1761229826403,0.00651289,109350.0,109340.0,0.24143567]
["bitfinex","BTCUSD",1761229829362,4.916e-05,109350.0,109340.0,0.24143567]
["bitfinex","BTCUSD",1761229829796,4.916e-05,109350.0,109340.0,0.33125468]
["bitfinex","BTCUSD",1761229830900,4.916e-05,109350.0,109340.0,0.36743696]
["bitfinex","BTCUSD",1761229831105,0.00104916,109350.0,109340.0,0.36743696]
["bitfinex","BTCUSD",1761229831531,4.916e-05,109350.0,109340.0,0.36743696]
["bitfinex","BTCUSD",1761229831737,0.00104916,109350.0,109340.0,0.36743696]
["bitfinex","BTCUSD",1761229832624,1e-08,109350.0,109340.0,0.70743696]
["bitfinex","BTCUSD",1761229834013,0.03446219,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761229834232,0.03446219,109400.0,109390.0,0.34711206]
["bitfinex","BTCUSD",1761229835106,0.00701803,109400.0,109390.0,0.34711206]
["bitfinex","BTCUSD",1761229835523,0.02744238,109410.0,109400.0,0.18280537]
["bitfinex","BTCUSD",1761229835731,0.02744238,109410.0,109390.0,0.35725366]
["bitfinex","BTCUSD",1761229835945,0.02744238,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761229836156,0.36744238,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761229837261,0.02744238,109410.0,109390.0,0.16628]
["bitfinex","BTCUSD",1761229837484,0.02744238,109410.0,109380.0,0.18284772]
["bitfinex","BTCUSD",1761229837485,2.0,109400.0,109380.0,0.18284772]
["bitfinex","BTCUSD",1761229837717,2.34,109400.0,109390.0,0.16424]
["bitfinex","BTCUSD",1761229837948,0.11726139,109410.0,109380.0,0.16433008]
["bitfinex","BTCUSD",1761229838169,0.34,109390.0,109380.0,0.16433008]
["bitfinex","BTCUSD",1761229838374,0.34,109390.0,109380.0,0.34717886]
["bitfinex","BTCUSD",1761229838552,0.34,109390.0,109380.0,0.16433008]
["bitfinex","BTCUSD",1761229838764,0.34,109390.0,109380.0,0.34717886]
["bitfinex","BTCUSD",1761229840059,0.3674465,109390.0,109380.0,0.34717886]
["bitfinex","BTCUSD",1761229840462,0.34,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761229840880,0.3674465,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761229841465,0.3674465,109400.0,109380.0,0.34717886]
["bitfinex","BTCUSD",1761229842291,0.3674465,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761229842818,0.00246805,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761229843021,0.00246805,109400.0,109390.0,0.19380198]
["bitfinex","BTCUSD",1761229843237,0.00246805,109400.0,109390.0,0.33117107]
["bitfinex","BTCUSD",1761229844113,0.00246805,109400.0,109390.0,0.33417107]
["bitfinex","BTCUSD",1761229847110,0.00246805,109400.0,109390.0,0.37035335]
["bitfinex","BTCUSD",1761229848100,0.00246805,109400.0,109390.0,0.33417107]
["bitfinex","BTCUSD",1761229849006,2.0,109430.0,109400.0,0.18281446]
["bitfinex","BTCUSD",1761229849241,2.0,109420.0,109400.0,0.34697446]
["bitfinex","BTCUSD",1761229849647,0.00069464,109410.0,109400.0,0.34697446]
["bitfinex","BTCUSD",1761229849870,0.00069464,109410.0,109400.0,0.16412]
["bitfinex","BTCUSD",1761229850946,0.00069464,109410.0,109400.0,0.16512]
["bitfinex","BTCUSD",1761229852282,0.00069464,109410.0,109400.0,0.34793535]
["bitfinex","BTCUSD",1761229852540,0.00069464,109410.0,109400.0,0.16512]
["bitfinex","BTCUSD",1761229852769,0.00069464,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761229852991,2.00069464,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761229853669,0.00069464,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761229853877,0.00069464,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761229854093,0.00069464,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761229858811,2.11015958,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761229859694,2.27423958,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761229859915,2.61423958,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761229860762,2.61423958,109410.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229860763,2.0,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229860978,2.01964593,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229861187,0.34469464,109410.0,109390.0,0.19418576]
["bitfinex","BTCUSD",1761229861402,0.02636865,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761229861610,0.02636865,109410.0,109400.0,0.35782427]
["bitfinex","BTCUSD",1761229861718,0.00269464,109410.0,109400.0,0.49515436]
["bitfinex","BTCUSD",1761229862649,0.00069464,109410.0,109400.0,0.49515436]
["bitfinex","BTCUSD",1761229863058,0.00069464,109410.0,109400.0,0.33111436]
["bitfinex","BTCUSD",1761229863249,0.00069464,109410.0,109390.0,0.34725424]
["bitfinex","BTCUSD",1761229863684,2.0,109400.0,109390.0,0.34725584]
["bitfinex","BTCUSD",1761229863913,0.34,109400.0,109390.0,0.34725584]
["bitfinex","BTCUSD",1761229864121,0.34,109400.0,109390.0,0.16442378]
["bitfinex","BTCUSD",1761229864525,0.35966747,109400.0,109390.0,0.16542378]
["bitfinex","BTCUSD",1761229864723,0.35966747,109400.0,109390.0,0.16742378]
["bitfinex","BTCUSD",1761229864932,0.35966747,109400.0,109390.0,0.16542378]
["bitfinex","BTCUSD",1761229865140,0.35966747,109400.0,109390.0,0.16742378]
["bitfinex","BTCUSD",1761229865338,0.35966747,109400.0,109390.0,0.35025584]
["bitfinex","BTCUSD",1761229865777,0.35966747,109400.0,109390.0,0.16742378]
["bitfinex","BTCUSD",1761229866309,0.35966747,109400.0,109390.0,0.16642378]
["bitfinex","BTCUSD",1761229866752,0.35966747,109400.0,109390.0,0.16742378]
["bitfinex","BTCUSD",1761229866980,2.35966747,109400.0,109390.0,0.00338378]
["bitfinex","BTCUSD",1761229867201,2.44948648,109400.0,109390.0,0.00338378]
["bitfinex","BTCUSD",1761229867652,2.61352648,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229867863,2.61352648,109400.0,109390.0,0.00138378]
["bitfinex","BTCUSD",1761229868072,2.61352648,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229868324,0.35966747,109400.0,109390.0,0.18321584]
["bitfinex","BTCUSD",1761229868757,0.35966747,109400.0,109390.0,0.34721584]
["bitfinex","BTCUSD",1761229868984,0.34,109400.0,109390.0,0.34721584]
["bitfinex","BTCUSD",1761229870333,0.00069464,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761229870866,0.34069464,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761229871312,0.34069464,109410.0,109390.0,0.34921584]
["bitfinex","BTCUSD",1761229871482,0.34069464,109410.0,109390.0,0.34721584]
["bitfinex","BTCUSD",1761229871723,0.00069464,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761229871939,0.34069464,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761229872362,0.34069464,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761229872692,0.34069464,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761229872893,0.36037679,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761229873093,2.52037679,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761229873421,2.6141958,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761229874569,2.6141958,109410.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229874777,2.0,109400.0,109390.0,0.18321584]
["bitfinex","BTCUSD",1761229874986,0.01968215,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229875215,2.01968215,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229875573,0.01968215,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229875783,2.01968215,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229875958,0.01968215,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229876158,0.6181958,109410.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229876419,2.0,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229876577,0.01968215,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229876955,2.0,109400.0,109390.0,0.18321584]
["bitfinex","BTCUSD",1761229877163,0.01968215,109400.0,109390.0,0.18321584]
["bitfinex","BTCUSD",1761229877586,0.01968215,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229877808,0.64364164,109410.0,109390.0,0.18321584]
["bitfinex","BTCUSD",1761229878011,2.0,109400.0,109390.0,0.18321584]
["bitfinex","BTCUSD",1761229878223,2.01968215,109400.0,109390.0,0.18321584]
["bitfinex","BTCUSD",1761229878435,0.01968215,109400.0,109390.0,0.18321584]
["bitfinex","BTCUSD",1761229878641,0.01968215,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229879033,0.38782263,109410.0,109390.0,0.18321576]
["bitfinex","BTCUSD",1761229879291,0.38782263,109410.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229879918,2.0,109400.0,109390.0,0.00138378]
["bitfinex","BTCUSD",1761229880123,2.01968215,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229880325,2.01968215,109400.0,109390.0,0.00138378]
["bitfinex","BTCUSD",1761229880622,2.10950116,109400.0,109390.0,0.00138378]
["bitfinex","BTCUSD",1761229881102,2.10950116,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229881525,0.01968215,109400.0,109390.0,0.18321584]
["bitfinex","BTCUSD",1761229881731,0.38782263,109410.0,109390.0,0.18321584]
["bitfinex","BTCUSD",1761229881935,0.38782263,109410.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229881936,0.36037679,109410.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229882136,2.0,109400.0,109390.0,0.18321548]
["bitfinex","BTCUSD",1761229882290,2.01968215,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229882493,0.01968215,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229882754,2.01968215,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229883259,0.01968215,109400.0,109390.0,0.00138378]
["bitfinex","BTCUSD",1761229883471,2.0,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229883673,0.01968215,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229883875,0.36037679,109410.0,109390.0,0.00138378]
["bitfinex","BTCUSD",1761229884077,2.0,109400.0,109390.0,0.18421584]
["bitfinex","BTCUSD",1761229884283,0.01968215,109400.0,109390.0,0.18421584]
["bitfinex","BTCUSD",1761229884476,0.4501958,109410.0,109390.0,0.18421584]
["bitfinex","BTCUSD",1761229884733,0.36037679,109410.0,109400.0,0.19378427]
["bitfinex","BTCUSD",1761229884924,0.34,109400.0,109390.0,0.18421584]
["bitfinex","BTCUSD",1761229885785,0.00069464,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761229885992,0.02039422,109410.0,109400.0,0.34673535]
["bitfinex","BTCUSD",1761229886846,0.00069464,109410.0,109400.0,0.34673535]
["bitfinex","BTCUSD",1761229889301,0.00069464,109410.0,109400.0,0.34773535]
["bitfinex","BTCUSD",1761229890915,0.00069464,109410.0,109400.0,0.43755436]
["bitfinex","BTCUSD",1761229891652,0.00069464,109410.0,109400.0,0.47373664]
["bitfinex","BTCUSD",1761229892540,0.00069464,109410.0,109400.0,0.47273664]
["bitfinex","BTCUSD",1761229893002,0.00069464,109410.0,109400.0,0.47573664]
["bitfinex","BTCUSD",1761229893206,0.00069464,109410.0,109400.0,0.47373664]
["bitfinex","BTCUSD",1761229893345,0.00069464,109410.0,109400.0,0.47273664]
["bitfinex","BTCUSD",1761229893706,0.00069464,109410.0,109400.0,0.47573664]
["bitfinex","BTCUSD",1761229893913,0.00069464,109410.0,109400.0,0.47273664]
["bitfinex","BTCUSD",1761229894119,0.00069464,109410.0,109400.0,0.47573664]
["bitfinex","BTCUSD",1761229894754,0.00069464,109410.0,109400.0,0.47673664]
["bitfinex","BTCUSD",1761229895535,0.00069464,109410.0,109400.0,0.47573664]
["bitfinex","BTCUSD",1761229895734,0.00069464,109410.0,109400.0,0.47673664]
["bitfinex","BTCUSD",1761229896249,0.00069464,109410.0,109400.0,0.62563664]
["bitfinex","BTCUSD",1761229900504,0.00069464,109410.0,109400.0,0.58945436]
["bitfinex","BTCUSD",1761229901410,0.00069464,109410.0,109400.0,0.58845436]
["bitfinex","BTCUSD",1761229901583,0.00069464,109410.0,109400.0,0.58945436]
["bitfinex","BTCUSD",1761229901847,0.00069464,109410.0,109400.0,0.58645436]
["bitfinex","BTCUSD",1761229902052,0.00069464,109410.0,109400.0,0.42253436]
["bitfinex","BTCUSD",1761229902265,0.00069464,109410.0,109400.0,0.49791436]
["bitfinex","BTCUSD",1761229902466,0.00069464,109410.0,109400.0,0.33411436]
["bitfinex","BTCUSD",1761229902641,0.00069464,109410.0,109400.0,0.24429535]
["bitfinex","BTCUSD",1761229902862,0.00069464,109410.0,109400.0,0.40809535]
["bitfinex","BTCUSD",1761229904792,0.00069464,109410.0,109400.0,0.40709535]
["bitfinex","BTCUSD",1761229905000,0.00069464,109410.0,109400.0,0.22228]
["bitfinex","BTCUSD",1761229905197,0.00069464,109410.0,109400.0,0.40609535]
["bitfinex","BTCUSD",1761229909113,2.0,109430.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761229909374,0.08981901,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761229909567,0.09016617,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761229910176,0.00034716,109420.0,109400.0,0.41423611]
["bitfinex","BTCUSD",1761229910953,0.34034716,109420.0,109400.0,0.40509535]
["bitfinex","BTCUSD",1761229911159,0.34034716,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761229912146,0.00034716,109420.0,109400.0,0.40509535]
["bitfinex","BTCUSD",1761229912293,0.34034716,109420.0,109400.0,0.40509535]
["bitfinex","BTCUSD",1761229912702,0.34034716,109420.0,109400.0,0.40609535]
["bitfinex","BTCUSD",1761229912917,0.43016617,109420.0,109400.0,0.001]
["bitfinex","BTCUSD",1761229913133,2.67109765,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761229913342,2.73061428,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761229913520,2.78002735,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761229914000,0.52281535,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229914199,2.79606828,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229915303,2.79906828,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229916005,2.45249293,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229916253,2.11249293,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229916465,2.45249293,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229916673,2.45949293,109400.0,109390.0,0.00138378]
["bitfinex","BTCUSD",1761229917120,2.44949293,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229917338,2.42981901,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229918944,2.44945328,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229919150,2.42981901,109400.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229919379,0.16376,109410.0,109390.0,0.19235744]
["bitfinex","BTCUSD",1761229919586,0.42981901,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761229919789,0.08981901,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761229920440,2.0,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761229920644,0.34,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761229921055,0.34,109410.0,109390.0,0.19235744]
["bitfinex","BTCUSD",1761229921297,0.42981901,109410.0,109390.0,0.00038378]
["bitfinex","BTCUSD",1761229921502,2.0,109400.0,109390.0,0.18321584]
["bitfinex","BTCUSD",1761229922656,0.42981901,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761229923099,0.42981901,109410.0,109390.0,0.18321584]
["bitfinex","BTCUSD",1761229923520,0.42981901,109410.0,109390.0,0.18421584]
["bitfinex","BTCUSD",1761229923726,0.42981901,109410.0,109390.0,0.18321584]
["bitfinex","BTCUSD",1761229925125,0.42981901,109410.0,109390.0,0.18321384]
["bitfinex","BTCUSD",1761229925528,0.42981901,109410.0,109390.0,0.18421384]
["bitfinex","BTCUSD",1761229925949,0.42981901,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761229926354,0.00034716,109420.0,109400.0,0.35750427]
["bitfinex","BTCUSD",1761229926586,0.00034716,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761229927233,0.00034716,109420.0,109410.0,0.24127864]
["bitfinex","BTCUSD",1761229928756,0.00434716,109420.0,109410.0,0.24127864]
["bitfinex","BTCUSD",1761229929185,0.00034716,109420.0,109410.0,0.24227864]
["bitfinex","BTCUSD",1761229929356,0.00034716,109420.0,109410.0,0.24327864]
["bitfinex","BTCUSD",1761229929561,0.00034716,109420.0,109410.0,0.24227864]
["bitfinex","BTCUSD",1761229929971,0.00034716,109420.0,109410.0,0.24327864]
["bitfinex","BTCUSD",1761229930395,0.00034716,109420.0,109410.0,0.33309765]
["bitfinex","BTCUSD",1761229931050,0.00034716,109420.0,109410.0,0.36927993]
["bitfinex","BTCUSD",1761229931262,0.0002,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761229931486,0.0002,109460.0,109450.0,0.40489184]
["bitfinex","BTCUSD",1761229931970,0.00158805,109460.0,109450.0,0.40489184]
["bitfinex","BTCUSD",1761229932377,0.00172321,109460.0,109450.0,0.49471085]
["bitfinex","BTCUSD",1761229932592,0.00172321,109460.0,109450.0,0.49671085]
["bitfinex","BTCUSD",1761229932801,0.00172321,109460.0,109450.0,0.53289313]
["bitfinex","BTCUSD",1761229933010,0.00172321,109460.0,109450.0,0.53089313]
["bitfinex","BTCUSD",1761229933234,0.00172321,109460.0,109450.0,0.53189313]
["bitfinex","BTCUSD",1761229933438,0.00172321,109460.0,109450.0,0.53089313]
["bitfinex","BTCUSD",1761229933651,0.00172321,109460.0,109450.0,0.27255085]
["bitfinex","BTCUSD",1761229934076,0.00172321,109460.0,109450.0,0.49467085]
["bitfinex","BTCUSD",1761229935115,0.00172321,109460.0,109450.0,0.49667085]
["bitfinex","BTCUSD",1761229935993,0.00172321,109460.0,109450.0,0.49767085]
["bitfinex","BTCUSD",1761229936334,0.00172321,109460.0,109450.0,0.49667085]
["bitfinex","BTCUSD",1761229936527,0.00172321,109460.0,109450.0,0.49467085]
["bitfinex","BTCUSD",1761229936733,0.00172321,109460.0,109450.0,0.49567085]
["bitfinex","BTCUSD",1761229937349,0.00172321,109460.0,109450.0,0.53185313]
["bitfinex","BTCUSD",1761229938054,0.0122745,109490.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761229938198,0.01276673,109490.0,109480.0,0.34628176]
["bitfinex","BTCUSD",1761229938400,0.00049223,109490.0,109480.0,0.34628176]
["bitfinex","BTCUSD",1761229939641,0.02251671,109490.0,109480.0,0.34628176]
["bitfinex","BTCUSD",1761229941073,0.02251671,109490.0,109480.0,0.1636]
["bitfinex","BTCUSD",1761229941327,0.02251671,109490.0,109480.0,0.16356]
["bitfinex","BTCUSD",1761229941454,0.02251671,109490.0,109480.0,0.34624176]
["bitfinex","BTCUSD",1761229943812,0.02355728,109490.0,109480.0,0.34624176]
["bitfinex","BTCUSD",1761229944016,0.0015328,109490.0,109480.0,0.40468176]
["bitfinex","BTCUSD",1761229944663,0.02433972,109490.0,109480.0,0.40468176]
["bitfinex","BTCUSD",1761229944996,0.0015328,109490.0,109480.0,0.34624176]
["bitfinex","BTCUSD",1761229945207,0.0015328,109490.0,109470.0,0.18269826]
["bitfinex","BTCUSD",1761229945353,2.0,109480.0,109470.0,0.18269826]
["bitfinex","BTCUSD",1761229945798,0.00069377,109480.0,109470.0,0.40465826]
["bitfinex","BTCUSD",1761229947926,0.00069377,109480.0,109470.0,0.40565826]
["bitfinex","BTCUSD",1761229952890,0.00069377,109480.0,109470.0,0.18369826]
["bitfinex","BTCUSD",1761229953119,0.00069377,109480.0,109470.0,0.40561826]
["bitfinex","BTCUSD",1761229953568,0.00069377,109480.0,109470.0,0.18369826]
["bitfinex","BTCUSD",1761229953783,0.00069377,109480.0,109470.0,0.34717826]
["bitfinex","BTCUSD",1761229954893,0.00069377,109480.0,109470.0,0.34617826]
["bitfinex","BTCUSD",1761229955313,0.00169377,109480.0,109470.0,0.34617826]
["bitfinex","BTCUSD",1761229956176,0.18173836,109510.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761229956381,0.29132616,109510.0,109490.0,0.16348]
["bitfinex","BTCUSD",1761229956585,0.08981901,109500.0,109480.0,0.3461613]
["bitfinex","BTCUSD",1761229956796,0.00034683,109490.0,109470.0,0.19283318]
["bitfinex","BTCUSD",1761229957016,0.00034683,109490.0,109480.0,0.34616176]
["bitfinex","BTCUSD",1761229959173,0.00034683,109490.0,109480.0,0.16348]
["bitfinex","BTCUSD",1761229959386,0.02279223,109490.0,109480.0,0.16348]
["bitfinex","BTCUSD",1761229959602,0.01996801,109490.0,109480.0,0.34616176]
["bitfinex","BTCUSD",1761229959767,0.00034683,109490.0,109480.0,0.34616176]
["bitfinex","BTCUSD",1761229960189,0.00034683,109490.0,109480.0,0.16348]
["bitfinex","BTCUSD",1761229960536,0.09016584,109490.0,109480.0,0.16348]
["bitfinex","BTCUSD",1761229960665,0.10978702,109490.0,109480.0,0.16348]
["bitfinex","BTCUSD",1761229961073,0.10978702,109490.0,109470.0,0.18269739]
["bitfinex","BTCUSD",1761229961276,0.04228537,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761229961716,0.04228537,109490.0,109480.0,0.19364266]
["bitfinex","BTCUSD",1761229961912,0.04228537,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761229962108,0.04328537,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761229962665,0.04228537,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761229963290,0.04228537,109490.0,109470.0,0.34613739]
["bitfinex","BTCUSD",1761229963394,0.04228537,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761229964815,0.04228537,109490.0,109480.0,0.24112176]
["bitfinex","BTCUSD",1761229965174,0.02266419,109490.0,109480.0,0.24112176]
["bitfinex","BTCUSD",1761229965586,0.00034683,109490.0,109480.0,0.24112176]
["bitfinex","BTCUSD",1761229966995,0.00034683,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761229967202,0.02313064,109490.0,109480.0,0.34612176]
["bitfinex","BTCUSD",1761229967408,0.04283658,109490.0,109480.0,0.34608176]
["bitfinex","BTCUSD",1761229967613,0.04283658,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761229967788,0.04283658,109490.0,109480.0,0.34608176]
["bitfinex","BTCUSD",1761229968606,0.04283658,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761229968830,0.04283658,109490.0,109480.0,0.34608176]
["bitfinex","BTCUSD",1761229973348,0.13265559,109490.0,109470.0,0.18269666]
["bitfinex","BTCUSD",1761229973548,0.47265559,109490.0,109480.0,0.1634]
["bitfinex","BTCUSD",1761229974368,0.47265559,109490.0,109480.0,0.34608176]
["bitfinex","BTCUSD",1761229974608,0.47265559,109490.0,109480.0,0.1634]
["bitfinex","BTCUSD",1761229974818,0.47265559,109490.0,109480.0,0.34608176]
["bitfinex","BTCUSD",1761229975151,0.38283658,109490.0,109480.0,0.34608176]
["bitfinex","BTCUSD",1761229976566,0.04283658,109490.0,109480.0,0.34608176]
["bitfinex","BTCUSD",1761229977529,0.04283658,109490.0,109480.0,0.40452176]
["bitfinex","BTCUSD",1761229978360,0.02313064,109490.0,109480.0,0.40452176]
["bitfinex","BTCUSD",1761229979006,0.00034683,109490.0,109480.0,0.40452176]
["bitfinex","BTCUSD",1761229981228,0.02317069,109490.0,109480.0,0.40452176]
["bitfinex","BTCUSD",1761229981415,0.04287447,109490.0,109480.0,0.40452176]
["bitfinex","BTCUSD",1761229981597,0.04287447,109490.0,109480.0,0.22184]
["bitfinex","BTCUSD",1761229981796,0.04287447,109490.0,109480.0,0.40452176]
["bitfinex","BTCUSD",1761229983258,0.02317069,109490.0,109480.0,0.40452176]
["bitfinex","BTCUSD",1761229983456,0.00034683,109490.0,109480.0,0.40452176]
["bitfinex","BTCUSD",1761229986160,0.00034683,109490.0,109480.0,0.49434077]
["bitfinex","BTCUSD",1761229988776,0.00034683,109490.0,109480.0,0.49634077]
["bitfinex","BTCUSD",1761229989014,0.00034683,109490.0,109480.0,0.49734077]
["bitfinex","BTCUSD",1761229991597,0.00034683,109490.0,109480.0,0.53352305]
["bitfinex","BTCUSD",1761229992008,1e-08,109490.0,109480.0,0.53352305]
["bitfinex","BTCUSD",1761229992622,1e-08,109490.0,109480.0,0.53252305]
["bitfinex","BTCUSD",1761229992891,1e-08,109490.0,109480.0,0.53152305]
["bitfinex","BTCUSD",1761229993053,1e-08,109490.0,109480.0,0.53452305]
["bitfinex","BTCUSD",1761229993467,1e-08,109490.0,109480.0,0.53052305]
["bitfinex","BTCUSD",1761229994889,1e-08,109490.0,109480.0,0.53552305]
["bitfinex","BTCUSD",1761229998325,1e-08,109490.0,109480.0,0.31368305]
["bitfinex","BTCUSD",1761229998516,1e-08,109490.0,109480.0,0.33594077]
["bitfinex","BTCUSD",1761229998739,1e-08,109490.0,109480.0,0.49918077]
["bitfinex","BTCUSD",1761229999648,1e-08,109490.0,109480.0,0.27750077]
["bitfinex","BTCUSD",1761229999847,1e-08,109490.0,109480.0,0.49918077]
["bitfinex","BTCUSD",1761230003177,1e-08,109490.0,109480.0,0.64808077]
["bitfinex","BTCUSD",1761230004205,1e-08,109490.0,109480.0,0.64608077]
["bitfinex","BTCUSD",1761230004465,0.01963518,109530.0,109510.0,0.1826286]
["bitfinex","BTCUSD",1761230004627,0.08981901,109530.0,109510.0,0.3458686]
["bitfinex","BTCUSD",1761230004812,0.10945419,109530.0,109510.0,0.3458686]
["bitfinex","BTCUSD",1761230005636,0.11145419,109530.0,109510.0,0.3458686]
["bitfinex","BTCUSD",1761230005925,0.11545419,109530.0,109510.0,0.3458686]
["bitfinex","BTCUSD",1761230006362,0.45545419,109530.0,109510.0,0.3458686]
["bitfinex","BTCUSD",1761230007421,0.34,109520.0,109510.0,0.16324]
["bitfinex","BTCUSD",1761230007635,0.63208316,109520.0,109480.0,0.25025584]
["bitfinex","BTCUSD",1761230007897,0.08981901,109510.0,109480.0,0.25040345]
["bitfinex","BTCUSD",1761230008099,0.10946647,109510.0,109490.0,0.16324]
["bitfinex","BTCUSD",1761230008301,0.34,109500.0,109490.0,0.34590508]
["bitfinex","BTCUSD",1761230009264,0.18261529,109520.0,109490.0,0.34590508]
["bitfinex","BTCUSD",1761230009463,0.63207965,109520.0,109490.0,0.34590508]
["bitfinex","BTCUSD",1761230009686,0.44946436,109520.0,109490.0,0.34690508]
["bitfinex","BTCUSD",1761230009817,0.44946436,109520.0,109500.0,0.18264796]
["bitfinex","BTCUSD",1761230010220,0.4505045,109520.0,109500.0,0.18264796]
["bitfinex","BTCUSD",1761230010434,0.44946436,109520.0,109490.0,0.35703833]
["bitfinex","BTCUSD",1761230010858,0.44946436,109520.0,109500.0,0.18264792]
["bitfinex","BTCUSD",1761230011056,0.34,109510.0,109500.0,0.18264792]
["bitfinex","BTCUSD",1761230011634,0.16324,109530.0,109510.0,0.18262604]
["bitfinex","BTCUSD",1761230011801,0.34,109520.0,109510.0,0.34582604]
["bitfinex","BTCUSD",1761230012595,0.34,109520.0,109510.0,0.1632]
["bitfinex","BTCUSD",1761230012816,0.44946079,109520.0,109490.0,0.19179833]
["bitfinex","BTCUSD",1761230013021,0.63207625,109520.0,109500.0,0.1632]
["bitfinex","BTCUSD",1761230013285,0.44946079,109520.0,109500.0,0.1632]
["bitfinex","BTCUSD",1761230013487,0.44946079,109520.0,109500.0,0.34584766]
["bitfinex","BTCUSD",1761230013926,0.44946079,109520.0,109500.0,0.34584474]
["bitfinex","BTCUSD",1761230014546,0.45046079,109520.0,109500.0,0.1632]
["bitfinex","BTCUSD",1761230014748,0.45046079,109520.0,109490.0,0.18266395]
["bitfinex","BTCUSD",1761230014749,0.08981901,109510.0,109490.0,0.18266395]
["bitfinex","BTCUSD",1761230014950,0.10946079,109510.0,109490.0,0.34586395]
["bitfinex","BTCUSD",1761230015826,0.11015428,109510.0,109490.0,0.34586395]
["bitfinex","BTCUSD",1761230015999,0.10946079,109510.0,109490.0,0.34586395]
["bitfinex","BTCUSD",1761230016381,0.10946079,109510.0,109490.0,0.1642]
["bitfinex","BTCUSD",1761230016581,0.10946079,109510.0,109490.0,0.3468649]
["bitfinex","BTCUSD",1761230017155,0.10946079,109510.0,109490.0,0.3478649]
["bitfinex","BTCUSD",1761230017681,0.10946079,109510.0,109490.0,0.1652]
["bitfinex","BTCUSD",1761230018041,0.10946079,109510.0,109490.0,0.34786428]
["bitfinex","BTCUSD",1761230018371,0.10946079,109510.0,109490.0,0.1652]
["bitfinex","BTCUSD",1761230018635,0.10946079,109510.0,109490.0,0.34786449]
["bitfinex","BTCUSD",1761230018782,0.29209298,109510.0,109490.0,0.1652]
["bitfinex","BTCUSD",1761230019223,0.10946079,109510.0,109490.0,0.1652]
["bitfinex","BTCUSD",1761230019406,0.10946079,109510.0,109490.0,0.34786449]
["bitfinex","BTCUSD",1761230019812,0.10946079,109510.0,109490.0,0.34686449]
["bitfinex","BTCUSD",1761230020178,0.11146079,109510.0,109490.0,0.34686449]
["bitfinex","BTCUSD",1761230021226,0.34034678,109500.0,109490.0,0.34686456]
["bitfinex","BTCUSD",1761230021447,0.34034678,109500.0,109490.0,0.1632]
["bitfinex","BTCUSD",1761230021634,0.34034678,109500.0,109490.0,0.34586508]
["bitfinex","BTCUSD",1761230022741,0.00034678,109500.0,109490.0,0.34586508]
["bitfinex","BTCUSD",1761230023005,0.00134678,109500.0,109490.0,0.34586508]
["bitfinex","BTCUSD",1761230023419,0.00134678,109500.0,109490.0,0.43568409]
["bitfinex","BTCUSD",1761230024069,0.00134678,109500.0,109490.0,0.43668409]
["bitfinex","BTCUSD",1761230024512,0.00034678,109500.0,109490.0,0.27248409]
["bitfinex","BTCUSD",1761230024731,0.00034678,109500.0,109490.0,0.43668409]
["bitfinex","BTCUSD",1761230025174,0.00034678,109500.0,109490.0,0.43568409]
["bitfinex","BTCUSD",1761230025394,0.00034678,109500.0,109490.0,0.43768409]
["bitfinex","BTCUSD",1761230026030,0.00034678,109500.0,109490.0,0.43868409]
["bitfinex","BTCUSD",1761230030244,0.00034678,109500.0,109490.0,0.47486637]
["bitfinex","BTCUSD",1761230034918,0.00034678,109500.0,109490.0,0.27548409]
["bitfinex","BTCUSD",1761230035120,0.00034678,109500.0,109490.0,0.49704409]
["bitfinex","BTCUSD",1761230036185,0.00034678,109500.0,109490.0,0.53322637]
["bitfinex","BTCUSD",1761230039766,0.00034678,109500.0,109490.0,0.52337441]
["bitfinex","BTCUSD",1761230040764,1e-08,109500.0,109490.0,1.01227441]
["bitfinex","BTCUSD",1761230041221,1e-08,109500.0,109490.0,0.86337441]
["bitfinex","BTCUSD",1761230041422,1e-08,109500.0,109490.0,1.1740481]
["bitfinex","BTCUSD",1761230041629,0.0042,109540.0,109530.0,0.21878065]
["bitfinex","BTCUSD",1761230041974,0.0042,109540.0,109530.0,0.53015966]
["bitfinex","BTCUSD",1761230043044,0.0042,109540.0,109530.0,0.53115966]
["bitfinex","BTCUSD",1761230044318,0.0042,109540.0,109530.0,0.53315966]
["bitfinex","BTCUSD",1761230044970,0.0042,109540.0,109530.0,0.53311966]
["bitfinex","BTCUSD",1761230045447,0.0042,109540.0,109530.0,0.569879]
["bitfinex","BTCUSD",1761230045926,0.0042,109540.0,109530.0,0.348359]
["bitfinex","BTCUSD",1761230046141,0.0042,109540.0,109530.0,0.55382332]
["bitfinex","BTCUSD",1761230046986,1e-08,109540.0,109530.0,0.89382332]
["bitfinex","BTCUSD",1761230047368,0.00138655,109540.0,109530.0,0.89382332]
["bitfinex","BTCUSD",1761230047834,1e-08,109540.0,109530.0,0.89382332]
["bitfinex","BTCUSD",1761230048484,1e-08,109540.0,109530.0,0.89082332]
["bitfinex","BTCUSD",1761230048916,1e-08,109540.0,109530.0,0.89282332]
["bitfinex","BTCUSD",1761230049342,1e-08,109540.0,109530.0,0.89082332]
["bitfinex","BTCUSD",1761230049561,1e-08,109540.0,109530.0,0.89282332]
["bitfinex","BTCUSD",1761230050016,1e-08,109540.0,109530.0,0.89482332]
["bitfinex","BTCUSD",1761230050218,1e-08,109540.0,109530.0,0.67334332]
["bitfinex","BTCUSD",1761230050446,0.0002,109550.0,109540.0,0.55876398]
["bitfinex","BTCUSD",1761230050447,1e-08,109550.0,109540.0,0.55876398]
["bitfinex","BTCUSD",1761230050653,1e-08,109550.0,109540.0,0.65158299]
["bitfinex","BTCUSD",1761230051095,1e-08,109550.0,109540.0,0.64014672]
["bitfinex","BTCUSD",1761230051757,1e-08,109550.0,109540.0,0.70793043]
["bitfinex","BTCUSD",1761230052172,1e-08,109550.0,109540.0,0.70993043]
["bitfinex","BTCUSD",1761230052435,1e-08,109550.0,109540.0,1.11393043]
["bitfinex","BTCUSD",1761230052647,1e-08,109550.0,109540.0,0.70993043]
["bitfinex","BTCUSD",1761230052824,1e-08,109550.0,109540.0,1.11389043]
["bitfinex","BTCUSD",1761230053169,1e-08,109550.0,109540.0,0.70993043]
["bitfinex","BTCUSD",1761230053374,1e-08,109550.0,109540.0,0.79304672]
["bitfinex","BTCUSD",1761230053577,1e-08,109550.0,109540.0,1.19700672]
["bitfinex","BTCUSD",1761230053978,1e-08,109550.0,109540.0,0.74085073]
["bitfinex","BTCUSD",1761230054291,1e-08,109550.0,109540.0,0.96225073]
["bitfinex","BTCUSD",1761230054490,1e-08,109550.0,109540.0,0.99843301]
["bitfinex","BTCUSD",1761230054773,1e-08,109550.0,109540.0,0.74085073]
["bitfinex","BTCUSD",1761230054919,1e-08,109550.0,109540.0,0.99843301]
["bitfinex","BTCUSD",1761230056112,0.00034655,109550.0,109540.0,1.06818097]
["bitfinex","BTCUSD",1761230056947,0.00034655,109550.0,109540.0,1.06518097]
["bitfinex","BTCUSD",1761230057281,1e-08,109550.0,109540.0,1.06518097]
["bitfinex","BTCUSD",1761230057481,1e-08,109550.0,109540.0,1.04935263]
["bitfinex","BTCUSD",1761230057689,0.1,109560.0,109540.0,1.04935263]
["bitfinex","BTCUSD",1761230057897,0.0002,109570.0,109560.0,0.55873065]
["bitfinex","BTCUSD",1761230058114,0.0002,109570.0,109560.0,0.87294966]
["bitfinex","BTCUSD",1761230058546,0.0002,109570.0,109560.0,1.05550966]
["bitfinex","BTCUSD",1761230060254,0.0002,109570.0,109560.0,1.05750966]
["bitfinex","BTCUSD",1761230060866,0.0002,109570.0,109560.0,1.04606914]
["bitfinex","BTCUSD",1761230061299,0.0002,109570.0,109560.0,0.98758914]
["bitfinex","BTCUSD",1761230061498,0.0002,109570.0,109560.0,1.04698914]
["bitfinex","BTCUSD",1761230063586,0.00089292,109570.0,109560.0,1.04698914]
["bitfinex","BTCUSD",1761230063916,0.00408,109580.0,109570.0,0.52253171]
["bitfinex","BTCUSD",1761230064118,0.00408,109580.0,109570.0,0.61235072]
["bitfinex","BTCUSD",1761230065368,0.00408,109580.0,109570.0,0.61335072]
["bitfinex","BTCUSD",1761230066011,0.00408,109580.0,109570.0,0.61435072]
["bitfinex","BTCUSD",1761230066682,0.00408,109580.0,109570.0,0.83567072]
["bitfinex","BTCUSD",1761230067705,0.00408,109580.0,109570.0,0.49567072]
["bitfinex","BTCUSD",1761230069038,0.00408,109580.0,109570.0,0.27435072]
["bitfinex","BTCUSD",1761230069241,0.00408,109580.0,109570.0,0.40585171]
["bitfinex","BTCUSD",1761230069668,0.0044264,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1761230069865,0.0044264,109580.0,109570.0,0.16492]
["bitfinex","BTCUSD",1761230070206,0.0044264,109580.0,109570.0,0.14891139]
["bitfinex","BTCUSD",1761230071035,0.0044264,109580.0,109570.0,0.15091139]
["bitfinex","BTCUSD",1761230071467,0.0044264,109580.0,109570.0,0.3324431]
["bitfinex","BTCUSD",1761230072290,0.0044264,109580.0,109570.0,0.14991139]
["bitfinex","BTCUSD",1761230072686,0.0044264,109580.0,109570.0,0.14891139]
["bitfinex","BTCUSD",1761230072993,0.0044264,109580.0,109570.0,0.3314431]
["bitfinex","BTCUSD",1761230073807,0.0074264,109580.0,109570.0,0.3314431]
["bitfinex","BTCUSD",1761230074149,0.0074264,109580.0,109570.0,0.42126211]
["bitfinex","BTCUSD",1761230075874,0.0044264,109580.0,109570.0,0.42126211]
["bitfinex","BTCUSD",1761230076483,0.40804748,109620.0,109590.0,0.18249003]
["bitfinex","BTCUSD",1761230076684,0.51799893,109620.0,109600.0,0.16292]
["bitfinex","BTCUSD",1761230077791,0.32642578,109620.0,109600.0,0.16292]
["bitfinex","BTCUSD",1761230078930,0.36261571,109620.0,109600.0,0.16292]
["bitfinex","BTCUSD",1761230079111,0.36461571,109620.0,109600.0,0.34540165]
["bitfinex","BTCUSD",1761230080401,0.2747967,109620.0,109600.0,0.34540165]
["bitfinex","BTCUSD",1761230080806,0.05832237,109620.0,109600.0,0.34540165]
["bitfinex","BTCUSD",1761230081168,0.02213244,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761230081874,0.02213244,109620.0,109610.0,0.2408651]
["bitfinex","BTCUSD",1761230082273,0.00187706,109620.0,109610.0,0.2408651]
["bitfinex","BTCUSD",1761230082943,0.00387706,109620.0,109610.0,0.2408651]
["bitfinex","BTCUSD",1761230085156,0.00387706,109620.0,109610.0,0.33068411]
["bitfinex","BTCUSD",1761230086589,0.00187706,109620.0,109610.0,0.33068411]
["bitfinex","BTCUSD",1761230086789,0.00187706,109620.0,109610.0,0.33168411]
["bitfinex","BTCUSD",1761230087219,0.00187706,109620.0,109610.0,0.33068411]
["bitfinex","BTCUSD",1761230087538,0.00187706,109620.0,109610.0,0.33168411]
["bitfinex","BTCUSD",1761230089046,0.00187706,109620.0,109610.0,0.33268411]
["bitfinex","BTCUSD",1761230089829,0.00187706,109620.0,109610.0,0.27428411]
["bitfinex","BTCUSD",1761230090035,0.00187706,109620.0,109610.0,0.49552411]
["bitfinex","BTCUSD",1761230090984,0.00187706,109620.0,109610.0,0.27428411]
["bitfinex","BTCUSD",1761230091189,0.00187706,109620.0,109610.0,0.2428251]
["bitfinex","BTCUSD",1761230091382,0.00187706,109620.0,109610.0,0.4056651]
["bitfinex","BTCUSD",1761230092210,0.00187706,109620.0,109610.0,0.49548411]
["bitfinex","BTCUSD",1761230093974,0.00187706,109620.0,109610.0,0.27428411]
["bitfinex","BTCUSD",1761230094177,0.00187706,109620.0,109610.0,0.49548411]
["bitfinex","BTCUSD",1761230101330,0.00187706,109620.0,109610.0,0.64438411]
["bitfinex","BTCUSD",1761230102433,0.004,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761230102652,0.00013475,109630.0,109620.0,0.45901256]
["bitfinex","BTCUSD",1761230102918,0.00013475,109630.0,109620.0,0.44806566]
["bitfinex","BTCUSD",1761230103138,0.0004809,109630.0,109620.0,0.66922566]
["bitfinex","BTCUSD",1761230103862,0.0004809,109630.0,109620.0,0.44906566]
["bitfinex","BTCUSD",1761230104300,0.0004809,109630.0,109620.0,0.66922566]
["bitfinex","BTCUSD",1761230104873,0.0004809,109630.0,109620.0,0.67022566]
["bitfinex","BTCUSD",1761230105247,0.0004809,109630.0,109620.0,0.66922566]
["bitfinex","BTCUSD",1761230105980,0.0004809,109630.0,109620.0,0.67022566]
["bitfinex","BTCUSD",1761230106955,0.0004809,109630.0,109620.0,1.01022566]
["bitfinex","BTCUSD",1761230108233,0.0004809,109630.0,109620.0,0.78906566]
["bitfinex","BTCUSD",1761230108438,0.0004809,109630.0,109620.0,0.67018566]
["bitfinex","BTCUSD",1761230108571,0.0004809,109630.0,109620.0,0.44906566]
["bitfinex","BTCUSD",1761230108781,0.0004809,109630.0,109620.0,0.67018566]
["bitfinex","BTCUSD",1761230109189,0.0004809,109630.0,109620.0,0.21034665]
["bitfinex","BTCUSD",1761230109544,0.0004809,109630.0,109620.0,0.52128566]
["bitfinex","BTCUSD",1761230115360,0.0004809,109630.0,109620.0,0.86128566]
["bitfinex","BTCUSD",1761230119011,0.0004809,109630.0,109620.0,1.01018566]
["bitfinex","BTCUSD",1761230120855,0.0004809,109630.0,109620.0,0.67014566]
["bitfinex","BTCUSD",1761230122622,0.0004809,109630.0,109620.0,0.67014566]
["bitfinex","BTCUSD",1761230125264,1e-08,109630.0,109620.0,0.86124566]
["bitfinex","BTCUSD",1761230126626,1e-08,109630.0,109620.0,0.92662181]
["bitfinex","BTCUSD",1761230127184,0.02495201,109650.0,109640.0,0.52241517]
["bitfinex","BTCUSD",1761230127395,0.02495201,109650.0,109640.0,0.83331418]
["bitfinex","BTCUSD",1761230128513,0.02495201,109650.0,109640.0,0.83431418]
["bitfinex","BTCUSD",1761230129444,0.02495201,109650.0,109640.0,0.83427418]
["bitfinex","BTCUSD",1761230130818,0.02495201,109650.0,109640.0,0.98317418]
["bitfinex","BTCUSD",1761230131632,0.02495201,109650.0,109640.0,1.01981357]
["bitfinex","BTCUSD",1761230132867,1e-08,109650.0,109640.0,0.87091357]
["bitfinex","BTCUSD",1761230134342,1e-08,109650.0,109640.0,0.86991357]
["bitfinex","BTCUSD",1761230134557,1e-08,109650.0,109640.0,0.87091357]
["bitfinex","BTCUSD",1761230134748,1e-08,109650.0,109640.0,0.87191357]
["bitfinex","BTCUSD",1761230135411,1e-08,109650.0,109640.0,1.05427357]
["bitfinex","BTCUSD",1761230135892,1e-08,109650.0,109640.0,1.07127189]
["bitfinex","BTCUSD",1761230136103,1e-08,109650.0,109640.0,0.49055189]
["bitfinex","BTCUSD",1761230136272,1e-08,109650.0,109640.0,0.88891189]
["bitfinex","BTCUSD",1761230139960,1e-08,109650.0,109640.0,1.03781189]
["bitfinex","BTCUSD",1761230141478,1e-08,109650.0,109640.0,1.10782445]
["bitfinex","BTCUSD",1761230142631,1e-08,109650.0,109640.0,1.47332122]
["bitfinex","BTCUSD",1761230143039,1e-08,109650.0,109640.0,1.4468106]
["bitfinex","BTCUSD",1761230144379,0.004,109680.0,109660.0,0.5223819]
["bitfinex","BTCUSD",1761230144562,0.00414744,109680.0,109670.0,0.83314428]
["bitfinex","BTCUSD",1761230144776,0.00414744,109680.0,109670.0,0.8501426]
["bitfinex","BTCUSD",1761230146321,0.00414744,109680.0,109670.0,0.85009837]
["bitfinex","BTCUSD",1761230147410,0.00514744,109680.0,109670.0,0.85009837]
["bitfinex","BTCUSD",1761230147910,0.34,109720.0,109700.0,0.18195729]
["bitfinex","BTCUSD",1761230148142,0.34014738,109720.0,109710.0,0.40321878]
["bitfinex","BTCUSD",1761230148431,0.00014738,109720.0,109710.0,0.49303779]
["bitfinex","BTCUSD",1761230148629,0.00014738,109720.0,109710.0,0.51000545]
["bitfinex","BTCUSD",1761230149270,0.00014738,109720.0,109710.0,0.62908545]
["bitfinex","BTCUSD",1761230149487,1e-08,109720.0,109710.0,0.95536504]
["bitfinex","BTCUSD",1761230150116,1e-08,109720.0,109710.0,0.88617616]
["bitfinex","BTCUSD",1761230150548,0.0034208,109720.0,109710.0,0.88617616]
["bitfinex","BTCUSD",1761230151022,0.0024208,109720.0,109710.0,0.88617616]
["bitfinex","BTCUSD",1761230151192,0.0024208,109720.0,109710.0,0.88817616]
["bitfinex","BTCUSD",1761230152412,0.0024208,109720.0,109710.0,0.98440616]
["bitfinex","BTCUSD",1761230152612,0.0024208,109720.0,109710.0,0.88817616]
["bitfinex","BTCUSD",1761230154010,0.0024208,109720.0,109710.0,0.54812533]
["bitfinex","BTCUSD",1761230154190,0.0024208,109720.0,109710.0,0.51195462]
["bitfinex","BTCUSD",1761230155392,0.0024208,109720.0,109710.0,0.54815218]
["bitfinex","BTCUSD",1761230158016,0.0024208,109720.0,109710.0,0.48983218]
["bitfinex","BTCUSD",1761230158167,0.0024208,109720.0,109710.0,0.45363462]
["bitfinex","BTCUSD",1761230158380,0.0024208,109720.0,109710.0,0.29103462]
["bitfinex","BTCUSD",1761230159147,0.0024208,109720.0,109710.0,0.27411779]
["bitfinex","BTCUSD",1761230159332,0.0024208,109720.0,109710.0,0.27311779]
["bitfinex","BTCUSD",1761230159907,0.0024208,109720.0,109710.0,0.27211779]
["bitfinex","BTCUSD",1761230160309,0.0034208,109720.0,109710.0,0.27211779]
["bitfinex","BTCUSD",1761230161754,0.0034208,109720.0,109710.0,0.08981901]
["bitfinex","BTCUSD",1761230162139,0.0034208,109720.0,109700.0,0.18195729]
["bitfinex","BTCUSD",1761230162267,0.00100001,109720.0,109700.0,0.4344163]
["bitfinex","BTCUSD",1761230162479,0.00100001,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761230162688,0.00100001,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1761230163053,1e-08,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1761230163256,1e-08,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761230163882,1e-08,109720.0,109700.0,0.09081901]
["bitfinex","BTCUSD",1761230164084,0.00100001,109720.0,109690.0,0.41237733]
["bitfinex","BTCUSD",1761230164287,0.18229953,109710.0,109680.0,0.35406542]
["bitfinex","BTCUSD",1761230165225,0.67953676,109720.0,109690.0,0.18233028]
["bitfinex","BTCUSD",1761230165577,0.18229949,109710.0,109680.0,0.35406542]
["bitfinex","BTCUSD",1761230165745,0.18229949,109710.0,109680.0,0.19146542]
["bitfinex","BTCUSD",1761230165948,0.24061949,109710.0,109680.0,0.19146542]
["bitfinex","BTCUSD",1761230166310,0.05832,109710.0,109690.0,0.18233028]
["bitfinex","BTCUSD",1761230166520,0.33043794,109710.0,109680.0,0.19146542]
["bitfinex","BTCUSD",1761230166650,0.27211794,109710.0,109680.0,0.19146542]
["bitfinex","BTCUSD",1761230166860,0.49511794,109710.0,109680.0,0.19146542]
["bitfinex","BTCUSD",1761230167405,0.49511794,109710.0,109670.0,0.3541593]
["bitfinex","BTCUSD",1761230167610,0.49719309,109710.0,109680.0,0.18234803]
["bitfinex","BTCUSD",1761230167846,0.49511794,109710.0,109680.0,0.18234803]
["bitfinex","BTCUSD",1761230168397,0.50423287,109710.0,109680.0,0.18234758]
["bitfinex","BTCUSD",1761230168602,0.27213462,109700.0,109670.0,0.1914393]
["bitfinex","BTCUSD",1761230168797,0.27213462,109700.0,109660.0,0.24982099]
["bitfinex","BTCUSD",1761230168798,0.18233272,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1761230169063,0.27215173,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1761230169474,0.49311173,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1761230170213,0.83311103,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1761230170776,0.83511103,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1761230171371,0.83711103,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1761230171727,0.85667655,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1761230173036,0.85267655,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1761230173261,0.85906024,109690.0,109680.0,0.005]
["bitfinex","BTCUSD",1761230173884,0.82859664,109690.0,109680.0,0.005]
["bitfinex","BTCUSD",1761230174297,0.82859664,109690.0,109680.0,0.18734865]
["bitfinex","BTCUSD",1761230174298,0.01038369,109690.0,109680.0,0.18734865]
["bitfinex","BTCUSD",1761230174669,0.01038369,109690.0,109680.0,0.27716766]
["bitfinex","BTCUSD",1761230175288,0.00638369,109690.0,109680.0,0.27716766]
["bitfinex","BTCUSD",1761230175706,1e-08,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761230175906,1e-08,109720.0,109710.0,0.43515779]
["bitfinex","BTCUSD",1761230176949,1e-08,109720.0,109710.0,0.25285901]
["bitfinex","BTCUSD",1761230177162,1e-08,109720.0,109690.0,0.19141999]
["bitfinex","BTCUSD",1761230177163,0.03759642,109720.0,109690.0,0.19141999]
["bitfinex","BTCUSD",1761230177374,1e-08,109720.0,109700.0,0.18231486]
["bitfinex","BTCUSD",1761230178004,0.00100001,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761230178208,0.00100001,109720.0,109700.0,0.18231486]
["bitfinex","BTCUSD",1761230179059,0.00100001,109720.0,109700.0,0.18231393]
["bitfinex","BTCUSD",1761230179260,1e-08,109720.0,109700.0,0.18231393]
["bitfinex","BTCUSD",1761230179717,1e-08,109720.0,109690.0,0.281239]
["bitfinex","BTCUSD",1761230179916,0.34,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230180093,0.34,109710.0,109690.0,0.19141999]
["bitfinex","BTCUSD",1761230180277,0.34,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230181134,0.34,109710.0,109690.0,0.281239]
["bitfinex","BTCUSD",1761230181701,0.00034583,109700.0,109690.0,0.281239]
["bitfinex","BTCUSD",1761230184190,1e-08,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761230184398,1e-08,109720.0,109710.0,0.50461571]
["bitfinex","BTCUSD",1761230184521,1e-08,109720.0,109710.0,0.49367779]
["bitfinex","BTCUSD",1761230186157,1e-08,109720.0,109710.0,0.49467779]
["bitfinex","BTCUSD",1761230186291,1e-08,109720.0,109710.0,0.49667779]
["bitfinex","BTCUSD",1761230186490,1e-08,109720.0,109710.0,0.53330182]
["bitfinex","BTCUSD",1761230189847,0.0006915,109720.0,109710.0,0.53330182]
["bitfinex","BTCUSD",1761230190078,0.00079715,109740.0,109730.0,0.18190745]
["bitfinex","BTCUSD",1761230190223,0.00128832,109740.0,109730.0,0.49320646]
["bitfinex","BTCUSD",1761230195731,0.00197963,109740.0,109730.0,0.49320646]
["bitfinex","BTCUSD",1761230196638,0.0002,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761230196857,0.00034726,109760.0,109750.0,0.50434529]
["bitfinex","BTCUSD",1761230197087,1e-08,109760.0,109750.0,0.49341135]
["bitfinex","BTCUSD",1761230197291,0.0252,109830.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761230197519,0.00079068,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761230197520,0.01596805,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761230197698,0.00128207,109850.0,109840.0,0.34596302]
["bitfinex","BTCUSD",1761230197968,0.00128207,109850.0,109840.0,0.16388]
["bitfinex","BTCUSD",1761230198185,0.00128207,109850.0,109830.0,0.16424]
["bitfinex","BTCUSD",1761230198402,0.00128207,109850.0,109830.0,0.08964012]
["bitfinex","BTCUSD",1761230198621,0.16560207,109850.0,109820.0,0.1912054]
["bitfinex","BTCUSD",1761230198828,0.34,109840.0,109810.0,0.17987683]
["bitfinex","BTCUSD",1761230199040,0.39832,109840.0,109820.0,0.18211483]
["bitfinex","BTCUSD",1761230199877,0.50444,109840.0,109820.0,0.18211476]
["bitfinex","BTCUSD",1761230200098,0.28227112,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761230200099,0.00128207,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761230200553,0.00128207,109850.0,109830.0,0.27191861]
["bitfinex","BTCUSD",1761230200769,0.00128207,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761230201604,0.00128207,109850.0,109840.0,0.16611066]
["bitfinex","BTCUSD",1761230202051,0.00128207,109850.0,109830.0,0.08981901]
["bitfinex","BTCUSD",1761230202253,0.00128207,109850.0,109820.0,0.34651476]
["bitfinex","BTCUSD",1761230202254,0.18208454,109840.0,109810.0,0.182126]
["bitfinex","BTCUSD",1761230202457,0.19118869,109840.0,109800.0,0.19119591]
["bitfinex","BTCUSD",1761230202663,0.40474119,109830.0,109800.0,0.28101492]
["bitfinex","BTCUSD",1761230202860,0.40474119,109830.0,109800.0,0.28107457]
["bitfinex","BTCUSD",1761230203066,0.34,109820.0,109800.0,0.08981901]
["bitfinex","BTCUSD",1761230203315,0.00172686,109810.0,109790.0,0.19127424]
["bitfinex","BTCUSD",1761230203519,0.52211652,109820.0,109790.0,0.28109325]
["bitfinex","BTCUSD",1761230203927,0.16444,109810.0,109790.0,0.28109325]
["bitfinex","BTCUSD",1761230204139,0.40485395,109810.0,109780.0,0.18216796]
["bitfinex","BTCUSD",1761230204400,0.22272,109810.0,109790.0,0.18216588]
["bitfinex","BTCUSD",1761230204608,0.22286726,109810.0,109790.0,0.18216588]
["bitfinex","BTCUSD",1761230204816,0.40500338,109810.0,109790.0,0.001]
["bitfinex","BTCUSD",1761230205227,0.22286726,109810.0,109790.0,0.18316437]
["bitfinex","BTCUSD",1761230205430,0.40500061,109810.0,109790.0,0.001]
["bitfinex","BTCUSD",1761230205716,0.22286726,109810.0,109790.0,0.18316455]
["bitfinex","BTCUSD",1761230205925,0.40500146,109810.0,109780.0,0.18217834]
["bitfinex","BTCUSD",1761230206127,0.42981901,109800.0,109770.0,0.19120175]
["bitfinex","BTCUSD",1761230206333,0.16432,109790.0,109770.0,0.19120175]
["bitfinex","BTCUSD",1761230206538,0.42981901,109800.0,109770.0,0.19120175]
["bitfinex","BTCUSD",1761230206676,0.16444,109790.0,109770.0,0.19120175]
["bitfinex","BTCUSD",1761230207295,0.16444,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761230208789,0.16444,109790.0,109770.0,0.19320175]
["bitfinex","BTCUSD",1761230209000,0.16444,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761230209371,0.6486144,109800.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761230209587,0.2226,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1761230209771,0.2226,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1761230209970,0.2226,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761230210167,0.00014726,109810.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761230210386,0.34,109800.0,109780.0,0.28111067]
["bitfinex","BTCUSD",1761230210612,0.34,109800.0,109780.0,0.27200068]
["bitfinex","BTCUSD",1761230210842,0.34,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761230211458,0.34,109800.0,109780.0,0.27200068]
["bitfinex","BTCUSD",1761230211661,0.34,109800.0,109780.0,0.08981901]
["bitfinex","BTCUSD",1761230211795,0.34,109800.0,109780.0,0.18218165]
["bitfinex","BTCUSD",1761230212018,0.16428,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761230212489,0.05828,109800.0,109790.0,0.18216538]
["bitfinex","BTCUSD",1761230212649,0.34,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761230212852,0.50424,109800.0,109780.0,0.19129166]
["bitfinex","BTCUSD",1761230213259,0.68639031,109800.0,109770.0,0.19120175]
["bitfinex","BTCUSD",1761230213470,0.68639054,109800.0,109770.0,0.28102076]
["bitfinex","BTCUSD",1761230213650,0.68639054,109800.0,109780.0,0.001]
["bitfinex","BTCUSD",1761230213855,0.52216595,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1761230214062,0.34,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1761230214502,0.34,109790.0,109770.0,0.18219767]
["bitfinex","BTCUSD",1761230215506,0.34,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761230215688,0.34,109790.0,109770.0,0.18219767]
["bitfinex","BTCUSD",1761230216187,0.34,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1761230216824,0.34,109790.0,109770.0,0.18319877]
["bitfinex","BTCUSD",1761230217081,0.50416,109790.0,109770.0,0.18219877]
["bitfinex","BTCUSD",1761230217281,0.68632639,109790.0,109770.0,0.18219877]
["bitfinex","BTCUSD",1761230217430,0.68632639,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1761230218651,0.7761454,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1761230219287,0.18218449,109780.0,109760.0,0.18221437]
["bitfinex","BTCUSD",1761230219424,0.16404,109770.0,109760.0,0.18221437]
["bitfinex","BTCUSD",1761230219842,0.16404,109770.0,109750.0,0.1912844]
["bitfinex","BTCUSD",1761230220086,0.16404,109770.0,109750.0,0.28110341]
["bitfinex","BTCUSD",1761230220567,0.08981901,109790.0,109760.0,0.19314825]
["bitfinex","BTCUSD",1761230220898,0.50408,109790.0,109770.0,0.18219825]
["bitfinex","BTCUSD",1761230221309,0.00069093,109780.0,109770.0,0.18219825]
["bitfinex","BTCUSD",1761230221995,0.00069093,109780.0,109770.0,0.19313019]
["bitfinex","BTCUSD",1761230222248,0.00069093,109780.0,109770.0,0.18219825]
["bitfinex","BTCUSD",1761230222669,0.00069093,109780.0,109760.0,0.27203437]
["bitfinex","BTCUSD",1761230222815,0.00069093,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761230223028,0.50408,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761230223225,0.22783165,109810.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761230223226,0.21872595,109810.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761230223428,0.37673909,109810.0,109790.0,0.18216408]
["bitfinex","BTCUSD",1761230223641,0.03673909,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761230223839,0.54073909,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761230224187,0.37673909,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761230224415,0.00014726,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761230224628,0.00014726,109810.0,109800.0,0.30815065]
["bitfinex","BTCUSD",1761230225012,0.00014726,109810.0,109800.0,0.36643065]
["bitfinex","BTCUSD",1761230226466,0.00014726,109810.0,109800.0,0.51633065]
["bitfinex","BTCUSD",1761230227081,0.00014726,109810.0,109800.0,0.51533065]
["bitfinex","BTCUSD",1761230227483,0.00014726,109810.0,109800.0,0.51833065]
["bitfinex","BTCUSD",1761230228064,0.00014726,109810.0,109800.0,0.48314837]
["bitfinex","BTCUSD",1761230228573,0.00187412,109810.0,109800.0,0.33424837]
["bitfinex","BTCUSD",1761230229032,0.00187412,109810.0,109800.0,0.37043065]
["bitfinex","BTCUSD",1761230230543,0.00187412,109810.0,109800.0,0.36743065]
["bitfinex","BTCUSD",1761230230998,0.00187412,109810.0,109800.0,0.36843065]
["bitfinex","BTCUSD",1761230231324,0.00187412,109810.0,109800.0,0.36743065]
["bitfinex","BTCUSD",1761230232251,0.00187412,109810.0,109800.0,0.36643065]
["bitfinex","BTCUSD",1761230232518,0.00187412,109810.0,109800.0,0.36843065]
["bitfinex","BTCUSD",1761230232718,1e-08,109810.0,109800.0,0.41586247]
["bitfinex","BTCUSD",1761230233053,1e-08,109810.0,109800.0,0.41886247]
["bitfinex","BTCUSD",1761230233334,1e-08,109810.0,109800.0,0.36943065]
["bitfinex","BTCUSD",1761230234722,1e-08,109810.0,109800.0,0.33324837]
["bitfinex","BTCUSD",1761230235163,1e-08,109810.0,109800.0,0.36943065]
["bitfinex","BTCUSD",1761230235857,1e-08,109810.0,109800.0,0.37043065]
["bitfinex","BTCUSD",1761230236047,1e-08,109810.0,109800.0,0.36743065]
["bitfinex","BTCUSD",1761230236261,1e-08,109810.0,109800.0,0.36843065]
["bitfinex","BTCUSD",1761230236676,1e-08,109810.0,109800.0,0.36743065]
["bitfinex","BTCUSD",1761230238215,0.13096877,109840.0,109810.0,0.18212957]
["bitfinex","BTCUSD",1761230238456,0.18211695,109820.0,109800.0,0.05928]
["bitfinex","BTCUSD",1761230238671,0.27193596,109820.0,109800.0,0.18314893]
["bitfinex","BTCUSD",1761230238899,0.27193596,109820.0,109800.0,0.001]
["bitfinex","BTCUSD",1761230239125,0.27193633,109820.0,109800.0,0.18314818]
["bitfinex","BTCUSD",1761230239576,0.27193633,109820.0,109790.0,0.35531406]
["bitfinex","BTCUSD",1761230239815,0.27193633,109820.0,109800.0,0.18214772]
["bitfinex","BTCUSD",1761230240255,0.27193633,109820.0,109790.0,0.35546132]
["bitfinex","BTCUSD",1761230241535,0.27193633,109820.0,109790.0,0.34635287]
["bitfinex","BTCUSD",1761230241752,0.18213318,109810.0,109790.0,0.34635287]
["bitfinex","BTCUSD",1761230242301,0.34,109810.0,109790.0,0.34635287]
["bitfinex","BTCUSD",1761230242909,0.34,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761230243085,0.34,109810.0,109790.0,0.34635287]
["bitfinex","BTCUSD",1761230243301,0.52213289,109810.0,109790.0,0.34635287]
["bitfinex","BTCUSD",1761230243501,0.52213289,109810.0,109790.0,0.34635079]
["bitfinex","BTCUSD",1761230243647,0.52213289,109810.0,109790.0,0.16418726]
["bitfinex","BTCUSD",1761230244044,0.18214936,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230244263,0.6119519,109810.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230244514,0.34,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230244666,0.52214936,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230245090,0.18214936,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230245300,0.21902732,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230246129,0.30884633,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230246319,0.30984633,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230246737,0.36812633,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230247379,0.87172633,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230247788,0.89037907,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230248237,0.81348633,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230248471,0.87176633,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230249361,0.64984633,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230249587,0.87176633,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230251253,0.89039028,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230252497,0.88939028,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230252931,0.89339028,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230253261,0.72975028,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230253628,0.38975028,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230253795,0.87468633,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230254013,0.13069697,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230254234,0.47640633,109800.0,109790.0,0.00114726]
["bitfinex","BTCUSD",1761230254418,0.13069697,109800.0,109790.0,0.00114726]
["bitfinex","BTCUSD",1761230254619,0.30884633,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230254832,0.64984633,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230255069,0.31084633,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230255254,0.65084633,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230255408,0.64884633,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230255795,0.37687796,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230256001,0.55902732,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230257331,0.64884633,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230258143,0.64984633,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230258283,0.65084633,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230258483,0.81440633,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230259110,0.81340633,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230259318,0.83201173,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230259519,0.83401173,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230260101,0.83301173,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230260521,0.83401173,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230261401,0.67045173,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230261614,0.891894,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230261820,0.670094,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230262037,0.833534,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230262239,0.670094,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230262475,0.833534,109800.0,109790.0,0.00014726]
["bitfinex","BTCUSD",1761230263994,0.833534,109800.0,109760.0,0.004]
["bitfinex","BTCUSD",1761230263995,0.52219914,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1761230264219,0.61201815,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1761230267001,0.42981901,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1761230267299,0.34,109770.0,109760.0,0.34969574]
["bitfinex","BTCUSD",1761230267512,0.22777705,109800.0,109760.0,0.34969574]
["bitfinex","BTCUSD",1761230267692,0.28109423,109790.0,109770.0,0.05828]
["bitfinex","BTCUSD",1761230267924,0.52218254,109780.0,109770.0,0.05828]
["bitfinex","BTCUSD",1761230268200,0.18218254,109780.0,109770.0,0.05828]
["bitfinex","BTCUSD",1761230268575,0.52218254,109780.0,109770.0,0.05828]
["bitfinex","BTCUSD",1761230269388,0.42981901,109780.0,109770.0,0.05828]
["bitfinex","BTCUSD",1761230270559,0.61200155,109780.0,109770.0,0.05828]
["bitfinex","BTCUSD",1761230270738,0.42981901,109780.0,109770.0,0.05828]
["bitfinex","BTCUSD",1761230270955,0.34,109780.0,109770.0,0.24047914]
["bitfinex","BTCUSD",1761230271183,0.18216675,109790.0,109770.0,0.24047914]
["bitfinex","BTCUSD",1761230271423,0.52216675,109790.0,109780.0,0.1634]
["bitfinex","BTCUSD",1761230271845,0.61198576,109790.0,109780.0,0.1634]
["bitfinex","BTCUSD",1761230273621,0.61298576,109790.0,109780.0,0.1634]
["bitfinex","BTCUSD",1761230274059,0.61298496,109790.0,109780.0,0.1634]
["bitfinex","BTCUSD",1761230276495,0.63168574,109790.0,109780.0,0.1634]
["bitfinex","BTCUSD",1761230279354,0.61298496,109790.0,109780.0,0.1634]
["bitfinex","BTCUSD",1761230279559,0.341,109790.0,109780.0,0.34558254]
["bitfinex","BTCUSD",1761230280037,0.52316595,109790.0,109780.0,0.1634]
["bitfinex","BTCUSD",1761230280253,0.341,109790.0,109780.0,0.1634]
["bitfinex","BTCUSD",1761230280495,0.341,109790.0,109780.0,0.34558254]
["bitfinex","BTCUSD",1761230280703,0.341,109790.0,109780.0,0.1634]
["bitfinex","BTCUSD",1761230281118,0.341,109790.0,109780.0,0.34558254]
["bitfinex","BTCUSD",1761230281337,0.341,109790.0,109780.0,0.1634]
["bitfinex","BTCUSD",1761230281563,0.34,109790.0,109780.0,0.1634]
["bitfinex","BTCUSD",1761230281773,0.52216595,109790.0,109780.0,0.1634]
["bitfinex","BTCUSD",1761230282042,0.34,109790.0,109780.0,0.1634]
["bitfinex","BTCUSD",1761230282274,0.52216595,109790.0,109780.0,0.1634]
["bitfinex","BTCUSD",1761230282488,0.34,109790.0,109780.0,0.34558254]
["bitfinex","BTCUSD",1761230282918,0.03666736,109800.0,109780.0,0.34558254]
["bitfinex","BTCUSD",1761230283135,0.03666736,109800.0,109790.0,0.05828]
["bitfinex","BTCUSD",1761230283774,0.03666736,109800.0,109790.0,0.24044595]
["bitfinex","BTCUSD",1761230284220,0.00014713,109800.0,109790.0,0.24044595]
["bitfinex","BTCUSD",1761230285422,0.00014713,109800.0,109790.0,0.36644724]
["bitfinex","BTCUSD",1761230285842,0.00014713,109800.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761230286208,0.18229649,109800.0,109790.0,0.22248]
["bitfinex","BTCUSD",1761230286411,0.00014713,109800.0,109790.0,0.40464595]
["bitfinex","BTCUSD",1761230287024,0.00014713,109800.0,109790.0,0.40864595]
["bitfinex","BTCUSD",1761230287433,0.00014713,109800.0,109790.0,0.40464595]
["bitfinex","BTCUSD",1761230287637,0.00014713,109800.0,109790.0,0.40564595]
["bitfinex","BTCUSD",1761230287970,0.00014713,109800.0,109790.0,0.40364595]
["bitfinex","BTCUSD",1761230288238,0.00014713,109800.0,109790.0,0.40464595]
["bitfinex","BTCUSD",1761230288612,0.00014713,109800.0,109790.0,0.40364595]
["bitfinex","BTCUSD",1761230291010,0.00014713,109800.0,109790.0,0.40464595]
["bitfinex","BTCUSD",1761230291669,0.00014713,109800.0,109790.0,0.40564595]
["bitfinex","BTCUSD",1761230292207,0.00014713,109800.0,109790.0,0.53064724]
["bitfinex","BTCUSD",1761230292408,0.00014713,109800.0,109790.0,0.53164724]
["bitfinex","BTCUSD",1761230292613,0.00014713,109800.0,109790.0,0.53064724]
["bitfinex","BTCUSD",1761230292816,0.00014713,109800.0,109790.0,0.56720882]
["bitfinex","BTCUSD",1761230293062,0.00014713,109800.0,109790.0,0.56920882]
["bitfinex","BTCUSD",1761230293804,0.00014713,109800.0,109790.0,0.56820882]
["bitfinex","BTCUSD",1761230294257,0.00014713,109800.0,109790.0,0.56720882]
["bitfinex","BTCUSD",1761230294949,0.00014713,109800.0,109790.0,0.57120882]
["bitfinex","BTCUSD",1761230303484,1e-08,109800.0,109790.0,0.57120882]
["bitfinex","BTCUSD",1761230303684,1e-08,109800.0,109790.0,0.95964064]
["bitfinex","BTCUSD",1761230303885,1e-08,109800.0,109790.0,0.91120882]
["bitfinex","BTCUSD",1761230304589,1e-08,109800.0,109790.0,1.00719882]
["bitfinex","BTCUSD",1761230304780,1e-08,109800.0,109790.0,1.06757497]
["bitfinex","BTCUSD",1761230305189,1e-08,109800.0,109790.0,1.14333482]
["bitfinex","BTCUSD",1761230305598,1e-08,109800.0,109790.0,1.03050915]
["bitfinex","BTCUSD",1761230306238,1e-08,109800.0,109790.0,0.9607493]
["bitfinex","BTCUSD",1761230307858,1e-08,109800.0,109790.0,0.6207493]
["bitfinex","BTCUSD",1761230308093,1e-08,109800.0,109790.0,0.53602654]
["bitfinex","BTCUSD",1761230308920,1e-08,109800.0,109790.0,0.53402654]
["bitfinex","BTCUSD",1761230309155,1e-08,109800.0,109790.0,0.57020882]
["bitfinex","BTCUSD",1761230309590,1e-08,109800.0,109790.0,0.51268882]
["bitfinex","BTCUSD",1761230309796,1e-08,109800.0,109790.0,0.49822496]
["bitfinex","BTCUSD",1761230310012,1e-08,109800.0,109790.0,0.49422496]
["bitfinex","BTCUSD",1761230310499,1e-08,109800.0,109790.0,0.49622496]
["bitfinex","BTCUSD",1761230310853,1e-08,109800.0,109790.0,0.53140724]
["bitfinex","BTCUSD",1761230311061,1e-08,109800.0,109790.0,0.40540595]
["bitfinex","BTCUSD",1761230311279,1e-08,109800.0,109790.0,0.44258823]
["bitfinex","BTCUSD",1761230311497,1e-08,109800.0,109790.0,0.44058823]
["bitfinex","BTCUSD",1761230311933,1e-08,109800.0,109790.0,0.25742228]
["bitfinex","BTCUSD",1761230312139,0.16808695,109820.0,109790.0,0.40340595]
["bitfinex","BTCUSD",1761230312341,0.18213281,109810.0,109790.0,0.40340507]
["bitfinex","BTCUSD",1761230312513,0.18214936,109800.0,109790.0,0.22124]
["bitfinex","BTCUSD",1761230312722,0.42981901,109820.0,109790.0,0.40340595]
["bitfinex","BTCUSD",1761230312923,0.42981901,109820.0,109790.0,0.41251424]
["bitfinex","BTCUSD",1761230313223,0.18213382,109810.0,109790.0,0.41251424]
["bitfinex","BTCUSD",1761230315788,0.34,109820.0,109810.0,0.21831505]
["bitfinex","BTCUSD",1761230315987,0.34004906,109820.0,109810.0,0.19910228]
["bitfinex","BTCUSD",1761230316206,0.52216525,109820.0,109810.0,0.16292]
["bitfinex","BTCUSD",1761230316422,0.34004906,109820.0,109810.0,0.34505277]
["bitfinex","BTCUSD",1761230317486,4.906e-05,109820.0,109810.0,0.38123505]
["bitfinex","BTCUSD",1761230317702,4.906e-05,109820.0,109810.0,0.43951505]
["bitfinex","BTCUSD",1761230317917,4.906e-05,109820.0,109810.0,0.52933406]
["bitfinex","BTCUSD",1761230320063,4.906e-05,109820.0,109810.0,0.53133406]
["bitfinex","BTCUSD",1761230320473,4.906e-05,109820.0,109810.0,0.53233406]
["bitfinex","BTCUSD",1761230320796,4.906e-05,109820.0,109810.0,0.44051505]
["bitfinex","BTCUSD",1761230321003,4.906e-05,109820.0,109810.0,0.43951505]
["bitfinex","BTCUSD",1761230321407,4.906e-05,109820.0,109810.0,0.2212]
["bitfinex","BTCUSD",1761230321641,4.906e-05,109820.0,109810.0,0.40333277]
["bitfinex","BTCUSD",1761230323766,4.906e-05,109820.0,109810.0,0.43951505]
["bitfinex","BTCUSD",1761230324185,4.906e-05,109820.0,109810.0,0.52933406]
["bitfinex","BTCUSD",1761230324593,4.906e-05,109820.0,109810.0,0.49315178]
["bitfinex","BTCUSD",1761230325016,4.906e-05,109820.0,109810.0,0.52933406]
["bitfinex","BTCUSD",1761230325670,4.906e-05,109820.0,109810.0,0.43951505]
["bitfinex","BTCUSD",1761230326450,4.906e-05,109820.0,109810.0,0.44151505]
["bitfinex","BTCUSD",1761230326655,4.906e-05,109820.0,109810.0,0.43951505]
["bitfinex","BTCUSD",1761230327296,4.906e-05,109820.0,109810.0,0.44051505]
["bitfinex","BTCUSD",1761230327900,4.906e-05,109820.0,109810.0,0.43951505]
["bitfinex","BTCUSD",1761230328332,4.906e-05,109820.0,109810.0,0.40333277]
["bitfinex","BTCUSD",1761230328546,4.906e-05,109820.0,109810.0,0.43951505]
["bitfinex","BTCUSD",1761230331015,4.906e-05,109820.0,109810.0,0.46451505]
["bitfinex","BTCUSD",1761230334556,0.18216525,109820.0,109810.0,0.28238228]
["bitfinex","BTCUSD",1761230334874,0.18216525,109820.0,109810.0,0.46451505]
["bitfinex","BTCUSD",1761230335088,0.18216525,109820.0,109810.0,0.28238228]
["bitfinex","BTCUSD",1761230336990,0.18416525,109820.0,109810.0,0.28238228]
["bitfinex","BTCUSD",1761230338239,0.18416525,109820.0,109810.0,0.2462]
["bitfinex","BTCUSD",1761230338832,0.18416525,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1761230339037,0.18416525,109820.0,109810.0,0.1878]
["bitfinex","BTCUSD",1761230340092,0.63264976,109820.0,109810.0,0.1878]
["bitfinex","BTCUSD",1761230340522,0.00204906,109820.0,109810.0,0.40611505]
["bitfinex","BTCUSD",1761230340742,0.00204906,109820.0,109810.0,0.49593406]
["bitfinex","BTCUSD",1761230341375,0.21325304,109840.0,109810.0,0.49593406]
["bitfinex","BTCUSD",1761230341574,0.21325304,109840.0,109820.0,0.03618228]
["bitfinex","BTCUSD",1761230341575,0.18210111,109830.0,109820.0,0.03618228]
["bitfinex","BTCUSD",1761230341794,0.30312111,109840.0,109820.0,0.38109847]
["bitfinex","BTCUSD",1761230341960,0.1820996,109830.0,109820.0,0.38109847]
["bitfinex","BTCUSD",1761230342176,0.1820996,109830.0,109820.0,0.19898228]
["bitfinex","BTCUSD",1761230342387,0.1820996,109830.0,109820.0,0.38109847]
["bitfinex","BTCUSD",1761230342958,0.30312111,109840.0,109820.0,0.38109847]
["bitfinex","BTCUSD",1761230343597,0.1820996,109830.0,109820.0,0.38109847]
["bitfinex","BTCUSD",1761230344107,0.30312111,109840.0,109820.0,0.38109847]
["bitfinex","BTCUSD",1761230344460,0.1820996,109830.0,109820.0,0.38109847]
["bitfinex","BTCUSD",1761230344664,0.1820996,109830.0,109820.0,0.19898228]
["bitfinex","BTCUSD",1761230344869,0.1820996,109830.0,109820.0,0.18757311]
["bitfinex","BTCUSD",1761230345152,0.1820996,109830.0,109820.0,0.1628]
["bitfinex","BTCUSD",1761230345742,0.1820996,109830.0,109820.0,0.1638]
["bitfinex","BTCUSD",1761230345950,0.1820996,109830.0,109820.0,0.1628]
["bitfinex","BTCUSD",1761230346362,0.1820996,109830.0,109820.0,0.34491619]
["bitfinex","BTCUSD",1761230346917,0.30312111,109840.0,109820.0,0.34491619]
["bitfinex","BTCUSD",1761230347090,0.30312111,109840.0,109820.0,0.1628]
["bitfinex","BTCUSD",1761230347091,0.18244481,109830.0,109820.0,0.1628]
["bitfinex","BTCUSD",1761230348795,0.18244481,109830.0,109820.0,0.34491619]
["bitfinex","BTCUSD",1761230349209,0.00034521,109830.0,109820.0,0.34491619]
["bitfinex","BTCUSD",1761230349625,0.18244481,109830.0,109820.0,0.34491619]
["bitfinex","BTCUSD",1761230349826,0.00034521,109830.0,109820.0,0.34491619]
["bitfinex","BTCUSD",1761230350984,0.00034521,109830.0,109820.0,0.40319619]
["bitfinex","BTCUSD",1761230351192,0.00034521,109830.0,109820.0,0.52919748]
["bitfinex","BTCUSD",1761230351920,0.00034521,109830.0,109820.0,0.56050312]
["bitfinex","BTCUSD",1761230353407,0.00034521,109830.0,109820.0,0.56150312]
["bitfinex","BTCUSD",1761230353750,0.00034521,109830.0,109820.0,0.56250312]
["bitfinex","BTCUSD",1761230354919,0.00034521,109830.0,109820.0,0.55109629]
["bitfinex","BTCUSD",1761230355562,0.00034521,109830.0,109820.0,0.535126]
["bitfinex","BTCUSD",1761230356125,0.00034521,109830.0,109820.0,0.50382036]
["bitfinex","BTCUSD",1761230358314,0.00034521,109830.0,109820.0,0.46763808]
["bitfinex","BTCUSD",1761230358495,0.00034521,109830.0,109820.0,0.50382036]
["bitfinex","BTCUSD",1761230359113,0.00034521,109830.0,109820.0,0.41400135]
["bitfinex","BTCUSD",1761230359312,0.00034521,109830.0,109820.0,0.37781907]
["bitfinex","BTCUSD",1761230359529,0.00034521,109830.0,109820.0,0.40515619]
["bitfinex","BTCUSD",1761230360062,0.00034521,109830.0,109820.0,0.44133847]
["bitfinex","BTCUSD",1761230361511,0.18244481,109830.0,109820.0,0.25822228]
["bitfinex","BTCUSD",1761230361752,0.00034521,109830.0,109820.0,0.44133847]
["bitfinex","BTCUSD",1761230362366,0.00034521,109830.0,109820.0,0.40311619]
["bitfinex","BTCUSD",1761230362715,0.00034521,109830.0,109820.0,0.40411619]
["bitfinex","BTCUSD",1761230363340,0.18244481,109830.0,109820.0,0.40411619]
["bitfinex","BTCUSD",1761230363546,0.18244481,109830.0,109820.0,0.40511619]
["bitfinex","BTCUSD",1761230363936,0.18244481,109830.0,109820.0,0.40411619]
["bitfinex","BTCUSD",1761230364347,0.18244481,109830.0,109820.0,0.25193092]
["bitfinex","BTCUSD",1761230364758,0.18244481,109830.0,109820.0,0.21574864]
["bitfinex","BTCUSD",1761230364965,0.18244481,109830.0,109820.0,0.21300018]
["bitfinex","BTCUSD",1761230365170,0.00034521,109830.0,109820.0,0.39511637]
["bitfinex","BTCUSD",1761230365425,0.00034521,109830.0,109820.0,0.23235637]
["bitfinex","BTCUSD",1761230365630,0.00034521,109830.0,109820.0,0.52111766]
["bitfinex","BTCUSD",1761230366722,0.00034521,109830.0,109820.0,0.39511637]
["bitfinex","BTCUSD",1761230366935,0.00034521,109830.0,109820.0,0.39611637]
["bitfinex","BTCUSD",1761230368248,0.00034521,109830.0,109820.0,0.39511637]
["bitfinex","BTCUSD",1761230368457,0.00034521,109830.0,109820.0,0.39611637]
["bitfinex","BTCUSD",1761230368753,0.00034521,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1761230368754,0.61226382,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1761230368962,0.7935448,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1761230369776,0.52213277,109810.0,109800.0,0.05968]
["bitfinex","BTCUSD",1761230369958,0.18216045,109800.0,109790.0,0.09672]
["bitfinex","BTCUSD",1761230370394,0.28105841,109810.0,109790.0,0.27888556]
["bitfinex","BTCUSD",1761230370568,0.18214936,109800.0,109790.0,0.09672]
["bitfinex","BTCUSD",1761230371115,0.18186936,109800.0,109790.0,0.09676906]
["bitfinex","BTCUSD",1761230371549,0.18186936,109800.0,109790.0,0.27893501]
["bitfinex","BTCUSD",1761230371751,0.20848783,109800.0,109790.0,0.09676906]
["bitfinex","BTCUSD",1761230372152,0.20848783,109800.0,109790.0,0.09776906]
["bitfinex","BTCUSD",1761230372373,0.02661847,109800.0,109790.0,0.27993501]
["bitfinex","BTCUSD",1761230372595,0.28105841,109810.0,109790.0,0.27993501]
["bitfinex","BTCUSD",1761230372807,0.18214936,109800.0,109790.0,0.27993501]
["bitfinex","BTCUSD",1761230373016,0.02654569,109800.0,109790.0,0.27993501]
["bitfinex","BTCUSD",1761230373227,0.1912394,109810.0,109790.0,0.27993501]
["bitfinex","BTCUSD",1761230374379,0.18214936,109800.0,109790.0,0.09776906]
["bitfinex","BTCUSD",1761230374592,0.18214936,109800.0,109790.0,0.09676906]
["bitfinex","BTCUSD",1761230375010,0.18214936,109800.0,109790.0,0.09776906]
["bitfinex","BTCUSD",1761230375182,0.209307,109800.0,109790.0,0.09776906]
["bitfinex","BTCUSD",1761230375636,0.209307,109800.0,109790.0,0.09676906]
["bitfinex","BTCUSD",1761230375839,0.209307,109800.0,109790.0,0.27893501]
["bitfinex","BTCUSD",1761230376040,0.209307,109800.0,109790.0,0.09776906]
["bitfinex","BTCUSD",1761230377809,0.63912601,109800.0,109790.0,0.00104906]
["bitfinex","BTCUSD",1761230378391,0.63912601,109800.0,109790.0,4.906e-05]
["bitfinex","BTCUSD",1761230379342,0.64012601,109800.0,109790.0,4.906e-05]
["bitfinex","BTCUSD",1761230379805,0.550307,109800.0,109790.0,0.00146769]
["bitfinex","BTCUSD",1761230381097,0.64012601,109800.0,109790.0,0.00146769]
["bitfinex","BTCUSD",1761230382185,0.550307,109800.0,109790.0,0.00146769]
["bitfinex","BTCUSD",1761230382608,0.549307,109800.0,109790.0,0.00146769]
["bitfinex","BTCUSD",1761230383518,0.36715764,109800.0,109790.0,0.18363364]
["bitfinex","BTCUSD",1761230383763,0.549307,109800.0,109790.0,0.18363364]
["bitfinex","BTCUSD",1761230384043,0.549307,109800.0,109790.0,0.00146769]
["bitfinex","BTCUSD",1761230384483,0.18219914,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1761230384692,0.61210742,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1761230386630,0.61210742,109770.0,109760.0,0.16696]
["bitfinex","BTCUSD",1761230386842,0.52228841,109770.0,109760.0,0.16696]
["bitfinex","BTCUSD",1761230387505,0.77502742,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1761230387729,0.79349324,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1761230389072,0.79449324,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1761230389670,0.79649324,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1761230390089,0.79649324,109770.0,109760.0,0.00503649]
["bitfinex","BTCUSD",1761230390909,0.85477324,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1761230391334,0.52226556,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1761230391588,0.61208457,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1761230392598,0.61217378,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1761230393749,0.61217378,109730.0,109720.0,0.18628217]
["bitfinex","BTCUSD",1761230393949,0.45698823,109730.0,109720.0,0.18628217]
["bitfinex","BTCUSD",1761230394201,0.54943478,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1761230394527,0.54943478,109730.0,109720.0,0.18628217]
["bitfinex","BTCUSD",1761230395281,0.54943478,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1761230396580,0.63925379,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1761230396959,0.63925379,109730.0,109720.0,0.00538269]
["bitfinex","BTCUSD",1761230402612,0.80289379,109730.0,109720.0,0.00538269]
["bitfinex","BTCUSD",1761230403585,0.59956152,109730.0,109720.0,0.00538269]
["bitfinex","BTCUSD",1761230403905,0.46489379,109730.0,109720.0,0.00538269]
["bitfinex","BTCUSD",1761230405357,0.46889379,109730.0,109720.0,0.00538269]
["bitfinex","BTCUSD",1761230405558,0.80889379,109730.0,109720.0,0.00538269]
["bitfinex","BTCUSD",1761230407954,0.64525379,109730.0,109720.0,0.00538269]
["bitfinex","BTCUSD",1761230408164,0.80877379,109730.0,109720.0,0.00538269]
["bitfinex","BTCUSD",1761230413048,0.85849298,109730.0,109720.0,0.00538269]
["bitfinex","BTCUSD",1761230413261,0.52233202,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1761230413472,0.61215103,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1761230413803,0.34,109690.0,109680.0,0.18813209]
["bitfinex","BTCUSD",1761230414305,0.52233202,109690.0,109680.0,0.18813209]
["bitfinex","BTCUSD",1761230414486,0.52233202,109690.0,109680.0,0.18862326]
["bitfinex","BTCUSD",1761230414487,0.51233202,109690.0,109680.0,0.18862326]
["bitfinex","BTCUSD",1761230414875,0.51233202,109690.0,109680.0,0.18962326]
["bitfinex","BTCUSD",1761230415083,0.33,109690.0,109680.0,0.18962326]
["bitfinex","BTCUSD",1761230415280,0.51233202,109690.0,109680.0,0.18962326]
["bitfinex","BTCUSD",1761230415837,0.33,109690.0,109680.0,0.18962326]
["bitfinex","BTCUSD",1761230416069,0.1822994,109710.0,109690.0,0.21850235]
["bitfinex","BTCUSD",1761230416247,0.20984031,109710.0,109690.0,0.44014235]
["bitfinex","BTCUSD",1761230416472,0.20984031,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230416676,0.36754091,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230416884,0.19137883,109730.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230417086,0.20985546,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761230417294,0.28119784,109730.0,109710.0,0.34561878]
["bitfinex","BTCUSD",1761230417497,0.34,109720.0,109710.0,0.34561878]
["bitfinex","BTCUSD",1761230417714,0.1822722,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761230417915,0.02734394,109730.0,109720.0,0.21846445]
["bitfinex","BTCUSD",1761230418328,0.34,109730.0,109720.0,0.21846445]
["bitfinex","BTCUSD",1761230418538,0.02780556,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761230418744,0.02780556,109740.0,109720.0,0.21846445]
["bitfinex","BTCUSD",1761230418745,0.34,109730.0,109720.0,0.21846445]
["bitfinex","BTCUSD",1761230418945,0.21005451,109740.0,109730.0,0.16346713]
["bitfinex","BTCUSD",1761230419107,0.55005451,109740.0,109730.0,0.16346713]
["bitfinex","BTCUSD",1761230419537,0.63987352,109740.0,109730.0,0.16346713]
["bitfinex","BTCUSD",1761230419707,0.65837774,109740.0,109730.0,0.00014713]
["bitfinex","BTCUSD",1761230420106,0.82173774,109740.0,109730.0,0.00014713]
["bitfinex","BTCUSD",1761230420723,0.65837774,109740.0,109730.0,0.00014713]
["bitfinex","BTCUSD",1761230421134,0.65837774,109740.0,109730.0,0.00114713]
["bitfinex","BTCUSD",1761230421509,0.65837774,109740.0,109730.0,0.00014713]
["bitfinex","BTCUSD",1761230421710,0.66537774,109740.0,109730.0,0.00114713]
["bitfinex","BTCUSD",1761230422144,0.66137774,109740.0,109730.0,0.00014713]
["bitfinex","BTCUSD",1761230422343,0.66437774,109740.0,109730.0,0.00014713]
["bitfinex","BTCUSD",1761230422555,0.66137774,109740.0,109730.0,0.00014713]
["bitfinex","BTCUSD",1761230422856,0.66337774,109740.0,109730.0,0.00014713]
["bitfinex","BTCUSD",1761230425088,0.66337774,109740.0,109730.0,0.18241269]
["bitfinex","BTCUSD",1761230425089,0.48112879,109740.0,109730.0,0.18241269]
["bitfinex","BTCUSD",1761230425291,0.64487352,109740.0,109730.0,0.18241269]
["bitfinex","BTCUSD",1761230425498,0.55505451,109740.0,109730.0,0.00014713]
["bitfinex","BTCUSD",1761230425694,0.55505451,109740.0,109730.0,0.34565269]
["bitfinex","BTCUSD",1761230425898,0.55505451,109740.0,109730.0,0.16338713]
["bitfinex","BTCUSD",1761230426149,0.55305451,109740.0,109730.0,0.16338713]
["bitfinex","BTCUSD",1761230426574,0.55305451,109740.0,109730.0,0.34565269]
["bitfinex","BTCUSD",1761230426809,0.55305451,109740.0,109730.0,0.16338713]
["bitfinex","BTCUSD",1761230427446,0.55005451,109740.0,109730.0,0.16338713]
["bitfinex","BTCUSD",1761230427855,0.55005451,109740.0,109730.0,0.34665269]
["bitfinex","BTCUSD",1761230428032,0.55005451,109740.0,109730.0,0.16438713]
["bitfinex","BTCUSD",1761230428600,0.54005451,109740.0,109730.0,0.16438713]
["bitfinex","BTCUSD",1761230429209,0.35780556,109740.0,109730.0,0.34665269]
["bitfinex","BTCUSD",1761230429517,0.54005451,109740.0,109730.0,0.34665269]
["bitfinex","BTCUSD",1761230429694,0.54005451,109740.0,109730.0,0.16438713]
["bitfinex","BTCUSD",1761230430117,0.62987352,109740.0,109730.0,0.16438713]
["bitfinex","BTCUSD",1761230430317,0.62987352,109740.0,109730.0,0.00114713]
["bitfinex","BTCUSD",1761230431078,0.62987352,109740.0,109730.0,0.00014713]
["bitfinex","BTCUSD",1761230431313,0.62987352,109740.0,109730.0,0.00114713]
["bitfinex","BTCUSD",1761230431722,0.62987352,109740.0,109730.0,0.00014713]
["bitfinex","BTCUSD",1761230431922,0.62987352,109740.0,109730.0,0.00114713]
["bitfinex","BTCUSD",1761230432920,0.44762457,109740.0,109730.0,0.00114713]
["bitfinex","BTCUSD",1761230433133,0.62987352,109740.0,109730.0,0.18341269]
["bitfinex","BTCUSD",1761230433340,0.62987352,109740.0,109730.0,0.00114713]
["bitfinex","BTCUSD",1761230433562,0.62987352,109740.0,109730.0,0.18341269]
["bitfinex","BTCUSD",1761230433765,0.62987352,109740.0,109730.0,0.00114713]
["bitfinex","BTCUSD",1761230433966,0.34,109740.0,109730.0,0.21959497]
["bitfinex","BTCUSD",1761230434364,0.36305687,109740.0,109730.0,0.21959497]
["bitfinex","BTCUSD",1761230434568,0.34,109740.0,109730.0,0.21959497]
["bitfinex","BTCUSD",1761230436574,0.52224895,109740.0,109730.0,0.21959497]
["bitfinex","BTCUSD",1761230437190,0.52224895,109740.0,109730.0,0.18341269]
["bitfinex","BTCUSD",1761230437653,0.34,109740.0,109730.0,0.18341269]
["bitfinex","BTCUSD",1761230438440,0.52224895,109740.0,109730.0,0.18341269]
["bitfinex","BTCUSD",1761230438855,0.52224895,109740.0,109730.0,0.00114713]
["bitfinex","BTCUSD",1761230439051,0.61206796,109740.0,109730.0,0.16410713]
["bitfinex","BTCUSD",1761230439254,0.59706796,109740.0,109730.0,0.16410713]
["bitfinex","BTCUSD",1761230439451,0.59706796,109740.0,109730.0,0.00114713]
["bitfinex","BTCUSD",1761230440020,0.61542119,109740.0,109730.0,0.00114713]
["bitfinex","BTCUSD",1761230440909,0.67374119,109740.0,109730.0,0.00114713]
["bitfinex","BTCUSD",1761230441329,0.67774119,109740.0,109730.0,0.00114713]
["bitfinex","BTCUSD",1761230442182,0.67774119,109740.0,109730.0,0.00014713]
["bitfinex","BTCUSD",1761230442603,0.68474119,109740.0,109730.0,0.00114713]
["bitfinex","BTCUSD",1761230443588,0.68474119,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761230444023,0.52228217,109720.0,109710.0,0.00034577]
["bitfinex","BTCUSD",1761230444257,0.79345441,109720.0,109710.0,0.00083694]
["bitfinex","BTCUSD",1761230445742,0.79945441,109720.0,109710.0,0.00183694]
["bitfinex","BTCUSD",1761230446572,0.80345441,109720.0,109710.0,0.00183694]
["bitfinex","BTCUSD",1761230449944,0.64045441,109720.0,109710.0,0.00183694]
["bitfinex","BTCUSD",1761230450295,0.80345441,109720.0,109710.0,0.00183694]
["bitfinex","BTCUSD",1761230451311,0.64045441,109720.0,109710.0,0.00183694]
["bitfinex","BTCUSD",1761230451514,0.80345441,109720.0,109710.0,0.00183694]
["bitfinex","BTCUSD",1761230453667,0.59879427,109720.0,109710.0,0.00183694]
["bitfinex","BTCUSD",1761230453870,0.78107644,109720.0,109710.0,0.00183694]
["bitfinex","BTCUSD",1761230455449,0.76272321,109720.0,109710.0,0.00183694]
["bitfinex","BTCUSD",1761230458116,0.28210118,109720.0,109710.0,0.00183694]
["bitfinex","BTCUSD",1761230458356,0.44510118,109720.0,109710.0,0.00183694]
["bitfinex","BTCUSD",1761230458744,0.78510118,109720.0,109710.0,0.00183694]
["bitfinex","BTCUSD",1761230460224,0.62210118,109720.0,109710.0,0.00183694]
["bitfinex","BTCUSD",1761230460434,0.35,109720.0,109710.0,0.220318]
["bitfinex","BTCUSD",1761230460622,0.53228217,109720.0,109710.0,0.03801922]
["bitfinex","BTCUSD",1761230461634,0.52628217,109720.0,109710.0,0.00083694]
["bitfinex","BTCUSD",1761230462004,0.61210118,109720.0,109710.0,0.00083694]
["bitfinex","BTCUSD",1761230462391,0.61210118,109720.0,109710.0,0.00383694]
["bitfinex","BTCUSD",1761230463274,0.61210118,109720.0,109710.0,0.00083694]
["bitfinex","BTCUSD",1761230463472,0.61210118,109720.0,109710.0,0.00283694]
["bitfinex","BTCUSD",1761230464652,0.34,109720.0,109710.0,0.00283694]
["bitfinex","BTCUSD",1761230464859,0.34526783,109730.0,109710.0,0.221318]
["bitfinex","BTCUSD",1761230465059,0.18228217,109720.0,109710.0,0.221318]
["bitfinex","BTCUSD",1761230465269,0.27210118,109720.0,109710.0,0.00283694]
["bitfinex","BTCUSD",1761230466220,0.61210118,109720.0,109710.0,0.00283694]
["bitfinex","BTCUSD",1761230466416,0.77510118,109720.0,109710.0,0.00283694]
["bitfinex","BTCUSD",1761230467390,0.79340822,109720.0,109710.0,0.00283694]
["bitfinex","BTCUSD",1761230470545,0.79540822,109720.0,109710.0,0.00283694]
["bitfinex","BTCUSD",1761230470882,0.63240822,109720.0,109710.0,0.00283694]
["bitfinex","BTCUSD",1761230471229,0.79540822,109720.0,109710.0,0.00283694]
["bitfinex","BTCUSD",1761230471438,0.79540822,109720.0,109710.0,0.00083694]
["bitfinex","BTCUSD",1761230471619,0.79340822,109720.0,109710.0,0.00083694]
["bitfinex","BTCUSD",1761230471820,0.79940822,109720.0,109710.0,0.00183694]
["bitfinex","BTCUSD",1761230472156,0.79740822,109720.0,109710.0,0.00083694]
["bitfinex","BTCUSD",1761230472502,0.79340822,109720.0,109710.0,0.00083694]
["bitfinex","BTCUSD",1761230472706,0.79540822,109720.0,109710.0,0.00083694]
["bitfinex","BTCUSD",1761230472906,0.79740822,109720.0,109710.0,0.00083694]
["bitfinex","BTCUSD",1761230478119,0.82478236,109720.0,109710.0,0.00083694]
["bitfinex","BTCUSD",1761230478324,0.89365745,109720.0,109710.0,0.00083694]
["bitfinex","BTCUSD",1761230480857,0.52233202,109690.0,109680.0,0.0044]
["bitfinex","BTCUSD",1761230481054,0.52233202,109690.0,109680.0,0.00454726]
["bitfinex","BTCUSD",1761230481055,0.63045807,109690.0,109680.0,0.00454726]
["bitfinex","BTCUSD",1761230481324,0.63045807,109690.0,109680.0,0.0055849]
["bitfinex","BTCUSD",1761230482880,0.63045807,109690.0,109680.0,0.0095849]
["bitfinex","BTCUSD",1761230484079,0.63045807,109690.0,109680.0,0.0055849]
["bitfinex","BTCUSD",1761230484485,0.63045807,109690.0,109680.0,0.0085849]
["bitfinex","BTCUSD",1761230484765,0.63045807,109690.0,109680.0,0.0055849]
["bitfinex","BTCUSD",1761230485000,0.63445807,109690.0,109680.0,0.0055849]
["bitfinex","BTCUSD",1761230485762,0.63445807,109690.0,109680.0,0.0005849]
["bitfinex","BTCUSD",1761230491570,0.61615103,109690.0,109680.0,0.0005849]
["bitfinex","BTCUSD",1761230492549,0.27615103,109690.0,109680.0,0.0005849]
["bitfinex","BTCUSD",1761230492985,0.18233202,109690.0,109680.0,0.0005849]
["bitfinex","BTCUSD",1761230493121,0.18233202,109690.0,109680.0,0.0025849]
["bitfinex","BTCUSD",1761230493341,0.52233202,109690.0,109680.0,0.0025849]
["bitfinex","BTCUSD",1761230494482,0.61215103,109690.0,109680.0,0.0025849]
["bitfinex","BTCUSD",1761230496076,0.18233202,109690.0,109680.0,0.18493355]
["bitfinex","BTCUSD",1761230496482,0.52233202,109690.0,109680.0,0.18493355]
["bitfinex","BTCUSD",1761230496886,0.19144291,109710.0,109690.0,0.18233078]
["bitfinex","BTCUSD",1761230497091,0.18229878,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230497302,0.18229878,109710.0,109700.0,0.03618228]
["bitfinex","BTCUSD",1761230497921,0.18229878,109710.0,109700.0,0.21849768]
["bitfinex","BTCUSD",1761230498135,0.18229878,109710.0,109700.0,0.03618228]
["bitfinex","BTCUSD",1761230498642,0.18229878,109710.0,109700.0,0.21849768]
["bitfinex","BTCUSD",1761230498844,0.18229878,109710.0,109700.0,0.03618228]
["bitfinex","BTCUSD",1761230498985,0.18229878,109710.0,109700.0,0.22149768]
["bitfinex","BTCUSD",1761230499936,0.18229878,109710.0,109700.0,0.03918228]
["bitfinex","BTCUSD",1761230501429,0.61211779,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1761230501844,0.63039191,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1761230502878,0.18233202,109690.0,109680.0,0.22136]
["bitfinex","BTCUSD",1761230503202,0.18233202,109690.0,109680.0,0.25750228]
["bitfinex","BTCUSD",1761230503552,0.18233202,109690.0,109680.0,0.22132]
["bitfinex","BTCUSD",1761230503928,0.18233202,109690.0,109680.0,0.16296]
["bitfinex","BTCUSD",1761230504137,0.68529044,109700.0,109680.0,0.16296]
["bitfinex","BTCUSD",1761230504336,0.18233202,109690.0,109680.0,0.16296]
["bitfinex","BTCUSD",1761230504752,0.18233202,109690.0,109680.0,0.16596]
["bitfinex","BTCUSD",1761230505033,0.18234865,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761230505263,0.18234865,109680.0,109670.0,0.00054738]
["bitfinex","BTCUSD",1761230505264,0.79367925,109680.0,109670.0,0.00054738]
["bitfinex","BTCUSD",1761230506164,0.79367925,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761230506488,0.52239854,109650.0,109640.0,0.06372]
["bitfinex","BTCUSD",1761230506690,0.52239854,109650.0,109640.0,0.06386744]
["bitfinex","BTCUSD",1761230507406,0.53643425,109650.0,109640.0,0.06386744]
["bitfinex","BTCUSD",1761230507609,0.53643425,109650.0,109640.0,0.00414744]
["bitfinex","BTCUSD",1761230507926,0.53643425,109650.0,109640.0,0.16075125]
["bitfinex","BTCUSD",1761230508126,0.53643425,109650.0,109640.0,0.16275125]
["bitfinex","BTCUSD",1761230508326,0.62625326,109650.0,109640.0,0.00919125]
["bitfinex","BTCUSD",1761230508550,0.64506913,109650.0,109640.0,0.00919125]
["bitfinex","BTCUSD",1761230509127,0.62625326,109650.0,109640.0,0.00919125]
["bitfinex","BTCUSD",1761230509555,0.64506044,109650.0,109640.0,0.00919125]
["bitfinex","BTCUSD",1761230509954,0.63815485,109650.0,109640.0,0.00919125]
["bitfinex","BTCUSD",1761230510170,0.61934767,109650.0,109640.0,0.00919125]
["bitfinex","BTCUSD",1761230510359,0.62334767,109650.0,109640.0,0.00919125]
["bitfinex","BTCUSD",1761230510595,0.6421465,109650.0,109640.0,0.00919125]
["bitfinex","BTCUSD",1761230510872,0.6421465,109650.0,109640.0,0.00719125]
["bitfinex","BTCUSD",1761230511092,0.6491465,109650.0,109640.0,0.00819125]
["bitfinex","BTCUSD",1761230512256,0.63034767,109650.0,109640.0,0.00819125]
["bitfinex","BTCUSD",1761230514083,0.64924365,109650.0,109640.0,0.00819125]
["bitfinex","BTCUSD",1761230515102,0.63034767,109650.0,109640.0,0.00819125]
["bitfinex","BTCUSD",1761230515446,0.63034767,109650.0,109610.0,0.14324]
["bitfinex","BTCUSD",1761230515447,0.52244845,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1761230515610,0.52244845,109620.0,109610.0,0.00053474]
["bitfinex","BTCUSD",1761230516141,0.61226746,109620.0,109610.0,0.00053474]
["bitfinex","BTCUSD",1761230517511,0.61426746,109620.0,109610.0,0.00053474]
["bitfinex","BTCUSD",1761230518667,0.61626746,109620.0,109610.0,0.00053474]
["bitfinex","BTCUSD",1761230518880,0.52644845,109620.0,109610.0,0.18299984]
["bitfinex","BTCUSD",1761230519051,0.004,109620.0,109610.0,0.27754212]
["bitfinex","BTCUSD",1761230519232,0.18644845,109620.0,109610.0,0.19995702]
["bitfinex","BTCUSD",1761230519457,0.18644845,109620.0,109610.0,0.44078212]
["bitfinex","BTCUSD",1761230519875,0.004,109620.0,109610.0,0.44078212]
["bitfinex","BTCUSD",1761230520243,0.002,109620.0,109610.0,0.44078212]
["bitfinex","BTCUSD",1761230520437,0.18244845,109620.0,109610.0,0.44078212]
["bitfinex","BTCUSD",1761230520587,0.18344845,109620.0,109610.0,0.44078212]
["bitfinex","BTCUSD",1761230520936,0.18244845,109620.0,109610.0,0.25831702]
["bitfinex","BTCUSD",1761230521136,0.18244845,109620.0,109610.0,0.22213474]
["bitfinex","BTCUSD",1761230521544,0.18244845,109620.0,109610.0,0.22317337]
["bitfinex","BTCUSD",1761230522342,0.52244845,109620.0,109610.0,0.22317337]
["bitfinex","BTCUSD",1761230523008,0.61226746,109620.0,109610.0,0.22317337]
["bitfinex","BTCUSD",1761230523495,0.19156468,109640.0,109620.0,0.18244705]
["bitfinex","BTCUSD",1761230523710,0.53153609,109640.0,109630.0,0.1632]
["bitfinex","BTCUSD",1761230523927,0.53153609,109640.0,109630.0,0.34563181]
["bitfinex","BTCUSD",1761230524303,0.53153609,109640.0,109630.0,0.1632]
["bitfinex","BTCUSD",1761230524509,0.19153609,109640.0,109630.0,0.34563181]
["bitfinex","BTCUSD",1761230524709,0.18241517,109640.0,109630.0,0.1632]
["bitfinex","BTCUSD",1761230524953,0.18341517,109640.0,109630.0,0.34563181]
["bitfinex","BTCUSD",1761230525255,0.18241517,109640.0,109630.0,0.1632]
["bitfinex","BTCUSD",1761230525445,0.52241517,109640.0,109630.0,0.34563181]
["bitfinex","BTCUSD",1761230525674,0.52241517,109640.0,109610.0,0.28666537]
["bitfinex","BTCUSD",1761230525675,0.18243181,109630.0,109610.0,0.25048309]
["bitfinex","BTCUSD",1761230525811,0.18243181,109630.0,109620.0,0.16316]
["bitfinex","BTCUSD",1761230526252,0.52243181,109630.0,109620.0,0.16316]
["bitfinex","BTCUSD",1761230527710,0.52244845,109620.0,109610.0,0.00053474]
["bitfinex","BTCUSD",1761230528042,0.18244845,109620.0,109610.0,0.00053474]
["bitfinex","BTCUSD",1761230529111,0.18444845,109620.0,109610.0,0.00053474]
["bitfinex","BTCUSD",1761230529335,0.27426746,109620.0,109610.0,0.00053474]
["bitfinex","BTCUSD",1761230529582,0.27426746,109620.0,109610.0,0.00157337]
["bitfinex","BTCUSD",1761230530457,0.27226746,109620.0,109610.0,0.00157337]
["bitfinex","BTCUSD",1761230531561,0.27326746,109620.0,109610.0,0.00157337]
["bitfinex","BTCUSD",1761230531958,0.27226746,109620.0,109610.0,0.00157337]
["bitfinex","BTCUSD",1761230532190,0.27326746,109620.0,109610.0,0.00157337]
["bitfinex","BTCUSD",1761230535372,0.001,109620.0,109610.0,0.28952865]
["bitfinex","BTCUSD",1761230535601,0.001,109620.0,109610.0,0.36839976]
["bitfinex","BTCUSD",1761230536662,0.19767246,109660.0,109640.0,0.21859745]
["bitfinex","BTCUSD",1761230536817,0.18239854,109650.0,109640.0,0.27695745]
["bitfinex","BTCUSD",1761230537020,0.18239854,109650.0,109640.0,0.44019745]
["bitfinex","BTCUSD",1761230538422,0.18339854,109650.0,109640.0,0.44019745]
["bitfinex","BTCUSD",1761230539577,0.001,109650.0,109640.0,0.44019745]
["bitfinex","BTCUSD",1761230539750,0.18339854,109650.0,109640.0,0.44019745]
["bitfinex","BTCUSD",1761230540500,0.001,109650.0,109640.0,0.44019745]
["bitfinex","BTCUSD",1761230541365,0.18339854,109650.0,109640.0,0.44019745]
["bitfinex","BTCUSD",1761230542713,0.001,109650.0,109640.0,0.44019745]
["bitfinex","BTCUSD",1761230542920,0.18339854,109650.0,109640.0,0.44019745]
["bitfinex","BTCUSD",1761230544516,0.001,109650.0,109640.0,0.44019745]
["bitfinex","BTCUSD",1761230545564,0.001,109650.0,109640.0,0.53001646]
["bitfinex","BTCUSD",1761230547220,0.00107518,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761230547522,0.00107518,109660.0,109650.0,0.27221755]
["bitfinex","BTCUSD",1761230547944,0.00107518,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761230548385,0.00107518,109660.0,109650.0,0.21858082]
["bitfinex","BTCUSD",1761230548613,0.18239854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761230548835,0.18239854,109650.0,109640.0,0.40381517]
["bitfinex","BTCUSD",1761230549056,0.18239854,109650.0,109640.0,0.2214]
["bitfinex","BTCUSD",1761230549282,0.18239854,109650.0,109640.0,0.43999745]
["bitfinex","BTCUSD",1761230549504,0.52445708,109660.0,109640.0,0.43999745]
["bitfinex","BTCUSD",1761230549711,0.18239854,109650.0,109640.0,0.25758228]
["bitfinex","BTCUSD",1761230550149,0.18239854,109650.0,109640.0,0.43999745]
["bitfinex","BTCUSD",1761230550869,0.52445708,109660.0,109640.0,0.43999745]
["bitfinex","BTCUSD",1761230551307,0.18239854,109650.0,109640.0,0.43999745]
["bitfinex","BTCUSD",1761230551733,0.31001453,109690.0,109640.0,0.43999745]
["bitfinex","BTCUSD",1761230551734,0.19150838,109720.0,109690.0,0.2185034]
["bitfinex","BTCUSD",1761230551942,0.19165541,109720.0,109700.0,0.23297892]
["bitfinex","BTCUSD",1761230552141,0.19165541,109720.0,109700.0,0.22204]
["bitfinex","BTCUSD",1761230552345,0.18229878,109710.0,109700.0,0.22204]
["bitfinex","BTCUSD",1761230552546,0.19165541,109720.0,109700.0,0.4043554]
["bitfinex","BTCUSD",1761230552721,0.00849064,109710.0,109700.0,0.44053768]
["bitfinex","BTCUSD",1761230552870,0.52243009,109720.0,109700.0,0.44053768]
["bitfinex","BTCUSD",1761230553093,0.18229878,109710.0,109700.0,0.44053768]
["bitfinex","BTCUSD",1761230553459,0.18229878,109710.0,109700.0,0.4043554]
["bitfinex","BTCUSD",1761230553581,0.18243009,109720.0,109700.0,0.4043554]
["bitfinex","BTCUSD",1761230553786,0.2722491,109720.0,109700.0,0.42125869]
["bitfinex","BTCUSD",1761230554133,0.27224821,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761230554485,0.61224821,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761230555348,0.61224821,109720.0,109700.0,0.4063554]
["bitfinex","BTCUSD",1761230555514,0.18229878,109710.0,109700.0,0.03618228]
["bitfinex","BTCUSD",1761230555726,0.18229878,109710.0,109700.0,0.38213768]
["bitfinex","BTCUSD",1761230556137,0.18229878,109710.0,109700.0,0.21669433]
["bitfinex","BTCUSD",1761230556558,0.18229878,109710.0,109700.0,0.21668757]
["bitfinex","BTCUSD",1761230557406,0.18402799,109710.0,109700.0,0.21668757]
["bitfinex","BTCUSD",1761230557608,0.19241834,109710.0,109700.0,0.21668757]
["bitfinex","BTCUSD",1761230557934,0.19241834,109710.0,109700.0,0.21868757]
["bitfinex","BTCUSD",1761230558190,0.53241834,109710.0,109700.0,0.21868757]
["bitfinex","BTCUSD",1761230558614,0.53241834,109710.0,109700.0,0.18250529]
["bitfinex","BTCUSD",1761230558615,0.62223735,109710.0,109700.0,0.18250529]
["bitfinex","BTCUSD",1761230559875,0.62223735,109710.0,109700.0,0.16564]
["bitfinex","BTCUSD",1761230560025,0.62223735,109710.0,109700.0,0.16364]
["bitfinex","BTCUSD",1761230560690,0.18233202,109690.0,109680.0,0.09454228]
["bitfinex","BTCUSD",1761230560857,0.18233202,109690.0,109680.0,0.2749145]
["bitfinex","BTCUSD",1761230562095,0.27215103,109690.0,109680.0,0.23873222]
["bitfinex","BTCUSD",1761230562439,0.61215103,109690.0,109680.0,0.23873222]
["bitfinex","BTCUSD",1761230562646,0.61215103,109690.0,109680.0,0.24073222]
["bitfinex","BTCUSD",1761230563254,0.61215103,109690.0,109680.0,0.01885222]
["bitfinex","BTCUSD",1761230563449,0.61215103,109690.0,109680.0,0.16548]
["bitfinex","BTCUSD",1761230563697,0.61215103,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761230564372,0.52234865,109680.0,109670.0,0.19966228]
["bitfinex","BTCUSD",1761230564574,0.52234865,109680.0,109670.0,0.21655278]
["bitfinex","BTCUSD",1761230565542,0.52249568,109680.0,109670.0,0.21655278]
["bitfinex","BTCUSD",1761230566397,0.52249568,109680.0,109670.0,0.1803705]
["bitfinex","BTCUSD",1761230566577,0.52249568,109680.0,109670.0,0.21655278]
["bitfinex","BTCUSD",1761230570868,0.52239854,109650.0,109640.0,0.00107528]
["bitfinex","BTCUSD",1761230571282,0.52239854,109650.0,109640.0,0.16455528]
["bitfinex","BTCUSD",1761230571480,0.18239854,109650.0,109640.0,0.20073756]
["bitfinex","BTCUSD",1761230571833,0.18239854,109650.0,109640.0,0.16455528]
["bitfinex","BTCUSD",1761230572033,0.18239854,109650.0,109640.0,0.20073756]
["bitfinex","BTCUSD",1761230573473,0.19070769,109650.0,109640.0,0.20073756]
["bitfinex","BTCUSD",1761230574066,0.19070769,109650.0,109640.0,0.20173756]
["bitfinex","BTCUSD",1761230575445,0.2805267,109650.0,109640.0,0.00207528]
["bitfinex","BTCUSD",1761230575581,0.6205267,109650.0,109640.0,0.16567528]
["bitfinex","BTCUSD",1761230575812,0.6205267,109650.0,109640.0,0.00207528]
["bitfinex","BTCUSD",1761230576188,0.6205267,109650.0,109640.0,0.16571528]
["bitfinex","BTCUSD",1761230577316,0.6205267,109650.0,109640.0,0.00207528]
["bitfinex","BTCUSD",1761230577517,0.6205267,109650.0,109640.0,0.16571528]
["bitfinex","BTCUSD",1761230577778,0.7841667,109650.0,109640.0,0.00207528]
["bitfinex","BTCUSD",1761230578334,0.7841667,109650.0,109640.0,0.00107528]
["bitfinex","BTCUSD",1761230578752,0.7881667,109650.0,109640.0,0.00107528]
["bitfinex","BTCUSD",1761230578925,0.7841667,109650.0,109640.0,0.00107528]
["bitfinex","BTCUSD",1761230579299,0.7911667,109650.0,109640.0,0.00207528]
["bitfinex","BTCUSD",1761230579429,0.7931667,109650.0,109640.0,0.00207528]
["bitfinex","BTCUSD",1761230579838,0.7911667,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1761230580053,0.80964956,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1761230580260,0.81364956,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1761230582148,0.31000956,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1761230582364,0.2915267,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1761230582565,0.20170769,109650.0,109640.0,0.09454229]
["bitfinex","BTCUSD",1761230582987,0.20170769,109650.0,109640.0,0.28790237]
["bitfinex","BTCUSD",1761230583162,0.20170769,109650.0,109640.0,0.27695746]
["bitfinex","BTCUSD",1761230583365,0.007,109650.0,109640.0,0.27695746]
["bitfinex","BTCUSD",1761230583749,0.008,109650.0,109640.0,0.29384879]
["bitfinex","BTCUSD",1761230584873,0.19039854,109650.0,109640.0,0.11143362]
["bitfinex","BTCUSD",1761230585076,0.19039854,109650.0,109640.0,0.03618228]
["bitfinex","BTCUSD",1761230585077,0.18339854,109650.0,109640.0,0.03618228]
["bitfinex","BTCUSD",1761230585280,0.52242282,109640.0,109630.0,0.05836]
["bitfinex","BTCUSD",1761230585479,0.52242282,109640.0,109630.0,0.22196]
["bitfinex","BTCUSD",1761230585678,0.52242282,109640.0,109610.0,0.0004]
["bitfinex","BTCUSD",1761230585679,0.18244845,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1761230585876,0.18244845,109620.0,109610.0,0.05876]
["bitfinex","BTCUSD",1761230586096,0.18244845,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1761230586097,0.61226746,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1761230586490,0.61226746,109620.0,109610.0,0.00053474]
["bitfinex","BTCUSD",1761230587970,0.61226746,109620.0,109610.0,0.03671702]
["bitfinex","BTCUSD",1761230593183,0.61226746,109620.0,109610.0,0.00053474]
["bitfinex","BTCUSD",1761230593599,0.61226746,109620.0,109610.0,0.00157335]
["bitfinex","BTCUSD",1761230595200,0.77586746,109620.0,109610.0,0.00157335]
["bitfinex","BTCUSD",1761230596567,0.79428684,109620.0,109610.0,0.00157335]
["bitfinex","BTCUSD",1761230596777,0.79428684,109620.0,109600.0,0.0044]
["bitfinex","BTCUSD",1761230596778,0.1824651,109610.0,109600.0,0.0044]
["bitfinex","BTCUSD",1761230596998,0.612431,109610.0,109600.0,0.0044]
["bitfinex","BTCUSD",1761230597256,0.63082011,109610.0,109600.0,0.0044]
["bitfinex","BTCUSD",1761230597711,0.1824984,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1761230597933,0.43591741,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1761230598559,0.1824984,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1761230598758,0.5224984,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1761230598900,0.5224984,109590.0,109580.0,0.18291505]
["bitfinex","BTCUSD",1761230599098,0.5244984,109590.0,109580.0,0.18291505]
["bitfinex","BTCUSD",1761230599310,0.1874984,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1761230599736,0.27231741,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1761230600602,0.43603741,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1761230601019,0.43603741,109590.0,109580.0,0.0014]
["bitfinex","BTCUSD",1761230601446,0.43603741,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1761230601647,0.78003741,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1761230602079,0.78203741,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1761230602411,0.78203741,109590.0,109580.0,0.00143905]
["bitfinex","BTCUSD",1761230604185,0.61831741,109590.0,109580.0,0.00143905]
["bitfinex","BTCUSD",1761230605045,0.61431741,109590.0,109580.0,0.00143905]
["bitfinex","BTCUSD",1761230605259,0.61231741,109590.0,109580.0,0.03762133]
["bitfinex","BTCUSD",1761230605734,0.5224984,109590.0,109580.0,0.03762133]
["bitfinex","BTCUSD",1761230607953,0.5264984,109590.0,109580.0,0.03762133]
["bitfinex","BTCUSD",1761230608156,0.5224984,109590.0,109580.0,0.03762133]
["bitfinex","BTCUSD",1761230608630,0.5244984,109590.0,109580.0,0.03762133]
["bitfinex","BTCUSD",1761230608992,0.5284984,109590.0,109580.0,0.03762133]
["bitfinex","BTCUSD",1761230609206,0.61831741,109590.0,109580.0,0.03762133]
["bitfinex","BTCUSD",1761230610328,0.61831741,109590.0,109580.0,0.00143905]
["bitfinex","BTCUSD",1761230612046,0.52251505,109580.0,109570.0,0.03208869]
["bitfinex","BTCUSD",1761230613311,0.61233406,109580.0,109570.0,0.03208869]
["bitfinex","BTCUSD",1761230613909,0.62104189,109580.0,109570.0,0.03208869]
["bitfinex","BTCUSD",1761230616142,0.53122288,109580.0,109570.0,0.0490857]
["bitfinex","BTCUSD",1761230617680,0.53122288,109580.0,109570.0,0.04943213]
["bitfinex","BTCUSD",1761230621809,0.34870783,109580.0,109570.0,0.23196384]
["bitfinex","BTCUSD",1761230622123,0.53122288,109580.0,109570.0,0.23196384]
["bitfinex","BTCUSD",1761230622320,0.19122288,109580.0,109570.0,0.23196384]
["bitfinex","BTCUSD",1761230623545,0.19269667,109600.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761230623750,0.55117091,109600.0,109590.0,0.19950228]
["bitfinex","BTCUSD",1761230623949,0.53269667,109600.0,109590.0,0.21649929]
["bitfinex","BTCUSD",1761230624350,0.54122515,109600.0,109590.0,0.21649929]
["bitfinex","BTCUSD",1761230624533,0.20122515,109600.0,109590.0,0.39899769]
["bitfinex","BTCUSD",1761230625322,0.20122515,109600.0,109590.0,0.21649929]
["bitfinex","BTCUSD",1761230626673,0.20122515,109600.0,109590.0,0.21749929]
["bitfinex","BTCUSD",1761230626873,0.20122515,109600.0,109590.0,0.05417929]
["bitfinex","BTCUSD",1761230627102,0.20122515,109600.0,109590.0,0.21745929]
["bitfinex","BTCUSD",1761230627319,0.29104416,109600.0,109590.0,0.05417929]
["bitfinex","BTCUSD",1761230627486,0.67005131,109600.0,109590.0,0.01799701]
["bitfinex","BTCUSD",1761230627702,0.64952186,109600.0,109590.0,0.01799701]
["bitfinex","BTCUSD",1761230628253,0.64952186,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1761230628470,0.81288186,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1761230629458,0.52251505,109580.0,109570.0,0.25828871]
["bitfinex","BTCUSD",1761230629840,0.52251505,109580.0,109570.0,0.44082042]
["bitfinex","BTCUSD",1761230630035,0.52251505,109580.0,109570.0,0.25828871]
["bitfinex","BTCUSD",1761230631432,0.52251505,109580.0,109570.0,0.25928871]
["bitfinex","BTCUSD",1761230632955,0.52251505,109580.0,109570.0,0.44182042]
["bitfinex","BTCUSD",1761230633294,0.52251505,109580.0,109570.0,0.25928871]
["bitfinex","BTCUSD",1761230633443,0.52251505,109580.0,109570.0,0.25920871]
["bitfinex","BTCUSD",1761230633649,0.52251505,109580.0,109570.0,0.44174042]
["bitfinex","BTCUSD",1761230634484,0.52251505,109580.0,109570.0,0.25920871]
["bitfinex","BTCUSD",1761230634888,0.52251505,109580.0,109570.0,0.44174042]
["bitfinex","BTCUSD",1761230635940,0.1825135,109590.0,109570.0,0.44174042]
["bitfinex","BTCUSD",1761230636156,0.1825135,109590.0,109580.0,0.03618228]
["bitfinex","BTCUSD",1761230636540,0.1825135,109590.0,109580.0,0.21869733]
["bitfinex","BTCUSD",1761230636743,0.1825135,109590.0,109580.0,0.03618228]
["bitfinex","BTCUSD",1761230637576,0.00107593,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761230637754,0.00107593,109600.0,109590.0,0.4041384]
["bitfinex","BTCUSD",1761230637934,0.00107593,109600.0,109590.0,0.44032068]
["bitfinex","BTCUSD",1761230639101,0.00107593,109600.0,109590.0,0.44132068]
["bitfinex","BTCUSD",1761230640285,0.00107593,109600.0,109590.0,0.53113969]
["bitfinex","BTCUSD",1761230641260,0.00107593,109600.0,109590.0,0.03718228]
["bitfinex","BTCUSD",1761230641563,0.18355768,109600.0,109590.0,0.22264]
["bitfinex","BTCUSD",1761230641927,0.18355768,109600.0,109590.0,0.4051384]
["bitfinex","BTCUSD",1761230642096,0.00107593,109600.0,109590.0,0.44132068]
["bitfinex","BTCUSD",1761230642548,0.00107593,109600.0,109590.0,0.44032068]
["bitfinex","BTCUSD",1761230643107,0.00107593,109600.0,109590.0,0.53013969]
["bitfinex","BTCUSD",1761230644651,0.00107593,109600.0,109590.0,0.53113969]
["bitfinex","BTCUSD",1761230654264,0.00107593,109600.0,109590.0,0.44132068]
["bitfinex","BTCUSD",1761230657827,0.18355768,109600.0,109590.0,0.44132068]
["bitfinex","BTCUSD",1761230658739,0.00107593,109600.0,109590.0,0.44132068]
["bitfinex","BTCUSD",1761230658939,0.00107593,109600.0,109590.0,0.53113969]
["bitfinex","BTCUSD",1761230659193,0.00107593,109600.0,109590.0,0.44132068]
["bitfinex","BTCUSD",1761230662287,0.00107593,109600.0,109590.0,0.53113969]
["bitfinex","BTCUSD",1761230671898,0.00107593,109600.0,109590.0,0.44132068]
["bitfinex","BTCUSD",1761230672074,0.18355768,109600.0,109590.0,0.44132068]
["bitfinex","BTCUSD",1761230672450,0.00107593,109600.0,109590.0,0.44132068]
["bitfinex","BTCUSD",1761230673097,0.00107593,109600.0,109590.0,0.53113969]
["bitfinex","BTCUSD",1761230674213,0.51825004,109620.0,109610.0,0.03618228]
["bitfinex","BTCUSD",1761230674363,0.53661729,109620.0,109610.0,0.19938228]
["bitfinex","BTCUSD",1761230674565,0.53661729,109620.0,109610.0,0.21864738]
["bitfinex","BTCUSD",1761230674802,0.53730974,109620.0,109610.0,0.21864738]
["bitfinex","BTCUSD",1761230675144,0.5231409,109620.0,109610.0,0.21864738]
["bitfinex","BTCUSD",1761230675672,0.34069245,109620.0,109610.0,0.21864738]
["bitfinex","BTCUSD",1761230675859,0.1831409,109620.0,109610.0,0.21864738]
["bitfinex","BTCUSD",1761230676399,0.00069245,109620.0,109610.0,0.21864738]
["bitfinex","BTCUSD",1761230676967,0.00169245,109620.0,109610.0,0.21864738]
["bitfinex","BTCUSD",1761230677336,0.1841409,109620.0,109610.0,0.21864738]
["bitfinex","BTCUSD",1761230677536,0.00169245,109620.0,109610.0,0.21864738]
["bitfinex","BTCUSD",1761230678170,0.1841409,109620.0,109610.0,0.21864738]
["bitfinex","BTCUSD",1761230678526,0.00169245,109620.0,109610.0,0.21864738]
["bitfinex","BTCUSD",1761230680084,0.00069245,109620.0,109610.0,0.21864738]
["bitfinex","BTCUSD",1761230680297,0.34845922,109630.0,109610.0,0.21864738]
["bitfinex","BTCUSD",1761230680478,0.18252632,109630.0,109620.0,0.19934228]
["bitfinex","BTCUSD",1761230681093,0.18287248,109630.0,109620.0,0.19934228]
["bitfinex","BTCUSD",1761230682140,0.19199407,109630.0,109620.0,0.19934228]
["bitfinex","BTCUSD",1761230682488,0.19199407,109630.0,109620.0,0.38179073]
["bitfinex","BTCUSD",1761230682899,0.19299407,109630.0,109620.0,0.19934228]
["bitfinex","BTCUSD",1761230683572,0.20200298,109630.0,109620.0,0.16316]
["bitfinex","BTCUSD",1761230683843,0.18246317,109620.0,109610.0,0.19934228]
["bitfinex","BTCUSD",1761230684375,0.18246317,109620.0,109610.0,0.16316]
["bitfinex","BTCUSD",1761230685706,0.52246317,109620.0,109610.0,0.03618228]
["bitfinex","BTCUSD",1761230686090,0.5224651,109610.0,109600.0,0.20041806]
["bitfinex","BTCUSD",1761230686292,0.5224651,109610.0,109600.0,0.16423578]
["bitfinex","BTCUSD",1761230687531,0.5224651,109610.0,109600.0,0.00107578]
["bitfinex","BTCUSD",1761230687745,0.61228411,109610.0,109600.0,0.00107578]
["bitfinex","BTCUSD",1761230687901,0.79374804,109610.0,109600.0,0.00107578]
["bitfinex","BTCUSD",1761230689231,0.79474804,109610.0,109600.0,0.00107578]
["bitfinex","BTCUSD",1761230696939,0.77644411,109610.0,109600.0,0.00107578]
["bitfinex","BTCUSD",1761230697102,0.79472125,109610.0,109600.0,0.00107578]
["bitfinex","BTCUSD",1761230699063,0.77644411,109610.0,109600.0,0.00107578]
["bitfinex","BTCUSD",1761230701290,0.79471872,109610.0,109600.0,0.00107578]
["bitfinex","BTCUSD",1761230703636,0.77644411,109610.0,109600.0,0.00107578]
["bitfinex","BTCUSD",1761230703845,0.5234651,109610.0,109600.0,0.00107578]
["bitfinex","BTCUSD",1761230704003,0.5234651,109610.0,109600.0,0.16419578]
["bitfinex","BTCUSD",1761230704205,0.1834651,109610.0,109600.0,0.38285981]
["bitfinex","BTCUSD",1761230704411,0.001,109610.0,109600.0,0.38285981]
["bitfinex","BTCUSD",1761230705043,0.18246317,109620.0,109600.0,0.38285981]
["bitfinex","BTCUSD",1761230705932,0.18246317,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761230706157,0.18246317,109620.0,109610.0,0.21864738]
["bitfinex","BTCUSD",1761230706360,0.18244845,109620.0,109610.0,0.21864738]
["bitfinex","BTCUSD",1761230706921,0.20100298,109630.0,109610.0,0.21864738]
["bitfinex","BTCUSD",1761230707395,0.18244845,109620.0,109610.0,0.21864738]
["bitfinex","BTCUSD",1761230707608,0.54100298,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761230707894,0.54100298,109630.0,109620.0,0.38175073]
["bitfinex","BTCUSD",1761230707895,0.20100298,109630.0,109620.0,0.38175073]
["bitfinex","BTCUSD",1761230708440,0.00067483,109630.0,109620.0,0.38175073]
["bitfinex","BTCUSD",1761230708651,0.18310664,109630.0,109620.0,0.38175073]
["bitfinex","BTCUSD",1761230708851,0.18410664,109630.0,109620.0,0.38175073]
["bitfinex","BTCUSD",1761230709110,0.19170371,109630.0,109620.0,0.19930228]
["bitfinex","BTCUSD",1761230709444,0.19170371,109630.0,109620.0,0.38175073]
["bitfinex","BTCUSD",1761230711470,0.18310664,109630.0,109620.0,0.38175073]
["bitfinex","BTCUSD",1761230712239,0.18310664,109630.0,109620.0,0.19930228]
["bitfinex","BTCUSD",1761230712428,0.18310664,109630.0,109620.0,0.38175073]
["bitfinex","BTCUSD",1761230712837,0.18310664,109630.0,109620.0,0.19930228]
["bitfinex","BTCUSD",1761230713058,0.18310664,109630.0,109620.0,0.38175073]
["bitfinex","BTCUSD",1761230713503,0.18310664,109630.0,109620.0,0.19930228]
["bitfinex","BTCUSD",1761230713867,0.18244845,109620.0,109610.0,0.0584]
["bitfinex","BTCUSD",1761230714035,0.18244845,109620.0,109610.0,0.44012738]
["bitfinex","BTCUSD",1761230714640,0.53200745,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761230715076,0.00067483,109630.0,109620.0,0.22957763]
["bitfinex","BTCUSD",1761230715281,0.00919966,109630.0,109620.0,0.21863073]
["bitfinex","BTCUSD",1761230715524,0.00067483,109630.0,109620.0,0.21863073]
["bitfinex","BTCUSD",1761230715694,0.18310664,109630.0,109620.0,0.21863073]
["bitfinex","BTCUSD",1761230716290,0.18410664,109630.0,109620.0,0.21863073]
["bitfinex","BTCUSD",1761230716515,0.18310664,109630.0,109620.0,0.21863073]
["bitfinex","BTCUSD",1761230716726,0.19200872,109630.0,109620.0,0.21863073]
["bitfinex","BTCUSD",1761230716954,0.19200872,109630.0,109620.0,0.03618228]
["bitfinex","BTCUSD",1761230717197,0.19200872,109630.0,109580.0,2.38876589]
["bitfinex","BTCUSD",1761230717198,0.1824651,109610.0,109580.0,2.38876589]
["bitfinex","BTCUSD",1761230717449,0.5224984,109590.0,109580.0,2.0]
["bitfinex","BTCUSD",1761230717664,0.56929961,109590.0,109580.0,2.0]
["bitfinex","BTCUSD",1761230717890,0.75403307,109590.0,109580.0,2.0]
["bitfinex","BTCUSD",1761230718136,0.70384556,109590.0,109580.0,2.0]
["bitfinex","BTCUSD",1761230718370,0.63058457,109590.0,109580.0,2.0]
["bitfinex","BTCUSD",1761230718822,0.63067415,109590.0,109580.0,2.0]
["bitfinex","BTCUSD",1761230719048,0.61240699,109590.0,109580.0,2.0]
["bitfinex","BTCUSD",1761230719284,0.44290859,109590.0,109580.0,2.001]
["bitfinex","BTCUSD",1761230719506,0.44290859,109590.0,109580.0,2.16308]
["bitfinex","BTCUSD",1761230719507,0.52658798,109590.0,109580.0,2.16308]
["bitfinex","BTCUSD",1761230719726,0.00408958,109590.0,109580.0,2.34559505]
["bitfinex","BTCUSD",1761230719947,0.00508958,109590.0,109580.0,2.34659505]
["bitfinex","BTCUSD",1761230720169,8.958e-05,109590.0,109580.0,2.44013733]
["bitfinex","BTCUSD",1761230720396,8.958e-05,109590.0,109580.0,2.52995634]
["bitfinex","BTCUSD",1761230720661,8.958e-05,109590.0,109580.0,2.86995634]
["bitfinex","BTCUSD",1761230720907,0.00027955,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761230721170,0.0003692,109630.0,109620.0,0.16308]
["bitfinex","BTCUSD",1761230721410,0.27262008,109630.0,109610.0,0.22144]
["bitfinex","BTCUSD",1761230721646,0.52246679,109610.0,109600.0,0.16308]
["bitfinex","BTCUSD",1761230721886,0.18248175,109600.0,109590.0,0.09454228]
["bitfinex","BTCUSD",1761230722129,0.52246679,109610.0,109590.0,0.44012068]
["bitfinex","BTCUSD",1761230722388,0.18244881,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761230722607,0.52244881,109620.0,109610.0,0.16308]
["bitfinex","BTCUSD",1761230723066,0.18244881,109620.0,109610.0,0.3455451]
["bitfinex","BTCUSD",1761230723297,0.00107568,109620.0,109610.0,0.38172738]
["bitfinex","BTCUSD",1761230723518,0.00107568,109620.0,109610.0,0.44008738]
["bitfinex","BTCUSD",1761230724546,0.00107568,109620.0,109610.0,0.52990639]
["bitfinex","BTCUSD",1761230725122,0.00207568,109620.0,109610.0,0.44008738]
["bitfinex","BTCUSD",1761230725327,0.00107568,109620.0,109610.0,0.44008738]
["bitfinex","BTCUSD",1761230725723,0.18352413,109620.0,109610.0,0.4059051]
["bitfinex","BTCUSD",1761230726200,0.18352413,109620.0,109610.0,0.22144]
["bitfinex","BTCUSD",1761230726451,0.18352413,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1761230727148,0.66627965,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1761230727340,0.61334314,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1761230727658,0.63295166,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1761230728001,0.69131166,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1761230728667,0.18248175,109600.0,109590.0,0.19196965]
["bitfinex","BTCUSD",1761230728957,0.18248175,109600.0,109590.0,0.18284473]
["bitfinex","BTCUSD",1761230729528,0.18248175,109600.0,109590.0,0.00034633]
["bitfinex","BTCUSD",1761230729954,0.18248175,109600.0,109590.0,0.18284473]
["bitfinex","BTCUSD",1761230730409,0.34,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761230730536,0.28246556,109620.0,109600.0,0.19343065]
["bitfinex","BTCUSD",1761230730728,0.02980865,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761230730928,0.19264655,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761230731123,0.19264655,109620.0,109600.0,0.34552175]
["bitfinex","BTCUSD",1761230731424,0.00107568,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761230731623,0.18352413,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761230732472,0.00107568,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761230732709,0.18352413,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761230733087,0.00107568,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761230733481,0.18352413,109620.0,109600.0,0.34652175]
["bitfinex","BTCUSD",1761230733683,0.18352413,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761230734168,0.00107568,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761230735319,0.00107568,109620.0,109610.0,0.36682639]
["bitfinex","BTCUSD",1761230735546,0.00107568,109620.0,109610.0,0.33064411]
["bitfinex","BTCUSD",1761230736238,0.00107568,109620.0,109610.0,0.36882639]
["bitfinex","BTCUSD",1761230736680,0.00107568,109620.0,109610.0,0.37736814]
["bitfinex","BTCUSD",1761230736915,0.00107568,109620.0,109610.0,0.36882639]
["bitfinex","BTCUSD",1761230738779,0.00107568,109620.0,109610.0,0.27900738]
["bitfinex","BTCUSD",1761230739667,0.00107568,109620.0,109610.0,0.36882639]
["bitfinex","BTCUSD",1761230740407,0.00107568,109620.0,109610.0,0.36682639]
["bitfinex","BTCUSD",1761230740693,0.00107568,109620.0,109610.0,0.36882639]
["bitfinex","BTCUSD",1761230741021,0.00107568,109620.0,109610.0,0.36682639]
["bitfinex","BTCUSD",1761230741257,0.00107568,109620.0,109610.0,0.36882639]
["bitfinex","BTCUSD",1761230742514,0.00107568,109620.0,109610.0,0.44204738]
["bitfinex","BTCUSD",1761230742983,0.00107568,109620.0,109610.0,0.4058651]
["bitfinex","BTCUSD",1761230743140,0.18352413,109620.0,109610.0,0.4058651]
["bitfinex","BTCUSD",1761230743344,0.18352413,109620.0,109610.0,0.2234]
["bitfinex","BTCUSD",1761230743612,0.5224651,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1761230744094,0.61228411,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1761230744623,0.63188934,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1761230744799,0.79492934,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1761230746606,0.79692934,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1761230746744,0.80092934,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1761230748136,0.63788934,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1761230748460,0.80092934,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1761230748845,0.63788934,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1761230749054,0.80092934,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1761230749264,0.79892934,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1761230749884,0.79692934,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1761230750091,0.80092934,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1761230750303,0.63788934,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1761230750496,0.79492934,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1761230750697,0.63288934,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1761230751180,0.5234651,109610.0,109600.0,0.19743065]
["bitfinex","BTCUSD",1761230751387,0.341,109610.0,109600.0,0.18648175]
["bitfinex","BTCUSD",1761230751678,0.5234651,109610.0,109600.0,0.18648175]
["bitfinex","BTCUSD",1761230752496,0.341,109610.0,109600.0,0.18648175]
["bitfinex","BTCUSD",1761230752906,0.5224651,109610.0,109600.0,0.18648175]
["bitfinex","BTCUSD",1761230753111,0.34,109610.0,109600.0,0.18648175]
["bitfinex","BTCUSD",1761230754340,0.34,109610.0,109600.0,0.18748175]
["bitfinex","BTCUSD",1761230755077,0.00107568,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761230755195,0.00107568,109620.0,109610.0,0.3455051]
["bitfinex","BTCUSD",1761230755409,0.00107568,109620.0,109610.0,0.4038651]
["bitfinex","BTCUSD",1761230758036,0.00107568,109620.0,109610.0,0.4048651]
["bitfinex","BTCUSD",1761230758636,0.00107568,109620.0,109610.0,0.53957614]
["bitfinex","BTCUSD",1761230760691,0.00107568,109620.0,109610.0,0.87957614]
["bitfinex","BTCUSD",1761230761578,1e-08,109620.0,109610.0,0.87957614]
["bitfinex","BTCUSD",1761230761765,1e-08,109630.0,109620.0,0.55863073]
["bitfinex","BTCUSD",1761230761987,1e-08,109630.0,109620.0,0.64844974]
["bitfinex","BTCUSD",1761230762341,0.00034617,109630.0,109620.0,0.64844974]
["bitfinex","BTCUSD",1761230762988,1e-08,109630.0,109620.0,0.64844974]
["bitfinex","BTCUSD",1761230763438,1e-08,109630.0,109620.0,0.65144974]
["bitfinex","BTCUSD",1761230764695,1e-08,109630.0,109620.0,0.65920908]
["bitfinex","BTCUSD",1761230765581,1e-08,109630.0,109620.0,0.65620908]
["bitfinex","BTCUSD",1761230765747,1e-08,109630.0,109620.0,0.66120908]
["bitfinex","BTCUSD",1761230766273,1e-08,109630.0,109620.0,0.66220908]
["bitfinex","BTCUSD",1761230767476,1e-08,109630.0,109620.0,0.27826746]
["bitfinex","BTCUSD",1761230767673,1e-08,109630.0,109620.0,0.44122746]
["bitfinex","BTCUSD",1761230768711,1e-08,109630.0,109620.0,0.43622746]
["bitfinex","BTCUSD",1761230768854,1e-08,109630.0,109620.0,0.47540974]
["bitfinex","BTCUSD",1761230769241,1e-08,109630.0,109620.0,0.47440974]
["bitfinex","BTCUSD",1761230770134,1e-08,109630.0,109620.0,0.47540974]
["bitfinex","BTCUSD",1761230774140,1e-08,109630.0,109620.0,0.81540974]
["bitfinex","BTCUSD",1761230775333,1e-08,109630.0,109620.0,0.96430974]
["bitfinex","BTCUSD",1761230778686,1e-08,109630.0,109620.0,0.81540974]
["bitfinex","BTCUSD",1761230784170,1e-08,109630.0,109620.0,0.96430974]
["bitfinex","BTCUSD",1761230784386,1e-08,109630.0,109620.0,1.06028974]
["bitfinex","BTCUSD",1761230784585,1e-08,109630.0,109620.0,1.06504869]
["bitfinex","BTCUSD",1761230784793,1e-08,109630.0,109620.0,0.91614869]
["bitfinex","BTCUSD",1761230785277,1e-08,109630.0,109620.0,0.91514869]
["bitfinex","BTCUSD",1761230785480,1e-08,109630.0,109620.0,0.91214869]
["bitfinex","BTCUSD",1761230785689,1e-08,109630.0,109620.0,0.91314869]
["bitfinex","BTCUSD",1761230786069,1e-08,109630.0,109620.0,0.91814869]
["bitfinex","BTCUSD",1761230786991,1e-08,109630.0,109620.0,0.98647793]
["bitfinex","BTCUSD",1761230787270,1e-08,109630.0,109620.0,0.82216869]
["bitfinex","BTCUSD",1761230789158,1e-08,109630.0,109620.0,0.88985506]
["bitfinex","BTCUSD",1761230789573,1e-08,109630.0,109620.0,1.16351506]
["bitfinex","BTCUSD",1761230789776,1e-08,109630.0,109620.0,1.09582869]
["bitfinex","BTCUSD",1761230790269,1e-08,109630.0,109620.0,1.24472869]
["bitfinex","BTCUSD",1761230790486,1e-08,109630.0,109620.0,1.23996974]
["bitfinex","BTCUSD",1761230794091,1e-08,109630.0,109620.0,1.20378746]
["bitfinex","BTCUSD",1761230794313,1e-08,109630.0,109620.0,1.09106974]
["bitfinex","BTCUSD",1761230794632,1e-08,109630.0,109620.0,0.75106974]
["bitfinex","BTCUSD",1761230794831,1e-08,109630.0,109620.0,0.74506974]
["bitfinex","BTCUSD",1761230795137,1e-08,109630.0,109620.0,0.75006974]
["bitfinex","BTCUSD",1761230795586,0.01140672,109660.0,109640.0,0.18240052]
["bitfinex","BTCUSD",1761230795790,0.18243144,109660.0,109650.0,0.34527854]
["bitfinex","BTCUSD",1761230796315,4.912e-05,109660.0,109650.0,0.34527854]
["bitfinex","BTCUSD",1761230796608,0.18243102,109660.0,109650.0,0.34527854]
["bitfinex","BTCUSD",1761230799914,0.27225003,109660.0,109630.0,0.19152527]
["bitfinex","BTCUSD",1761230800117,0.18241517,109640.0,109620.0,0.24080845]
["bitfinex","BTCUSD",1761230800280,0.18239854,109650.0,109630.0,0.34531181]
["bitfinex","BTCUSD",1761230800483,0.18241517,109640.0,109630.0,0.34531181]
["bitfinex","BTCUSD",1761230801361,0.18241517,109640.0,109630.0,0.34631181]
["bitfinex","BTCUSD",1761230801870,0.18241517,109640.0,109630.0,0.34531181]
["bitfinex","BTCUSD",1761230804164,0.19128371,109640.0,109630.0,0.34531181]
["bitfinex","BTCUSD",1761230804603,0.18241517,109640.0,109630.0,0.34531181]
["bitfinex","BTCUSD",1761230806427,0.18239854,109650.0,109630.0,0.34531181]
["bitfinex","BTCUSD",1761230806635,0.53099739,109650.0,109640.0,0.19336008]
["bitfinex","BTCUSD",1761230807132,0.53099739,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761230807493,0.53168956,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761230807983,0.53268956,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761230808821,0.53268956,109650.0,109630.0,0.34531181]
["bitfinex","BTCUSD",1761230809023,0.18241517,109640.0,109630.0,0.34531181]
["bitfinex","BTCUSD",1761230809260,0.00034612,109640.0,109630.0,0.34531181]
["bitfinex","BTCUSD",1761230809456,0.18276129,109640.0,109630.0,0.34531181]
["bitfinex","BTCUSD",1761230810521,0.00034612,109640.0,109630.0,0.34531181]
["bitfinex","BTCUSD",1761230811892,0.00034612,109640.0,109630.0,0.43513082]
["bitfinex","BTCUSD",1761230813562,0.00034612,109640.0,109630.0,0.43613082]
["bitfinex","BTCUSD",1761230815212,0.00034612,109640.0,109630.0,0.43713082]
["bitfinex","BTCUSD",1761230815416,0.00034612,109640.0,109630.0,0.4733131]
["bitfinex","BTCUSD",1761230816495,0.00034612,109640.0,109630.0,0.8133131]
["bitfinex","BTCUSD",1761230823920,4.912e-05,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761230824148,4.912e-05,109660.0,109650.0,0.88054374]
["bitfinex","BTCUSD",1761230824333,4.912e-05,109660.0,109650.0,0.86959983]
["bitfinex","BTCUSD",1761230824826,4.912e-05,109660.0,109650.0,0.70675983]
["bitfinex","BTCUSD",1761230825064,4.912e-05,109660.0,109650.0,0.86959983]
["bitfinex","BTCUSD",1761230826609,0.00104912,109660.0,109650.0,0.86959983]
["bitfinex","BTCUSD",1761230826747,4.912e-05,109660.0,109650.0,0.86959983]
["bitfinex","BTCUSD",1761230826958,4.912e-05,109660.0,109650.0,0.64839983]
["bitfinex","BTCUSD",1761230827278,4.912e-05,109660.0,109650.0,0.87259983]
["bitfinex","BTCUSD",1761230827488,4.912e-05,109660.0,109650.0,0.87059983]
["bitfinex","BTCUSD",1761230827806,4.912e-05,109660.0,109650.0,0.87259983]
["bitfinex","BTCUSD",1761230827968,4.912e-05,109660.0,109650.0,0.87159983]
["bitfinex","BTCUSD",1761230829545,0.00074118,109660.0,109650.0,0.87159983]
["bitfinex","BTCUSD",1761230829748,0.004,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761230829976,0.00414737,109700.0,109690.0,0.34513202]
["bitfinex","BTCUSD",1761230830331,0.01295497,109700.0,109690.0,0.34513202]
["bitfinex","BTCUSD",1761230830533,0.1953182,109700.0,109690.0,0.34513202]
["bitfinex","BTCUSD",1761230831165,0.1963182,109700.0,109690.0,0.34513202]
["bitfinex","BTCUSD",1761230832974,0.1963182,109700.0,109690.0,0.1628]
["bitfinex","BTCUSD",1761230833703,0.1963182,109700.0,109690.0,0.34513202]
["bitfinex","BTCUSD",1761230833704,0.2236907,109700.0,109690.0,0.34513202]
["bitfinex","BTCUSD",1761230834647,0.2236907,109700.0,109690.0,0.1628]
["bitfinex","BTCUSD",1761230835470,0.2250742,109700.0,109690.0,0.1628]
["bitfinex","BTCUSD",1761230835632,0.2250742,109700.0,109690.0,0.34513202]
["bitfinex","BTCUSD",1761230835831,0.2250742,109700.0,109690.0,0.1628]
["bitfinex","BTCUSD",1761230836332,0.2250742,109700.0,109690.0,0.34513202]
["bitfinex","BTCUSD",1761230836530,0.0427588,109700.0,109690.0,0.34513202]
["bitfinex","BTCUSD",1761230836774,0.2250742,109700.0,109690.0,0.34513202]
["bitfinex","BTCUSD",1761230839817,0.34,109710.0,109690.0,0.34513202]
["bitfinex","BTCUSD",1761230840017,0.1823154,109700.0,109690.0,0.34513202]
["bitfinex","BTCUSD",1761230840447,0.28080752,109700.0,109680.0,0.18234848]
["bitfinex","BTCUSD",1761230840738,0.28080752,109700.0,109690.0,0.16276]
["bitfinex","BTCUSD",1761230840945,0.21836343,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230841176,0.19098851,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230841580,0.00867311,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230841707,0.19098851,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230841907,0.1823154,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230842348,0.55878661,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230842531,0.57840183,109710.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230842908,0.1823154,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230843111,0.001,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230843354,0.55845485,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230843532,0.55070187,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230843730,0.55170187,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230843946,0.55170146,109710.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230844215,0.55170146,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230844702,0.55070146,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230846153,0.55104724,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230846383,0.1823154,109700.0,109690.0,0.34509143]
["bitfinex","BTCUSD",1761230846595,0.55104724,109710.0,109690.0,0.34509143]
["bitfinex","BTCUSD",1761230846596,0.53242813,109710.0,109690.0,0.34509143]
["bitfinex","BTCUSD",1761230846838,0.55206102,109710.0,109690.0,0.34509143]
["bitfinex","BTCUSD",1761230847284,0.55206102,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230847481,0.55106102,109710.0,109690.0,0.34509143]
["bitfinex","BTCUSD",1761230847685,0.55106102,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230848645,0.1823154,109700.0,109690.0,0.34509143]
["bitfinex","BTCUSD",1761230849530,0.53142813,109710.0,109690.0,0.34509143]
["bitfinex","BTCUSD",1761230849736,0.1823154,109700.0,109690.0,0.34509143]
["bitfinex","BTCUSD",1761230850906,0.53142813,109710.0,109690.0,0.34509143]
["bitfinex","BTCUSD",1761230851106,0.55107222,109710.0,109690.0,0.34509143]
["bitfinex","BTCUSD",1761230853395,0.1823154,109700.0,109690.0,0.34509143]
["bitfinex","BTCUSD",1761230853545,0.01964409,109700.0,109690.0,0.34509143]
["bitfinex","BTCUSD",1761230853730,0.55109293,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230854142,0.55109293,109710.0,109690.0,0.34509143]
["bitfinex","BTCUSD",1761230855089,0.1823154,109700.0,109690.0,0.34509143]
["bitfinex","BTCUSD",1761230855427,0.2019802,109700.0,109690.0,0.34509143]
["bitfinex","BTCUSD",1761230856174,0.2019802,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230856988,0.0196648,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230857186,0.2019802,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230857393,0.0196648,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230857600,0.55109948,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230858351,0.55109948,109710.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230858748,0.55109948,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230859087,0.1823154,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230859343,0.20198675,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230860715,0.01967135,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230861110,0.57847033,109710.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230861547,0.57847033,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230861749,0.1823154,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230861961,0.20198675,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230864731,0.01967135,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230864940,0.57847033,109710.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230865159,0.1823154,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230865325,0.20198675,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230867643,0.01967135,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230867819,0.1823154,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230868025,0.20198675,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230869853,0.01967135,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230870062,0.20198675,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230870636,0.01967135,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230871007,0.30861799,109710.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230871511,0.1823154,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230873357,0.30861799,109710.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230873698,0.1823154,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230877693,0.30861799,109710.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230877885,0.64861799,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230878318,0.64861799,109710.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230878663,0.1823154,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230879721,0.64861799,109710.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230880722,0.1823154,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230882029,0.55879898,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230883151,0.1823154,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230883351,0.01968452,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230883499,0.5784835,109710.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230883721,0.1823154,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230883945,0.20199992,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230884410,0.55979898,109710.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761230884411,0.55879898,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230884604,0.57848204,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230885159,0.56969847,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230885416,0.22969847,109710.0,109700.0,0.2406354]
["bitfinex","BTCUSD",1761230885660,0.20232762,109710.0,109700.0,0.2406354]
["bitfinex","BTCUSD",1761230885868,0.00134578,109710.0,109700.0,0.34615534]
["bitfinex","BTCUSD",1761230886254,0.00134578,109710.0,109700.0,0.2406354]
["bitfinex","BTCUSD",1761230886609,0.00134578,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230886826,0.00134578,109710.0,109700.0,0.4031954]
["bitfinex","BTCUSD",1761230887255,0.00034578,109710.0,109700.0,0.4031954]
["bitfinex","BTCUSD",1761230887466,0.00034578,109710.0,109700.0,0.4041954]
["bitfinex","BTCUSD",1761230887625,0.00034578,109710.0,109700.0,0.4051954]
["bitfinex","BTCUSD",1761230888390,0.18264456,109710.0,109700.0,0.4051954]
["bitfinex","BTCUSD",1761230888616,0.00034578,109710.0,109700.0,0.4051954]
["bitfinex","BTCUSD",1761230889468,0.00034578,109710.0,109700.0,0.49501441]
["bitfinex","BTCUSD",1761230896065,0.00034578,109710.0,109700.0,0.4051954]
["bitfinex","BTCUSD",1761230898689,0.00034578,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1761230898913,0.00034578,109710.0,109700.0,0.16448]
["bitfinex","BTCUSD",1761230898914,0.61246357,109710.0,109700.0,0.16448]
["bitfinex","BTCUSD",1761230899428,0.63209481,109710.0,109700.0,0.16448]
["bitfinex","BTCUSD",1761230899625,0.63209481,109710.0,109700.0,0.16348]
["bitfinex","BTCUSD",1761230899836,0.63983474,109710.0,109700.0,0.16348]
["bitfinex","BTCUSD",1761230900048,0.63983474,109710.0,109700.0,0.16248]
["bitfinex","BTCUSD",1761230900469,0.55101573,109710.0,109700.0,0.16248]
["bitfinex","BTCUSD",1761230902595,0.55001573,109710.0,109700.0,0.16248]
["bitfinex","BTCUSD",1761230904557,0.55101573,109710.0,109700.0,0.16248]
["bitfinex","BTCUSD",1761230907589,0.36871695,109710.0,109700.0,0.3447954]
["bitfinex","BTCUSD",1761230907811,0.00134578,109710.0,109700.0,0.4031154]
["bitfinex","BTCUSD",1761230908885,0.00034578,109710.0,109700.0,0.4031154]
["bitfinex","BTCUSD",1761230909324,0.00034578,109710.0,109700.0,0.4041154]
["bitfinex","BTCUSD",1761230910112,0.00034578,109710.0,109700.0,0.4051154]
["bitfinex","BTCUSD",1761230910979,0.00034578,109710.0,109700.0,0.49493441]
["bitfinex","BTCUSD",1761230912326,0.0002,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761230912564,0.0002,109730.0,109720.0,0.52904346]
["bitfinex","BTCUSD",1761230912985,0.0008914,109730.0,109720.0,0.52904346]
["bitfinex","BTCUSD",1761230913428,0.0008914,109730.0,109720.0,0.43454118]
["bitfinex","BTCUSD",1761230913653,0.00138252,109730.0,109720.0,0.49286118]
["bitfinex","BTCUSD",1761230920914,0.00138252,109730.0,109720.0,0.52904346]
["bitfinex","BTCUSD",1761230921991,0.00138252,109730.0,109720.0,0.53324346]
["bitfinex","BTCUSD",1761230922251,0.00138252,109730.0,109720.0,0.31448346]
["bitfinex","BTCUSD",1761230922444,0.00138252,109730.0,109720.0,0.53516346]
["bitfinex","BTCUSD",1761230923862,0.00138252,109730.0,109720.0,0.27830118]
["bitfinex","BTCUSD",1761230924062,0.00138252,109730.0,109720.0,0.33242118]
["bitfinex","BTCUSD",1761230924297,0.00138252,109730.0,109720.0,0.49478118]
["bitfinex","BTCUSD",1761230924751,0.18364808,109730.0,109720.0,0.40496217]
["bitfinex","BTCUSD",1761230925166,0.00138252,109730.0,109720.0,0.40296217]
["bitfinex","BTCUSD",1761230925371,0.00138252,109730.0,109720.0,0.40396217]
["bitfinex","BTCUSD",1761230925527,0.00138252,109730.0,109720.0,0.40496217]
["bitfinex","BTCUSD",1761230931399,0.18364808,109730.0,109720.0,0.40496217]
["bitfinex","BTCUSD",1761230940315,0.00138252,109730.0,109720.0,0.40496217]
["bitfinex","BTCUSD",1761230940535,0.00138252,109730.0,109720.0,0.49478118]
["bitfinex","BTCUSD",1761230941224,0.18364808,109730.0,109720.0,0.49478118]
["bitfinex","BTCUSD",1761230941432,0.18364808,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1761230941643,0.18364808,109730.0,109720.0,0.06032]
["bitfinex","BTCUSD",1761230941850,0.18364808,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1761230941851,0.52364808,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1761230942052,0.54328635,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1761230942190,0.51750625,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1761230942391,0.63592079,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1761230943038,0.71815778,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1761230943279,0.90603071,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761230943508,0.18233202,109690.0,109680.0,0.00142057]
["bitfinex","BTCUSD",1761230943683,0.18233202,109690.0,109680.0,0.22202057]
["bitfinex","BTCUSD",1761230943882,0.18233202,109690.0,109680.0,0.40436922]
["bitfinex","BTCUSD",1761230944271,0.1823154,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761230944490,0.1823154,109700.0,109680.0,0.40294865]
["bitfinex","BTCUSD",1761230944672,0.1823154,109700.0,109680.0,0.40343977]
["bitfinex","BTCUSD",1761230945204,0.18233202,109690.0,109680.0,0.40443977]
["bitfinex","BTCUSD",1761230945743,0.1823154,109700.0,109680.0,0.49425878]
["bitfinex","BTCUSD",1761230945941,0.18233202,109690.0,109680.0,0.49425878]
["bitfinex","BTCUSD",1761230946385,0.1823154,109700.0,109680.0,0.49425878]
["bitfinex","BTCUSD",1761230946584,0.1823154,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761230947420,0.19144247,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761230947739,0.18229878,109710.0,109700.0,0.4029154]
["bitfinex","BTCUSD",1761230947873,0.18229878,109710.0,109700.0,0.05832]
["bitfinex","BTCUSD",1761230948070,0.18229878,109710.0,109700.0,0.2206]
["bitfinex","BTCUSD",1761230949884,0.18329878,109710.0,109700.0,0.2206]
["bitfinex","BTCUSD",1761230950343,0.18329878,109710.0,109700.0,0.22202022]
["bitfinex","BTCUSD",1761230955309,0.18329878,109710.0,109700.0,0.16370022]
["bitfinex","BTCUSD",1761230955542,0.52329878,109710.0,109700.0,0.16370022]
["bitfinex","BTCUSD",1761230957778,0.61311779,109710.0,109700.0,0.00142022]
["bitfinex","BTCUSD",1761230958004,0.63270644,109710.0,109700.0,0.00142022]
["bitfinex","BTCUSD",1761230959316,0.61311779,109710.0,109700.0,0.00142022]
["bitfinex","BTCUSD",1761230965225,0.63272607,109710.0,109700.0,0.00142022]
["bitfinex","BTCUSD",1761230967563,0.66890835,109710.0,109700.0,0.00142022]
["bitfinex","BTCUSD",1761230967946,0.75282128,109710.0,109700.0,0.00142022]
["bitfinex","BTCUSD",1761230968348,0.77744425,109710.0,109700.0,0.00142022]
["bitfinex","BTCUSD",1761230968571,0.75282128,109710.0,109700.0,0.00142022]
["bitfinex","BTCUSD",1761230969136,0.72722835,109710.0,109700.0,0.00142022]
["bitfinex","BTCUSD",1761230969341,0.72622835,109710.0,109700.0,0.00142022]
["bitfinex","BTCUSD",1761230969768,0.72722835,109710.0,109700.0,0.00142022]
["bitfinex","BTCUSD",1761230969990,0.72622835,109710.0,109700.0,0.00142022]
["bitfinex","BTCUSD",1761230970149,0.72822835,109710.0,109700.0,0.00142022]
["bitfinex","BTCUSD",1761230970350,0.73322835,109710.0,109700.0,0.00142022]
["bitfinex","BTCUSD",1761230970547,0.76041914,109710.0,109700.0,0.00142022]
["bitfinex","BTCUSD",1761230970941,0.73322835,109710.0,109700.0,0.00142022]
["bitfinex","BTCUSD",1761230971384,0.71437805,109710.0,109700.0,0.00142022]
["bitfinex","BTCUSD",1761230973754,0.52233202,109690.0,109680.0,0.00049112]
["bitfinex","BTCUSD",1761230973976,0.79399931,109690.0,109680.0,0.00049112]
["bitfinex","BTCUSD",1761230975441,0.63175931,109690.0,109680.0,0.00049112]
["bitfinex","BTCUSD",1761230975840,0.29175931,109690.0,109680.0,0.00049112]
["bitfinex","BTCUSD",1761230976038,0.18233202,109690.0,109680.0,0.00049112]
["bitfinex","BTCUSD",1761230979058,0.20196803,109690.0,109680.0,0.00049112]
["bitfinex","BTCUSD",1761230979422,0.20196803,109690.0,109680.0,0.0011829]
["bitfinex","BTCUSD",1761230979737,0.18233202,109690.0,109680.0,0.0011829]
["bitfinex","BTCUSD",1761230981309,0.20197027,109690.0,109680.0,0.0011829]
["bitfinex","BTCUSD",1761230981920,0.01963825,109690.0,109680.0,0.0011829]
["bitfinex","BTCUSD",1761230982138,0.18233202,109690.0,109680.0,0.0011829]
["bitfinex","BTCUSD",1761230982800,0.18233202,109690.0,109680.0,0.18353155]
["bitfinex","BTCUSD",1761230982978,0.18233202,109690.0,109680.0,0.0011829]
["bitfinex","BTCUSD",1761230983817,0.18233202,109690.0,109680.0,0.18353155]
["bitfinex","BTCUSD",1761230983979,0.18233202,109690.0,109680.0,0.0011829]
["bitfinex","BTCUSD",1761230984992,0.20197607,109690.0,109680.0,0.0011829]
["bitfinex","BTCUSD",1761230986008,0.22659904,109690.0,109680.0,0.0011829]
["bitfinex","BTCUSD",1761230986201,0.20197607,109690.0,109680.0,0.0011829]
["bitfinex","BTCUSD",1761230987866,0.18233202,109690.0,109680.0,0.18353155]
["bitfinex","BTCUSD",1761230988264,0.18233202,109690.0,109680.0,0.0011829]
["bitfinex","BTCUSD",1761230989809,0.2019823,109690.0,109680.0,0.0011829]
["bitfinex","BTCUSD",1761230990185,0.18233202,109690.0,109680.0,0.18353155]
["bitfinex","BTCUSD",1761230990424,0.18233044,109700.0,109680.0,0.19447246]
["bitfinex","BTCUSD",1761230990630,0.54198118,109700.0,109690.0,0.34449202]
["bitfinex","BTCUSD",1761230991214,0.18233044,109700.0,109690.0,0.34449202]
["bitfinex","BTCUSD",1761230991408,0.18233044,109700.0,109690.0,0.40281202]
["bitfinex","BTCUSD",1761230992205,0.18333044,109700.0,109690.0,0.40281202]
["bitfinex","BTCUSD",1761230992804,0.18333044,109700.0,109690.0,0.22048]
["bitfinex","BTCUSD",1761230993008,0.18333044,109700.0,109690.0,0.40281202]
["bitfinex","BTCUSD",1761230993211,0.18333044,109700.0,109690.0,0.22048]
["bitfinex","BTCUSD",1761230994019,0.18333044,109700.0,109690.0,0.40281202]
["bitfinex","BTCUSD",1761230995983,0.18333044,109700.0,109690.0,0.40315788]
["bitfinex","BTCUSD",1761230996504,0.18333044,109700.0,109690.0,0.22082586]
["bitfinex","BTCUSD",1761230996655,0.18333044,109700.0,109690.0,0.40315788]
["bitfinex","BTCUSD",1761231000522,0.1833154,109700.0,109690.0,0.40315788]
["bitfinex","BTCUSD",1761231001078,0.1833154,109700.0,109690.0,0.22082586]
["bitfinex","BTCUSD",1761231001377,0.1833154,109700.0,109690.0,0.40315788]
["bitfinex","BTCUSD",1761231001993,0.1833154,109700.0,109690.0,0.22082586]
["bitfinex","BTCUSD",1761231002494,0.1833154,109700.0,109690.0,0.40315788]
["bitfinex","BTCUSD",1761231002907,0.27313441,109700.0,109690.0,0.00034586]
["bitfinex","BTCUSD",1761231003544,0.69818069,109700.0,109690.0,0.00034586]
["bitfinex","BTCUSD",1761231003847,0.63277642,109700.0,109690.0,0.00034586]
["bitfinex","BTCUSD",1761231004048,0.65739939,109700.0,109690.0,0.00034586]
["bitfinex","BTCUSD",1761231004530,0.69358167,109700.0,109690.0,0.00034586]
["bitfinex","BTCUSD",1761231005411,0.5585143,109690.0,109680.0,0.00049112]
["bitfinex","BTCUSD",1761231005684,0.1823819,109660.0,109650.0,0.0614]
["bitfinex","BTCUSD",1761231005893,0.18239854,109650.0,109640.0,0.05832]
["bitfinex","BTCUSD",1761231006037,0.18239854,109650.0,109640.0,0.05846737]
["bitfinex","BTCUSD",1761231006249,0.1823819,109660.0,109640.0,0.40296254]
["bitfinex","BTCUSD",1761231006674,0.18239854,109650.0,109640.0,0.22054737]
["bitfinex","BTCUSD",1761231007925,0.18239854,109650.0,109640.0,0.40296254]
["bitfinex","BTCUSD",1761231008120,0.1823819,109660.0,109640.0,0.40296254]
["bitfinex","BTCUSD",1761231008333,0.18238223,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761231008529,0.19149819,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761231008729,0.19149819,109670.0,109660.0,0.16208]
["bitfinex","BTCUSD",1761231009140,0.19149819,109670.0,109660.0,0.3444619]
["bitfinex","BTCUSD",1761231009518,0.19149819,109670.0,109660.0,0.16208]
["bitfinex","BTCUSD",1761231009782,0.18239854,109650.0,109640.0,0.00114737]
["bitfinex","BTCUSD",1761231009957,0.18239854,109650.0,109640.0,0.05846737]
["bitfinex","BTCUSD",1761231010137,0.18239854,109650.0,109640.0,0.22054737]
["bitfinex","BTCUSD",1761231010361,0.18239854,109650.0,109640.0,0.00014737]
["bitfinex","BTCUSD",1761231010363,0.27221755,109650.0,109640.0,0.00014737]
["bitfinex","BTCUSD",1761231010560,0.77433755,109650.0,109640.0,0.00014737]
["bitfinex","BTCUSD",1761231010759,0.86415656,109650.0,109640.0,0.00014737]
["bitfinex","BTCUSD",1761231010964,0.88377145,109650.0,109640.0,0.00014737]
["bitfinex","BTCUSD",1761231011174,0.88377145,109650.0,109640.0,0.00114737]
["bitfinex","BTCUSD",1761231011332,0.79395244,109650.0,109640.0,0.00114737]
["bitfinex","BTCUSD",1761231011535,0.82134223,109650.0,109640.0,0.00187754]
["bitfinex","BTCUSD",1761231011742,0.88359259,109650.0,109640.0,0.00187754]
["bitfinex","BTCUSD",1761231011948,0.88859259,109650.0,109640.0,0.00187754]
["bitfinex","BTCUSD",1761231012388,0.86252451,109650.0,109640.0,0.00187754]
["bitfinex","BTCUSD",1761231012642,0.82634223,109650.0,109640.0,0.00187754]
["bitfinex","BTCUSD",1761231013050,0.61221755,109650.0,109640.0,0.00187754]
["bitfinex","BTCUSD",1761231014274,0.27221755,109650.0,109640.0,0.00187754]
["bitfinex","BTCUSD",1761231014477,0.28421755,109650.0,109640.0,0.00287754]
["bitfinex","BTCUSD",1761231014732,0.27421755,109650.0,109640.0,0.00187754]
["bitfinex","BTCUSD",1761231015036,0.27921755,109650.0,109640.0,0.00187754]
["bitfinex","BTCUSD",1761231017644,0.68405652,109650.0,109640.0,0.00187754]
["bitfinex","BTCUSD",1761231018959,0.007,109650.0,109640.0,0.40477271]
["bitfinex","BTCUSD",1761231019174,0.007,109650.0,109640.0,0.49459172]
["bitfinex","BTCUSD",1761231020678,0.002,109650.0,109640.0,0.49459172]
["bitfinex","BTCUSD",1761231021190,0.20618587,109670.0,109650.0,0.18238525]
["bitfinex","BTCUSD",1761231021390,0.20618587,109670.0,109660.0,0.3445019]
["bitfinex","BTCUSD",1761231021591,0.20618587,109670.0,109660.0,0.34553981]
["bitfinex","BTCUSD",1761231021796,0.02382042,109670.0,109660.0,0.34553981]
["bitfinex","BTCUSD",1761231021996,0.19149442,109680.0,109660.0,0.34553981]
["bitfinex","BTCUSD",1761231022198,0.18236527,109670.0,109660.0,0.3445019]
["bitfinex","BTCUSD",1761231022898,0.18236527,109670.0,109660.0,0.3455019]
["bitfinex","BTCUSD",1761231023071,0.28131343,109680.0,109660.0,0.3455019]
["bitfinex","BTCUSD",1761231023245,0.18236527,109670.0,109660.0,0.3455019]
["bitfinex","BTCUSD",1761231023650,0.28131343,109680.0,109660.0,0.3455019]
["bitfinex","BTCUSD",1761231023887,0.30562391,109680.0,109660.0,0.3455019]
["bitfinex","BTCUSD",1761231024628,0.5558049,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761231024832,0.5558049,109680.0,109660.0,0.3455019]
["bitfinex","BTCUSD",1761231025049,0.5558049,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761231026221,0.18236527,109670.0,109660.0,0.3455019]
["bitfinex","BTCUSD",1761231026426,0.5558049,109680.0,109660.0,0.3455019]
["bitfinex","BTCUSD",1761231027025,0.18236527,109670.0,109660.0,0.3455019]
["bitfinex","BTCUSD",1761231027242,0.02431048,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761231027517,0.52233202,109690.0,109670.0,0.18305715]
["bitfinex","BTCUSD",1761231027732,0.61215103,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761231027965,0.36399333,109690.0,109680.0,0.34442865]
["bitfinex","BTCUSD",1761231028120,0.54632535,109690.0,109680.0,0.34442865]
["bitfinex","BTCUSD",1761231028331,0.20632535,109690.0,109680.0,0.34442865]
["bitfinex","BTCUSD",1761231028540,0.20632535,109690.0,109680.0,0.16208]
["bitfinex","BTCUSD",1761231028888,0.20632535,109690.0,109680.0,0.00014737]
["bitfinex","BTCUSD",1761231029090,0.29614436,109690.0,109680.0,0.00014737]
["bitfinex","BTCUSD",1761231029316,0.30214436,109690.0,109680.0,0.00014737]
["bitfinex","BTCUSD",1761231030325,0.64214436,109690.0,109680.0,0.00014737]
["bitfinex","BTCUSD",1761231031575,0.82381476,109690.0,109680.0,0.00014737]
["bitfinex","BTCUSD",1761231031964,0.85999704,109690.0,109680.0,0.00014737]
["bitfinex","BTCUSD",1761231032183,0.66173476,109690.0,109680.0,0.00014737]
["bitfinex","BTCUSD",1761231032520,0.72173476,109690.0,109680.0,0.00014737]
["bitfinex","BTCUSD",1761231032949,0.72173476,109690.0,109680.0,0.00049327]
["bitfinex","BTCUSD",1761231037666,0.7491151,109690.0,109680.0,0.00049327]
["bitfinex","BTCUSD",1761231040705,0.83893411,109690.0,109680.0,0.00049327]
["bitfinex","BTCUSD",1761231040882,0.87511639,109690.0,109680.0,0.00049327]
["bitfinex","BTCUSD",1761231041076,0.7491151,109690.0,109680.0,0.00049327]
["bitfinex","BTCUSD",1761231041304,0.72173476,109690.0,109680.0,0.00049327]
["bitfinex","BTCUSD",1761231041546,0.63191575,109690.0,109680.0,0.00049327]
["bitfinex","BTCUSD",1761231041680,0.57191575,109690.0,109680.0,0.00049327]
["bitfinex","BTCUSD",1761231041886,0.23191575,109690.0,109680.0,0.00049327]
["bitfinex","BTCUSD",1761231042129,0.57191575,109690.0,109680.0,0.00049327]
["bitfinex","BTCUSD",1761231042769,0.55232535,109690.0,109680.0,0.00049327]
["bitfinex","BTCUSD",1761231043321,0.55232535,109690.0,109680.0,0.18284192]
["bitfinex","BTCUSD",1761231043523,0.52833202,109690.0,109680.0,0.00049327]
["bitfinex","BTCUSD",1761231043859,0.52833202,109690.0,109680.0,0.18284192]
["bitfinex","BTCUSD",1761231044463,0.54971901,109690.0,109680.0,0.00049327]
["bitfinex","BTCUSD",1761231048400,0.56937434,109690.0,109680.0,0.00049327]
["bitfinex","BTCUSD",1761231048958,0.65919335,109690.0,109680.0,0.00049327]
["bitfinex","BTCUSD",1761231049954,0.68657264,109690.0,109680.0,0.00049327]
["bitfinex","BTCUSD",1761231050783,0.41442161,109690.0,109680.0,0.18284192]
["bitfinex","BTCUSD",1761231050992,0.54798735,109690.0,109680.0,0.16253327]
["bitfinex","BTCUSD",1761231051632,0.5692382,109690.0,109680.0,0.16253327]
["bitfinex","BTCUSD",1761231053130,0.38690618,109690.0,109680.0,0.34488192]
["bitfinex","BTCUSD",1761231053339,0.5692382,109690.0,109680.0,0.34488192]
["bitfinex","BTCUSD",1761231054253,0.04690618,109690.0,109680.0,0.34488192]
["bitfinex","BTCUSD",1761231054487,0.02725085,109690.0,109680.0,0.34488192]
["bitfinex","BTCUSD",1761231054699,0.20958287,109690.0,109680.0,0.34488192]
["bitfinex","BTCUSD",1761231057480,0.20958287,109690.0,109680.0,0.16253327]
["bitfinex","BTCUSD",1761231057691,0.20958287,109690.0,109680.0,0.34488192]
["bitfinex","BTCUSD",1761231060140,0.20958287,109690.0,109680.0,0.16253327]
["bitfinex","BTCUSD",1761231060792,0.20958287,109690.0,109680.0,0.00049327]
["bitfinex","BTCUSD",1761231061019,0.63940188,109690.0,109680.0,0.00049327]
["bitfinex","BTCUSD",1761231061236,0.88104989,109690.0,109680.0,0.00049327]
["bitfinex","BTCUSD",1761231061457,0.90843143,109690.0,109680.0,0.00049327]
["bitfinex","BTCUSD",1761231061665,0.18241517,109640.0,109630.0,2.24075165]
["bitfinex","BTCUSD",1761231061886,0.18241517,109640.0,109630.0,2.05836912]
["bitfinex","BTCUSD",1761231062135,0.18241517,109640.0,109630.0,2.22036912]
["bitfinex","BTCUSD",1761231062791,0.18241517,109640.0,109630.0,2.05836912]
["bitfinex","BTCUSD",1761231063016,0.18241517,109640.0,109630.0,2.22036912]
["bitfinex","BTCUSD",1761231063657,0.27223418,109640.0,109630.0,2.00004912]
["bitfinex","BTCUSD",1761231063867,0.63186862,109640.0,109630.0,2.00204912]
["bitfinex","BTCUSD",1761231064372,0.65338438,109640.0,109630.0,2.00004912]
["bitfinex","BTCUSD",1761231064556,0.65338438,109640.0,109630.0,2.00204912]
["bitfinex","BTCUSD",1761231065413,0.68756075,109640.0,109630.0,2.00204912]
["bitfinex","BTCUSD",1761231065623,0.78210303,109640.0,109630.0,1.55732329]
["bitfinex","BTCUSD",1761231065834,0.78210303,109640.0,109630.0,1.47660862]
["bitfinex","BTCUSD",1761231066036,0.85185575,109640.0,109630.0,1.47660862]
["bitfinex","BTCUSD",1761231066267,0.91385575,109640.0,109630.0,0.96987326]
["bitfinex","BTCUSD",1761231066708,0.91185575,109640.0,109630.0,0.96987326]
["bitfinex","BTCUSD",1761231066921,0.91185575,109640.0,109630.0,0.96787326]
["bitfinex","BTCUSD",1761231067127,0.91485575,109640.0,109630.0,0.96787326]
["bitfinex","BTCUSD",1761231067464,0.81931938,109640.0,109630.0,0.96960367]
["bitfinex","BTCUSD",1761231067680,0.8504971,109640.0,109630.0,0.96960367]
["bitfinex","BTCUSD",1761231067889,1.0125371,109640.0,109630.0,0.96960367]
["bitfinex","BTCUSD",1761231068089,1.0175371,109640.0,109630.0,0.96960367]
["bitfinex","BTCUSD",1761231069996,0.94778438,109640.0,109630.0,0.96960367]
["bitfinex","BTCUSD",1761231070190,1.03760339,109640.0,109630.0,0.96960367]
["bitfinex","BTCUSD",1761231072431,1.06499816,109640.0,109630.0,0.96960367]
["bitfinex","BTCUSD",1761231072755,1.03760339,109640.0,109630.0,0.96960367]
["bitfinex","BTCUSD",1761231073818,1.05225674,109640.0,109630.0,0.37093369]
["bitfinex","BTCUSD",1761231074295,0.95775446,109640.0,109630.0,0.37093369]
["bitfinex","BTCUSD",1761231074520,1.01611446,109640.0,109630.0,0.37093369]
["bitfinex","BTCUSD",1761231074849,0.99393674,109640.0,109630.0,0.37093369]
["bitfinex","BTCUSD",1761231075061,1.05229674,109640.0,109630.0,0.37093369]
["bitfinex","BTCUSD",1761231075474,1.01611446,109640.0,109630.0,0.37093369]
["bitfinex","BTCUSD",1761231078733,0.79567446,109640.0,109630.0,0.37093369]
["bitfinex","BTCUSD",1761231079188,1.01611446,109640.0,109630.0,0.37093369]
["bitfinex","BTCUSD",1761231081509,0.5224651,109610.0,109600.0,0.0044]
["bitfinex","BTCUSD",1761231081725,0.90321696,109610.0,109600.0,0.00489205]
["bitfinex","BTCUSD",1761231082716,0.61228411,109610.0,109600.0,0.00489205]
["bitfinex","BTCUSD",1761231082884,0.83272411,109610.0,109600.0,0.00489205]
["bitfinex","BTCUSD",1761231083089,0.77436411,109610.0,109600.0,0.00489205]
["bitfinex","BTCUSD",1761231083297,0.77736411,109610.0,109600.0,0.00489205]
["bitfinex","BTCUSD",1761231084468,0.005,109610.0,109600.0,0.22355608]
["bitfinex","BTCUSD",1761231085318,0.005,109610.0,109600.0,0.31337509]
["bitfinex","BTCUSD",1761231085943,0.003,109610.0,109600.0,0.31337509]
["bitfinex","BTCUSD",1761231086164,0.19153651,109640.0,109620.0,0.18244027]
["bitfinex","BTCUSD",1761231086369,0.61223418,109640.0,109620.0,0.34452027]
["bitfinex","BTCUSD",1761231086883,0.61223418,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761231087090,0.61223418,109640.0,109620.0,0.34452027]
["bitfinex","BTCUSD",1761231087512,0.61223418,109640.0,109620.0,0.16208]
["bitfinex","BTCUSD",1761231087693,0.18243181,109630.0,109620.0,0.34452819]
["bitfinex","BTCUSD",1761231088142,0.61223418,109640.0,109620.0,0.34452819]
["bitfinex","BTCUSD",1761231088352,0.18243181,109630.0,109620.0,0.34452845]
["bitfinex","BTCUSD",1761231088569,0.61223418,109640.0,109620.0,0.34452845]
["bitfinex","BTCUSD",1761231088749,0.3747876,109650.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761231088974,0.18241517,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761231089954,0.18241517,109640.0,109620.0,0.34452845]
["bitfinex","BTCUSD",1761231090161,0.18241517,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761231090973,0.18241517,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1761231092490,0.46460661,109650.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1761231092690,0.31500525,109650.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1761231093076,0.18241517,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1761231093279,0.18241517,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761231093681,0.18241517,109640.0,109620.0,0.35399707]
["bitfinex","BTCUSD",1761231094126,0.06,109630.0,109620.0,0.39017935]
["bitfinex","BTCUSD",1761231095303,0.06,109630.0,109620.0,0.39217935]
["bitfinex","BTCUSD",1761231096576,0.06,109630.0,109620.0,0.39017935]
["bitfinex","BTCUSD",1761231096780,0.06,109630.0,109620.0,0.39217935]
["bitfinex","BTCUSD",1761231098221,0.06,109630.0,109620.0,0.48199836]
["bitfinex","BTCUSD",1761231098853,0.1823991,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761231099057,0.1823991,109650.0,109640.0,0.34445517]
["bitfinex","BTCUSD",1761231099500,0.20388286,109650.0,109640.0,0.34445517]
["bitfinex","BTCUSD",1761231099720,0.20388286,109650.0,109640.0,0.16204]
["bitfinex","BTCUSD",1761231099930,0.20388286,109650.0,109640.0,0.34445517]
["bitfinex","BTCUSD",1761231100137,0.20388286,109650.0,109640.0,0.16204]
["bitfinex","BTCUSD",1761231100788,0.20688286,109650.0,109640.0,0.16204]
["bitfinex","BTCUSD",1761231101231,0.20888286,109650.0,109640.0,0.16204]
["bitfinex","BTCUSD",1761231101856,0.20888286,109650.0,109630.0,0.40282669]
["bitfinex","BTCUSD",1761231103517,0.20588286,109650.0,109630.0,0.40282669]
["bitfinex","BTCUSD",1761231104147,0.06,109640.0,109630.0,0.43900897]
["bitfinex","BTCUSD",1761231105209,0.06,109640.0,109630.0,0.52882798]
["bitfinex","BTCUSD",1761231105410,0.002,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761231105863,0.03647155,109660.0,109650.0,0.21858082]
["bitfinex","BTCUSD",1761231106072,0.03647155,109660.0,109650.0,0.38062082]
["bitfinex","BTCUSD",1761231106303,0.5314862,109670.0,109650.0,0.38062082]
["bitfinex","BTCUSD",1761231106509,0.55122626,109670.0,109650.0,0.38062082]
["bitfinex","BTCUSD",1761231106922,0.55122626,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761231107122,0.54210533,109670.0,109650.0,0.38062082]
["bitfinex","BTCUSD",1761231107339,0.57859695,109670.0,109650.0,0.38062082]
["bitfinex","BTCUSD",1761231107577,0.1823819,109660.0,109650.0,0.38062082]
["bitfinex","BTCUSD",1761231107785,0.1823819,109660.0,109650.0,0.19822228]
["bitfinex","BTCUSD",1761231107994,0.1823819,109660.0,109650.0,0.16204]
["bitfinex","BTCUSD",1761231109995,0.1823819,109660.0,109650.0,0.34443854]
["bitfinex","BTCUSD",1761231110213,0.1823819,109660.0,109650.0,0.33984619]
["bitfinex","BTCUSD",1761231110649,0.1823819,109660.0,109650.0,0.15744765]
["bitfinex","BTCUSD",1761231111091,0.1823819,109660.0,109650.0,0.15844765]
["bitfinex","BTCUSD",1761231111936,0.17964618,109660.0,109650.0,0.15844765]
["bitfinex","BTCUSD",1761231113024,0.17964618,109660.0,109650.0,0.34084619]
["bitfinex","BTCUSD",1761231113479,0.17964618,109660.0,109650.0,0.15844765]
["bitfinex","BTCUSD",1761231114399,0.19928784,109660.0,109650.0,0.15844765]
["bitfinex","BTCUSD",1761231115753,0.70493605,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1761231115959,0.92529605,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1761231116964,0.52243181,109630.0,109620.0,0.0003462]
["bitfinex","BTCUSD",1761231117161,0.54207347,109630.0,109620.0,0.0003462]
["bitfinex","BTCUSD",1761231118843,0.54207347,109630.0,109620.0,0.0013462]
["bitfinex","BTCUSD",1761231119931,0.72055485,109630.0,109620.0,0.0013462]
["bitfinex","BTCUSD",1761231120936,0.63189248,109630.0,109620.0,0.0013462]
["bitfinex","BTCUSD",1761231121357,0.63589248,109630.0,109620.0,0.0013462]
["bitfinex","BTCUSD",1761231121495,0.63589248,109630.0,109620.0,0.0003462]
["bitfinex","BTCUSD",1761231121895,0.64289248,109630.0,109620.0,0.0003462]
["bitfinex","BTCUSD",1761231123634,0.1824651,109610.0,109600.0,0.0044]
["bitfinex","BTCUSD",1761231123836,0.52461862,109610.0,109600.0,0.00489205]
["bitfinex","BTCUSD",1761231124282,0.52461862,109610.0,109600.0,0.0055846]
["bitfinex","BTCUSD",1761231124454,0.45412577,109610.0,109600.0,0.0055846]
["bitfinex","BTCUSD",1761231125568,0.79412577,109610.0,109600.0,0.0055846]
["bitfinex","BTCUSD",1761231126128,0.52248175,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1761231126356,0.69079305,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1761231126620,0.78061206,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1761231126808,0.80048956,109600.0,109590.0,0.00074633]
["bitfinex","BTCUSD",1761231127241,0.78061206,109600.0,109590.0,0.00074633]
["bitfinex","BTCUSD",1761231127443,0.5224984,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1761231127648,0.88397808,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1761231127988,0.92099932,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1761231129323,0.92099932,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761231130956,0.92999932,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761231131385,0.98851932,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761231131763,0.99251932,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761231132341,0.98851932,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761231132549,0.82619932,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761231132753,0.99347932,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761231132958,0.99347932,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231134256,0.93507932,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231134408,0.38173865,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231134629,0.54405865,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231134842,0.48565865,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231135043,0.48065865,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231135623,0.48565865,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231135817,0.82565865,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231136020,0.82065865,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231137402,0.90147766,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231137622,0.90547766,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231138044,0.91347766,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231138682,0.66133865,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231138863,0.79904891,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231139095,0.63680891,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231142819,0.79900891,109590.0,109580.0,0.18286144]
["bitfinex","BTCUSD",1761231143356,0.63680891,109590.0,109580.0,0.18286144]
["bitfinex","BTCUSD",1761231143776,0.63680891,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231143999,0.63680891,109590.0,109580.0,0.18286144]
["bitfinex","BTCUSD",1761231144378,0.63280891,109590.0,109580.0,0.18286144]
["bitfinex","BTCUSD",1761231144562,0.56751964,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231144756,0.56151964,109590.0,109580.0,0.18286144]
["bitfinex","BTCUSD",1761231145172,0.55951964,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231148071,0.66894072,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231149066,0.67094072,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231150082,0.67394072,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231150492,0.66894072,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231150695,0.67594072,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231150894,0.67794072,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231151280,0.73434072,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231151667,0.73834072,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231152505,0.59012171,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231152707,0.73994072,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231159562,0.79834072,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231159765,0.88815973,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231160372,0.92434201,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231160587,0.98911858,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231160792,0.9529363,109590.0,109580.0,0.00034639]
["bitfinex","BTCUSD",1761231161249,0.52251505,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1761231161462,0.88395514,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1761231162947,0.88695514,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1761231164320,0.88395514,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1761231164532,0.89095514,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1761231164998,0.95573171,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1761231165443,0.95573171,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761231166068,0.95773171,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761231166682,0.95573171,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761231166887,0.95573171,109580.0,109570.0,0.00034644]
["bitfinex","BTCUSD",1761231167246,0.95973171,109580.0,109570.0,0.00034644]
["bitfinex","BTCUSD",1761231168317,0.89495514,109580.0,109570.0,0.00034644]
["bitfinex","BTCUSD",1761231171198,0.89895514,109580.0,109570.0,0.00034644]
["bitfinex","BTCUSD",1761231172038,0.80913613,109580.0,109570.0,0.00034644]
["bitfinex","BTCUSD",1761231175090,0.83076401,109580.0,109570.0,0.00034644]
["bitfinex","BTCUSD",1761231175277,0.80913613,109580.0,109570.0,0.00034644]
["bitfinex","BTCUSD",1761231180455,0.80913613,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761231180681,0.52254837,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1761231180896,0.85252945,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1761231181110,0.87583212,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1761231181318,0.9164144,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1761231181755,0.89311173,109560.0,109550.0,8.966e-05]
["bitfinex","BTCUSD",1761231181969,0.98293074,109560.0,109550.0,8.966e-05]
["bitfinex","BTCUSD",1761231182392,0.98693074,109560.0,109550.0,8.966e-05]
["bitfinex","BTCUSD",1761231182812,1.01023341,109560.0,109550.0,8.966e-05]
["bitfinex","BTCUSD",1761231183234,1.01723341,109560.0,109550.0,8.966e-05]
["bitfinex","BTCUSD",1761231183439,1.01023341,109560.0,109550.0,8.966e-05]
["bitfinex","BTCUSD",1761231183672,1.08300998,109560.0,109550.0,8.966e-05]
["bitfinex","BTCUSD",1761231184305,1.26120998,109560.0,109550.0,8.966e-05]
["bitfinex","BTCUSD",1761231184538,0.52259837,109530.0,109520.0,0.0044]
["bitfinex","BTCUSD",1761231184762,0.92309746,109530.0,109520.0,0.00454689]
["bitfinex","BTCUSD",1761231185211,0.52261504,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1761231185434,0.63203612,109520.0,109510.0,8.959e-05]
["bitfinex","BTCUSD",1761231185862,0.18263172,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761231186085,0.94002808,109510.0,109500.0,0.00014756]
["bitfinex","BTCUSD",1761231186308,0.71946808,109510.0,109500.0,0.00014756]
["bitfinex","BTCUSD",1761231186536,0.94006808,109510.0,109500.0,0.00014756]
["bitfinex","BTCUSD",1761231186746,0.94006808,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761231186957,0.96337075,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761231187169,0.97137075,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761231187382,1.01771192,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761231187866,0.78911192,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761231188079,0.5226484,109500.0,109480.0,0.0044]
["bitfinex","BTCUSD",1761231188297,0.72188849,109500.0,109490.0,0.00054761]
["bitfinex","BTCUSD",1761231188516,0.88436849,109500.0,109490.0,0.00054761]
["bitfinex","BTCUSD",1761231188718,0.63206948,109500.0,109490.0,0.00054761]
["bitfinex","BTCUSD",1761231188926,0.79458948,109500.0,109490.0,0.00054761]
["bitfinex","BTCUSD",1761231189148,0.61246741,109500.0,109490.0,0.00054761]
["bitfinex","BTCUSD",1761231189401,0.009,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761231189618,0.19174579,109520.0,109500.0,0.1936073]
["bitfinex","BTCUSD",1761231189828,0.19174579,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761231190038,0.19174579,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761231190251,0.53174579,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761231190467,0.53174579,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761231190676,0.19174579,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761231191097,0.53174579,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761231191303,0.53274579,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761231191732,0.53274579,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761231191733,0.18263172,109510.0,109500.0,0.00242667]
["bitfinex","BTCUSD",1761231191940,0.61245073,109510.0,109500.0,0.00242667]
["bitfinex","BTCUSD",1761231192762,0.52263172,109510.0,109500.0,0.00242667]
["bitfinex","BTCUSD",1761231195581,0.61245073,109510.0,109500.0,0.00242667]
["bitfinex","BTCUSD",1761231197256,0.61545073,109510.0,109500.0,0.00242667]
["bitfinex","BTCUSD",1761231197460,0.72386195,109510.0,109500.0,0.00242667]
["bitfinex","BTCUSD",1761231197941,0.72186195,109510.0,109500.0,0.00242667]
["bitfinex","BTCUSD",1761231198707,0.70226974,109510.0,109500.0,0.00242667]
["bitfinex","BTCUSD",1761231198919,0.7218625,109510.0,109500.0,0.00242667]
["bitfinex","BTCUSD",1761231199108,0.7238625,109510.0,109500.0,0.00242667]
["bitfinex","BTCUSD",1761231199710,0.7268625,109510.0,109500.0,0.00242667]
["bitfinex","BTCUSD",1761231200368,0.7238625,109510.0,109500.0,0.00242667]
["bitfinex","BTCUSD",1761231200572,0.7258625,109510.0,109500.0,0.00242667]
["bitfinex","BTCUSD",1761231201164,0.63904349,109510.0,109500.0,0.00242667]
["bitfinex","BTCUSD",1761231201569,0.63504349,109510.0,109500.0,0.00242667]
["bitfinex","BTCUSD",1761231201963,0.63704349,109510.0,109500.0,0.00242667]
["bitfinex","BTCUSD",1761231202535,0.61745073,109510.0,109500.0,0.00242667]
["bitfinex","BTCUSD",1761231203791,0.61545073,109510.0,109500.0,0.00242667]
["bitfinex","BTCUSD",1761231203995,0.70226974,109510.0,109500.0,0.00242667]
["bitfinex","BTCUSD",1761231205158,0.70426974,109510.0,109500.0,0.00242667]
["bitfinex","BTCUSD",1761231206067,0.342,109510.0,109500.0,0.18507507]
["bitfinex","BTCUSD",1761231206237,0.52763172,109510.0,109500.0,0.18507507]
["bitfinex","BTCUSD",1761231206434,0.18763172,109510.0,109500.0,0.18507507]
["bitfinex","BTCUSD",1761231206692,0.005,109510.0,109500.0,0.18507507]
["bitfinex","BTCUSD",1761231206892,0.18763172,109510.0,109500.0,0.18507507]
["bitfinex","BTCUSD",1761231207322,0.005,109510.0,109500.0,0.18507507]
["bitfinex","BTCUSD",1761231207852,0.002,109510.0,109500.0,0.18507507]
["bitfinex","BTCUSD",1761231208070,0.19174579,109520.0,109500.0,0.18507507]
["bitfinex","BTCUSD",1761231208299,0.21138729,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761231208515,0.53174579,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231208728,0.6215648,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231209210,0.53174579,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231209673,0.55139916,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231209899,0.55339916,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231210110,0.55639916,109520.0,109510.0,0.18471153]
["bitfinex","BTCUSD",1761231210326,0.55639916,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231214507,0.55640531,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231214753,0.61640531,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231217764,0.70622432,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231218102,0.69454938,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231219114,0.70368013,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231224067,0.51190517,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231224362,0.6047012,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231225068,0.6047012,109520.0,109510.0,0.16443981]
["bitfinex","BTCUSD",1761231225300,0.6047012,109520.0,109510.0,0.34707153]
["bitfinex","BTCUSD",1761231225651,0.58504168,109520.0,109510.0,0.34707153]
["bitfinex","BTCUSD",1761231226238,0.40242664,109520.0,109510.0,0.34707153]
["bitfinex","BTCUSD",1761231227005,0.065,109520.0,109510.0,0.34707153]
["bitfinex","BTCUSD",1761231227414,0.065,109520.0,109510.0,0.38325381]
["bitfinex","BTCUSD",1761231227810,0.24761504,109520.0,109510.0,0.16443981]
["bitfinex","BTCUSD",1761231228004,0.58761504,109520.0,109510.0,0.16443981]
["bitfinex","BTCUSD",1761231229400,0.6072993,109520.0,109510.0,0.16443981]
["bitfinex","BTCUSD",1761231229596,0.6072993,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231230480,0.78693732,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231231650,0.69711831,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231233276,0.67743405,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231233482,0.69713341,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231233688,0.69713341,109520.0,109510.0,0.18471153]
["bitfinex","BTCUSD",1761231233899,0.69713341,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231234093,0.78695242,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231234502,0.6073144,109520.0,109510.0,0.34699153]
["bitfinex","BTCUSD",1761231234726,0.6073144,109520.0,109510.0,0.16435981]
["bitfinex","BTCUSD",1761231235676,0.6073144,109520.0,109510.0,0.34699153]
["bitfinex","BTCUSD",1761231236438,0.6073144,109520.0,109510.0,0.16435981]
["bitfinex","BTCUSD",1761231236652,0.6073144,109520.0,109510.0,0.34699153]
["bitfinex","BTCUSD",1761231236847,0.58761504,109520.0,109510.0,0.34699153]
["bitfinex","BTCUSD",1761231238439,0.065,109520.0,109510.0,0.34699153]
["bitfinex","BTCUSD",1761231239913,0.24761504,109520.0,109510.0,0.34699153]
["bitfinex","BTCUSD",1761231240136,0.065,109520.0,109510.0,0.34699153]
["bitfinex","BTCUSD",1761231240482,0.24761504,109520.0,109510.0,0.34699153]
["bitfinex","BTCUSD",1761231240921,0.58761504,109520.0,109510.0,0.16435981]
["bitfinex","BTCUSD",1761231241128,0.60731184,109520.0,109510.0,0.16435981]
["bitfinex","BTCUSD",1761231242875,0.60731184,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231243103,0.69713085,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231244813,0.85937085,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231246955,0.91781085,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231247226,0.94111352,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231247875,0.91581085,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231248080,1.00562986,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231248287,1.00662986,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231248722,1.01062986,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231248949,1.00262986,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231249155,1.00662986,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231249358,1.01362986,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231259703,0.36313085,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231260131,0.52541085,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231261321,0.86541085,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231263210,0.25209901,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231263362,0.43471405,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231263965,0.44580595,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231265167,0.78980595,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231265874,0.79380595,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231266080,0.79780595,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231266280,0.85624595,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231266859,0.87954862,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231267624,0.85624595,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231268680,0.86064595,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231269657,0.85624595,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231269854,0.84515405,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231270185,0.78671405,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231275265,0.84671405,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231275686,0.59461504,109520.0,109510.0,0.00207981]
["bitfinex","BTCUSD",1761231275894,0.59461504,109520.0,109510.0,0.18471153]
["bitfinex","BTCUSD",1761231276209,0.23864921,109520.0,109510.0,0.18471153]
["bitfinex","BTCUSD",1761231279891,0.05603417,109520.0,109510.0,0.18471153]
["bitfinex","BTCUSD",1761231281210,0.05603417,109520.0,109510.0,0.18571153]
["bitfinex","BTCUSD",1761231281405,0.05603417,109520.0,109510.0,0.18471153]
["bitfinex","BTCUSD",1761231281612,0.05703417,109520.0,109510.0,0.18471153]
["bitfinex","BTCUSD",1761231281857,0.05703417,109520.0,109510.0,0.19071153]
["bitfinex","BTCUSD",1761231282413,0.05603417,109520.0,109510.0,0.19071153]
["bitfinex","BTCUSD",1761231282818,0.05603417,109520.0,109510.0,0.19171153]
["bitfinex","BTCUSD",1761231283225,0.23864921,109520.0,109510.0,0.19190753]
["bitfinex","BTCUSD",1761231284442,0.05603417,109520.0,109510.0,0.19190753]
["bitfinex","BTCUSD",1761231284844,0.23864921,109520.0,109510.0,0.19190753]
["bitfinex","BTCUSD",1761231285343,0.23864921,109520.0,109510.0,0.17151581]
["bitfinex","BTCUSD",1761231286231,0.23864921,109520.0,109510.0,0.17051581]
["bitfinex","BTCUSD",1761231286428,0.23864921,109520.0,109510.0,0.17151581]
["bitfinex","BTCUSD",1761231286638,0.23864921,109520.0,109510.0,0.35414753]
["bitfinex","BTCUSD",1761231286857,0.05603417,109520.0,109510.0,0.35414753]
["bitfinex","BTCUSD",1761231287078,0.05603417,109520.0,109510.0,0.34714753]
["bitfinex","BTCUSD",1761231287525,0.05603417,109520.0,109510.0,0.35214753]
["bitfinex","BTCUSD",1761231288528,0.05603417,109520.0,109510.0,0.35314753]
["bitfinex","BTCUSD",1761231291268,0.23864921,109520.0,109510.0,0.35314753]
["bitfinex","BTCUSD",1761231291775,0.23864921,109520.0,109510.0,0.17051581]
["bitfinex","BTCUSD",1761231291985,0.23864921,109520.0,109510.0,0.35314753]
["bitfinex","BTCUSD",1761231292645,0.23864921,109520.0,109510.0,0.17051581]
["bitfinex","BTCUSD",1761231293064,0.23864921,109520.0,109510.0,0.17047581]
["bitfinex","BTCUSD",1761231293770,0.85032285,109520.0,109510.0,0.00827581]
["bitfinex","BTCUSD",1761231294418,0.87362552,109520.0,109510.0,0.00827581]
["bitfinex","BTCUSD",1761231294633,0.89579394,109520.0,109510.0,0.00827581]
["bitfinex","BTCUSD",1761231294818,0.89579394,109520.0,109510.0,0.00327581]
["bitfinex","BTCUSD",1761231295050,0.89579394,109520.0,109510.0,0.00227581]
["bitfinex","BTCUSD",1761231295257,1.05278612,109520.0,109510.0,0.00327581]
["bitfinex","BTCUSD",1761231295459,1.05378612,109520.0,109510.0,0.00327581]
["bitfinex","BTCUSD",1761231295640,1.05378612,109520.0,109510.0,0.00227581]
["bitfinex","BTCUSD",1761231296007,1.05278612,109520.0,109510.0,0.00227581]
["bitfinex","BTCUSD",1761231296372,1.05678612,109520.0,109510.0,0.00227581]
["bitfinex","BTCUSD",1761231296905,0.5226484,109500.0,109490.0,0.00054761]
["bitfinex","BTCUSD",1761231297094,0.86485156,109500.0,109490.0,0.00054761]
["bitfinex","BTCUSD",1761231297465,0.89223325,109500.0,109490.0,0.00054761]
["bitfinex","BTCUSD",1761231297692,0.89663325,109500.0,109490.0,0.00054761]
["bitfinex","BTCUSD",1761231298303,0.82610373,109500.0,109490.0,0.00054761]
["bitfinex","BTCUSD",1761231298674,0.83210373,109500.0,109490.0,0.00054761]
["bitfinex","BTCUSD",1761231302627,0.83210373,109500.0,109490.0,0.0012412]
["bitfinex","BTCUSD",1761231306319,0.66990373,109500.0,109490.0,0.0012412]
["bitfinex","BTCUSD",1761231306523,0.58008472,109500.0,109490.0,0.0012412]
["bitfinex","BTCUSD",1761231306725,0.21603009,109500.0,109490.0,0.18390628]
["bitfinex","BTCUSD",1761231306991,0.55603009,109500.0,109490.0,0.18390628]
["bitfinex","BTCUSD",1761231307383,0.343,109500.0,109490.0,0.18390628]
["bitfinex","BTCUSD",1761231307767,0.5256484,109500.0,109490.0,0.18590628]
["bitfinex","BTCUSD",1761231307959,0.1856484,109500.0,109490.0,0.18390628]
["bitfinex","BTCUSD",1761231308164,0.5256484,109500.0,109490.0,0.18390628]
["bitfinex","BTCUSD",1761231308368,0.54943906,109500.0,109490.0,0.18890628]
["bitfinex","BTCUSD",1761231308572,0.36679066,109500.0,109490.0,0.18890628]
["bitfinex","BTCUSD",1761231308798,0.341,109500.0,109490.0,0.18890628]
["bitfinex","BTCUSD",1761231308999,0.5236484,109500.0,109490.0,0.18890628]
["bitfinex","BTCUSD",1761231309307,0.5226484,109500.0,109490.0,0.18890628]
["bitfinex","BTCUSD",1761231309494,0.5226484,109500.0,109490.0,0.0072412]
["bitfinex","BTCUSD",1761231309690,0.68299693,109500.0,109490.0,0.0072412]
["bitfinex","BTCUSD",1761231310688,0.84519693,109500.0,109490.0,0.0072412]
["bitfinex","BTCUSD",1761231311309,0.77466741,109500.0,109490.0,0.0072412]
["bitfinex","BTCUSD",1761231311522,0.8016257,109500.0,109490.0,0.0072412]
["bitfinex","BTCUSD",1761231312895,0.6394257,109500.0,109490.0,0.0072412]
["bitfinex","BTCUSD",1761231315078,0.66685262,109500.0,109490.0,0.0072412]
["bitfinex","BTCUSD",1761231317272,0.32685262,109500.0,109490.0,0.0072412]
["bitfinex","BTCUSD",1761231317774,0.20960669,109500.0,109490.0,0.0072412]
["bitfinex","BTCUSD",1761231318834,0.20960669,109500.0,109490.0,0.18990628]
["bitfinex","BTCUSD",1761231319875,0.21007127,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761231320081,0.21005621,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761231320284,0.02742449,109510.0,109500.0,0.19960508]
["bitfinex","BTCUSD",1761231320461,0.21005621,109510.0,109500.0,0.19960508]
["bitfinex","BTCUSD",1761231320657,0.18263172,109510.0,109500.0,0.19960508]
["bitfinex","BTCUSD",1761231320992,0.20979953,109510.0,109500.0,0.19960508]
["bitfinex","BTCUSD",1761231321137,0.21079953,109510.0,109500.0,0.19960508]
["bitfinex","BTCUSD",1761231321578,0.21079953,109510.0,109500.0,0.20060508]
["bitfinex","BTCUSD",1761231321784,0.21079953,109510.0,109500.0,0.01795668]
["bitfinex","BTCUSD",1761231321960,0.21079953,109510.0,109500.0,0.20060508]
["bitfinex","BTCUSD",1761231322682,0.20979953,109510.0,109500.0,0.20060508]
["bitfinex","BTCUSD",1761231322924,0.20979953,109510.0,109500.0,0.01795668]
["bitfinex","BTCUSD",1761231323313,0.20979953,109510.0,109500.0,0.01695668]
["bitfinex","BTCUSD",1761231323712,0.20979953,109510.0,109500.0,0.02195668]
["bitfinex","BTCUSD",1761231324366,0.20979953,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1761231324569,0.20979953,109510.0,109500.0,0.006]
["bitfinex","BTCUSD",1761231324770,0.18263172,109510.0,109500.0,0.006]
["bitfinex","BTCUSD",1761231325000,0.84007784,109510.0,109500.0,0.006]
["bitfinex","BTCUSD",1761231325375,0.86338051,109510.0,109500.0,0.00634676]
["bitfinex","BTCUSD",1761231325962,0.86338051,109510.0,109500.0,0.00034676]
["bitfinex","BTCUSD",1761231326294,0.68087784,109510.0,109500.0,0.00034676]
["bitfinex","BTCUSD",1761231326594,0.84607784,109510.0,109500.0,0.00034676]
["bitfinex","BTCUSD",1761231327140,0.84307784,109510.0,109500.0,0.00034676]
["bitfinex","BTCUSD",1761231327567,0.79831989,109510.0,109500.0,0.00034676]
["bitfinex","BTCUSD",1761231327769,0.80271989,109510.0,109500.0,0.00034676]
["bitfinex","BTCUSD",1761231328191,0.79871989,109510.0,109500.0,0.00034676]
["bitfinex","BTCUSD",1761231328691,0.80171989,109510.0,109500.0,0.00034676]
["bitfinex","BTCUSD",1761231329096,0.80471989,109510.0,109500.0,0.00034676]
["bitfinex","BTCUSD",1761231332748,0.84369588,109510.0,109500.0,0.00034676]
["bitfinex","BTCUSD",1761231333506,0.79871989,109510.0,109500.0,0.00034676]
["bitfinex","BTCUSD",1761231333708,0.79871989,109510.0,109500.0,0.00134676]
["bitfinex","BTCUSD",1761231333930,0.79971989,109510.0,109500.0,0.00134676]
["bitfinex","BTCUSD",1761231346518,0.36550088,109510.0,109500.0,0.00134676]
["bitfinex","BTCUSD",1761231346717,0.20330088,109510.0,109500.0,0.00134676]
["bitfinex","BTCUSD",1761231347686,0.63311989,109510.0,109500.0,0.00134676]
["bitfinex","BTCUSD",1761231348030,0.6600217,109510.0,109500.0,0.00134676]
["bitfinex","BTCUSD",1761231348691,0.63311989,109510.0,109500.0,0.00134676]
["bitfinex","BTCUSD",1761231351484,0.66054376,109510.0,109500.0,0.00134676]
["bitfinex","BTCUSD",1761231351702,0.63311989,109510.0,109500.0,0.00134676]
["bitfinex","BTCUSD",1761231353485,0.63751989,109510.0,109500.0,0.00134676]
["bitfinex","BTCUSD",1761231361834,0.5226484,109500.0,109490.0,0.00054761]
["bitfinex","BTCUSD",1761231362046,0.85273657,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761231362454,0.89331885,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761231363636,0.89731885,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761231364600,0.90131885,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761231364815,1.01294647,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761231365019,0.52266508,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761231365217,0.63224277,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761231366079,0.55888073,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1761231366283,0.9484752,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1761231366879,1.02189794,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1761231367921,0.98571566,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1761231368248,0.99071566,109470.0,109460.0,0.00138764]
["bitfinex","BTCUSD",1761231368482,1.02689794,109470.0,109460.0,0.00138764]
["bitfinex","BTCUSD",1761231368794,1.03089794,109470.0,109460.0,0.00138764]
["bitfinex","BTCUSD",1761231368993,0.9614752,109470.0,109460.0,0.00138764]
["bitfinex","BTCUSD",1761231370301,0.9614752,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1761231370982,0.55889742,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761231371182,0.7582046,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761231371991,0.94266232,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761231372236,0.94666232,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761231372459,0.9868446,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761231372661,0.9908446,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761231373590,0.9868446,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761231373880,0.9908446,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761231374094,0.9868446,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761231374611,0.9908446,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761231375750,0.73402232,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761231376002,0.95470232,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761231376220,0.61470232,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761231376413,0.52488331,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761231376568,0.50121415,109460.0,109450.0,0.00034701]
["bitfinex","BTCUSD",1761231376772,0.43873415,109460.0,109450.0,0.00034701]
["bitfinex","BTCUSD",1761231376990,0.77873415,109460.0,109450.0,0.00034701]
["bitfinex","BTCUSD",1761231377214,0.52671514,109460.0,109450.0,0.18307885]
["bitfinex","BTCUSD",1761231377418,0.004,109460.0,109450.0,0.18307885]
["bitfinex","BTCUSD",1761231377626,0.004,109460.0,109450.0,0.19404276]
["bitfinex","BTCUSD",1761231377783,0.35401584,109480.0,109460.0,0.18270351]
["bitfinex","BTCUSD",1761231377784,0.18269845,109470.0,109460.0,0.18270351]
["bitfinex","BTCUSD",1761231379688,0.18269845,109470.0,109450.0,0.18307885]
["bitfinex","BTCUSD",1761231380103,0.18269845,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761231380307,0.18369845,109470.0,109460.0,0.18871514]
["bitfinex","BTCUSD",1761231380829,0.18269845,109470.0,109450.0,0.18307885]
["bitfinex","BTCUSD",1761231381011,0.18269845,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761231381012,0.18369845,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761231381156,0.18271514,109460.0,109450.0,0.18307885]
["bitfinex","BTCUSD",1761231381353,0.18269845,109470.0,109450.0,0.18307885]
["bitfinex","BTCUSD",1761231381560,0.18369845,109470.0,109460.0,0.18871514]
["bitfinex","BTCUSD",1761231382958,0.18369845,109470.0,109460.0,0.006]
["bitfinex","BTCUSD",1761231383163,0.18369845,109470.0,109460.0,0.18871514]
["bitfinex","BTCUSD",1761231384224,0.18369845,109470.0,109460.0,0.006]
["bitfinex","BTCUSD",1761231385301,0.18369845,109470.0,109460.0,0.18871514]
["bitfinex","BTCUSD",1761231385460,0.18369845,109470.0,109460.0,0.006]
["bitfinex","BTCUSD",1761231385640,0.81322889,109470.0,109460.0,0.006]
["bitfinex","BTCUSD",1761231386054,0.86027444,109470.0,109460.0,0.006]
["bitfinex","BTCUSD",1761231386859,0.52271514,109460.0,109450.0,0.00034701]
["bitfinex","BTCUSD",1761231387089,0.69062308,109460.0,109450.0,0.00034701]
["bitfinex","BTCUSD",1761231387467,0.71243169,109460.0,109450.0,0.00034701]
["bitfinex","BTCUSD",1761231387664,0.8022507,109460.0,109450.0,0.00034701]
["bitfinex","BTCUSD",1761231388643,0.81188301,109460.0,109450.0,0.00034701]
["bitfinex","BTCUSD",1761231389620,0.81588301,109460.0,109450.0,0.00034701]
["bitfinex","BTCUSD",1761231391679,0.23776499,109460.0,109450.0,0.00034701]
["bitfinex","BTCUSD",1761231391887,0.19071514,109460.0,109450.0,0.00034701]
["bitfinex","BTCUSD",1761231392097,0.008,109460.0,109450.0,0.18307885]
["bitfinex","BTCUSD",1761231392500,0.064,109460.0,109450.0,0.18307885]
["bitfinex","BTCUSD",1761231392864,0.067,109460.0,109450.0,0.34523885]
["bitfinex","BTCUSD",1761231393056,0.063,109460.0,109450.0,0.34523885]
["bitfinex","BTCUSD",1761231393256,0.064,109460.0,109450.0,0.35123885]
["bitfinex","BTCUSD",1761231393458,0.061,109460.0,109450.0,0.35123885]
["bitfinex","BTCUSD",1761231393711,0.001,109460.0,109450.0,0.35123885]
["bitfinex","BTCUSD",1761231395249,0.18371514,109460.0,109450.0,0.35123885]
["bitfinex","BTCUSD",1761231396194,0.001,109460.0,109450.0,0.35123885]
["bitfinex","BTCUSD",1761231396377,0.18371514,109460.0,109450.0,0.16850701]
["bitfinex","BTCUSD",1761231396912,0.56035666,109460.0,109450.0,0.16850701]
["bitfinex","BTCUSD",1761231397553,0.62035666,109460.0,109450.0,0.16850701]
["bitfinex","BTCUSD",1761231398774,0.58371514,109460.0,109450.0,0.00634701]
["bitfinex","BTCUSD",1761231399758,0.58371514,109460.0,109450.0,0.18907885]
["bitfinex","BTCUSD",1761231399992,0.58371514,109460.0,109450.0,0.00634701]
["bitfinex","BTCUSD",1761231401649,0.58371514,109460.0,109450.0,0.18907885]
["bitfinex","BTCUSD",1761231401974,0.58371514,109460.0,109450.0,0.00634701]
["bitfinex","BTCUSD",1761231402121,0.58371514,109460.0,109450.0,0.18907885]
["bitfinex","BTCUSD",1761231402314,0.061,109460.0,109450.0,0.18907885]
["bitfinex","BTCUSD",1761231402794,0.18371514,109460.0,109450.0,0.18907885]
["bitfinex","BTCUSD",1761231403399,0.001,109460.0,109450.0,0.18907885]
["bitfinex","BTCUSD",1761231405177,0.001,109460.0,109450.0,0.27889786]
["bitfinex","BTCUSD",1761231405524,0.001,109460.0,109450.0,0.31508014]
["bitfinex","BTCUSD",1761231406483,0.001,109460.0,109450.0,0.27889786]
["bitfinex","BTCUSD",1761231406874,0.18371514,109460.0,109450.0,0.18907885]
["bitfinex","BTCUSD",1761231407080,0.001,109460.0,109450.0,0.18907885]
["bitfinex","BTCUSD",1761231407279,0.18371514,109460.0,109450.0,0.18907885]
["bitfinex","BTCUSD",1761231407503,0.001,109460.0,109450.0,0.18907885]
["bitfinex","BTCUSD",1761231408877,0.18371514,109460.0,109450.0,0.18907885]
["bitfinex","BTCUSD",1761231409787,0.001,109460.0,109450.0,0.18907885]
["bitfinex","BTCUSD",1761231410372,0.001,109460.0,109450.0,0.31508014]
["bitfinex","BTCUSD",1761231424900,0.001,109460.0,109450.0,0.27889786]
["bitfinex","BTCUSD",1761231425188,0.001,109460.0,109450.0,0.49941786]
["bitfinex","BTCUSD",1761231425408,0.001,109460.0,109450.0,0.00634701]
["bitfinex","BTCUSD",1761231425624,0.52371514,109460.0,109450.0,0.16842701]
["bitfinex","BTCUSD",1761231425830,0.59435655,109460.0,109450.0,0.16842701]
["bitfinex","BTCUSD",1761231426194,0.52371514,109460.0,109450.0,0.16842701]
["bitfinex","BTCUSD",1761231426936,0.52371514,109460.0,109450.0,0.35115885]
["bitfinex","BTCUSD",1761231427127,0.341,109460.0,109450.0,0.35115885]
["bitfinex","BTCUSD",1761231427540,0.001,109460.0,109450.0,0.35115885]
["bitfinex","BTCUSD",1761231428298,0.001,109460.0,109450.0,0.36813389]
["bitfinex","BTCUSD",1761231428605,0.001,109460.0,109450.0,0.4579529]
["bitfinex","BTCUSD",1761231428802,0.001,109460.0,109450.0,0.49413518]
["bitfinex","BTCUSD",1761231430110,0.001,109460.0,109450.0,0.4579529]
["bitfinex","BTCUSD",1761231433586,0.001,109460.0,109450.0,0.36813389]
["bitfinex","BTCUSD",1761231435621,0.18371514,109460.0,109450.0,0.36813389]
["bitfinex","BTCUSD",1761231435979,0.001,109460.0,109450.0,0.36813389]
["bitfinex","BTCUSD",1761231436597,0.52371514,109460.0,109450.0,0.36813389]
["bitfinex","BTCUSD",1761231436802,0.52371514,109460.0,109450.0,0.36817359]
["bitfinex","BTCUSD",1761231437010,0.52371514,109460.0,109450.0,0.35115885]
["bitfinex","BTCUSD",1761231440490,0.52371514,109460.0,109450.0,0.36817094]
["bitfinex","BTCUSD",1761231440692,0.391,109460.0,109450.0,0.36817094]
["bitfinex","BTCUSD",1761231440898,0.57371514,109460.0,109450.0,0.36817094]
["bitfinex","BTCUSD",1761231441107,0.391,109460.0,109450.0,0.36817094]
["bitfinex","BTCUSD",1761231441314,0.051,109460.0,109450.0,0.49417223]
["bitfinex","BTCUSD",1761231441931,0.001,109460.0,109450.0,0.49417223]
["bitfinex","BTCUSD",1761231443570,0.001,109460.0,109450.0,0.64307223]
["bitfinex","BTCUSD",1761231444140,0.52275469,109490.0,109470.0,0.18268374]
["bitfinex","BTCUSD",1761231444343,0.52275469,109490.0,109480.0,0.16204]
["bitfinex","BTCUSD",1761231444696,0.52275469,109490.0,109480.0,0.36173385]
["bitfinex","BTCUSD",1761231444983,0.52275469,109490.0,109480.0,0.17905209]
["bitfinex","BTCUSD",1761231445310,0.34008952,109490.0,109480.0,0.36173385]
["bitfinex","BTCUSD",1761231445706,0.5227546,109490.0,109480.0,0.36173385]
["bitfinex","BTCUSD",1761231445945,0.34008952,109490.0,109480.0,0.36173385]
["bitfinex","BTCUSD",1761231446153,8.952e-05,109490.0,109480.0,0.48773514]
["bitfinex","BTCUSD",1761231446359,8.952e-05,109490.0,109480.0,0.82773514]
["bitfinex","BTCUSD",1761231446564,8.952e-05,109490.0,109480.0,0.82873514]
["bitfinex","BTCUSD",1761231447232,8.952e-05,109490.0,109480.0,0.83273514]
["bitfinex","BTCUSD",1761231447485,8.952e-05,109490.0,109480.0,0.90050785]
["bitfinex","BTCUSD",1761231447698,8.952e-05,109490.0,109480.0,0.89650785]
["bitfinex","BTCUSD",1761231447941,8.952e-05,109490.0,109480.0,0.90250785]
["bitfinex","BTCUSD",1761231448150,8.952e-05,109490.0,109480.0,0.96747166]
["bitfinex","BTCUSD",1761231448359,8.952e-05,109490.0,109480.0,0.89650785]
["bitfinex","BTCUSD",1761231448574,0.00281077,109530.0,109520.0,0.21879732]
["bitfinex","BTCUSD",1761231448782,0.00295833,109530.0,109520.0,0.72878842]
["bitfinex","BTCUSD",1761231450333,0.00295833,109530.0,109520.0,0.72978842]
["bitfinex","BTCUSD",1761231450587,0.00295833,109530.0,109520.0,0.73378842]
["bitfinex","BTCUSD",1761231451279,0.00295833,109530.0,109520.0,0.7539792]
["bitfinex","BTCUSD",1761231451675,0.00295833,109530.0,109520.0,0.73374842]
["bitfinex","BTCUSD",1761231452781,0.00295833,109530.0,109520.0,0.57174842]
["bitfinex","BTCUSD",1761231452996,0.00295833,109530.0,109520.0,0.73374842]
["bitfinex","BTCUSD",1761231456653,0.00295833,109530.0,109520.0,0.73357131]
["bitfinex","BTCUSD",1761231457530,0.18254837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761231457870,0.20356051,109570.0,109550.0,0.40296503]
["bitfinex","BTCUSD",1761231458075,0.20370805,109570.0,109550.0,0.40296503]
["bitfinex","BTCUSD",1761231458368,0.18254837,109560.0,109550.0,0.40296503]
["bitfinex","BTCUSD",1761231458514,0.20370805,109570.0,109550.0,0.40296503]
["bitfinex","BTCUSD",1761231458716,0.18554837,109560.0,109550.0,0.40296503]
["bitfinex","BTCUSD",1761231458932,0.003,109560.0,109550.0,0.40296503]
["bitfinex","BTCUSD",1761231459542,0.20370805,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761231459758,0.20370751,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761231460290,0.54370751,109570.0,109550.0,0.40296503]
["bitfinex","BTCUSD",1761231460920,0.00414754,109570.0,109560.0,0.19350127]
["bitfinex","BTCUSD",1761231461111,0.00414754,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761231461451,0.00414754,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761231461862,0.00014754,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761231462063,0.00014754,109570.0,109560.0,0.30854966]
["bitfinex","BTCUSD",1761231462289,0.00114754,109570.0,109560.0,0.30854966]
["bitfinex","BTCUSD",1761231462700,0.00114754,109570.0,109560.0,0.66881959]
["bitfinex","BTCUSD",1761231462701,0.00014754,109570.0,109560.0,0.66881959]
["bitfinex","BTCUSD",1761231463106,0.00014754,109570.0,109560.0,0.67281959]
["bitfinex","BTCUSD",1761231464160,0.0015335,109570.0,109560.0,0.67381959]
["bitfinex","BTCUSD",1761231466923,0.0015335,109570.0,109560.0,0.67281959]
["bitfinex","BTCUSD",1761231467284,0.0015335,109570.0,109560.0,0.66981959]
["bitfinex","BTCUSD",1761231467638,0.0015335,109570.0,109560.0,0.67581959]
["bitfinex","BTCUSD",1761231468268,0.0015335,109570.0,109560.0,0.83769959]
["bitfinex","BTCUSD",1761231469420,0.0004,109580.0,109570.0,0.52253171]
["bitfinex","BTCUSD",1761231469615,0.0004,109580.0,109570.0,0.85327072]
["bitfinex","BTCUSD",1761231469822,0.0004,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231470046,0.00089199,109620.0,109610.0,0.4027451]
["bitfinex","BTCUSD",1761231470252,0.18334044,109620.0,109610.0,0.4027451]
["bitfinex","BTCUSD",1761231470410,0.00262333,109620.0,109610.0,0.4027451]
["bitfinex","BTCUSD",1761231472018,0.00362333,109620.0,109610.0,0.4027451]
["bitfinex","BTCUSD",1761231472916,0.00362333,109620.0,109610.0,0.4057451]
["bitfinex","BTCUSD",1761231473110,0.00262333,109620.0,109610.0,0.4057451]
["bitfinex","BTCUSD",1761231473516,0.18507178,109620.0,109610.0,0.4067451]
["bitfinex","BTCUSD",1761231473718,0.00262333,109620.0,109610.0,0.4067451]
["bitfinex","BTCUSD",1761231474130,0.00262333,109620.0,109610.0,0.1864651]
["bitfinex","BTCUSD",1761231474370,0.52507178,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1761231474608,0.52507178,109620.0,109610.0,0.22424]
["bitfinex","BTCUSD",1761231475703,0.52507178,109620.0,109610.0,0.22124]
["bitfinex","BTCUSD",1761231476116,0.52507178,109620.0,109610.0,0.22024]
["bitfinex","BTCUSD",1761231476612,0.52607178,109620.0,109610.0,0.22024]
["bitfinex","BTCUSD",1761231477581,0.52607178,109620.0,109610.0,0.4027051]
["bitfinex","BTCUSD",1761231477582,0.00362333,109620.0,109610.0,0.4027051]
["bitfinex","BTCUSD",1761231477783,0.00362333,109620.0,109610.0,0.22024]
["bitfinex","BTCUSD",1761231477986,0.18607178,109620.0,109610.0,0.4027051]
["bitfinex","BTCUSD",1761231478528,0.18607178,109620.0,109600.0,0.18248016]
["bitfinex","BTCUSD",1761231478728,0.18434044,109620.0,109610.0,0.22024]
["bitfinex","BTCUSD",1761231479087,0.18434044,109620.0,109610.0,0.22324]
["bitfinex","BTCUSD",1761231479246,0.18334044,109620.0,109610.0,0.22324]
["bitfinex","BTCUSD",1761231479447,0.18334044,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1761231479682,0.18334044,109620.0,109610.0,0.22424]
["bitfinex","BTCUSD",1761231481400,0.18334044,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1761231481632,0.61315945,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1761231481826,0.61315945,109620.0,109610.0,0.22424]
["bitfinex","BTCUSD",1761231482267,0.63272116,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1761231482442,0.5224651,109610.0,109600.0,0.0584]
["bitfinex","BTCUSD",1761231482673,0.5224651,109610.0,109600.0,0.14188]
["bitfinex","BTCUSD",1761231482879,0.34189199,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231483109,0.00189199,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231483312,0.00089199,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231483519,0.00389199,109620.0,109600.0,0.41418076]
["bitfinex","BTCUSD",1761231483722,0.00389199,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231483928,0.18634044,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231484130,0.18334044,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231484328,0.18507178,109620.0,109610.0,0.1834651]
["bitfinex","BTCUSD",1761231485086,0.18507178,109620.0,109610.0,0.1628]
["bitfinex","BTCUSD",1761231485305,0.18507178,109620.0,109610.0,0.2212]
["bitfinex","BTCUSD",1761231485503,0.18507178,109620.0,109610.0,0.2242]
["bitfinex","BTCUSD",1761231485714,0.18507178,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1761231485954,0.52507178,109620.0,109610.0,0.2242]
["bitfinex","BTCUSD",1761231486158,0.54465839,109620.0,109610.0,0.2242]
["bitfinex","BTCUSD",1761231486367,0.54465839,109620.0,109610.0,0.22416]
["bitfinex","BTCUSD",1761231486717,0.54465839,109620.0,109610.0,0.22016]
["bitfinex","BTCUSD",1761231487100,0.54565839,109620.0,109610.0,0.22016]
["bitfinex","BTCUSD",1761231488135,0.18248175,109600.0,109590.0,0.19162324]
["bitfinex","BTCUSD",1761231488336,0.18248175,109600.0,109590.0,0.41178324]
["bitfinex","BTCUSD",1761231488548,0.18352075,109600.0,109590.0,0.41178324]
["bitfinex","BTCUSD",1761231488933,0.18352075,109600.0,109590.0,0.19162324]
["bitfinex","BTCUSD",1761231489139,0.18352075,109600.0,109590.0,0.41178324]
["bitfinex","BTCUSD",1761231489364,0.001039,109600.0,109590.0,0.41278324]
["bitfinex","BTCUSD",1761231489901,0.001039,109600.0,109590.0,0.41678324]
["bitfinex","BTCUSD",1761231490031,0.18352075,109600.0,109590.0,0.41678324]
["bitfinex","BTCUSD",1761231490794,0.001039,109600.0,109590.0,0.41678324]
["bitfinex","BTCUSD",1761231491592,0.18352075,109600.0,109590.0,0.41678324]
["bitfinex","BTCUSD",1761231491795,0.001039,109600.0,109590.0,0.41678324]
["bitfinex","BTCUSD",1761231492006,0.18352075,109600.0,109590.0,0.41678324]
["bitfinex","BTCUSD",1761231492889,0.18352075,109600.0,109590.0,0.19662324]
["bitfinex","BTCUSD",1761231493092,0.18352075,109600.0,109590.0,0.41678324]
["bitfinex","BTCUSD",1761231493308,0.18352075,109600.0,109590.0,0.22516]
["bitfinex","BTCUSD",1761231493523,0.20319206,109600.0,109590.0,0.4076584]
["bitfinex","BTCUSD",1761231494672,0.02071031,109600.0,109590.0,0.4076584]
["bitfinex","BTCUSD",1761231494896,0.20319206,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1761231495105,0.20319206,109600.0,109590.0,0.4076584]
["bitfinex","BTCUSD",1761231496180,0.20319206,109600.0,109590.0,0.22516]
["bitfinex","BTCUSD",1761231496382,0.20319206,109600.0,109590.0,0.4076584]
["bitfinex","BTCUSD",1761231496856,0.20319206,109600.0,109590.0,0.3492984]
["bitfinex","BTCUSD",1761231497059,0.20319206,109600.0,109590.0,0.4076984]
["bitfinex","BTCUSD",1761231497408,0.20319206,109600.0,109590.0,0.1874984]
["bitfinex","BTCUSD",1761231497607,0.20319206,109600.0,109590.0,0.4076984]
["bitfinex","BTCUSD",1761231497809,0.20319206,109600.0,109590.0,0.1874984]
["bitfinex","BTCUSD",1761231498242,0.20319206,109600.0,109590.0,0.4076984]
["bitfinex","BTCUSD",1761231498934,0.20319206,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1761231499144,0.20319206,109600.0,109590.0,0.4076984]
["bitfinex","BTCUSD",1761231499470,0.02071031,109600.0,109590.0,0.4076984]
["bitfinex","BTCUSD",1761231499692,0.001039,109600.0,109590.0,0.4076984]
["bitfinex","BTCUSD",1761231499915,0.001039,109600.0,109590.0,0.49751741]
["bitfinex","BTCUSD",1761231503269,0.18352075,109600.0,109590.0,0.1874984]
["bitfinex","BTCUSD",1761231503471,0.18352075,109600.0,109590.0,0.4076584]
["bitfinex","BTCUSD",1761231506223,0.18352075,109600.0,109590.0,0.22516]
["bitfinex","BTCUSD",1761231506624,0.18352075,109600.0,109590.0,0.4076584]
["bitfinex","BTCUSD",1761231508962,0.18352075,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1761231509186,0.18352075,109600.0,109590.0,0.22516]
["bitfinex","BTCUSD",1761231509480,0.20319706,109600.0,109590.0,0.22516]
["bitfinex","BTCUSD",1761231510086,0.20319706,109600.0,109590.0,0.4076584]
["bitfinex","BTCUSD",1761231510340,0.18352075,109600.0,109590.0,0.4066584]
["bitfinex","BTCUSD",1761231510559,0.18352075,109600.0,109590.0,0.4036584]
["bitfinex","BTCUSD",1761231510981,0.18352075,109600.0,109590.0,0.4066584]
["bitfinex","BTCUSD",1761231511935,0.001039,109600.0,109590.0,0.4066584]
["bitfinex","BTCUSD",1761231513266,0.18352075,109600.0,109590.0,0.4066584]
["bitfinex","BTCUSD",1761231513454,0.001039,109600.0,109590.0,0.4066584]
["bitfinex","BTCUSD",1761231513711,0.18352075,109600.0,109590.0,0.4066584]
["bitfinex","BTCUSD",1761231514515,0.001039,109600.0,109590.0,0.4066584]
["bitfinex","BTCUSD",1761231514978,0.18352075,109600.0,109590.0,0.4066584]
["bitfinex","BTCUSD",1761231516290,0.001039,109600.0,109590.0,0.4066584]
["bitfinex","BTCUSD",1761231517097,0.001039,109600.0,109590.0,0.49647741]
["bitfinex","BTCUSD",1761231518402,0.001039,109600.0,109590.0,0.49247741]
["bitfinex","BTCUSD",1761231518564,0.001039,109600.0,109590.0,0.49747741]
["bitfinex","BTCUSD",1761231519526,0.001039,109600.0,109590.0,0.49847741]
["bitfinex","BTCUSD",1761231520732,0.001039,109600.0,109590.0,0.64737741]
["bitfinex","BTCUSD",1761231521627,0.001039,109600.0,109590.0,1.02355969]
["bitfinex","BTCUSD",1761231522120,0.001039,109600.0,109590.0,0.87465969]
["bitfinex","BTCUSD",1761231522765,0.001039,109600.0,109590.0,1.02355969]
["bitfinex","BTCUSD",1761231523896,0.001039,109600.0,109590.0,0.80339969]
["bitfinex","BTCUSD",1761231524096,0.001039,109600.0,109590.0,1.20603969]
["bitfinex","BTCUSD",1761231525078,0.001039,109600.0,109590.0,0.80339969]
["bitfinex","BTCUSD",1761231525476,0.001039,109600.0,109590.0,1.20603969]
["bitfinex","BTCUSD",1761231525799,0.001039,109600.0,109590.0,0.80339969]
["bitfinex","BTCUSD",1761231526100,0.001039,109600.0,109590.0,1.20603969]
["bitfinex","BTCUSD",1761231526627,0.001039,109600.0,109590.0,1.14763969]
["bitfinex","BTCUSD",1761231526843,0.001039,109600.0,109590.0,1.20599969]
["bitfinex","BTCUSD",1761231527413,0.001039,109600.0,109590.0,1.20595969]
["bitfinex","BTCUSD",1761231527637,0.00089199,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231527842,0.00089199,109620.0,109610.0,0.50335201]
["bitfinex","BTCUSD",1761231527996,0.00089199,109620.0,109610.0,0.49240411]
["bitfinex","BTCUSD",1761231528782,0.00089199,109620.0,109610.0,0.56619062]
["bitfinex","BTCUSD",1761231528985,0.00089199,109620.0,109610.0,0.56719062]
["bitfinex","BTCUSD",1761231529185,0.00089199,109620.0,109610.0,0.57019062]
["bitfinex","BTCUSD",1761231532486,0.00089199,109620.0,109610.0,0.71909062]
["bitfinex","BTCUSD",1761231533325,0.00158444,109620.0,109610.0,0.68290834]
["bitfinex","BTCUSD",1761231534228,0.00158444,109620.0,109610.0,0.64530411]
["bitfinex","BTCUSD",1761231534542,0.00158444,109620.0,109610.0,0.68275005]
["bitfinex","BTCUSD",1761231534846,0.00158444,109620.0,109610.0,0.64530411]
["bitfinex","BTCUSD",1761231536240,0.00158444,109620.0,109610.0,0.42518411]
["bitfinex","BTCUSD",1761231536467,0.00158444,109620.0,109610.0,0.64530411]
["bitfinex","BTCUSD",1761231536873,0.00158444,109620.0,109610.0,0.48354411]
["bitfinex","BTCUSD",1761231537074,0.00158444,109620.0,109610.0,0.49640411]
["bitfinex","BTCUSD",1761231540845,0.03863447,109620.0,109610.0,0.49640411]
["bitfinex","BTCUSD",1761231541460,0.00158444,109620.0,109610.0,0.49640411]
["bitfinex","BTCUSD",1761231542153,0.00158444,109620.0,109610.0,0.27628411]
["bitfinex","BTCUSD",1761231542358,0.00158444,109620.0,109610.0,0.49636411]
["bitfinex","BTCUSD",1761231542816,0.00158444,109620.0,109610.0,0.43800411]
["bitfinex","BTCUSD",1761231543018,0.00158444,109620.0,109610.0,0.49636411]
["bitfinex","BTCUSD",1761231544925,0.03796009,109620.0,109610.0,0.49636411]
["bitfinex","BTCUSD",1761231545100,0.00158444,109620.0,109610.0,0.49636411]
["bitfinex","BTCUSD",1761231546139,0.18403289,109620.0,109610.0,0.09381901]
["bitfinex","BTCUSD",1761231546340,0.18403289,109620.0,109610.0,0.4065451]
["bitfinex","BTCUSD",1761231547003,0.00158444,109620.0,109610.0,0.4065451]
["bitfinex","BTCUSD",1761231552646,0.00158444,109620.0,109610.0,0.49636411]
["bitfinex","BTCUSD",1761231554045,0.18403289,109620.0,109610.0,0.27628411]
["bitfinex","BTCUSD",1761231554275,0.18403289,109620.0,109610.0,0.4065451]
["bitfinex","BTCUSD",1761231554717,0.18403289,109620.0,109610.0,0.22408]
["bitfinex","BTCUSD",1761231555123,0.18403289,109620.0,109610.0,0.4065451]
["bitfinex","BTCUSD",1761231555979,0.18403289,109620.0,109610.0,0.3481851]
["bitfinex","BTCUSD",1761231556282,0.18403289,109620.0,109610.0,0.4065451]
["bitfinex","BTCUSD",1761231556434,0.18403289,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1761231556642,0.18403289,109620.0,109610.0,0.22408]
["bitfinex","BTCUSD",1761231557023,0.18403289,109620.0,109610.0,0.4065451]
["bitfinex","BTCUSD",1761231557781,0.17903289,109620.0,109610.0,0.4065451]
["bitfinex","BTCUSD",1761231557999,0.17903289,109620.0,109610.0,0.22408]
["bitfinex","BTCUSD",1761231558392,0.17903289,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1761231558594,0.17903289,109620.0,109610.0,0.22408]
["bitfinex","BTCUSD",1761231559405,0.17903289,109620.0,109610.0,0.4065451]
["bitfinex","BTCUSD",1761231561941,0.17903289,109620.0,109610.0,0.22408]
["bitfinex","BTCUSD",1761231565634,0.18244845,109620.0,109610.0,0.4065451]
["bitfinex","BTCUSD",1761231565951,0.18244845,109620.0,109610.0,0.22408]
["bitfinex","BTCUSD",1761231566469,0.18244845,109620.0,109610.0,0.16572]
["bitfinex","BTCUSD",1761231566673,0.18244845,109620.0,109610.0,0.22408]
["bitfinex","BTCUSD",1761231566889,0.18244845,109620.0,109610.0,0.16572]
["bitfinex","BTCUSD",1761231567096,0.18244845,109620.0,109610.0,0.22408]
["bitfinex","BTCUSD",1761231567445,0.18244845,109620.0,109610.0,0.16572]
["bitfinex","BTCUSD",1761231567652,0.18244845,109620.0,109610.0,0.22408]
["bitfinex","BTCUSD",1761231568849,0.18244845,109620.0,109610.0,0.4065451]
["bitfinex","BTCUSD",1761231570841,0.18244845,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1761231571066,0.18244845,109620.0,109610.0,0.22404]
["bitfinex","BTCUSD",1761231572076,0.18244845,109620.0,109610.0,0.4065051]
["bitfinex","BTCUSD",1761231572275,0.16950034,109630.0,109610.0,0.4065051]
["bitfinex","BTCUSD",1761231572476,0.18244845,109620.0,109610.0,0.4065051]
["bitfinex","BTCUSD",1761231572705,0.18244845,109620.0,109610.0,0.22404]
["bitfinex","BTCUSD",1761231572993,0.18244845,109620.0,109610.0,0.4065051]
["bitfinex","BTCUSD",1761231573174,0.18244845,109620.0,109610.0,0.22304]
["bitfinex","BTCUSD",1761231574146,0.18244845,109620.0,109610.0,0.4055051]
["bitfinex","BTCUSD",1761231574345,0.18244845,109620.0,109610.0,0.4065051]
["bitfinex","BTCUSD",1761231575804,0.18244845,109620.0,109610.0,0.1864651]
["bitfinex","BTCUSD",1761231575958,0.18244845,109620.0,109610.0,0.4065051]
["bitfinex","BTCUSD",1761231577259,0.16964781,109630.0,109610.0,0.4065051]
["bitfinex","BTCUSD",1761231577467,0.18244845,109620.0,109610.0,0.4065051]
["bitfinex","BTCUSD",1761231578282,0.16964781,109630.0,109610.0,0.4055051]
["bitfinex","BTCUSD",1761231578491,0.18933892,109630.0,109610.0,0.4055051]
["bitfinex","BTCUSD",1761231579462,0.19033892,109630.0,109610.0,0.4025051]
["bitfinex","BTCUSD",1761231580273,0.19033892,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231580707,0.19068508,109630.0,109610.0,0.4025051]
["bitfinex","BTCUSD",1761231580913,0.18244845,109620.0,109610.0,0.4025051]
["bitfinex","BTCUSD",1761231581851,0.00049363,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231582054,0.18292544,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231582194,0.20261796,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231582393,0.02018615,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761231582600,0.00149363,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761231583599,0.18392544,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231584469,0.00149363,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231584683,0.18392544,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231585227,0.00149363,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231585622,0.18392544,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231588746,0.18392544,109630.0,109620.0,0.40244845]
["bitfinex","BTCUSD",1761231589312,0.18392544,109630.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231589488,0.18392544,109630.0,109620.0,0.22]
["bitfinex","BTCUSD",1761231589787,0.18244845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231589947,0.18244845,109620.0,109610.0,0.4024651]
["bitfinex","BTCUSD",1761231590351,0.18244845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231590542,0.00149363,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231590748,0.00149363,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761231591738,0.00049363,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761231592943,0.00149363,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761231600439,0.00149363,109630.0,109620.0,0.30844974]
["bitfinex","BTCUSD",1761231600640,0.00149363,109630.0,109620.0,0.64844974]
["bitfinex","BTCUSD",1761231601224,0.00049363,109630.0,109620.0,0.64844974]
["bitfinex","BTCUSD",1761231601582,0.00049363,109630.0,109620.0,0.65644974]
["bitfinex","BTCUSD",1761231602024,0.00049363,109630.0,109620.0,0.62026746]
["bitfinex","BTCUSD",1761231602228,0.00049363,109630.0,109620.0,0.84022746]
["bitfinex","BTCUSD",1761231604495,0.00049363,109630.0,109620.0,0.8717781]
["bitfinex","BTCUSD",1761231606900,0.00049363,109630.0,109620.0,1.0206781]
["bitfinex","BTCUSD",1761231609067,0.00049363,109630.0,109620.0,1.05686038]
["bitfinex","BTCUSD",1761231609488,0.0004,109640.0,109620.0,0.90796038]
["bitfinex","BTCUSD",1761231609677,0.0004,109640.0,109630.0,0.659379]
["bitfinex","BTCUSD",1761231609855,0.0004,109640.0,109630.0,0.6484331]
["bitfinex","BTCUSD",1761231610258,0.00074611,109640.0,109630.0,0.67580984]
["bitfinex","BTCUSD",1761231610745,0.00074611,109640.0,109630.0,0.74588349]
["bitfinex","BTCUSD",1761231611153,0.00074611,109640.0,109630.0,0.67580984]
["bitfinex","BTCUSD",1761231611565,1e-08,109640.0,109630.0,0.77698984]
["bitfinex","BTCUSD",1761231612006,1e-08,109640.0,109630.0,0.77798984]
["bitfinex","BTCUSD",1761231612213,1e-08,109640.0,109630.0,0.77298984]
["bitfinex","BTCUSD",1761231613438,1e-08,109640.0,109630.0,0.77198984]
["bitfinex","BTCUSD",1761231613641,1e-08,109640.0,109630.0,0.77998984]
["bitfinex","BTCUSD",1761231613820,1e-08,109640.0,109630.0,0.77498984]
["bitfinex","BTCUSD",1761231614027,1e-08,109640.0,109630.0,0.84403773]
["bitfinex","BTCUSD",1761231614424,1e-08,109640.0,109630.0,0.85203773]
["bitfinex","BTCUSD",1761231616572,0.0002,109690.0,109680.0,0.21853093]
["bitfinex","BTCUSD",1761231616768,0.0002,109690.0,109680.0,0.52826994]
["bitfinex","BTCUSD",1761231616769,0.00034745,109690.0,109680.0,0.52826994]
["bitfinex","BTCUSD",1761231616979,0.00207714,109690.0,109680.0,0.52826994]
["bitfinex","BTCUSD",1761231617195,0.00207714,109690.0,109680.0,0.55563702]
["bitfinex","BTCUSD",1761231617432,0.00207714,109690.0,109680.0,0.58771438]
["bitfinex","BTCUSD",1761231617816,0.00207714,109690.0,109680.0,0.59271438]
["bitfinex","BTCUSD",1761231618020,0.00207714,109690.0,109680.0,0.52445474]
["bitfinex","BTCUSD",1761231618649,0.18440916,109690.0,109680.0,0.005]
["bitfinex","BTCUSD",1761231618816,0.18440916,109690.0,109680.0,0.16652]
["bitfinex","BTCUSD",1761231619656,0.00207714,109690.0,109680.0,0.34786865]
["bitfinex","BTCUSD",1761231619960,0.18640916,109690.0,109680.0,0.34386865]
["bitfinex","BTCUSD",1761231622247,0.00407714,109690.0,109680.0,0.34386865]
["bitfinex","BTCUSD",1761231622385,0.18640916,109690.0,109680.0,0.34386865]
["bitfinex","BTCUSD",1761231622790,0.18640916,109690.0,109680.0,0.16152]
["bitfinex","BTCUSD",1761231624355,0.18640916,109690.0,109680.0,0.34386865]
["bitfinex","BTCUSD",1761231625283,0.18640916,109690.0,109680.0,0.16152]
["bitfinex","BTCUSD",1761231626346,0.18640916,109690.0,109680.0,0.34386865]
["bitfinex","BTCUSD",1761231627331,0.18640916,109690.0,109680.0,0.16152]
["bitfinex","BTCUSD",1761231632757,0.19305822,109700.0,109680.0,0.16152]
["bitfinex","BTCUSD",1761231632990,0.18233202,109690.0,109680.0,0.16152]
["bitfinex","BTCUSD",1761231635762,0.18333202,109690.0,109680.0,0.16152]
["bitfinex","BTCUSD",1761231635935,0.18234865,109680.0,109670.0,0.05836]
["bitfinex","BTCUSD",1761231636129,0.1823819,109660.0,109650.0,0.2498327]
["bitfinex","BTCUSD",1761231636342,0.1823819,109660.0,109650.0,0.50113171]
["bitfinex","BTCUSD",1761231637195,0.18237804,109670.0,109650.0,0.50113171]
["bitfinex","BTCUSD",1761231637395,4.907e-05,109660.0,109650.0,0.50113171]
["bitfinex","BTCUSD",1761231637616,4.907e-05,109660.0,109650.0,0.50613171]
["bitfinex","BTCUSD",1761231638790,4.907e-05,109660.0,109650.0,0.50713171]
["bitfinex","BTCUSD",1761231639236,4.907e-05,109660.0,109650.0,0.50113171]
["bitfinex","BTCUSD",1761231639586,4.907e-05,109660.0,109650.0,0.50613171]
["bitfinex","BTCUSD",1761231646996,4.907e-05,109660.0,109650.0,0.84613171]
["bitfinex","BTCUSD",1761231648186,0.18148581,109680.0,109660.0,0.1823693]
["bitfinex","BTCUSD",1761231648363,0.18153492,109680.0,109670.0,0.21984]
["bitfinex","BTCUSD",1761231649493,0.20991301,109680.0,109670.0,0.21984]
["bitfinex","BTCUSD",1761231650752,0.20991301,109680.0,109670.0,0.16148]
["bitfinex","BTCUSD",1761231652880,0.18339776,109680.0,109670.0,0.34384527]
["bitfinex","BTCUSD",1761231653954,0.20328959,109690.0,109670.0,0.34384527]
["bitfinex","BTCUSD",1761231654159,0.22294989,109690.0,109670.0,0.34399272]
["bitfinex","BTCUSD",1761231655278,0.22494989,109690.0,109670.0,0.34399272]
["bitfinex","BTCUSD",1761231655929,0.18234865,109680.0,109670.0,0.34399272]
["bitfinex","BTCUSD",1761231656334,0.20528959,109690.0,109670.0,0.40235272]
["bitfinex","BTCUSD",1761231656536,0.2249523,109690.0,109670.0,0.40635272]
["bitfinex","BTCUSD",1761231656759,0.2249523,109690.0,109670.0,0.40235272]
["bitfinex","BTCUSD",1761231657037,0.2229523,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761231657239,0.20328959,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761231657598,0.21367677,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761231658257,0.21367677,109690.0,109680.0,0.18334865]
["bitfinex","BTCUSD",1761231658462,0.17514468,109700.0,109680.0,0.19428956]
["bitfinex","BTCUSD",1761231658657,0.1948057,109700.0,109690.0,0.16148]
["bitfinex","BTCUSD",1761231658824,0.1948057,109700.0,109690.0,0.34381202]
["bitfinex","BTCUSD",1761231659024,0.17901399,109710.0,109690.0,0.34381202]
["bitfinex","BTCUSD",1761231659254,0.18233055,109700.0,109690.0,0.34381202]
["bitfinex","BTCUSD",1761231659961,0.19144632,109700.0,109690.0,0.34381202]
["bitfinex","BTCUSD",1761231660460,0.19244632,109700.0,109690.0,0.34381202]
["bitfinex","BTCUSD",1761231660666,0.02665984,109700.0,109690.0,0.34381202]
["bitfinex","BTCUSD",1761231660825,0.17901399,109710.0,109690.0,0.34381202]
["bitfinex","BTCUSD",1761231661025,0.1833154,109700.0,109690.0,0.34381202]
["bitfinex","BTCUSD",1761231661692,0.1833154,109700.0,109690.0,0.16148]
["bitfinex","BTCUSD",1761231661870,0.20975515,109700.0,109690.0,0.16148]
["bitfinex","BTCUSD",1761231662095,0.1823416,109690.0,109680.0,0.16148]
["bitfinex","BTCUSD",1761231662302,0.1823416,109690.0,109680.0,0.34382865]
["bitfinex","BTCUSD",1761231663386,0.1823416,109690.0,109680.0,0.16448]
["bitfinex","BTCUSD",1761231663973,0.1823416,109690.0,109680.0,0.16548]
["bitfinex","BTCUSD",1761231665167,0.1823416,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1761231665370,0.27216061,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1761231666229,0.27216061,109690.0,109670.0,0.00014745]
["bitfinex","BTCUSD",1761231666230,0.52234865,109680.0,109670.0,0.00014745]
["bitfinex","BTCUSD",1761231666441,0.68378865,109680.0,109670.0,0.00014745]
["bitfinex","BTCUSD",1761231667625,0.68478865,109680.0,109670.0,0.00014745]
["bitfinex","BTCUSD",1761231667835,0.52334865,109680.0,109670.0,0.00014745]
["bitfinex","BTCUSD",1761231668153,0.18334865,109680.0,109670.0,0.18251272]
["bitfinex","BTCUSD",1761231668781,0.18334865,109680.0,109670.0,0.34395272]
["bitfinex","BTCUSD",1761231670486,0.18334865,109680.0,109670.0,0.16158745]
["bitfinex","BTCUSD",1761231671497,0.18334865,109680.0,109670.0,0.34395272]
["bitfinex","BTCUSD",1761231672059,0.18334865,109680.0,109670.0,0.16158745]
["bitfinex","BTCUSD",1761231672812,0.18334865,109680.0,109670.0,0.34395272]
["bitfinex","BTCUSD",1761231674643,0.18334865,109680.0,109670.0,0.16158745]
["bitfinex","BTCUSD",1761231674838,0.18334865,109680.0,109670.0,0.34395272]
["bitfinex","BTCUSD",1761231674992,0.001,109680.0,109670.0,0.34395272]
["bitfinex","BTCUSD",1761231676796,0.18334865,109680.0,109670.0,0.34395272]
["bitfinex","BTCUSD",1761231677108,0.18234865,109680.0,109670.0,0.16158745]
["bitfinex","BTCUSD",1761231677446,0.18234865,109680.0,109670.0,0.34495272]
["bitfinex","BTCUSD",1761231677750,0.18234865,109680.0,109670.0,0.34695272]
["bitfinex","BTCUSD",1761231678174,0.18234865,109680.0,109670.0,0.34795272]
["bitfinex","BTCUSD",1761231680840,0.38031092,109700.0,109670.0,0.49613173]
["bitfinex","BTCUSD",1761231680841,0.21887092,109700.0,109670.0,0.49613173]
["bitfinex","BTCUSD",1761231681046,0.18233202,109690.0,109680.0,0.1823478]
["bitfinex","BTCUSD",1761231681254,0.20199665,109690.0,109680.0,0.1823478]
["bitfinex","BTCUSD",1761231681504,0.18233202,109690.0,109680.0,0.1823478]
["bitfinex","BTCUSD",1761231681821,0.18234865,109680.0,109670.0,0.24487272]
["bitfinex","BTCUSD",1761231681958,0.18234865,109680.0,109670.0,0.40331272]
["bitfinex","BTCUSD",1761231682442,0.18234865,109680.0,109670.0,0.40231272]
["bitfinex","BTCUSD",1761231682760,0.18234865,109680.0,109670.0,0.21994745]
["bitfinex","BTCUSD",1761231683643,0.18234865,109680.0,109670.0,0.16258745]
["bitfinex","BTCUSD",1761231684007,0.20201534,109680.0,109670.0,0.16258745]
["bitfinex","BTCUSD",1761231684410,0.20201534,109680.0,109670.0,0.16558745]
["bitfinex","BTCUSD",1761231685703,0.36345534,109680.0,109670.0,0.00414745]
["bitfinex","BTCUSD",1761231686328,0.36345534,109680.0,109670.0,0.00314745]
["bitfinex","BTCUSD",1761231686767,0.79427435,109680.0,109670.0,0.00314745]
["bitfinex","BTCUSD",1761231687204,0.79327435,109680.0,109670.0,0.00314745]
["bitfinex","BTCUSD",1761231687618,0.79427435,109680.0,109670.0,0.00014745]
["bitfinex","BTCUSD",1761231688550,0.83045663,109680.0,109670.0,0.00014745]
["bitfinex","BTCUSD",1761231688748,0.82945663,109680.0,109670.0,0.00014745]
["bitfinex","BTCUSD",1761231689303,0.83245663,109680.0,109670.0,0.00014745]
["bitfinex","BTCUSD",1761231689507,0.84345873,109680.0,109670.0,0.00014745]
["bitfinex","BTCUSD",1761231689716,0.83245663,109680.0,109670.0,0.00014745]
["bitfinex","BTCUSD",1761231691113,0.18239854,109650.0,109640.0,0.00211325]
["bitfinex","BTCUSD",1761231691421,0.18241517,109640.0,109630.0,0.10904236]
["bitfinex","BTCUSD",1761231691628,0.18241517,109640.0,109630.0,0.10909143]
["bitfinex","BTCUSD",1761231692379,0.18241517,109640.0,109630.0,0.05156907]
["bitfinex","BTCUSD",1761231692591,0.18241517,109640.0,109630.0,0.05656907]
["bitfinex","BTCUSD",1761231693364,0.18241517,109640.0,109630.0,0.00604907]
["bitfinex","BTCUSD",1761231693992,0.18241517,109640.0,109630.0,0.00104907]
["bitfinex","BTCUSD",1761231694341,0.18241517,109640.0,109630.0,0.00504907]
["bitfinex","BTCUSD",1761231694654,0.0003833,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761231694813,0.0003833,109650.0,109640.0,0.43367418]
["bitfinex","BTCUSD",1761231695781,0.0003833,109650.0,109640.0,0.43967418]
["bitfinex","BTCUSD",1761231695982,0.0003833,109650.0,109640.0,0.44167418]
["bitfinex","BTCUSD",1761231702840,0.0003833,109650.0,109640.0,0.43967418]
["bitfinex","BTCUSD",1761231703041,0.0003833,109650.0,109640.0,0.44067418]
["bitfinex","BTCUSD",1761231703382,0.0003833,109650.0,109640.0,0.43467418]
["bitfinex","BTCUSD",1761231703590,0.18278184,109650.0,109640.0,0.43467418]
["bitfinex","BTCUSD",1761231703845,0.18278184,109650.0,109640.0,0.34885517]
["bitfinex","BTCUSD",1761231704397,0.18278184,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1761231704398,0.21929827,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1761231704601,0.64911728,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1761231704828,0.70492991,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1761231705200,0.70492991,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1761231705635,0.66841348,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1761231706233,0.66841348,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1761231707030,0.52241517,109640.0,109630.0,4.907e-05]
["bitfinex","BTCUSD",1761231707258,0.77367418,109640.0,109630.0,4.907e-05]
["bitfinex","BTCUSD",1761231707444,0.79328648,109640.0,109630.0,4.907e-05]
["bitfinex","BTCUSD",1761231707642,0.91928777,109640.0,109630.0,4.907e-05]
["bitfinex","BTCUSD",1761231708063,0.8567708,109640.0,109630.0,4.907e-05]
["bitfinex","BTCUSD",1761231708260,0.1824651,109610.0,109600.0,0.16144]
["bitfinex","BTCUSD",1761231708488,0.1824651,109610.0,109600.0,0.16193199]
["bitfinex","BTCUSD",1761231708694,0.1824651,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231709992,0.20952294,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231710643,0.20952294,109610.0,109600.0,0.00449199]
["bitfinex","BTCUSD",1761231710879,0.20952294,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231711507,0.21052294,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231712904,0.21052294,109610.0,109600.0,0.18297374]
["bitfinex","BTCUSD",1761231714482,0.20952294,109610.0,109600.0,0.18297374]
["bitfinex","BTCUSD",1761231714703,0.20952294,109610.0,109600.0,0.34945374]
["bitfinex","BTCUSD",1761231715177,0.02705784,109610.0,109600.0,0.34945374]
["bitfinex","BTCUSD",1761231715373,0.18244845,109620.0,109600.0,0.34945374]
["bitfinex","BTCUSD",1761231715687,0.1824651,109610.0,109600.0,0.34945374]
["bitfinex","BTCUSD",1761231715907,0.20889375,109610.0,109600.0,0.34945374]
["bitfinex","BTCUSD",1761231716113,0.18243527,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231716349,0.21003017,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231716704,0.18244845,109620.0,109600.0,0.50575683]
["bitfinex","BTCUSD",1761231716878,0.18244845,109620.0,109600.0,0.49663122]
["bitfinex","BTCUSD",1761231717172,0.18244845,109620.0,109600.0,0.49263122]
["bitfinex","BTCUSD",1761231717352,0.18244845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231717559,0.1824651,109610.0,109600.0,0.49263122]
["bitfinex","BTCUSD",1761231718281,0.1824651,109610.0,109600.0,0.40281221]
["bitfinex","BTCUSD",1761231718727,0.1824651,109610.0,109600.0,0.40381221]
["bitfinex","BTCUSD",1761231719085,0.18244845,109620.0,109600.0,0.40381221]
["bitfinex","BTCUSD",1761231719486,0.20551591,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231720281,0.02306746,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231720493,0.53155686,109630.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231720704,0.53155686,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231720705,0.69303686,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231720905,0.35303686,109630.0,109610.0,0.193413]
["bitfinex","BTCUSD",1761231721069,0.19155686,109630.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231721275,0.001,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231721474,0.18344845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231722027,0.20532378,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231722996,0.02287533,109620.0,109610.0,0.1834651]
["bitfinex","BTCUSD",1761231723165,0.19155686,109630.0,109610.0,0.1834651]
["bitfinex","BTCUSD",1761231723364,0.18244845,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1761231723569,0.18244845,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1761231723792,0.18244845,109620.0,109610.0,0.1834651]
["bitfinex","BTCUSD",1761231723987,0.18244845,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1761231724245,0.18244845,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1761231724386,0.18244845,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1761231724945,0.18244845,109620.0,109610.0,0.1864651]
["bitfinex","BTCUSD",1761231725147,0.18244845,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1761231725557,0.18244845,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1761231727145,0.18244845,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1761231727387,0.1824651,109610.0,109600.0,0.40281051]
["bitfinex","BTCUSD",1761231727599,0.18244845,109620.0,109600.0,0.40281051]
["bitfinex","BTCUSD",1761231727800,0.1824651,109610.0,109600.0,0.40281051]
["bitfinex","BTCUSD",1761231728022,0.18344845,109620.0,109600.0,0.40281051]
["bitfinex","BTCUSD",1761231728215,0.18244845,109620.0,109600.0,0.40281051]
["bitfinex","BTCUSD",1761231728420,0.18244845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231729444,0.18344845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231730611,0.18344845,109620.0,109600.0,0.40281051]
["bitfinex","BTCUSD",1761231730612,0.18244845,109620.0,109600.0,0.40281051]
["bitfinex","BTCUSD",1761231730979,0.1824651,109610.0,109600.0,0.22033199]
["bitfinex","BTCUSD",1761231731179,0.1824651,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231732615,0.1824651,109610.0,109600.0,0.00149199]
["bitfinex","BTCUSD",1761231732991,0.1824651,109610.0,109600.0,0.18397374]
["bitfinex","BTCUSD",1761231733198,0.1824651,109610.0,109600.0,0.00149199]
["bitfinex","BTCUSD",1761231733562,0.21864738,109610.0,109600.0,0.00149199]
["bitfinex","BTCUSD",1761231733759,0.21864738,109610.0,109600.0,0.00549199]
["bitfinex","BTCUSD",1761231734216,0.23831703,109610.0,109600.0,0.00449199]
["bitfinex","BTCUSD",1761231734616,0.23931703,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231735603,0.23931703,109610.0,109600.0,0.18297374]
["bitfinex","BTCUSD",1761231735985,0.23931703,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231739448,0.23931703,109610.0,109600.0,0.18297374]
["bitfinex","BTCUSD",1761231739647,0.20313475,109610.0,109600.0,0.18297374]
["bitfinex","BTCUSD",1761231740020,0.20313475,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231741773,0.20313475,109610.0,109600.0,0.18297374]
["bitfinex","BTCUSD",1761231742113,0.02066965,109610.0,109600.0,0.18297374]
["bitfinex","BTCUSD",1761231742313,0.02066965,109610.0,109600.0,0.19392264]
["bitfinex","BTCUSD",1761231742314,0.001,109610.0,109600.0,0.19392264]
["bitfinex","BTCUSD",1761231742640,0.1834651,109610.0,109600.0,0.18297374]
["bitfinex","BTCUSD",1761231742843,0.1834651,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231743049,0.1824651,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231743446,0.21864738,109610.0,109600.0,0.00549199]
["bitfinex","BTCUSD",1761231744092,0.21864738,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231744311,0.21864738,109610.0,109600.0,0.00549199]
["bitfinex","BTCUSD",1761231744723,0.23832211,109610.0,109600.0,0.18697374]
["bitfinex","BTCUSD",1761231745049,0.20313983,109610.0,109600.0,0.18697374]
["bitfinex","BTCUSD",1761231745422,0.001,109610.0,109600.0,0.18297374]
["bitfinex","BTCUSD",1761231745624,0.001,109610.0,109600.0,0.27279275]
["bitfinex","BTCUSD",1761231745921,0.001,109610.0,109600.0,0.33119275]
["bitfinex","BTCUSD",1761231746660,0.19144472,109640.0,109620.0,0.18243371]
["bitfinex","BTCUSD",1761231746905,0.21111389,109640.0,109620.0,0.34391371]
["bitfinex","BTCUSD",1761231747525,0.21111389,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761231747758,0.23467895,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761231747980,0.23567895,109640.0,109620.0,0.34391371]
["bitfinex","BTCUSD",1761231748388,0.23467895,109640.0,109620.0,0.34391371]
["bitfinex","BTCUSD",1761231748719,0.23567895,109640.0,109620.0,0.34391371]
["bitfinex","BTCUSD",1761231749352,0.18243181,109630.0,109620.0,0.34391371]
["bitfinex","BTCUSD",1761231749541,0.20698171,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761231749669,0.2266383,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761231750287,0.2256383,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761231750512,0.2266383,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761231750728,0.18243181,109630.0,109620.0,0.34391371]
["bitfinex","BTCUSD",1761231752163,0.18243181,109630.0,109620.0,0.34491371]
["bitfinex","BTCUSD",1761231752580,0.18243181,109630.0,109620.0,0.34891371]
["bitfinex","BTCUSD",1761231753012,0.18243181,109630.0,109620.0,0.34892845]
["bitfinex","BTCUSD",1761231753570,0.21861409,109630.0,109620.0,0.005]
["bitfinex","BTCUSD",1761231753807,0.3084331,109630.0,109620.0,0.005]
["bitfinex","BTCUSD",1761231754665,0.3084331,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1761231754859,0.18244845,109620.0,109610.0,0.16148]
["bitfinex","BTCUSD",1761231756240,0.18244845,109620.0,109610.0,0.16548]
["bitfinex","BTCUSD",1761231756664,0.18244845,109620.0,109610.0,0.3479451]
["bitfinex","BTCUSD",1761231756876,0.18244845,109620.0,109610.0,0.3489451]
["bitfinex","BTCUSD",1761231757078,0.18244845,109620.0,109610.0,0.16648]
["bitfinex","BTCUSD",1761231757695,0.18244845,109620.0,109610.0,0.3489451]
["bitfinex","BTCUSD",1761231758863,0.18244845,109620.0,109610.0,0.16648]
["bitfinex","BTCUSD",1761231759762,0.18244845,109620.0,109610.0,0.3489451]
["bitfinex","BTCUSD",1761231760183,0.52243181,109630.0,109610.0,0.3489451]
["bitfinex","BTCUSD",1761231760385,0.18244845,109620.0,109610.0,0.3489451]
["bitfinex","BTCUSD",1761231761220,0.18244845,109620.0,109610.0,0.3479451]
["bitfinex","BTCUSD",1761231761959,0.18343181,109630.0,109610.0,0.3479451]
["bitfinex","BTCUSD",1761231762527,0.18244845,109620.0,109610.0,0.3479451]
["bitfinex","BTCUSD",1761231762943,0.18244845,109620.0,109610.0,0.16148]
["bitfinex","BTCUSD",1761231763117,0.18244845,109620.0,109610.0,0.16248]
["bitfinex","BTCUSD",1761231763294,0.18244845,109620.0,109610.0,0.3449451]
["bitfinex","BTCUSD",1761231765029,0.18244845,109620.0,109610.0,0.3489451]
["bitfinex","BTCUSD",1761231766051,0.66810563,109620.0,109610.0,0.16648]
["bitfinex","BTCUSD",1761231766264,0.66810563,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1761231766889,0.66810563,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1761231767287,0.66910563,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1761231767462,0.21864738,109610.0,109600.0,0.16197199]
["bitfinex","BTCUSD",1761231768734,0.21864738,109610.0,109600.0,0.16597199]
["bitfinex","BTCUSD",1761231769151,0.21864738,109610.0,109600.0,0.16697199]
["bitfinex","BTCUSD",1761231770316,0.73155787,109610.0,109600.0,0.00449199]
["bitfinex","BTCUSD",1761231770512,0.91269818,109610.0,109600.0,0.00449199]
["bitfinex","BTCUSD",1761231770672,0.91369818,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231771428,0.935505,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231772332,0.938505,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231772789,0.8336067,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231773306,0.20612541,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231773476,0.36760541,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231773887,0.70760541,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231774292,0.70660541,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231774494,0.6869451,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231775066,0.6839451,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231775294,0.72112738,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231777148,0.55964738,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231781285,0.64946639,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231782849,0.55964738,109610.0,109600.0,0.00049199]
["bitfinex","BTCUSD",1761231783025,0.21964738,109610.0,109600.0,0.18297374]
["bitfinex","BTCUSD",1761231783223,0.21964738,109610.0,109600.0,0.19392264]
["bitfinex","BTCUSD",1761231783224,0.001,109610.0,109600.0,0.19392264]
["bitfinex","BTCUSD",1761231783437,0.001,109610.0,109600.0,0.18297374]
["bitfinex","BTCUSD",1761231784184,0.18243388,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231784386,0.21861616,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231785473,0.03618228,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231785774,0.21961409,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231786343,0.03718228,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231786555,0.21961409,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231786765,0.001,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231786977,0.001,109630.0,109620.0,0.18644845]
["bitfinex","BTCUSD",1761231787229,0.25128474,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761231787590,0.25128474,109640.0,109630.0,0.34391181]
["bitfinex","BTCUSD",1761231787837,0.24216251,109640.0,109630.0,0.34391181]
["bitfinex","BTCUSD",1761231788625,0.05974734,109640.0,109630.0,0.34391181]
["bitfinex","BTCUSD",1761231788934,0.03618228,109640.0,109630.0,0.34391181]
["bitfinex","BTCUSD",1761231789139,0.21859745,109640.0,109630.0,0.34491181]
["bitfinex","BTCUSD",1761231789715,0.23874627,109640.0,109630.0,0.16648]
["bitfinex","BTCUSD",1761231790904,0.23874627,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1761231790905,0.32856528,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1761231791299,0.49000528,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1761231794553,0.0563311,109640.0,109630.0,0.18743181]
["bitfinex","BTCUSD",1761231794758,0.18278184,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761231794918,0.0003833,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761231795119,0.18278184,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761231795609,0.0003833,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761231795940,0.0003833,109650.0,109640.0,0.19336008]
["bitfinex","BTCUSD",1761231796087,0.0003833,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761231796310,0.0003833,109650.0,109640.0,0.27223418]
["bitfinex","BTCUSD",1761231797152,0.0013833,109650.0,109640.0,0.27223418]
["bitfinex","BTCUSD",1761231797294,0.0013833,109650.0,109640.0,0.27623418]
["bitfinex","BTCUSD",1761231797505,0.0003833,109650.0,109640.0,0.27623418]
["bitfinex","BTCUSD",1761231797940,0.0003833,109650.0,109640.0,0.61723418]
["bitfinex","BTCUSD",1761231799083,0.0003833,109650.0,109640.0,0.63736019]
["bitfinex","BTCUSD",1761231800950,0.0003833,109650.0,109640.0,0.29736019]
["bitfinex","BTCUSD",1761231803153,0.0003833,109650.0,109640.0,0.27723418]
["bitfinex","BTCUSD",1761231803368,0.2125091,109680.0,109650.0,0.18238355]
["bitfinex","BTCUSD",1761231803577,0.18236614,109670.0,109660.0,0.1614]
["bitfinex","BTCUSD",1761231804227,0.18236614,109670.0,109660.0,0.3437819]
["bitfinex","BTCUSD",1761231804790,0.18236614,109670.0,109660.0,0.1614]
["bitfinex","BTCUSD",1761231805337,0.21857102,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761231805630,0.21857102,109660.0,109650.0,0.1614]
["bitfinex","BTCUSD",1761231806006,0.21857102,109660.0,109650.0,0.34379854]
["bitfinex","BTCUSD",1761231807026,0.03618228,109660.0,109650.0,0.34479854]
["bitfinex","BTCUSD",1761231807430,0.21856418,109660.0,109650.0,0.34479854]
["bitfinex","BTCUSD",1761231807797,0.21856418,109660.0,109650.0,0.34879854]
["bitfinex","BTCUSD",1761231808448,0.21856418,109660.0,109650.0,0.005]
["bitfinex","BTCUSD",1761231808745,0.21856418,109660.0,109650.0,0.1664]
["bitfinex","BTCUSD",1761231808944,0.2189102,109660.0,109650.0,0.1664]
["bitfinex","BTCUSD",1761231810402,0.2189102,109660.0,109650.0,0.34879854]
["bitfinex","BTCUSD",1761231810780,0.2189102,109660.0,109650.0,0.1664]
["bitfinex","BTCUSD",1761231811310,0.2189102,109660.0,109650.0,0.34879854]
["bitfinex","BTCUSD",1761231812221,0.0365283,109660.0,109650.0,0.34879854]
["bitfinex","BTCUSD",1761231812553,0.2189102,109660.0,109650.0,0.34879854]
["bitfinex","BTCUSD",1761231814835,0.2189102,109660.0,109650.0,0.1664]
["bitfinex","BTCUSD",1761231815035,0.2189102,109660.0,109650.0,0.34879854]
["bitfinex","BTCUSD",1761231815241,0.2389102,109660.0,109650.0,0.34879854]
["bitfinex","BTCUSD",1761231816181,0.02034602,109660.0,109650.0,0.34879854]
["bitfinex","BTCUSD",1761231818476,0.02034602,109660.0,109650.0,0.36561256]
["bitfinex","BTCUSD",1761231819372,0.20272792,109660.0,109650.0,0.36561256]
["bitfinex","BTCUSD",1761231820818,0.2389102,109660.0,109650.0,0.02181402]
["bitfinex","BTCUSD",1761231821100,0.2389102,109660.0,109650.0,0.18317402]
["bitfinex","BTCUSD",1761231821921,0.2389102,109660.0,109650.0,0.36557256]
["bitfinex","BTCUSD",1761231823570,0.0565283,109660.0,109650.0,0.36557256]
["bitfinex","BTCUSD",1761231823903,0.2389102,109660.0,109650.0,0.36557256]
["bitfinex","BTCUSD",1761231824311,0.0565283,109660.0,109650.0,0.36557256]
["bitfinex","BTCUSD",1761231824536,0.2389102,109660.0,109650.0,0.36557256]
["bitfinex","BTCUSD",1761231825542,0.2189102,109660.0,109650.0,0.36557256]
["bitfinex","BTCUSD",1761231826550,0.0365283,109660.0,109650.0,0.36557256]
["bitfinex","BTCUSD",1761231827345,0.2189102,109660.0,109650.0,0.36557256]
["bitfinex","BTCUSD",1761231829426,0.2189102,109660.0,109650.0,0.18317402]
["bitfinex","BTCUSD",1761231829600,0.23858051,109660.0,109650.0,0.18317402]
["bitfinex","BTCUSD",1761231829860,0.05619861,109660.0,109650.0,0.18317402]
["bitfinex","BTCUSD",1761231830042,0.0365283,109660.0,109650.0,0.36557256]
["bitfinex","BTCUSD",1761231830284,0.2189102,109660.0,109650.0,0.36557256]
["bitfinex","BTCUSD",1761231831734,0.0365283,109660.0,109650.0,0.36557256]
["bitfinex","BTCUSD",1761231832155,0.2189102,109660.0,109650.0,0.36557256]
["bitfinex","BTCUSD",1761231832488,0.2189102,109660.0,109650.0,0.36563465]
["bitfinex","BTCUSD",1761231832896,0.23859107,109660.0,109650.0,0.36563465]
["bitfinex","BTCUSD",1761231834676,0.05620917,109660.0,109650.0,0.36563465]
["bitfinex","BTCUSD",1761231835018,0.0365283,109660.0,109650.0,0.36563465]
["bitfinex","BTCUSD",1761231835830,0.2189102,109660.0,109650.0,0.36563465]
["bitfinex","BTCUSD",1761231836033,0.2189102,109660.0,109650.0,0.02187611]
["bitfinex","BTCUSD",1761231836239,0.23859898,109660.0,109650.0,0.36563465]
["bitfinex","BTCUSD",1761231837245,0.23859898,109660.0,109650.0,0.18323611]
["bitfinex","BTCUSD",1761231838151,0.23859898,109660.0,109650.0,0.36563465]
["bitfinex","BTCUSD",1761231838363,0.2189102,109660.0,109650.0,0.36563465]
["bitfinex","BTCUSD",1761231838576,0.0365283,109660.0,109650.0,0.36563465]
["bitfinex","BTCUSD",1761231839085,0.2189102,109660.0,109650.0,0.36563465]
["bitfinex","BTCUSD",1761231839328,0.0365283,109660.0,109650.0,0.36563465]
["bitfinex","BTCUSD",1761231839506,0.2189102,109660.0,109650.0,0.36563465]
["bitfinex","BTCUSD",1761231841961,0.0365283,109660.0,109650.0,0.36563465]
["bitfinex","BTCUSD",1761231842109,0.2189102,109660.0,109650.0,0.36563465]
["bitfinex","BTCUSD",1761231842719,0.2189102,109660.0,109650.0,0.36562156]
["bitfinex","BTCUSD",1761231843551,0.0365283,109660.0,109650.0,0.36562156]
["bitfinex","BTCUSD",1761231843955,0.2189102,109660.0,109650.0,0.36562156]
["bitfinex","BTCUSD",1761231844560,0.2189102,109660.0,109650.0,0.18322302]
["bitfinex","BTCUSD",1761231844777,0.2189102,109660.0,109650.0,0.36562156]
["bitfinex","BTCUSD",1761231847578,0.2189102,109660.0,109650.0,0.18322302]
["bitfinex","BTCUSD",1761231848576,0.2189102,109660.0,109650.0,0.02186302]
["bitfinex","BTCUSD",1761231848859,0.73992246,109660.0,109650.0,0.02186302]
["bitfinex","BTCUSD",1761231849079,0.91956048,109660.0,109650.0,0.005]
["bitfinex","BTCUSD",1761231849361,0.82974147,109660.0,109650.0,0.005]
["bitfinex","BTCUSD",1761231849710,0.82974147,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1761231849959,0.2277182,109640.0,109610.0,0.05836]
["bitfinex","BTCUSD",1761231850191,0.2277182,109640.0,109600.0,0.19160583]
["bitfinex","BTCUSD",1761231850192,0.18244845,109620.0,109600.0,0.24996583]
["bitfinex","BTCUSD",1761231850396,0.21863073,109620.0,109610.0,0.16132]
["bitfinex","BTCUSD",1761231850516,0.21864738,109610.0,109600.0,0.05836]
["bitfinex","BTCUSD",1761231850720,0.21864738,109610.0,109600.0,0.21968]
["bitfinex","BTCUSD",1761231851202,0.1824984,109590.0,109580.0,0.18531933]
["bitfinex","BTCUSD",1761231851408,0.1824984,109590.0,109580.0,0.34713132]
["bitfinex","BTCUSD",1761231851611,0.21868068,109590.0,109580.0,0.16461925]
["bitfinex","BTCUSD",1761231851814,0.23684735,109590.0,109580.0,0.16461925]
["bitfinex","BTCUSD",1761231851933,0.23684735,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231852144,0.86991927,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231852837,0.82798636,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231853456,0.82798636,109590.0,109580.0,0.00429925]
["bitfinex","BTCUSD",1761231853857,0.82798636,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231854265,0.82898636,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231854489,0.82902636,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231854704,0.57784735,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231854903,0.73920735,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231855365,0.57784735,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231855651,0.73920735,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231859554,0.82902636,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231860641,0.73920735,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231862251,0.57784735,109590.0,109580.0,0.1858143]
["bitfinex","BTCUSD",1761231862542,0.001,109590.0,109580.0,0.3472143]
["bitfinex","BTCUSD",1761231864275,0.001,109590.0,109580.0,0.43703331]
["bitfinex","BTCUSD",1761231865796,0.23683642,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761231865946,0.23683642,109610.0,109600.0,0.34388175]
["bitfinex","BTCUSD",1761231866374,0.23683642,109610.0,109600.0,0.1614]
["bitfinex","BTCUSD",1761231866986,0.03618228,109600.0,109590.0,0.18249357]
["bitfinex","BTCUSD",1761231867160,0.21866403,109600.0,109590.0,0.34389357]
["bitfinex","BTCUSD",1761231867799,0.21866403,109600.0,109590.0,0.1614]
["bitfinex","BTCUSD",1761231868047,0.18248175,109600.0,109590.0,0.1614]
["bitfinex","BTCUSD",1761231868373,0.1824984,109590.0,109580.0,0.19494005]
["bitfinex","BTCUSD",1761231868565,0.21868068,109590.0,109580.0,0.16469925]
["bitfinex","BTCUSD",1761231869021,0.58105368,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231870016,0.58205368,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231870369,0.58105368,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231870569,0.58105368,109590.0,109580.0,0.1858143]
["bitfinex","BTCUSD",1761231870822,0.55968068,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231872676,0.55968068,109590.0,109580.0,0.1858143]
["bitfinex","BTCUSD",1761231874508,0.55968068,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231875590,0.37718228,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231875790,0.55968068,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231876869,0.55968068,109590.0,109580.0,0.1858143]
["bitfinex","BTCUSD",1761231877860,0.55968068,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231879329,0.57932672,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231882320,0.57932672,109590.0,109580.0,0.1858143]
["bitfinex","BTCUSD",1761231882607,0.57932672,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231883385,0.23932672,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231889609,0.02064604,109590.0,109580.0,0.01425015]
["bitfinex","BTCUSD",1761231889809,0.20314444,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231890050,0.21968068,109590.0,109580.0,0.1858143]
["bitfinex","BTCUSD",1761231890964,0.21968068,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231891108,0.21868068,109590.0,109580.0,0.1858143]
["bitfinex","BTCUSD",1761231891331,0.21868068,109590.0,109580.0,0.1868143]
["bitfinex","BTCUSD",1761231891736,0.21868068,109590.0,109580.0,0.00429925]
["bitfinex","BTCUSD",1761231891950,0.86968805,109590.0,109580.0,0.00429925]
["bitfinex","BTCUSD",1761231892485,0.86968805,109590.0,109580.0,0.00829925]
["bitfinex","BTCUSD",1761231892683,0.86968805,109590.0,109580.0,0.00729925]
["bitfinex","BTCUSD",1761231893084,0.83057162,109590.0,109580.0,0.00729925]
["bitfinex","BTCUSD",1761231893265,0.83057162,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231902267,0.74075261,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231902489,0.57935261,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231903156,0.23935261,109590.0,109580.0,0.1858143]
["bitfinex","BTCUSD",1761231905410,0.23936686,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231906031,0.23936686,109590.0,109580.0,0.1858143]
["bitfinex","BTCUSD",1761231906468,0.21968068,109590.0,109580.0,0.1858143]
["bitfinex","BTCUSD",1761231906670,0.03718228,109590.0,109580.0,0.1858143]
["bitfinex","BTCUSD",1761231906855,0.21968068,109590.0,109580.0,0.3472143]
["bitfinex","BTCUSD",1761231907196,0.03718228,109590.0,109580.0,0.3472143]
["bitfinex","BTCUSD",1761231907399,0.21968068,109590.0,109580.0,0.3472143]
["bitfinex","BTCUSD",1761231908044,0.03718228,109590.0,109580.0,0.3472143]
["bitfinex","BTCUSD",1761231908253,0.18248228,109600.0,109580.0,0.3512143]
["bitfinex","BTCUSD",1761231908429,0.57834601,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761231909318,0.55866456,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761231909553,0.03618228,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761231910172,0.03618228,109600.0,109590.0,0.1864984]
["bitfinex","BTCUSD",1761231910320,0.03618228,109600.0,109590.0,0.1874984]
["bitfinex","BTCUSD",1761231910535,0.03618228,109600.0,109590.0,0.2458984]
["bitfinex","BTCUSD",1761231910745,0.19157087,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761231910934,0.19157087,109620.0,109610.0,0.354813]
["bitfinex","BTCUSD",1761231911138,0.19158008,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231911339,0.01965562,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231911541,0.53153592,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761231911767,0.2111897,109640.0,109630.0,0.1614]
["bitfinex","BTCUSD",1761231912446,0.24737198,109640.0,109630.0,0.1614]
["bitfinex","BTCUSD",1761231912564,0.24737198,109640.0,109630.0,0.34383181]
["bitfinex","BTCUSD",1761231912565,0.58737198,109640.0,109630.0,0.34383181]
["bitfinex","BTCUSD",1761231912764,0.22776914,109640.0,109630.0,0.34383181]
["bitfinex","BTCUSD",1761231912972,0.01657944,109640.0,109630.0,0.34383181]
["bitfinex","BTCUSD",1761231913174,0.18241517,109640.0,109630.0,0.34383181]
["bitfinex","BTCUSD",1761231913417,0.21859745,109640.0,109630.0,0.1614]
["bitfinex","BTCUSD",1761231913798,0.21959745,109640.0,109630.0,0.1614]
["bitfinex","BTCUSD",1761231914209,0.21859745,109640.0,109630.0,0.1614]
["bitfinex","BTCUSD",1761231914595,0.21859745,109640.0,109630.0,0.1624]
["bitfinex","BTCUSD",1761231915219,0.21859745,109640.0,109630.0,0.1654]
["bitfinex","BTCUSD",1761231915463,0.18241517,109640.0,109630.0,0.1654]
["bitfinex","BTCUSD",1761231915885,0.21859745,109640.0,109630.0,0.1644]
["bitfinex","BTCUSD",1761231916103,0.23536229,109640.0,109630.0,0.1644]
["bitfinex","BTCUSD",1761231916233,0.23636229,109640.0,109630.0,0.1644]
["bitfinex","BTCUSD",1761231919033,0.20018001,109640.0,109630.0,0.1644]
["bitfinex","BTCUSD",1761231920282,0.23636229,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1761231920481,0.86938187,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1761231920704,0.8275013,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1761231920908,0.57636229,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1761231921571,0.02442819,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231921775,0.20686,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761231923058,0.20686,109630.0,109620.0,0.18544845]
["bitfinex","BTCUSD",1761231923264,0.20686,109630.0,109620.0,0.18644845]
["bitfinex","BTCUSD",1761231923459,0.20686,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1761231923714,0.20686,109630.0,109620.0,0.18644845]
["bitfinex","BTCUSD",1761231924064,0.20686,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1761231925121,0.20686,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761231925326,0.21863073,109620.0,109610.0,0.34378489]
["bitfinex","BTCUSD",1761231925528,0.21863073,109620.0,109610.0,0.16146747]
["bitfinex","BTCUSD",1761231925944,0.55863073,109620.0,109610.0,0.16146747]
["bitfinex","BTCUSD",1761231926346,0.55863073,109620.0,109610.0,0.00014747]
["bitfinex","BTCUSD",1761231926559,0.73826875,109620.0,109610.0,0.00014747]
["bitfinex","BTCUSD",1761231926764,0.64844974,109620.0,109610.0,0.00114747]
["bitfinex","BTCUSD",1761231927624,0.67242036,109620.0,109610.0,0.00114747]
["bitfinex","BTCUSD",1761231927859,0.69200937,109620.0,109610.0,0.00514747]
["bitfinex","BTCUSD",1761231928100,0.64844974,109620.0,109610.0,0.00114747]
["bitfinex","BTCUSD",1761231928314,0.21863073,109620.0,109610.0,0.18361257]
["bitfinex","BTCUSD",1761231928536,0.21963073,109620.0,109610.0,0.00014747]
["bitfinex","BTCUSD",1761231928752,0.21863073,109620.0,109610.0,0.00014747]
["bitfinex","BTCUSD",1761231929018,0.22263073,109620.0,109610.0,0.00014747]
["bitfinex","BTCUSD",1761231929237,0.22163073,109620.0,109610.0,0.00014747]
["bitfinex","BTCUSD",1761231929453,0.21863073,109620.0,109610.0,0.00014747]
["bitfinex","BTCUSD",1761231929670,0.21863073,109620.0,109610.0,0.18361257]
["bitfinex","BTCUSD",1761231930717,0.03618228,109620.0,109610.0,0.18761257]
["bitfinex","BTCUSD",1761231931118,0.21863073,109620.0,109610.0,0.18761257]
["bitfinex","BTCUSD",1761231931681,0.21863073,109620.0,109610.0,0.00514747]
["bitfinex","BTCUSD",1761231931995,0.21863073,109620.0,109610.0,0.18761257]
["bitfinex","BTCUSD",1761231932408,0.03618228,109620.0,109610.0,0.18761257]
["bitfinex","BTCUSD",1761231933527,0.21863073,109620.0,109610.0,0.18761257]
["bitfinex","BTCUSD",1761231933914,0.03618228,109620.0,109610.0,0.18761257]
["bitfinex","BTCUSD",1761231934360,0.21863073,109620.0,109610.0,0.18761257]
["bitfinex","BTCUSD",1761231934588,0.03618228,109620.0,109610.0,0.18761257]
["bitfinex","BTCUSD",1761231936131,0.03618228,109620.0,109610.0,0.24597257]
["bitfinex","BTCUSD",1761231936552,0.54830076,109640.0,109620.0,0.18243298]
["bitfinex","BTCUSD",1761231936792,0.03618228,109630.0,109620.0,0.34375298]
["bitfinex","BTCUSD",1761231938354,0.01876484,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761231938576,0.03618228,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761231939409,0.21859745,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761231939783,0.21859745,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1761231940181,0.23464017,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1761231940877,0.54373117,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1761231941087,0.54373117,109640.0,109630.0,0.18743181]
["bitfinex","BTCUSD",1761231942204,0.54373117,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1761231943069,0.54373117,109640.0,109630.0,0.16628]
["bitfinex","BTCUSD",1761231943325,0.54373117,109640.0,109630.0,0.34871181]
["bitfinex","BTCUSD",1761231943522,0.54373117,109640.0,109630.0,0.34471181]
["bitfinex","BTCUSD",1761231943695,0.54373117,109640.0,109630.0,0.16228]
["bitfinex","BTCUSD",1761231943925,0.54373117,109640.0,109630.0,0.16128]
["bitfinex","BTCUSD",1761231944331,0.54473117,109640.0,109630.0,0.16128]
["bitfinex","BTCUSD",1761231944520,0.54473117,109640.0,109630.0,0.34371181]
["bitfinex","BTCUSD",1761231944726,0.54373117,109640.0,109630.0,0.34371181]
["bitfinex","BTCUSD",1761231945071,0.54473117,109640.0,109630.0,0.34371181]
["bitfinex","BTCUSD",1761231945406,0.54473117,109640.0,109630.0,0.16128]
["bitfinex","BTCUSD",1761231946635,0.54473117,109640.0,109630.0,0.34371181]
["bitfinex","BTCUSD",1761231947711,0.362316,109640.0,109630.0,0.34371181]
["bitfinex","BTCUSD",1761231947882,0.54473117,109640.0,109630.0,0.34371181]
["bitfinex","BTCUSD",1761231948611,0.361316,109640.0,109630.0,0.34371181]
["bitfinex","BTCUSD",1761231948814,0.54373117,109640.0,109630.0,0.34371181]
["bitfinex","BTCUSD",1761231948968,0.54373117,109640.0,109630.0,0.34471181]
["bitfinex","BTCUSD",1761231949538,0.361316,109640.0,109630.0,0.34471181]
["bitfinex","BTCUSD",1761231949682,0.54373117,109640.0,109630.0,0.34471181]
["bitfinex","BTCUSD",1761231950319,0.54373117,109640.0,109630.0,0.34871181]
["bitfinex","BTCUSD",1761231950669,0.361316,109640.0,109630.0,0.34871181]
["bitfinex","BTCUSD",1761231952639,0.34527328,109640.0,109630.0,0.34871181]
["bitfinex","BTCUSD",1761231953224,0.52768845,109640.0,109630.0,0.34871181]
["bitfinex","BTCUSD",1761231954331,0.54442741,109640.0,109630.0,0.34871181]
["bitfinex","BTCUSD",1761231959316,0.36201224,109640.0,109630.0,0.34871181]
["bitfinex","BTCUSD",1761231959505,0.54442741,109640.0,109630.0,0.34871181]
["bitfinex","BTCUSD",1761231959803,0.36201224,109640.0,109630.0,0.34871181]
["bitfinex","BTCUSD",1761231960388,0.34527328,109640.0,109630.0,0.34871181]
["bitfinex","BTCUSD",1761231960940,0.34527328,109640.0,109630.0,0.40707181]
["bitfinex","BTCUSD",1761231963229,0.52768845,109640.0,109630.0,0.40707181]
["bitfinex","BTCUSD",1761231964047,0.34527328,109640.0,109630.0,0.40707181]
["bitfinex","BTCUSD",1761231964665,0.52768845,109640.0,109630.0,0.40707181]
["bitfinex","BTCUSD",1761231965011,0.34527328,109640.0,109630.0,0.40707181]
["bitfinex","BTCUSD",1761231966606,0.309091,109640.0,109630.0,0.49689082]
["bitfinex","BTCUSD",1761231966849,0.309091,109640.0,109630.0,0.51220617]
["bitfinex","BTCUSD",1761231967245,0.309091,109640.0,109630.0,0.49689082]
["bitfinex","BTCUSD",1761231967990,0.52768845,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1761231968244,1.11874746,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1761231968450,1.19020111,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1761231969174,0.55863073,109620.0,109610.0,0.00014747]
["bitfinex","BTCUSD",1761231969301,0.88773166,109620.0,109610.0,0.00014747]
["bitfinex","BTCUSD",1761231969683,1.00197336,109620.0,109610.0,0.00014747]
["bitfinex","BTCUSD",1761231970119,0.91215435,109620.0,109610.0,0.00014747]
["bitfinex","BTCUSD",1761231970538,0.91315435,109620.0,109610.0,0.00014747]
["bitfinex","BTCUSD",1761231970741,0.91215435,109620.0,109610.0,0.00014747]
["bitfinex","BTCUSD",1761231971096,0.91615435,109620.0,109610.0,0.00014747]
["bitfinex","BTCUSD",1761231971672,0.89173166,109620.0,109610.0,0.00014747]
["bitfinex","BTCUSD",1761231971922,0.98155067,109620.0,109610.0,0.00014747]
["bitfinex","BTCUSD",1761231973551,1.00597336,109620.0,109610.0,0.00014747]
["bitfinex","BTCUSD",1761231974576,1.02849398,109620.0,109610.0,0.00014747]
["bitfinex","BTCUSD",1761231975364,1.02749398,109620.0,109610.0,0.00014747]
["bitfinex","BTCUSD",1761231975567,1.02749398,109620.0,109610.0,0.00114747]
["bitfinex","BTCUSD",1761231975775,1.04362056,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1761231976017,1.04762056,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1761231976216,1.11545739,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1761231976427,0.55868068,109590.0,109580.0,0.00280726]
["bitfinex","BTCUSD",1761231976632,0.96193933,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231976831,0.98745995,109590.0,109580.0,0.00329925]
["bitfinex","BTCUSD",1761231977202,1.01486971,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761231977402,0.98934909,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1761231977685,0.55871399,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1761231977829,0.90625136,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1761231978441,0.82961492,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1761231978625,0.809933,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1761231979250,0.814933,109570.0,109560.0,0.0014]
["bitfinex","BTCUSD",1761231979663,0.83734141,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1761231980462,0.85298525,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1761231980895,0.60176624,109570.0,109560.0,0.18294837]
["bitfinex","BTCUSD",1761231981450,0.60176624,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1761231981875,0.67169496,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1761231983384,0.67169496,109570.0,109560.0,0.00109292]
["bitfinex","BTCUSD",1761231983917,0.67169496,109570.0,109560.0,0.18364129]
["bitfinex","BTCUSD",1761231984049,0.36840841,109570.0,109560.0,0.19459419]
["bitfinex","BTCUSD",1761231984251,0.341,109570.0,109560.0,0.18364129]
["bitfinex","BTCUSD",1761231984505,0.05217539,109570.0,109560.0,0.18364129]
["bitfinex","BTCUSD",1761231984797,0.03718228,109570.0,109560.0,0.18364129]
["bitfinex","BTCUSD",1761231984972,0.001,109570.0,109560.0,0.18364129]
["bitfinex","BTCUSD",1761231985189,0.03718228,109570.0,109560.0,0.19459419]
["bitfinex","BTCUSD",1761231985391,0.03718228,109570.0,109560.0,0.18364129]
["bitfinex","BTCUSD",1761231985604,0.03718228,109570.0,109560.0,0.18864129]
["bitfinex","BTCUSD",1761231985785,0.03618228,109570.0,109560.0,0.18864129]
["bitfinex","BTCUSD",1761231986016,0.03618228,109570.0,109560.0,0.18464129]
["bitfinex","BTCUSD",1761231986187,0.03718228,109570.0,109560.0,0.19064129]
["bitfinex","BTCUSD",1761231986603,0.03718228,109570.0,109560.0,0.18964129]
["bitfinex","BTCUSD",1761231986778,0.03718228,109570.0,109560.0,0.19064129]
["bitfinex","BTCUSD",1761231987175,0.03718228,109570.0,109560.0,0.24904129]
["bitfinex","BTCUSD",1761231988357,0.001,109570.0,109560.0,0.24904129]
["bitfinex","BTCUSD",1761231988569,0.03718228,109570.0,109560.0,0.24904129]
["bitfinex","BTCUSD",1761231990760,0.18253171,109570.0,109560.0,0.24904129]
["bitfinex","BTCUSD",1761231990992,0.19718485,109580.0,109560.0,0.24904129]
["bitfinex","BTCUSD",1761231991118,0.19718485,109580.0,109570.0,0.16136]
["bitfinex","BTCUSD",1761231991318,0.19718485,109580.0,109570.0,0.34389171]
["bitfinex","BTCUSD",1761231992360,0.19818485,109580.0,109570.0,0.16636]
["bitfinex","BTCUSD",1761231992587,0.19818485,109580.0,109570.0,0.34889171]
["bitfinex","BTCUSD",1761231992740,0.23436713,109580.0,109570.0,0.34889171]
["bitfinex","BTCUSD",1761231992946,0.23436601,109580.0,109570.0,0.34989171]
["bitfinex","BTCUSD",1761231993141,0.001,109580.0,109570.0,0.34989171]
["bitfinex","BTCUSD",1761231993380,0.03718228,109580.0,109570.0,0.34989171]
["bitfinex","BTCUSD",1761231993625,0.001,109580.0,109570.0,0.34989171]
["bitfinex","BTCUSD",1761231993834,0.001,109580.0,109570.0,0.43971072]
["bitfinex","BTCUSD",1761231994922,0.0158338,109580.0,109570.0,0.18853171]
["bitfinex","BTCUSD",1761231995106,0.18351505,109580.0,109570.0,0.40833171]
["bitfinex","BTCUSD",1761231995510,0.001,109580.0,109570.0,0.40833171]
["bitfinex","BTCUSD",1761231996493,0.001,109580.0,109570.0,0.40867814]
["bitfinex","BTCUSD",1761231998275,0.001,109580.0,109570.0,0.49849715]
["bitfinex","BTCUSD",1761232000687,0.37581079,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761232001016,0.57797786,109600.0,109590.0,0.3438584]
["bitfinex","BTCUSD",1761232001370,0.59296429,109600.0,109590.0,0.3438584]
["bitfinex","BTCUSD",1761232001932,0.02268532,109600.0,109590.0,0.4022584]
["bitfinex","BTCUSD",1761232002072,0.00304909,109600.0,109590.0,0.49207741]
["bitfinex","BTCUSD",1761232002286,0.00304909,109600.0,109590.0,0.83207741]
["bitfinex","BTCUSD",1761232002495,0.309091,109640.0,109590.0,0.83207741]
["bitfinex","BTCUSD",1761232002765,0.30914017,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761232002970,0.30914017,109640.0,109630.0,0.50315672]
["bitfinex","BTCUSD",1761232003136,0.30914017,109640.0,109630.0,0.49221082]
["bitfinex","BTCUSD",1761232003830,0.10752058,109640.0,109630.0,0.83221082]
["bitfinex","BTCUSD",1761232004824,0.10752058,109640.0,109630.0,0.61925082]
["bitfinex","BTCUSD",1761232004825,0.10852058,109640.0,109630.0,0.61925082]
["bitfinex","BTCUSD",1761232004975,0.10852058,109640.0,109630.0,0.83921082]
["bitfinex","BTCUSD",1761232005607,0.10852058,109640.0,109630.0,0.84121082]
["bitfinex","BTCUSD",1761232006629,0.10852058,109640.0,109630.0,0.84117082]
["bitfinex","BTCUSD",1761232007083,0.10852058,109640.0,109630.0,0.28125082]
["bitfinex","BTCUSD",1761232007315,0.10852058,109640.0,109630.0,0.50117082]
["bitfinex","BTCUSD",1761232007449,0.10852058,109640.0,109630.0,0.50121082]
["bitfinex","BTCUSD",1761232007651,0.10852058,109640.0,109630.0,0.41139181]
["bitfinex","BTCUSD",1761232008915,0.10852058,109640.0,109630.0,0.50121082]
["bitfinex","BTCUSD",1761232011613,0.10852058,109640.0,109630.0,0.84121082]
["bitfinex","BTCUSD",1761232018311,0.10852058,109640.0,109630.0,0.62125082]
["bitfinex","BTCUSD",1761232018517,0.10852058,109640.0,109630.0,0.84117082]
["bitfinex","BTCUSD",1761232022519,0.10852058,109640.0,109630.0,0.99007082]
["bitfinex","BTCUSD",1761232025373,0.10852058,109640.0,109630.0,0.84117082]
["bitfinex","BTCUSD",1761232027543,1e-08,109640.0,109630.0,0.84117082]
["bitfinex","BTCUSD",1761232028182,0.00280637,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761232028394,0.0002,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761232028616,0.0002,109690.0,109680.0,0.40226865]
["bitfinex","BTCUSD",1761232028617,0.00034743,109690.0,109680.0,0.40226865]
["bitfinex","BTCUSD",1761232029894,0.00034743,109690.0,109680.0,0.40426865]
["bitfinex","BTCUSD",1761232030739,0.00034743,109690.0,109680.0,0.40826865]
["bitfinex","BTCUSD",1761232032111,0.18267945,109690.0,109680.0,0.40834865]
["bitfinex","BTCUSD",1761232032691,0.00034743,109690.0,109680.0,0.40834865]
["bitfinex","BTCUSD",1761232032906,0.19852424,109700.0,109680.0,0.40834865]
["bitfinex","BTCUSD",1761232033112,0.18233202,109690.0,109680.0,0.40834865]
["bitfinex","BTCUSD",1761232033603,0.18233202,109690.0,109680.0,0.226]
["bitfinex","BTCUSD",1761232033814,0.18233202,109690.0,109680.0,0.18834865]
["bitfinex","BTCUSD",1761232034040,0.2185143,109690.0,109680.0,0.1656]
["bitfinex","BTCUSD",1761232034261,0.21989799,109690.0,109680.0,0.34794865]
["bitfinex","BTCUSD",1761232034461,0.21989799,109690.0,109680.0,0.1656]
["bitfinex","BTCUSD",1761232034658,0.18234865,109680.0,109670.0,0.1823502]
["bitfinex","BTCUSD",1761232034873,0.18234865,109680.0,109670.0,0.21996]
["bitfinex","BTCUSD",1761232035072,0.18234865,109680.0,109670.0,0.40232527]
["bitfinex","BTCUSD",1761232035995,0.5585143,109690.0,109670.0,0.40232527]
["bitfinex","BTCUSD",1761232036185,0.57815258,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761232036728,0.05582056,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761232036929,0.54560585,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761232037134,0.06999179,109700.0,109690.0,0.34389202]
["bitfinex","BTCUSD",1761232037343,0.21612491,109700.0,109690.0,0.34389202]
["bitfinex","BTCUSD",1761232037548,0.25230719,109700.0,109690.0,0.34389202]
["bitfinex","BTCUSD",1761232038586,0.25230719,109700.0,109690.0,0.34789202]
["bitfinex","BTCUSD",1761232039075,0.05590863,109700.0,109690.0,0.34789202]
["bitfinex","BTCUSD",1761232039724,0.03627187,109700.0,109690.0,0.34889202]
["bitfinex","BTCUSD",1761232040546,0.23271053,109700.0,109690.0,0.34889202]
["bitfinex","BTCUSD",1761232040760,0.05039513,109700.0,109690.0,0.34889202]
["bitfinex","BTCUSD",1761232040921,0.05212458,109700.0,109690.0,0.34889202]
["bitfinex","BTCUSD",1761232041870,0.03800132,109700.0,109690.0,0.33291229]
["bitfinex","BTCUSD",1761232042059,0.00181904,109700.0,109690.0,0.4810913]
["bitfinex","BTCUSD",1761232042990,0.00181904,109700.0,109690.0,0.4800913]
["bitfinex","BTCUSD",1761232043211,0.00181904,109700.0,109690.0,0.2581713]
["bitfinex","BTCUSD",1761232043425,0.00181904,109700.0,109690.0,0.4830913]
["bitfinex","BTCUSD",1761232043854,0.00181904,109700.0,109690.0,0.4716775]
["bitfinex","BTCUSD",1761232044696,0.00181904,109700.0,109690.0,0.4666775]
["bitfinex","BTCUSD",1761232045493,0.00181904,109700.0,109690.0,0.4696775]
["bitfinex","BTCUSD",1761232045923,0.00181904,109700.0,109690.0,0.4706775]
["bitfinex","BTCUSD",1761232050214,0.00181904,109700.0,109690.0,0.2507575]
["bitfinex","BTCUSD",1761232050420,0.00181904,109700.0,109690.0,0.34989202]
["bitfinex","BTCUSD",1761232050635,0.00181904,109700.0,109690.0,0.40821202]
["bitfinex","BTCUSD",1761232052316,0.22031672,109700.0,109690.0,0.16752]
["bitfinex","BTCUSD",1761232052529,0.23993291,109700.0,109690.0,0.34985202]
["bitfinex","BTCUSD",1761232052734,0.23993291,109700.0,109690.0,0.16752]
["bitfinex","BTCUSD",1761232053104,0.23993291,109700.0,109690.0,0.16652]
["bitfinex","BTCUSD",1761232053310,0.24093291,109700.0,109690.0,0.16152]
["bitfinex","BTCUSD",1761232053534,0.58093291,109700.0,109690.0,0.16152]
["bitfinex","BTCUSD",1761232053952,0.21854755,109670.0,109660.0,0.1489]
["bitfinex","BTCUSD",1761232054168,0.21854755,109670.0,109660.0,0.05832]
["bitfinex","BTCUSD",1761232054604,0.21854755,109670.0,109660.0,0.21992]
["bitfinex","BTCUSD",1761232054817,0.21854755,109670.0,109660.0,0.1616]
["bitfinex","BTCUSD",1761232055014,0.21858082,109650.0,109640.0,0.24985592]
["bitfinex","BTCUSD",1761232055233,0.21858082,109650.0,109640.0,0.41141592]
["bitfinex","BTCUSD",1761232055471,0.21858082,109650.0,109640.0,0.40229517]
["bitfinex","BTCUSD",1761232055658,0.21858082,109650.0,109640.0,0.21988]
["bitfinex","BTCUSD",1761232056257,0.21858082,109650.0,109640.0,0.22002743]
["bitfinex","BTCUSD",1761232056459,0.21858082,109650.0,109640.0,0.4024426]
["bitfinex","BTCUSD",1761232056668,0.23221782,109650.0,109640.0,0.4024426]
["bitfinex","BTCUSD",1761232057297,0.23221782,109650.0,109640.0,0.4044426]
["bitfinex","BTCUSD",1761232057655,0.23221782,109650.0,109640.0,0.22202743]
["bitfinex","BTCUSD",1761232057854,0.23221782,109650.0,109640.0,0.22702743]
["bitfinex","BTCUSD",1761232058097,0.23221782,109650.0,109640.0,0.4094426]
["bitfinex","BTCUSD",1761232058298,0.03618228,109650.0,109640.0,0.4094426]
["bitfinex","BTCUSD",1761232058727,0.21856418,109660.0,109640.0,0.4094426]
["bitfinex","BTCUSD",1761232058881,0.21856418,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761232059055,0.01381861,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761232059260,0.18234865,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761232059460,0.19144862,109690.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761232059725,0.18234865,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761232059936,0.18338651,109680.0,109670.0,0.34396527]
["bitfinex","BTCUSD",1761232061130,0.21956879,109680.0,109670.0,0.34396527]
["bitfinex","BTCUSD",1761232061252,0.21956879,109680.0,109670.0,0.34796527]
["bitfinex","BTCUSD",1761232061900,0.03722014,109680.0,109670.0,0.34796527]
["bitfinex","BTCUSD",1761232062274,0.21956879,109680.0,109670.0,0.34796527]
["bitfinex","BTCUSD",1761232062481,0.03722014,109680.0,109670.0,0.34896527]
["bitfinex","BTCUSD",1761232062873,0.00103786,109680.0,109670.0,0.34896527]
["bitfinex","BTCUSD",1761232066147,0.00103786,109680.0,109670.0,0.43878428]
["bitfinex","BTCUSD",1761232071863,0.00103786,109680.0,109670.0,0.43778428]
["bitfinex","BTCUSD",1761232072304,0.00103786,109680.0,109670.0,0.43978428]
["bitfinex","BTCUSD",1761232073324,0.00103786,109680.0,109670.0,0.43578428]
["bitfinex","BTCUSD",1761232073569,0.00103786,109680.0,109670.0,0.44178428]
["bitfinex","BTCUSD",1761232075931,0.00103786,109680.0,109670.0,0.93068428]
["bitfinex","BTCUSD",1761232079612,0.00103786,109680.0,109670.0,0.76908428]
["bitfinex","BTCUSD",1761232079821,0.00103786,109680.0,109670.0,0.98884428]
["bitfinex","BTCUSD",1761232094276,0.00103786,109680.0,109670.0,0.98880428]
["bitfinex","BTCUSD",1761232097988,0.00103786,109680.0,109670.0,0.76908428]
["bitfinex","BTCUSD",1761232098206,0.00103786,109680.0,109670.0,0.98876428]
["bitfinex","BTCUSD",1761232102529,0.0002,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761232102749,0.0002,109710.0,109700.0,0.4019954]
["bitfinex","BTCUSD",1761232103776,0.0002,109710.0,109700.0,0.4069954]
["bitfinex","BTCUSD",1761232105130,0.0002,109710.0,109700.0,0.4029954]
["bitfinex","BTCUSD",1761232105292,0.0002,109710.0,109700.0,0.4079954]
["bitfinex","BTCUSD",1761232105485,0.0002,109710.0,109700.0,0.4069954]
["bitfinex","BTCUSD",1761232105896,0.0002,109710.0,109700.0,0.4079954]
["bitfinex","BTCUSD",1761232106570,0.0002,109710.0,109700.0,0.49781441]
["bitfinex","BTCUSD",1761232107098,0.0002,109710.0,109700.0,0.52222991]
["bitfinex","BTCUSD",1761232107500,1.0002,109710.0,109700.0,0.49781441]
["bitfinex","BTCUSD",1761232108285,1.00123743,109710.0,109700.0,0.49781441]
["bitfinex","BTCUSD",1761232113098,1.00123743,109710.0,109700.0,0.64671441]
["bitfinex","BTCUSD",1761232114359,1.00123743,109710.0,109700.0,0.98671441]
["bitfinex","BTCUSD",1761232114979,0.5321405,109710.0,109700.0,0.98671441]
["bitfinex","BTCUSD",1761232115325,0.5321405,109710.0,109700.0,0.98571441]
["bitfinex","BTCUSD",1761232115536,0.5321405,109710.0,109700.0,0.83381441]
["bitfinex","BTCUSD",1761232115949,0.5321405,109710.0,109700.0,0.83981441]
["bitfinex","BTCUSD",1761232116777,0.05940449,109710.0,109700.0,0.83981441]
["bitfinex","BTCUSD",1761232117210,0.0004,109730.0,109720.0,0.52228217]
["bitfinex","BTCUSD",1761232117406,0.00054737,109730.0,109720.0,0.83162118]
["bitfinex","BTCUSD",1761232118433,0.00123878,109730.0,109720.0,0.83162118]
["bitfinex","BTCUSD",1761232118608,0.00123878,109730.0,109720.0,0.83262118]
["bitfinex","BTCUSD",1761232119003,0.00123878,109730.0,109720.0,0.83762118]
["bitfinex","BTCUSD",1761232127530,0.00123878,109730.0,109720.0,0.61810118]
["bitfinex","BTCUSD",1761232127749,0.00123878,109730.0,109720.0,0.83758118]
["bitfinex","BTCUSD",1761232132155,0.00123878,109730.0,109720.0,0.83658118]
["bitfinex","BTCUSD",1761232132367,0.00123878,109730.0,109720.0,0.83158118]
["bitfinex","BTCUSD",1761232132578,0.00123878,109730.0,109720.0,0.83358118]
["bitfinex","BTCUSD",1761232132792,0.00123878,109730.0,109720.0,0.84058118]
["bitfinex","BTCUSD",1761232133947,0.00123878,109730.0,109720.0,0.83358118]
["bitfinex","BTCUSD",1761232134144,0.00123878,109730.0,109720.0,0.83158118]
["bitfinex","BTCUSD",1761232134368,0.00123878,109730.0,109720.0,0.83958118]
["bitfinex","BTCUSD",1761232134981,0.00123878,109730.0,109720.0,0.99268118]
["bitfinex","BTCUSD",1761232134982,1e-08,109730.0,109720.0,0.99268118]
["bitfinex","BTCUSD",1761232135673,0.0002,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761232135820,0.0002,109750.0,109740.0,0.50264289]
["bitfinex","BTCUSD",1761232136039,0.0002,109750.0,109740.0,0.49170796]
["bitfinex","BTCUSD",1761232136236,0.0002,109760.0,109750.0,0.34]
["bitfinex","BTCUSD",1761232136443,0.0002,109760.0,109750.0,0.61205135]
["bitfinex","BTCUSD",1761232136908,0.0002,109770.0,109760.0,0.52221574]
["bitfinex","BTCUSD",1761232137104,0.00069114,109770.0,109760.0,0.74189574]
["bitfinex","BTCUSD",1761232137340,0.00069114,109770.0,109760.0,0.83171475]
["bitfinex","BTCUSD",1761232137580,0.00069114,109770.0,109760.0,0.63658785]
["bitfinex","BTCUSD",1761232137790,0.00069114,109770.0,109760.0,0.85626785]
["bitfinex","BTCUSD",1761232138229,0.00069114,109770.0,109760.0,0.85726785]
["bitfinex","BTCUSD",1761232138650,0.00069114,109770.0,109760.0,0.86226785]
["bitfinex","BTCUSD",1761232140850,0.00069114,109770.0,109760.0,0.64258785]
["bitfinex","BTCUSD",1761232141009,0.00069114,109770.0,109760.0,0.40785574]
["bitfinex","BTCUSD",1761232142871,0.00069114,109770.0,109760.0,0.49767475]
["bitfinex","BTCUSD",1761232143079,0.00069114,109770.0,109760.0,0.83767475]
["bitfinex","BTCUSD",1761232143275,0.00207332,109770.0,109760.0,0.83767475]
["bitfinex","BTCUSD",1761232144562,0.0042,109780.0,109770.0,0.52219914]
["bitfinex","BTCUSD",1761232144794,0.00434728,109780.0,109770.0,0.63936274]
["bitfinex","BTCUSD",1761232145986,0.0002,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761232146211,0.0002,109800.0,109790.0,0.84263491]
["bitfinex","BTCUSD",1761232146419,0.0002,109810.0,109800.0,0.52214936]
["bitfinex","BTCUSD",1761232146630,0.004,109820.0,109810.0,0.52213277]
["bitfinex","BTCUSD",1761232146851,0.00414723,109820.0,109810.0,0.83171178]
["bitfinex","BTCUSD",1761232147071,0.00414723,109820.0,109810.0,0.61195178]
["bitfinex","BTCUSD",1761232147279,0.00414723,109820.0,109810.0,0.67023178]
["bitfinex","BTCUSD",1761232147484,0.00414723,109820.0,109810.0,0.83175178]
["bitfinex","BTCUSD",1761232147895,0.00414723,109820.0,109810.0,0.83875178]
["bitfinex","BTCUSD",1761232148390,0.00414723,109820.0,109810.0,0.83175178]
["bitfinex","BTCUSD",1761232148637,0.00414723,109820.0,109810.0,0.83775178]
["bitfinex","BTCUSD",1761232148877,1e-08,109820.0,109810.0,0.83775178]
["bitfinex","BTCUSD",1761232149298,1e-08,109820.0,109810.0,0.87507835]
["bitfinex","BTCUSD",1761232149729,1e-08,109820.0,109810.0,0.87711835]
["bitfinex","BTCUSD",1761232150130,1e-08,109820.0,109810.0,0.87511835]
["bitfinex","BTCUSD",1761232150365,1e-08,109820.0,109810.0,0.86911835]
["bitfinex","BTCUSD",1761232150571,1e-08,109820.0,109810.0,0.87811835]
["bitfinex","BTCUSD",1761232151000,1e-08,109820.0,109810.0,0.86911835]
["bitfinex","BTCUSD",1761232151205,1e-08,109820.0,109810.0,0.93600488]
["bitfinex","BTCUSD",1761232151406,1e-08,109820.0,109810.0,0.94400488]
["bitfinex","BTCUSD",1761232151613,1e-08,109820.0,109810.0,0.87711835]
["bitfinex","BTCUSD",1761232151993,1e-08,109820.0,109810.0,0.87111835]
["bitfinex","BTCUSD",1761232152648,1e-08,109820.0,109810.0,0.86911835]
["bitfinex","BTCUSD",1761232153075,1e-08,109820.0,109810.0,0.87111835]
["bitfinex","BTCUSD",1761232153284,1e-08,109820.0,109810.0,0.90730063]
["bitfinex","BTCUSD",1761232153495,1e-08,109820.0,109810.0,0.91430063]
["bitfinex","BTCUSD",1761232156102,1e-08,109820.0,109810.0,0.75274063]
["bitfinex","BTCUSD",1761232156311,1e-08,109820.0,109810.0,1.00440296]
["bitfinex","BTCUSD",1761232156521,1e-08,109820.0,109810.0,1.16600296]
["bitfinex","BTCUSD",1761232156730,1e-08,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761232156962,0.10438,109880.0,109870.0,0.52203331]
["bitfinex","BTCUSD",1761232157175,0.10438,109880.0,109870.0,0.61185232]
["bitfinex","BTCUSD",1761232157176,0.10487056,109880.0,109870.0,0.61185232]
["bitfinex","BTCUSD",1761232157613,0.10487056,109880.0,109870.0,0.83217232]
["bitfinex","BTCUSD",1761232157828,1e-08,109880.0,109870.0,0.83217232]
["bitfinex","BTCUSD",1761232158036,0.12591593,109900.0,109890.0,0.52200018]
["bitfinex","BTCUSD",1761232158249,0.12606301,109900.0,109890.0,0.83209919]
["bitfinex","BTCUSD",1761232158680,0.025,109920.0,109900.0,0.52198362]
["bitfinex","BTCUSD",1761232158896,0.025,109920.0,109910.0,1.06124637]
["bitfinex","BTCUSD",1761232159099,0.025,109920.0,109910.0,0.77406607]
["bitfinex","BTCUSD",1761232159308,0.025,109920.0,109910.0,0.49230607]
["bitfinex","BTCUSD",1761232160181,0.025,109920.0,109910.0,0.83230607]
["bitfinex","BTCUSD",1761232160790,0.025,109920.0,109910.0,0.83830607]
["bitfinex","BTCUSD",1761232161009,0.025,109920.0,109910.0,0.83230607]
["bitfinex","BTCUSD",1761232161419,0.025,109920.0,109910.0,0.83730607]
["bitfinex","BTCUSD",1761232161839,0.025,109920.0,109910.0,0.83930607]
["bitfinex","BTCUSD",1761232162319,0.61794979,109960.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761232162535,0.025,109950.0,109940.0,0.34463729]
["bitfinex","BTCUSD",1761232162748,0.025,109950.0,109940.0,0.4344563]
["bitfinex","BTCUSD",1761232162961,0.00448288,109950.0,109940.0,0.8326963]
["bitfinex","BTCUSD",1761232163176,0.00580733,109980.0,109970.0,0.17151904]
["bitfinex","BTCUSD",1761232163435,0.03310831,109980.0,109970.0,0.16276]
["bitfinex","BTCUSD",1761232163659,0.03310831,109980.0,109960.0,0.05824]
["bitfinex","BTCUSD",1761232163660,0.18186778,109970.0,109960.0,0.05824]
["bitfinex","BTCUSD",1761232163869,0.18188666,109960.0,109940.0,0.49377458]
["bitfinex","BTCUSD",1761232164077,0.61793228,109970.0,109950.0,0.1628]
["bitfinex","BTCUSD",1761232164294,0.18188432,109960.0,109950.0,0.1628]
["bitfinex","BTCUSD",1761232164506,0.2180666,109960.0,109950.0,0.1628]
["bitfinex","BTCUSD",1761232164722,0.2180666,109960.0,109940.0,0.40406365]
["bitfinex","BTCUSD",1761232164930,0.2180666,109960.0,109940.0,0.22114708]
["bitfinex","BTCUSD",1761232164931,0.18190086,109950.0,109940.0,0.22114708]
["bitfinex","BTCUSD",1761232165137,0.21808314,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232166188,0.21808314,109950.0,109940.0,0.00114708]
["bitfinex","BTCUSD",1761232166607,0.21808314,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232167029,1.30896701,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232167257,0.64990215,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232167472,0.81262215,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232168114,1.47168701,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232168320,1.46968701,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232168531,0.86886215,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232168753,0.87186215,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232168960,1.55824343,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232169168,1.64806244,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232169368,1.64506244,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232169578,1.64906244,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232170234,1.64506244,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232170657,0.98599758,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232170902,1.64506244,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232171334,0.98599758,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232171546,0.98887758,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232171755,1.64794244,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232171957,1.64494244,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232172192,0.98587758,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232172396,0.98987758,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232173245,0.76503758,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232173459,0.67521857,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232173660,0.89601857,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232173890,0.33521857,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232174105,0.49191857,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232174324,0.46163629,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232174527,0.29903629,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232174763,0.30203629,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232175193,0.33821857,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232175394,0.33521857,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232176014,0.24539956,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232176214,0.24639956,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232176623,0.24639956,109950.0,109940.0,0.18206448]
["bitfinex","BTCUSD",1761232176830,0.0644987,109950.0,109940.0,0.18206448]
["bitfinex","BTCUSD",1761232177034,0.02831642,109950.0,109940.0,0.18206448]
["bitfinex","BTCUSD",1761232177456,0.0644987,109950.0,109940.0,0.18206448]
["bitfinex","BTCUSD",1761232177881,0.24539956,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232178292,0.24539956,109950.0,109940.0,0.00114708]
["bitfinex","BTCUSD",1761232179341,0.24539956,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232179749,0.24539956,109950.0,109940.0,0.18206448]
["bitfinex","BTCUSD",1761232179947,0.0634987,109950.0,109940.0,0.18206448]
["bitfinex","BTCUSD",1761232180168,0.24639956,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232180365,0.0644987,109950.0,109940.0,0.18206448]
["bitfinex","BTCUSD",1761232180570,0.24639956,109950.0,109940.0,0.18206448]
["bitfinex","BTCUSD",1761232180777,0.0644987,109950.0,109940.0,0.18206448]
["bitfinex","BTCUSD",1761232181421,0.24539956,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232181833,0.24539956,109950.0,109940.0,0.00114708]
["bitfinex","BTCUSD",1761232182291,1.33428343,109950.0,109940.0,0.00114708]
["bitfinex","BTCUSD",1761232182757,0.83773857,109950.0,109940.0,0.00114708]
["bitfinex","BTCUSD",1761232182999,0.83773857,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232183221,1.49780343,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232183449,1.58762244,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232184095,1.66400063,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232184517,1.66300063,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232184749,1.66600063,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232185408,1.66300063,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232185625,1.66700063,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232186097,1.66300063,109950.0,109940.0,0.00014708]
["bitfinex","BTCUSD",1761232186517,1.66700063,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232187575,1.44628063,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232187772,1.66300063,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232187988,0.69739676,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232188190,0.88193448,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232188394,1.20099934,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232188599,1.23718162,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232188813,1.57718162,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232189029,1.66300063,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232189259,1.66700063,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232190337,0.32121448,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232190547,0.30303629,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232190763,0.67921857,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232190970,0.64303629,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232191178,0.63903629,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232191586,0.67521857,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232191793,0.71807389,109950.0,109940.0,0.00104754]
["bitfinex","BTCUSD",1761232192205,1.37713875,109950.0,109940.0,0.00104754]
["bitfinex","BTCUSD",1761232192421,1.37713875,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232192630,1.37813875,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232192836,0.69495881,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232193047,1.35402367,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232193247,0.69495881,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232193922,0.69395881,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232194492,0.69695881,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232195180,0.35395881,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232195385,0.21908314,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232195799,1.39778602,109950.0,109940.0,4.754e-05]
["bitfinex","BTCUSD",1761232195996,0.04528146,109900.0,109870.0,0.19423175]
["bitfinex","BTCUSD",1761232196208,0.18200104,109890.0,109870.0,0.44763784]
["bitfinex","BTCUSD",1761232196617,0.52199673,109920.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761232196618,0.53109425,109920.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761232196829,0.20990006,109920.0,109900.0,0.18198351]
["bitfinex","BTCUSD",1761232197037,0.03618228,109910.0,109900.0,0.24018351]
["bitfinex","BTCUSD",1761232197240,0.27294145,109940.0,109920.0,0.18195014]
["bitfinex","BTCUSD",1761232197443,0.18193395,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761232197649,0.03618228,109920.0,109910.0,0.35481192]
["bitfinex","BTCUSD",1761232198055,0.53103945,109950.0,109920.0,0.18193561]
["bitfinex","BTCUSD",1761232198259,0.18191863,109940.0,109920.0,0.32995462]
["bitfinex","BTCUSD",1761232198670,0.21811623,109930.0,109920.0,0.34593561]
["bitfinex","BTCUSD",1761232198881,0.03618228,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761232199085,0.18204786,109950.0,109940.0,0.2395174]
["bitfinex","BTCUSD",1761232199293,0.00014695,109950.0,109940.0,0.2395174]
["bitfinex","BTCUSD",1761232199499,0.00014695,109950.0,109940.0,0.83337641]
["bitfinex","BTCUSD",1761232200749,0.00580733,109980.0,109970.0,0.52186778]
["bitfinex","BTCUSD",1761232200750,1e-08,109980.0,109970.0,0.52186778]
["bitfinex","BTCUSD",1761232200994,0.01697476,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761232201207,10.0521612,110000.0,109990.0,0.52183471]
["bitfinex","BTCUSD",1761232201434,10.05265158,110000.0,109990.0,0.68759471]
["bitfinex","BTCUSD",1761232201659,10.05265158,110000.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761232201866,10.05402942,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761232202285,10.05402942,110000.0,109990.0,0.27165372]
["bitfinex","BTCUSD",1761232203343,10.05402942,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761232203550,9.85799973,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761232203971,9.85799973,110000.0,109980.0,0.18385124]
["bitfinex","BTCUSD",1761232203972,10.20601791,110000.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761232204201,10.20601791,110000.0,109970.0,0.02733673]
["bitfinex","BTCUSD",1761232204202,0.03618228,109980.0,109970.0,0.02733673]
["bitfinex","BTCUSD",1761232204412,0.38427352,109980.0,109970.0,0.02733673]
["bitfinex","BTCUSD",1761232204620,0.29224129,109980.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761232204822,0.35093264,109980.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761232205065,0.18186778,109970.0,109940.0,0.24861327]
["bitfinex","BTCUSD",1761232205279,0.00284139,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761232205712,0.00284139,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761232205910,0.00284139,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761232206345,0.18471021,109970.0,109950.0,0.34833858]
["bitfinex","BTCUSD",1761232206555,0.18470917,109970.0,109950.0,0.18189858]
["bitfinex","BTCUSD",1761232206776,0.03618228,109950.0,109940.0,0.24861327]
["bitfinex","BTCUSD",1761232206980,0.38456314,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232207388,1.043628,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232207611,1.04647033,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232207819,1.60369896,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232208020,1.4640915,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232208223,0.9447141,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232208432,0.65074448,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232208639,0.03902461,109950.0,109940.0,0.2405174]
["bitfinex","BTCUSD",1761232208843,0.16668,109970.0,109950.0,0.18189226]
["bitfinex","BTCUSD",1761232209074,0.00284225,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761232209492,0.18471019,109970.0,109950.0,0.19860509]
["bitfinex","BTCUSD",1761232209693,0.03618228,109960.0,109950.0,0.19861369]
["bitfinex","BTCUSD",1761232209905,0.22090874,109960.0,109940.0,0.40619718]
["bitfinex","BTCUSD",1761232210107,0.21808314,109950.0,109940.0,0.2395174]
["bitfinex","BTCUSD",1761232210314,0.21808314,109950.0,109940.0,0.0596]
["bitfinex","BTCUSD",1761232210522,0.96980962,109950.0,109940.0,0.0596]
["bitfinex","BTCUSD",1761232210723,1.30980962,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232210933,1.39678602,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232211142,1.39962888,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232211344,1.42650142,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232211768,0.65074501,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232211981,0.65074501,109950.0,109940.0,0.0586]
["bitfinex","BTCUSD",1761232212192,0.81754501,109950.0,109940.0,0.0586]
["bitfinex","BTCUSD",1761232212396,0.65074501,109950.0,109940.0,0.0586]
["bitfinex","BTCUSD",1761232212600,0.81754501,109950.0,109940.0,0.0586]
["bitfinex","BTCUSD",1761232212846,1.56642888,109950.0,109940.0,0.0586]
["bitfinex","BTCUSD",1761232213068,1.56642888,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232213478,1.31080987,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232213678,0.81858501,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232213880,0.47758501,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232214284,0.47758501,109950.0,109940.0,0.2395174]
["bitfinex","BTCUSD",1761232214285,0.31174501,109950.0,109940.0,0.2395174]
["bitfinex","BTCUSD",1761232214499,0.00384286,109950.0,109940.0,0.2395174]
["bitfinex","BTCUSD",1761232214702,0.18290086,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232214906,0.36490726,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232215109,1.02397212,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232215313,0.65174474,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232215719,0.81870474,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232215927,0.65174474,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232216132,0.81866506,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232216563,0.1298442,109950.0,109940.0,0.2395174]
["bitfinex","BTCUSD",1761232216764,0.001,109950.0,109940.0,0.2395174]
["bitfinex","BTCUSD",1761232216971,0.16796,109950.0,109940.0,0.2395174]
["bitfinex","BTCUSD",1761232217189,0.001,109950.0,109940.0,0.2395174]
["bitfinex","BTCUSD",1761232217575,0.03718228,109950.0,109940.0,0.2395174]
["bitfinex","BTCUSD",1761232219447,0.001,109950.0,109940.0,0.2395174]
["bitfinex","BTCUSD",1761232220077,0.03618228,109960.0,109940.0,0.2395174]
["bitfinex","BTCUSD",1761232220287,0.03618228,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761232220502,0.21808314,109950.0,109940.0,0.2405174]
["bitfinex","BTCUSD",1761232220708,0.03618228,109950.0,109940.0,0.2405174]
["bitfinex","BTCUSD",1761232221117,0.03618228,109950.0,109940.0,0.2395174]
["bitfinex","BTCUSD",1761232221334,0.19130604,109970.0,109950.0,0.18188665]
["bitfinex","BTCUSD",1761232221537,0.03618228,109960.0,109950.0,0.18188665]
["bitfinex","BTCUSD",1761232221745,0.2180666,109960.0,109950.0,0.18188665]
["bitfinex","BTCUSD",1761232221948,0.03618228,109960.0,109950.0,0.18188665]
["bitfinex","BTCUSD",1761232222368,0.03618228,109960.0,109950.0,0.5328007]
["bitfinex","BTCUSD",1761232222574,0.00034456,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761232222786,0.03618228,109960.0,109950.0,0.18188665]
["bitfinex","BTCUSD",1761232222997,0.18188928,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761232223209,0.21807156,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1761232223423,0.03618228,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1761232223850,0.03618228,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761232224729,0.03652684,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761232225395,0.00034456,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761232225615,0.00034456,109970.0,109960.0,0.43846333]
["bitfinex","BTCUSD",1761232227512,0.00034456,109970.0,109960.0,0.43946333]
["bitfinex","BTCUSD",1761232227755,0.00034456,109970.0,109960.0,0.77946333]
["bitfinex","BTCUSD",1761232227960,0.00034456,109970.0,109960.0,0.77846333]
["bitfinex","BTCUSD",1761232228795,0.18185124,109980.0,109960.0,0.62079754]
["bitfinex","BTCUSD",1761232229004,0.18186778,109970.0,109950.0,0.52190086]
["bitfinex","BTCUSD",1761232229209,0.18470937,109970.0,109950.0,0.68862086]
["bitfinex","BTCUSD",1761232229415,0.00284159,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761232229621,0.19143388,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761232229829,0.18186778,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761232230034,0.00284187,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761232230241,0.00149008,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761232230453,0.00433186,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761232230659,0.00333186,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761232230865,0.00433186,109980.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761232231068,0.1861831,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761232231270,0.00433186,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761232231745,0.00433172,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761232231959,0.00433172,109980.0,109970.0,0.35957984]
["bitfinex","BTCUSD",1761232232165,0.00433172,109980.0,109970.0,0.43848679]
["bitfinex","BTCUSD",1761232232367,0.00049008,109980.0,109970.0,0.77848679]
["bitfinex","BTCUSD",1761232232802,0.00049008,109980.0,109970.0,0.77948679]
["bitfinex","BTCUSD",1761232233224,0.00049008,109980.0,109970.0,0.77848679]
["bitfinex","BTCUSD",1761232233428,0.00049008,109980.0,109970.0,0.80256588]
["bitfinex","BTCUSD",1761232233629,0.00049008,109980.0,109970.0,0.80456588]
["bitfinex","BTCUSD",1761232233835,9.85613151,110000.0,109990.0,0.52183471]
["bitfinex","BTCUSD",1761232234045,9.85627847,110000.0,109990.0,0.77857372]
["bitfinex","BTCUSD",1761232234258,9.85627847,110000.0,109990.0,0.61165372]
["bitfinex","BTCUSD",1761232234462,9.85627847,110000.0,109990.0,0.77857372]
["bitfinex","BTCUSD",1761232235505,9.85627847,110000.0,109990.0,0.80265281]
["bitfinex","BTCUSD",1761232235936,9.8573118,110000.0,109990.0,0.80265281]
["bitfinex","BTCUSD",1761232236152,9.8573118,110000.0,109990.0,0.02507909]
["bitfinex","BTCUSD",1761232236372,9.86015223,110000.0,109990.0,0.18283471]
["bitfinex","BTCUSD",1761232236602,9.86015223,110000.0,109990.0,0.43977372]
["bitfinex","BTCUSD",1761232237040,9.8573118,110000.0,109990.0,0.77977372]
["bitfinex","BTCUSD",1761232239464,9.8573118,110000.0,109990.0,0.83793372]
["bitfinex","BTCUSD",1761232239698,9.3337219,110000.0,109990.0,0.83793372]
["bitfinex","BTCUSD",1761232240120,9.3337219,110000.0,109990.0,0.83785372]
["bitfinex","BTCUSD",1761232240328,9.3337219,110000.0,109990.0,0.83781372]
["bitfinex","BTCUSD",1761232241740,8.82441358,110000.0,109990.0,0.706996]
["bitfinex","BTCUSD",1761232241954,8.6669172,110000.0,109990.0,0.89795509]
["bitfinex","BTCUSD",1761232242113,8.6669172,110000.0,109990.0,1.01957372]
["bitfinex","BTCUSD",1761232242325,8.6669172,110000.0,109990.0,0.83773372]
["bitfinex","BTCUSD",1761232242637,8.6669172,110000.0,109990.0,0.66981372]
["bitfinex","BTCUSD",1761232242851,8.6669172,110000.0,109990.0,0.83673372]
["bitfinex","BTCUSD",1761232243097,8.6669172,110000.0,109990.0,0.83973372]
["bitfinex","BTCUSD",1761232243712,8.6669172,110000.0,109990.0,0.83673372]
["bitfinex","BTCUSD",1761232244097,8.6669172,110000.0,109990.0,0.83873372]
["bitfinex","BTCUSD",1761232244309,8.6669172,110000.0,109990.0,0.61365372]
["bitfinex","BTCUSD",1761232244514,8.6669172,110000.0,109990.0,0.83869372]
["bitfinex","BTCUSD",1761232245360,8.25438111,110000.0,109990.0,0.86069281]
["bitfinex","BTCUSD",1761232245567,7.93510603,110000.0,109990.0,0.89687509]
["bitfinex","BTCUSD",1761232245775,7.93510603,110000.0,109990.0,0.89887509]
["bitfinex","BTCUSD",1761232245980,7.15811505,110000.0,109990.0,0.89887509]
["bitfinex","BTCUSD",1761232246183,7.07266874,110000.0,109990.0,0.89687509]
["bitfinex","BTCUSD",1761232246395,6.8629193,110000.0,109990.0,0.89687509]
["bitfinex","BTCUSD",1761232246607,6.73312115,110000.0,109990.0,0.89987509]
["bitfinex","BTCUSD",1761232247274,6.21419321,110000.0,109990.0,0.89987509]
["bitfinex","BTCUSD",1761232247485,5.98698261,110000.0,109990.0,0.875796]
["bitfinex","BTCUSD",1761232247696,5.91956086,110000.0,109990.0,0.875796]
["bitfinex","BTCUSD",1761232247893,5.66745328,110000.0,109990.0,0.875796]
["bitfinex","BTCUSD",1761232248463,5.2542063,110000.0,109990.0,0.875796]
["bitfinex","BTCUSD",1761232249070,4.64571877,110000.0,109990.0,0.90799015]
["bitfinex","BTCUSD",1761232249271,3.78769616,110000.0,109990.0,0.90799015]
["bitfinex","BTCUSD",1761232249470,3.76043633,110000.0,109990.0,0.68303015]
["bitfinex","BTCUSD",1761232249679,3.76043633,110000.0,109990.0,1.057476]
["bitfinex","BTCUSD",1761232249907,3.22953935,110000.0,109990.0,1.057476]
["bitfinex","BTCUSD",1761232250314,3.22953935,110000.0,109990.0,1.0894026]
["bitfinex","BTCUSD",1761232251008,3.22953935,110000.0,109990.0,0.6828026]
["bitfinex","BTCUSD",1761232251240,3.22953935,110000.0,109990.0,1.05330032]
["bitfinex","BTCUSD",1761232251470,3.22953935,110000.0,109990.0,1.08150403]
["bitfinex","BTCUSD",1761232251688,3.22953935,110000.0,109990.0,1.057516]
["bitfinex","BTCUSD",1761232251891,3.22953935,110000.0,109990.0,1.04532194]
["bitfinex","BTCUSD",1761232252102,3.22953935,110000.0,109990.0,1.04232194]
["bitfinex","BTCUSD",1761232252508,3.22953935,110000.0,109990.0,1.04532194]
["bitfinex","BTCUSD",1761232253023,3.22953935,110000.0,109990.0,1.04232194]
["bitfinex","BTCUSD",1761232253412,3.22953935,110000.0,109990.0,1.04432194]
["bitfinex","BTCUSD",1761232253817,3.22953935,110000.0,109990.0,0.63764194]
["bitfinex","BTCUSD",1761232254046,3.53735882,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1761232254258,3.23237994,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1761232254501,3.23238003,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1761232254730,3.23238003,110000.0,109990.0,0.16752]
["bitfinex","BTCUSD",1761232254927,3.23238003,110000.0,109990.0,0.16952]
["bitfinex","BTCUSD",1761232255558,3.23238003,110000.0,109990.0,0.16752]
["bitfinex","BTCUSD",1761232255764,3.23238003,110000.0,109990.0,0.16952]
["bitfinex","BTCUSD",1761232255963,3.41419821,110000.0,109990.0,0.16952]
["bitfinex","BTCUSD",1761232256179,3.23238003,110000.0,109990.0,0.16952]
["bitfinex","BTCUSD",1761232256575,3.23238003,110000.0,109990.0,0.16752]
["bitfinex","BTCUSD",1761232256781,3.23238025,110000.0,109990.0,0.16752]
["bitfinex","BTCUSD",1761232257199,3.41419843,110000.0,109990.0,0.16752]
["bitfinex","BTCUSD",1761232257405,3.41419843,110000.0,109970.0,0.34]
["bitfinex","BTCUSD",1761232257619,0.18184176,109990.0,109970.0,0.16736]
["bitfinex","BTCUSD",1761232257820,0.18468272,109990.0,109970.0,0.16736]
["bitfinex","BTCUSD",1761232258029,0.00284096,109990.0,109970.0,0.16736]
["bitfinex","BTCUSD",1761232258264,0.1846768,109990.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761232258464,0.1846768,109990.0,109980.0,0.16748]
["bitfinex","BTCUSD",1761232258673,0.00284096,109990.0,109980.0,0.16748]
["bitfinex","BTCUSD",1761232258881,0.00284096,109990.0,109980.0,0.61167025]
["bitfinex","BTCUSD",1761232259089,3.22850602,110000.0,109990.0,0.52183471]
["bitfinex","BTCUSD",1761232259295,3.23134663,110000.0,109990.0,0.61165372]
["bitfinex","BTCUSD",1761232259491,3.23134663,110000.0,109990.0,0.77917372]
["bitfinex","BTCUSD",1761232259783,3.23134663,110000.0,109990.0,0.61165372]
["bitfinex","BTCUSD",1761232260005,3.23134663,110000.0,109990.0,0.80323107]
["bitfinex","BTCUSD",1761232260659,3.22850602,110000.0,109990.0,0.81114032]
["bitfinex","BTCUSD",1761232260875,3.22850602,110000.0,109990.0,0.85929522]
["bitfinex","BTCUSD",1761232261093,2.74501714,110000.0,109990.0,0.84744621]
["bitfinex","BTCUSD",1761232261303,2.66375734,110000.0,109990.0,0.84944621]
["bitfinex","BTCUSD",1761232261523,2.21336805,110000.0,109990.0,0.84944621]
["bitfinex","BTCUSD",1761232261736,2.04647098,110000.0,109990.0,0.87949907]
["bitfinex","BTCUSD",1761232261952,1.91735979,110000.0,109990.0,0.87949907]
["bitfinex","BTCUSD",1761232262162,1.77310147,110000.0,109990.0,0.88253608]
["bitfinex","BTCUSD",1761232262592,1.77310147,110000.0,109990.0,0.88553608]
["bitfinex","BTCUSD",1761232262812,1.77310147,110000.0,109990.0,0.71801608]
["bitfinex","BTCUSD",1761232263034,1.77310147,110000.0,109990.0,0.893796]
["bitfinex","BTCUSD",1761232263280,1.7741348,110000.0,109990.0,0.89162251]
["bitfinex","BTCUSD",1761232263723,1.7741348,110000.0,109990.0,0.879636]
["bitfinex","BTCUSD",1761232263942,1.7741348,110000.0,109990.0,0.876636]
["bitfinex","BTCUSD",1761232264407,1.7741348,110000.0,109990.0,0.879636]
["bitfinex","BTCUSD",1761232264618,1.19697107,110000.0,109990.0,0.879636]
["bitfinex","BTCUSD",1761232264835,0.99173175,110000.0,109990.0,1.00788624]
["bitfinex","BTCUSD",1761232265108,0.01188069,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761232265323,0.025,110080.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761232265324,0.025,110080.0,110060.0,0.55790134]
["bitfinex","BTCUSD",1761232265568,0.025,110080.0,110060.0,1.05969043]
["bitfinex","BTCUSD",1761232265569,0.00421577,110070.0,110060.0,1.05969043]
["bitfinex","BTCUSD",1761232265806,0.025,110080.0,110070.0,0.55788483]
["bitfinex","BTCUSD",1761232266034,0.025,110080.0,110070.0,0.60592056]
["bitfinex","BTCUSD",1761232266257,0.025,110080.0,110070.0,0.69573957]
["bitfinex","BTCUSD",1761232266479,0.025,110080.0,110070.0,0.68864856]
["bitfinex","BTCUSD",1761232266701,0.025,110080.0,110070.0,0.68065313]
["bitfinex","BTCUSD",1761232266915,0.025,110080.0,110070.0,0.45381313]
["bitfinex","BTCUSD",1761232267130,0.025,110080.0,110070.0,0.59853901]
["bitfinex","BTCUSD",1761232267348,0.20668604,110080.0,110070.0,0.08981901]
["bitfinex","BTCUSD",1761232267575,0.20668604,110080.0,110070.0,0.16868]
["bitfinex","BTCUSD",1761232267786,0.025,110080.0,110070.0,0.16868]
["bitfinex","BTCUSD",1761232268005,0.20668604,110080.0,110070.0,0.16868]
["bitfinex","BTCUSD",1761232268216,0.20668604,110080.0,110070.0,0.17068]
["bitfinex","BTCUSD",1761232268880,0.20668604,110080.0,110060.0,0.00049008]
["bitfinex","BTCUSD",1761232268881,0.18170255,110070.0,110060.0,0.00049008]
["bitfinex","BTCUSD",1761232269309,0.21788483,110070.0,110060.0,0.00049008]
["bitfinex","BTCUSD",1761232269526,0.64347382,110070.0,110060.0,0.00049008]
["bitfinex","BTCUSD",1761232269806,0.21788483,110070.0,110060.0,0.00049008]
["bitfinex","BTCUSD",1761232270019,0.64347382,110070.0,110060.0,0.00049008]
["bitfinex","BTCUSD",1761232270650,0.82311184,110070.0,110060.0,0.00049008]
["bitfinex","BTCUSD",1761232270866,0.39752285,110070.0,110060.0,0.00049008]
["bitfinex","BTCUSD",1761232271085,0.30970384,110070.0,110060.0,0.00049008]
["bitfinex","BTCUSD",1761232271296,0.38856483,110070.0,110060.0,0.00049008]
["bitfinex","BTCUSD",1761232271517,0.18370255,110070.0,110060.0,0.00049008]
["bitfinex","BTCUSD",1761232271733,0.00440926,110070.0,110060.0,0.00049008]
["bitfinex","BTCUSD",1761232271943,0.00440926,110070.0,110060.0,0.09030909]
["bitfinex","BTCUSD",1761232272584,0.18611181,110070.0,110060.0,0.09030909]
["bitfinex","BTCUSD",1761232272796,0.00440926,110070.0,110060.0,0.09030909]
["bitfinex","BTCUSD",1761232273221,0.00240926,110070.0,110060.0,0.09030909]
["bitfinex","BTCUSD",1761232273434,0.00340926,110070.0,110060.0,0.09030909]
["bitfinex","BTCUSD",1761232273642,0.18511181,110070.0,110060.0,0.09030909]
["bitfinex","BTCUSD",1761232273852,0.18411181,110070.0,110060.0,0.09030909]
["bitfinex","BTCUSD",1761232274069,0.00240926,110070.0,110060.0,0.09030909]
["bitfinex","BTCUSD",1761232274283,0.18411181,110070.0,110060.0,0.09130909]
["bitfinex","BTCUSD",1761232274499,0.6097008,110070.0,110060.0,0.00149008]
["bitfinex","BTCUSD",1761232274714,0.18174862,110050.0,110020.0,0.05602506]
["bitfinex","BTCUSD",1761232274928,0.1817686,110030.0,110020.0,0.25890957]
["bitfinex","BTCUSD",1761232275376,0.60734108,110040.0,110020.0,0.16909056]
["bitfinex","BTCUSD",1761232275608,0.1817686,110030.0,110020.0,0.16909056]
["bitfinex","BTCUSD",1761232275829,0.1817686,110030.0,110020.0,0.00049056]
["bitfinex","BTCUSD",1761232275830,0.64370966,110030.0,110020.0,0.00049056]
["bitfinex","BTCUSD",1761232276073,0.18180032,110020.0,110000.0,0.16852]
["bitfinex","BTCUSD",1761232276284,0.18180165,110010.0,110000.0,0.16901114]
["bitfinex","BTCUSD",1761232276508,0.18180032,110020.0,110000.0,0.16901114]
["bitfinex","BTCUSD",1761232276729,0.18180165,110010.0,110000.0,0.16901114]
["bitfinex","BTCUSD",1761232277158,0.18178551,110020.0,110000.0,0.16901114]
["bitfinex","BTCUSD",1761232277637,0.002,110030.0,110000.0,0.25883015]
["bitfinex","BTCUSD",1761232277859,0.00284014,110030.0,110010.0,0.08981901]
["bitfinex","BTCUSD",1761232278076,0.00284014,110030.0,110020.0,0.16844]
["bitfinex","BTCUSD",1761232278506,0.18460874,110030.0,110020.0,0.16844]
["bitfinex","BTCUSD",1761232278935,0.18179417,110020.0,110000.0,0.00149114]
["bitfinex","BTCUSD",1761232279148,0.18463431,110020.0,110010.0,0.1684]
["bitfinex","BTCUSD",1761232280010,0.18180165,110010.0,110000.0,0.00049114]
["bitfinex","BTCUSD",1761232280239,0.18464179,110010.0,110000.0,0.00049114]
["bitfinex","BTCUSD",1761232280877,0.00284014,110010.0,110000.0,0.00049114]
["bitfinex","BTCUSD",1761232281091,0.18180165,110010.0,110000.0,0.00049114]
["bitfinex","BTCUSD",1761232281305,0.18464179,110010.0,110000.0,0.00149114]
["bitfinex","BTCUSD",1761232282401,0.22082407,110010.0,110000.0,0.00149114]
["bitfinex","BTCUSD",1761232282617,0.24938198,110010.0,110000.0,0.00149114]
["bitfinex","BTCUSD",1761232282836,0.22082407,110010.0,110000.0,0.00149114]
["bitfinex","BTCUSD",1761232283539,0.21798393,110010.0,110000.0,0.00149114]
["bitfinex","BTCUSD",1761232284389,0.81181292,110010.0,110000.0,0.00149114]
["bitfinex","BTCUSD",1761232284600,0.81465397,110010.0,110000.0,0.00149114]
["bitfinex","BTCUSD",1761232284813,0.90447298,110010.0,110000.0,0.00149114]
["bitfinex","BTCUSD",1761232285262,0.47888399,110010.0,110000.0,0.00149114]
["bitfinex","BTCUSD",1761232285484,0.47888399,110010.0,109990.0,0.16377018]
["bitfinex","BTCUSD",1761232285704,0.18181818,110000.0,109990.0,0.16426181]
["bitfinex","BTCUSD",1761232285921,0.3863283,110010.0,109990.0,0.16250554]
["bitfinex","BTCUSD",1761232286147,0.18181818,110000.0,109990.0,0.16250554]
["bitfinex","BTCUSD",1761232286799,0.00034437,110010.0,109990.0,0.25332455]
["bitfinex","BTCUSD",1761232287019,0.18214602,110010.0,109990.0,0.25332455]
["bitfinex","BTCUSD",1761232287236,0.18181818,110000.0,109990.0,0.16250554]
["bitfinex","BTCUSD",1761232287447,0.18214602,110010.0,109990.0,0.16250554]
["bitfinex","BTCUSD",1761232287657,0.18214602,110010.0,109990.0,0.16350554]
["bitfinex","BTCUSD",1761232288097,0.00034437,110010.0,109990.0,0.25332455]
["bitfinex","BTCUSD",1761232288312,0.1821466,110010.0,109990.0,0.25332455]
["bitfinex","BTCUSD",1761232288521,0.18181818,110000.0,109990.0,0.16350554]
["bitfinex","BTCUSD",1761232288791,0.18181818,110000.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232289005,0.18181818,110000.0,109990.0,0.00049163]
["bitfinex","BTCUSD",1761232289212,0.18181818,110000.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232289429,0.1821466,110010.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232289639,0.18181818,110000.0,109990.0,0.00049163]
["bitfinex","BTCUSD",1761232290061,0.18181818,110000.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232290394,0.1821466,110010.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232290615,0.00034437,110010.0,109990.0,0.09131064]
["bitfinex","BTCUSD",1761232290834,0.00034437,110010.0,110000.0,0.25769901]
["bitfinex","BTCUSD",1761232291047,0.00034437,110010.0,110000.0,0.77951719]
["bitfinex","BTCUSD",1761232292561,0.00034437,110010.0,110000.0,0.8035527]
["bitfinex","BTCUSD",1761232292777,0.00034437,110010.0,110000.0,0.89572475]
["bitfinex","BTCUSD",1761232293231,0.00034437,110010.0,110000.0,0.89672475]
["bitfinex","BTCUSD",1761232293447,0.00034437,110010.0,110000.0,0.8647352]
["bitfinex","BTCUSD",1761232293653,0.00034437,110010.0,110000.0,0.8637352]
["bitfinex","BTCUSD",1761232294096,0.00034437,110010.0,110000.0,0.8667352]
["bitfinex","BTCUSD",1761232295182,0.00034437,110010.0,110000.0,0.8637352]
["bitfinex","BTCUSD",1761232295619,0.00034437,110010.0,110000.0,0.8657352]
["bitfinex","BTCUSD",1761232295829,0.00034437,110010.0,110000.0,0.66167292]
["bitfinex","BTCUSD",1761232296033,0.00034437,110010.0,110000.0,1.10163573]
["bitfinex","BTCUSD",1761232296547,0.00034437,110010.0,110000.0,1.06959292]
["bitfinex","BTCUSD",1761232296958,0.00034437,110010.0,110000.0,1.06759292]
["bitfinex","BTCUSD",1761232297171,0.00034437,110010.0,110000.0,1.06959292]
["bitfinex","BTCUSD",1761232298941,0.00034437,110010.0,110000.0,1.10170527]
["bitfinex","BTCUSD",1761232299207,0.00034437,110010.0,110000.0,1.09970527]
["bitfinex","BTCUSD",1761232299457,0.00034437,110010.0,110000.0,0.5559419]
["bitfinex","BTCUSD",1761232299671,0.00034437,110010.0,110000.0,0.31797901]
["bitfinex","BTCUSD",1761232299886,0.00034437,110010.0,110000.0,0.22616]
["bitfinex","BTCUSD",1761232300098,0.00034437,110010.0,110000.0,0.22816]
["bitfinex","BTCUSD",1761232300486,0.2183283,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1761232300764,0.2183283,110010.0,109990.0,0.16845163]
["bitfinex","BTCUSD",1761232300977,0.2183283,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761232302021,0.00034437,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761232302229,0.00034437,110010.0,109990.0,0.16845163]
["bitfinex","BTCUSD",1761232302442,0.18214672,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761232302859,0.2211699,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761232303072,0.2211699,110010.0,109990.0,0.16845163]
["bitfinex","BTCUSD",1761232303498,0.22116991,110010.0,109990.0,0.16945163]
["bitfinex","BTCUSD",1761232303706,0.18181818,110000.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232303913,0.218329,110010.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232304124,0.18181818,110000.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232304334,0.21800046,110000.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232305180,0.21800046,110000.0,109990.0,0.00049163]
["bitfinex","BTCUSD",1761232305607,0.21800046,110000.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232306007,0.31066052,110000.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232306241,0.00034437,110010.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232306496,0.00318537,110010.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232306770,0.18499029,110010.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232306980,0.18498736,110010.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232307108,0.18498802,110010.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232307336,0.00318537,110010.0,109990.0,0.25907064]
["bitfinex","BTCUSD",1761232307877,0.18498979,110010.0,109990.0,0.25907064]
["bitfinex","BTCUSD",1761232308118,0.18498979,110010.0,109990.0,0.16925163]
["bitfinex","BTCUSD",1761232308343,0.00318537,110010.0,109990.0,0.16825163]
["bitfinex","BTCUSD",1761232308553,0.00318537,110010.0,109990.0,0.16925163]
["bitfinex","BTCUSD",1761232308761,0.18498742,110010.0,109990.0,0.16925163]
["bitfinex","BTCUSD",1761232308969,0.18181818,110000.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232309178,0.18465918,110000.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232309391,0.22084146,110000.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232309604,0.24738201,110000.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232310020,0.002841,110000.0,109990.0,0.00049163]
["bitfinex","BTCUSD",1761232310229,0.22084146,110000.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232312011,0.002841,110000.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232312277,0.18465918,110000.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232312922,0.22084146,110000.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232315541,0.18465918,110000.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232315992,0.36685002,110000.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232316232,1.02520921,110000.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232316441,0.36685002,110000.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232316652,0.31066047,110000.0,109990.0,0.00149163]
["bitfinex","BTCUSD",1761232316873,0.23795068,109990.0,109960.0,0.47656]
["bitfinex","BTCUSD",1761232317081,0.18185137,109980.0,109960.0,0.56687124]
["bitfinex","BTCUSD",1761232317296,0.24704241,109990.0,109960.0,0.56687124]
["bitfinex","BTCUSD",1761232317523,0.18186778,109970.0,109960.0,0.00049223]
["bitfinex","BTCUSD",1761232318167,0.18470951,109970.0,109960.0,0.00049223]
["bitfinex","BTCUSD",1761232318370,0.18185182,109980.0,109960.0,0.00049223]
["bitfinex","BTCUSD",1761232318579,0.3522936,109980.0,109960.0,0.00249223]
["bitfinex","BTCUSD",1761232318796,0.18186778,109970.0,109960.0,0.00249223]
["bitfinex","BTCUSD",1761232318997,0.18186778,109970.0,109960.0,0.00049223]
["bitfinex","BTCUSD",1761232319226,0.18185182,109980.0,109960.0,0.00049223]
["bitfinex","BTCUSD",1761232319446,0.1846936,109980.0,109960.0,0.00149223]
["bitfinex","BTCUSD",1761232319705,0.18469623,109980.0,109960.0,0.00149223]
["bitfinex","BTCUSD",1761232319932,0.18186778,109970.0,109960.0,0.00149223]
["bitfinex","BTCUSD",1761232320356,0.18186778,109970.0,109960.0,0.00049223]
["bitfinex","BTCUSD",1761232320874,0.18185445,109980.0,109960.0,0.00049223]
["bitfinex","BTCUSD",1761232321024,0.18469619,109980.0,109960.0,0.00049223]
["bitfinex","BTCUSD",1761232321236,0.18186778,109970.0,109960.0,0.00049223]
["bitfinex","BTCUSD",1761232321442,0.18185445,109980.0,109960.0,0.00149223]
["bitfinex","BTCUSD",1761232321638,0.18469619,109980.0,109960.0,0.00149223]
["bitfinex","BTCUSD",1761232321884,0.18186778,109970.0,109960.0,0.00149223]
["bitfinex","BTCUSD",1761232322090,0.18185445,109980.0,109960.0,0.00149223]
["bitfinex","BTCUSD",1761232322297,0.18469619,109980.0,109960.0,0.00049223]
["bitfinex","BTCUSD",1761232322647,0.18469619,109980.0,109960.0,0.00149223]
["bitfinex","BTCUSD",1761232323294,0.18186778,109970.0,109960.0,0.00049223]
["bitfinex","BTCUSD",1761232323512,0.18186778,109970.0,109960.0,0.00149223]
["bitfinex","BTCUSD",1761232324135,0.18470958,109970.0,109960.0,0.00149223]
["bitfinex","BTCUSD",1761232324378,1.00572646,109970.0,109960.0,0.00149223]
["bitfinex","BTCUSD",1761232324580,1.51292646,109970.0,109960.0,0.00049223]
["bitfinex","BTCUSD",1761232324757,0.85456727,109970.0,109960.0,0.00049223]
["bitfinex","BTCUSD",1761232324977,0.85456727,109970.0,109960.0,0.00149223]
["bitfinex","BTCUSD",1761232325628,0.85456727,109970.0,109960.0,0.00049223]
["bitfinex","BTCUSD",1761232326053,1.51292646,109970.0,109960.0,0.00049223]
["bitfinex","BTCUSD",1761232326515,0.18190086,109950.0,109940.0,0.0576]
["bitfinex","BTCUSD",1761232326740,1.21645887,109940.0,109930.0,0.00279448]
["bitfinex","BTCUSD",1761232327008,1.33683111,109940.0,109930.0,0.00328728]
["bitfinex","BTCUSD",1761232327210,0.67847192,109940.0,109930.0,0.00328728]
["bitfinex","BTCUSD",1761232327419,0.65076049,109940.0,109930.0,0.00328728]
["bitfinex","BTCUSD",1761232328049,0.18197668,109910.0,109890.0,0.10888]
["bitfinex","BTCUSD",1761232328257,0.18481848,109910.0,109890.0,0.19919266]
["bitfinex","BTCUSD",1761232328463,0.18481848,109910.0,109890.0,0.10937365]
["bitfinex","BTCUSD",1761232328464,0.2181659,109900.0,109890.0,0.10937365]
["bitfinex","BTCUSD",1761232328677,0.0028418,109900.0,109890.0,0.00089365]
["bitfinex","BTCUSD",1761232328881,0.18482542,109900.0,109890.0,0.00089365]
["bitfinex","BTCUSD",1761232329717,0.0028418,109900.0,109890.0,0.00089365]
["bitfinex","BTCUSD",1761232329928,0.0028418,109900.0,109890.0,0.00189365]
["bitfinex","BTCUSD",1761232330139,0.18482542,109900.0,109890.0,0.00189365]
["bitfinex","BTCUSD",1761232331188,0.18482542,109900.0,109890.0,0.00089365]
["bitfinex","BTCUSD",1761232331409,0.2210077,109900.0,109890.0,0.00089365]
["bitfinex","BTCUSD",1761232331655,0.2210077,109900.0,109890.0,0.00189365]
["bitfinex","BTCUSD",1761232332109,0.18198362,109900.0,109890.0,0.00089365]
["bitfinex","BTCUSD",1761232332573,0.18198362,109900.0,109890.0,0.00189365]
["bitfinex","BTCUSD",1761232332800,0.34890362,109900.0,109890.0,0.00189365]
["bitfinex","BTCUSD",1761232333012,0.34890362,109900.0,109890.0,0.00089365]
["bitfinex","BTCUSD",1761232333444,0.34886362,109900.0,109890.0,0.00089365]
["bitfinex","BTCUSD",1761232333884,0.18198362,109900.0,109890.0,0.00089365]
["bitfinex","BTCUSD",1761232334108,0.34880837,109910.0,109890.0,0.00089365]
["bitfinex","BTCUSD",1761232334322,0.18196837,109910.0,109890.0,0.00089365]
["bitfinex","BTCUSD",1761232334572,0.34876837,109910.0,109890.0,0.00089365]
["bitfinex","BTCUSD",1761232334783,0.18195086,109920.0,109890.0,0.4395121]
["bitfinex","BTCUSD",1761232334996,0.35786412,109930.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761232335209,0.19106412,109930.0,109910.0,0.34]
["bitfinex","BTCUSD",1761232335641,0.37589038,109940.0,109910.0,0.34]
["bitfinex","BTCUSD",1761232335642,0.38498625,109940.0,109910.0,0.34]
["bitfinex","BTCUSD",1761232335865,0.18193524,109930.0,109910.0,0.34]
["bitfinex","BTCUSD",1761232336080,0.1819505,109920.0,109900.0,0.16676]
["bitfinex","BTCUSD",1761232336296,0.18196706,109910.0,109900.0,0.16676]
["bitfinex","BTCUSD",1761232336724,0.19104802,109920.0,109900.0,0.16676]
["bitfinex","BTCUSD",1761232336929,0.18196706,109910.0,109900.0,0.16676]
["bitfinex","BTCUSD",1761232337567,0.18196706,109910.0,109890.0,0.00089365]
["bitfinex","BTCUSD",1761232337568,0.18198362,109900.0,109890.0,0.00089365]
["bitfinex","BTCUSD",1761232337775,0.21814934,109910.0,109890.0,0.00089365]
["bitfinex","BTCUSD",1761232338212,0.18198362,109900.0,109890.0,0.00089365]
["bitfinex","BTCUSD",1761232339334,0.38486934,109910.0,109890.0,0.00189365]
["bitfinex","BTCUSD",1761232339544,0.18198362,109900.0,109890.0,0.00189365]
["bitfinex","BTCUSD",1761232339807,0.35772802,109920.0,109890.0,0.00189365]
["bitfinex","BTCUSD",1761232340007,0.18196815,109910.0,109890.0,0.00189365]
["bitfinex","BTCUSD",1761232340224,0.44754703,109920.0,109890.0,0.00189365]
["bitfinex","BTCUSD",1761232340433,0.18196716,109910.0,109890.0,0.00189365]
["bitfinex","BTCUSD",1761232340660,0.18196716,109910.0,109890.0,0.00089365]
["bitfinex","BTCUSD",1761232340906,0.44770703,109920.0,109890.0,0.00189365]
["bitfinex","BTCUSD",1761232341113,0.18196779,109910.0,109890.0,0.00189365]
["bitfinex","BTCUSD",1761232341594,0.18196779,109910.0,109890.0,0.00089365]
["bitfinex","BTCUSD",1761232341823,0.44770703,109920.0,109890.0,0.16869365]
["bitfinex","BTCUSD",1761232342046,0.21814976,109910.0,109890.0,0.16869365]
["bitfinex","BTCUSD",1761232342321,0.18196748,109910.0,109890.0,0.16869365]
["bitfinex","BTCUSD",1761232342553,0.18196765,109910.0,109890.0,0.16869365]
["bitfinex","BTCUSD",1761232343240,0.02717298,109940.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761232343475,0.19101491,109970.0,109910.0,0.19106289]
["bitfinex","BTCUSD",1761232343702,0.18188457,109960.0,109920.0,0.1928671]
["bitfinex","BTCUSD",1761232343937,0.1909613,109970.0,109930.0,0.68873305]
["bitfinex","BTCUSD",1761232344153,0.1818845,109960.0,109940.0,0.01091504]
["bitfinex","BTCUSD",1761232344396,0.1818845,109960.0,109930.0,0.5068]
["bitfinex","BTCUSD",1761232344397,0.18190678,109950.0,109930.0,0.5068]
["bitfinex","BTCUSD",1761232344612,0.09043652,109930.0,109920.0,0.1668]
["bitfinex","BTCUSD",1761232344884,0.61521305,109930.0,109920.0,0.1668]
["bitfinex","BTCUSD",1761232345108,0.61521305,109930.0,109920.0,0.00049365]
["bitfinex","BTCUSD",1761232346180,0.4332791,109930.0,109920.0,0.00049365]
["bitfinex","BTCUSD",1761232346429,0.0932791,109930.0,109920.0,0.08981902]
["bitfinex","BTCUSD",1761232346682,0.0932791,109930.0,109920.0,0.07702104]
["bitfinex","BTCUSD",1761232346911,0.04820182,109930.0,109920.0,0.07702104]
["bitfinex","BTCUSD",1761232347814,0.23013951,109930.0,109910.0,0.34]
["bitfinex","BTCUSD",1761232348015,0.23013951,109930.0,109910.0,0.00049374]
["bitfinex","BTCUSD",1761232348016,0.1819505,109920.0,109910.0,0.00049374]
["bitfinex","BTCUSD",1761232348234,0.00284258,109920.0,109910.0,0.00049374]
["bitfinex","BTCUSD",1761232348447,0.18479308,109920.0,109910.0,0.00049374]
["bitfinex","BTCUSD",1761232349120,0.73688974,109920.0,109910.0,0.00149374]
["bitfinex","BTCUSD",1761232349325,1.07688974,109920.0,109910.0,0.00149374]
["bitfinex","BTCUSD",1761232349577,0.65079437,109920.0,109910.0,0.00149374]
["bitfinex","BTCUSD",1761232349779,1.07688974,109920.0,109910.0,0.00149374]
["bitfinex","BTCUSD",1761232350673,1.07688974,109920.0,109910.0,0.00049374]
["bitfinex","BTCUSD",1761232350895,0.65079437,109920.0,109910.0,0.00049374]
["bitfinex","BTCUSD",1761232351112,1.07688974,109920.0,109910.0,0.00149374]
["bitfinex","BTCUSD",1761232351333,0.00284258,109920.0,109910.0,0.16825374]
["bitfinex","BTCUSD",1761232351552,0.00284258,109920.0,109910.0,0.16725374]
["bitfinex","BTCUSD",1761232352692,0.00284258,109920.0,109910.0,0.16825374]
["bitfinex","BTCUSD",1761232353107,0.00284258,109920.0,109910.0,0.35091041]
["bitfinex","BTCUSD",1761232353342,0.00284258,109920.0,109910.0,0.16894335]
["bitfinex","BTCUSD",1761232354456,0.18479308,109920.0,109910.0,0.16794335]
["bitfinex","BTCUSD",1761232354677,0.00284258,109920.0,109910.0,0.16798335]
["bitfinex","BTCUSD",1761232354892,0.00284258,109920.0,109910.0,0.16898335]
["bitfinex","BTCUSD",1761232356780,0.00284258,109920.0,109910.0,0.16011367]
["bitfinex","BTCUSD",1761232357450,0.00284258,109920.0,109910.0,0.34208073]
["bitfinex","BTCUSD",1761232357699,0.00284258,109920.0,109910.0,0.16011367]
["bitfinex","BTCUSD",1761232357907,0.00284258,109920.0,109910.0,0.16764]
["bitfinex","BTCUSD",1761232358593,0.18479308,109920.0,109910.0,0.16764]
["bitfinex","BTCUSD",1761232358834,0.00284258,109920.0,109910.0,0.16764]
["bitfinex","BTCUSD",1761232359251,0.18479308,109920.0,109910.0,0.16764]
["bitfinex","BTCUSD",1761232360075,0.00284258,109920.0,109910.0,0.16764]
["bitfinex","BTCUSD",1761232360326,0.18479308,109920.0,109910.0,0.16764]
["bitfinex","BTCUSD",1761232361170,0.00284258,109920.0,109910.0,0.16764]
["bitfinex","BTCUSD",1761232361385,0.18479308,109920.0,109910.0,0.16664]
["bitfinex","BTCUSD",1761232361826,0.61088845,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761232362019,0.98707073,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761232362226,0.18196706,109910.0,109900.0,0.07008]
["bitfinex","BTCUSD",1761232362428,0.61139622,109910.0,109900.0,0.07008]
["bitfinex","BTCUSD",1761232363544,0.18198362,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761232363750,0.61092157,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761232364756,0.61092157,109900.0,109890.0,0.09021901]
["bitfinex","BTCUSD",1761232364757,0.00284258,109900.0,109890.0,0.09021901]
["bitfinex","BTCUSD",1761232365192,0.1848262,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761232365404,0.1848262,109900.0,109890.0,0.16728]
["bitfinex","BTCUSD",1761232366023,0.60855391,109910.0,109890.0,0.16728]
["bitfinex","BTCUSD",1761232366230,0.18198362,109900.0,109890.0,0.16728]
["bitfinex","BTCUSD",1761232366434,0.18198362,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761232366645,0.18200018,109890.0,109880.0,0.16684]
["bitfinex","BTCUSD",1761232367063,0.60807899,109900.0,109880.0,0.16684]
["bitfinex","BTCUSD",1761232367268,0.1819841,109900.0,109880.0,0.16684]
["bitfinex","BTCUSD",1761232367697,0.19155689,109910.0,109890.0,0.001]
["bitfinex","BTCUSD",1761232367900,0.19155689,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232368109,0.18245827,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232368517,0.00049121,109910.0,109900.0,0.16694487]
["bitfinex","BTCUSD",1761232369965,0.00049121,109910.0,109900.0,0.16794487]
["bitfinex","BTCUSD",1761232370539,0.00049121,109910.0,109900.0,0.16694487]
["bitfinex","BTCUSD",1761232370894,0.00049121,109910.0,109900.0,0.16794487]
["bitfinex","BTCUSD",1761232371299,0.00049121,109910.0,109900.0,0.45066651]
["bitfinex","BTCUSD",1761232371507,0.00049121,109910.0,109900.0,0.7797475]
["bitfinex","BTCUSD",1761232371985,0.00049121,109910.0,109900.0,0.43116388]
["bitfinex","BTCUSD",1761232372206,0.00049121,109910.0,109900.0,0.50782487]
["bitfinex","BTCUSD",1761232372627,0.00049121,109910.0,109900.0,0.16790487]
["bitfinex","BTCUSD",1761232372628,0.18245827,109910.0,109900.0,0.16790487]
["bitfinex","BTCUSD",1761232373429,0.18245827,109910.0,109900.0,0.16786487]
["bitfinex","BTCUSD",1761232374040,0.18245827,109910.0,109900.0,0.16686487]
["bitfinex","BTCUSD",1761232374463,0.18245827,109910.0,109900.0,0.16786487]
["bitfinex","BTCUSD",1761232375556,0.60855364,109910.0,109900.0,0.16786487]
["bitfinex","BTCUSD",1761232375992,0.60855364,109910.0,109900.0,0.16686487]
["bitfinex","BTCUSD",1761232376199,0.18245827,109910.0,109900.0,0.16786487]
["bitfinex","BTCUSD",1761232376382,0.60855364,109910.0,109900.0,0.00134487]
["bitfinex","BTCUSD",1761232376642,0.18245827,109910.0,109900.0,0.16782487]
["bitfinex","BTCUSD",1761232376849,0.60855364,109910.0,109900.0,0.16782487]
["bitfinex","BTCUSD",1761232378146,0.60855364,109910.0,109900.0,0.00134487]
["bitfinex","BTCUSD",1761232378147,0.69837265,109910.0,109900.0,0.00134487]
["bitfinex","BTCUSD",1761232378987,0.69837265,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232380297,0.18245827,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232380510,0.60855364,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232380926,0.69837265,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232382372,0.18245827,109910.0,109900.0,0.00134487]
["bitfinex","BTCUSD",1761232382586,0.00049121,109910.0,109900.0,0.50742487]
["bitfinex","BTCUSD",1761232382807,0.00049121,109910.0,109900.0,0.50642487]
["bitfinex","BTCUSD",1761232383216,0.00049121,109910.0,109900.0,0.16638487]
["bitfinex","BTCUSD",1761232383424,0.18245827,109910.0,109900.0,0.16638487]
["bitfinex","BTCUSD",1761232383772,0.60855364,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232383971,0.60855364,109910.0,109900.0,0.00134487]
["bitfinex","BTCUSD",1761232384611,0.69837265,109910.0,109900.0,0.00134487]
["bitfinex","BTCUSD",1761232384854,0.27227728,109910.0,109900.0,0.00134487]
["bitfinex","BTCUSD",1761232385056,0.27227728,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232385661,0.69837265,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232386387,0.27227728,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232386593,0.69837265,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232387453,0.27227728,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232388293,1.03837265,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232388501,1.16258735,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232388702,1.24059493,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232389316,1.2388556,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232389930,1.2398556,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232390855,0.81376023,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232391056,0.64772023,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232391294,1.0738156,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232391930,1.0728156,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232392339,1.09319961,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232392969,0.75319961,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232393198,1.2406556,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232393618,1.25903544,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761232393831,1.2836017,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1761232394046,1.37342071,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1761232394266,1.45895273,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1761232394691,0.64431096,109870.0,109860.0,0.0004]
["bitfinex","BTCUSD",1761232394887,1.23996997,109870.0,109860.0,0.0004]
["bitfinex","BTCUSD",1761232395131,1.26453623,109870.0,109860.0,0.0004]
["bitfinex","BTCUSD",1761232395344,1.23996997,109870.0,109860.0,0.00178005]
["bitfinex","BTCUSD",1761232396023,1.23996997,109870.0,109860.0,0.00227126]
["bitfinex","BTCUSD",1761232396242,1.24096997,109870.0,109860.0,0.00227126]
["bitfinex","BTCUSD",1761232396478,1.26553623,109870.0,109860.0,0.00227126]
["bitfinex","BTCUSD",1761232397756,0.52204988,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1761232397962,1.03845516,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1761232398391,1.03845516,109860.0,109850.0,0.00074511]
["bitfinex","BTCUSD",1761232399042,1.05946628,109860.0,109850.0,0.00174511]
["bitfinex","BTCUSD",1761232399663,0.63337091,109860.0,109850.0,0.00174511]
["bitfinex","BTCUSD",1761232399873,0.79905091,109860.0,109850.0,0.00174511]
["bitfinex","BTCUSD",1761232400002,1.22514628,109860.0,109850.0,0.00174511]
["bitfinex","BTCUSD",1761232400419,1.26132856,109860.0,109850.0,0.00174511]
["bitfinex","BTCUSD",1761232401040,1.22514628,109860.0,109850.0,0.00174511]
["bitfinex","BTCUSD",1761232401762,0.66955319,109860.0,109850.0,0.00074511]
["bitfinex","BTCUSD",1761232401991,1.26256856,109860.0,109850.0,0.00074511]
["bitfinex","BTCUSD",1761232403816,0.83647319,109860.0,109850.0,0.00074511]
["bitfinex","BTCUSD",1761232404022,0.67055319,109860.0,109850.0,0.00074511]
["bitfinex","BTCUSD",1761232404321,1.26248856,109860.0,109850.0,0.00074511]
["bitfinex","BTCUSD",1761232404973,0.83639319,109860.0,109850.0,0.00074511]
["bitfinex","BTCUSD",1761232405176,1.26248856,109860.0,109850.0,0.00074511]
["bitfinex","BTCUSD",1761232405551,1.35230757,109860.0,109850.0,0.00074511]
["bitfinex","BTCUSD",1761232405755,1.26248856,109860.0,109850.0,0.00074511]
["bitfinex","BTCUSD",1761232406232,1.28705482,109860.0,109850.0,0.00074511]
["bitfinex","BTCUSD",1761232407536,1.26248856,109860.0,109850.0,0.00074511]
["bitfinex","BTCUSD",1761232408956,1.28705482,109860.0,109850.0,0.00074511]
["bitfinex","BTCUSD",1761232409724,1.28705482,109860.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761232409929,0.64806774,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761232410140,0.672634,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761232410373,1.52482474,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761232410819,1.33328669,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761232411866,1.33728669,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1761232412081,1.38401299,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1761232412297,0.18213277,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1761232412500,0.96878675,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1761232413103,0.30813406,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1761232413337,0.96878675,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1761232413542,0.96927735,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1761232413750,0.96927735,109810.0,109800.0,0.0014]
["bitfinex","BTCUSD",1761232413957,0.64862466,109810.0,109800.0,0.0014]
["bitfinex","BTCUSD",1761232414167,1.30927735,109810.0,109800.0,0.0014]
["bitfinex","BTCUSD",1761232414378,1.33384361,109810.0,109800.0,0.0014]
["bitfinex","BTCUSD",1761232415202,1.30927735,109810.0,109800.0,0.0014]
["bitfinex","BTCUSD",1761232416002,1.36326142,109810.0,109800.0,0.0014]
["bitfinex","BTCUSD",1761232416171,1.30927735,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1761232416972,1.33384361,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1761232417173,1.33484361,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1761232417584,1.30927735,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1761232417790,1.42366262,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1761232417990,1.33484361,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1761232418201,1.31027735,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1761232418827,1.33484361,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1761232419465,0.64962466,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1761232419670,1.47599735,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1761232420946,1.47599735,109810.0,109800.0,0.00212639]
["bitfinex","BTCUSD",1761232422326,1.2576823,109810.0,109800.0,0.00212639]
["bitfinex","BTCUSD",1761232422529,0.77900238,109810.0,109800.0,0.00212639]
["bitfinex","BTCUSD",1761232423072,0.18362337,109810.0,109800.0,0.00212639]
["bitfinex","BTCUSD",1761232423883,0.18262337,109810.0,109800.0,0.00212639]
["bitfinex","BTCUSD",1761232424495,0.18262337,109810.0,109800.0,0.00312639]
["bitfinex","BTCUSD",1761232425422,0.18262337,109810.0,109800.0,0.00212639]
["bitfinex","BTCUSD",1761232426146,0.18262337,109810.0,109800.0,0.00312639]
["bitfinex","BTCUSD",1761232426407,0.93309507,109810.0,109800.0,0.00312639]
["bitfinex","BTCUSD",1761232426815,0.27244238,109810.0,109800.0,0.00312639]
["bitfinex","BTCUSD",1761232427237,0.27244238,109810.0,109800.0,0.00212639]
["bitfinex","BTCUSD",1761232428438,0.27244238,109810.0,109800.0,0.00312639]
["bitfinex","BTCUSD",1761232428646,0.18262337,109810.0,109800.0,0.00312639]
["bitfinex","BTCUSD",1761232429580,0.0004906,109810.0,109800.0,0.19620471]
["bitfinex","BTCUSD",1761232429777,0.0004906,109810.0,109800.0,0.52527575]
["bitfinex","BTCUSD",1761232430096,0.0004906,109810.0,109800.0,0.61509476]
["bitfinex","BTCUSD",1761232430348,0.0004906,109810.0,109800.0,0.61409476]
["bitfinex","BTCUSD",1761232430560,0.0004906,109810.0,109800.0,0.77937476]
["bitfinex","BTCUSD",1761232430763,0.0004906,109810.0,109800.0,0.78137476]
["bitfinex","BTCUSD",1761232430967,0.0004906,109810.0,109800.0,0.5992254]
["bitfinex","BTCUSD",1761232431221,0.0004906,109810.0,109800.0,0.50940639]
["bitfinex","BTCUSD",1761232431440,0.0004906,109810.0,109800.0,0.16940639]
["bitfinex","BTCUSD",1761232431870,0.0004906,109810.0,109800.0,0.35155575]
["bitfinex","BTCUSD",1761232433581,0.0004906,109810.0,109800.0,0.78137476]
["bitfinex","BTCUSD",1761232435073,0.0004906,109810.0,109800.0,0.61609476]
["bitfinex","BTCUSD",1761232435281,0.0004906,109810.0,109800.0,0.50932639]
["bitfinex","BTCUSD",1761232435486,0.0004906,109810.0,109800.0,0.34412639]
["bitfinex","BTCUSD",1761232435702,0.18262337,109810.0,109800.0,0.50936639]
["bitfinex","BTCUSD",1761232436143,0.18262337,109810.0,109800.0,0.16936639]
["bitfinex","BTCUSD",1761232436531,0.18262337,109810.0,109800.0,0.16736639]
["bitfinex","BTCUSD",1761232436999,0.18262337,109810.0,109800.0,0.16836639]
["bitfinex","BTCUSD",1761232437196,0.0004906,109810.0,109800.0,0.16836639]
["bitfinex","BTCUSD",1761232437613,0.18262337,109810.0,109800.0,0.16836639]
["bitfinex","BTCUSD",1761232438439,0.0004906,109810.0,109800.0,0.16836639]
["bitfinex","BTCUSD",1761232438601,0.18262337,109810.0,109800.0,0.16836639]
["bitfinex","BTCUSD",1761232439369,0.0004906,109810.0,109800.0,0.16836639]
["bitfinex","BTCUSD",1761232439972,0.18262337,109810.0,109800.0,0.16836639]
["bitfinex","BTCUSD",1761232440115,0.0004906,109810.0,109800.0,0.16836639]
["bitfinex","BTCUSD",1761232440897,0.0004906,109810.0,109800.0,0.35051575]
["bitfinex","BTCUSD",1761232441107,0.0004906,109810.0,109800.0,0.16836639]
["bitfinex","BTCUSD",1761232441937,0.18211654,109820.0,109800.0,0.16836639]
["bitfinex","BTCUSD",1761232441938,0.08260714,109820.0,109800.0,0.16836639]
["bitfinex","BTCUSD",1761232442142,0.08260714,109820.0,109800.0,0.16668909]
["bitfinex","BTCUSD",1761232442333,0.18213277,109810.0,109800.0,0.16668909]
["bitfinex","BTCUSD",1761232442846,0.18213277,109810.0,109800.0,0.16568909]
["bitfinex","BTCUSD",1761232443092,0.18213277,109810.0,109800.0,0.00144909]
["bitfinex","BTCUSD",1761232443317,0.27195178,109810.0,109800.0,0.00144909]
["bitfinex","BTCUSD",1761232444368,0.27195178,109810.0,109800.0,0.00044909]
["bitfinex","BTCUSD",1761232444815,0.27195178,109810.0,109800.0,0.00144909]
["bitfinex","BTCUSD",1761232445230,0.27195178,109810.0,109800.0,0.00044909]
["bitfinex","BTCUSD",1761232445433,0.27195178,109810.0,109800.0,0.00144909]
["bitfinex","BTCUSD",1761232447306,0.18213277,109810.0,109800.0,0.00144909]
["bitfinex","BTCUSD",1761232447533,0.18213277,109810.0,109800.0,0.16620909]
["bitfinex","BTCUSD",1761232447941,0.18213277,109810.0,109800.0,0.16793548]
["bitfinex","BTCUSD",1761232448894,0.18211712,109820.0,109800.0,0.36101334]
["bitfinex","BTCUSD",1761232449102,0.18211712,109820.0,109800.0,0.34835799]
["bitfinex","BTCUSD",1761232449308,0.1821166,109820.0,109810.0,0.00138098]
["bitfinex","BTCUSD",1761232450577,0.19120485,109830.0,109810.0,0.00138098]
["bitfinex","BTCUSD",1761232450785,0.18210302,109830.0,109820.0,0.16468]
["bitfinex","BTCUSD",1761232452536,0.18210302,109830.0,109820.0,0.16568]
["bitfinex","BTCUSD",1761232452968,0.18210302,109830.0,109820.0,0.1656]
["bitfinex","BTCUSD",1761232453440,0.18210302,109830.0,109820.0,0.1099]
["bitfinex","BTCUSD",1761232454203,0.18213277,109810.0,109800.0,0.00044909]
["bitfinex","BTCUSD",1761232454614,0.18213277,109810.0,109800.0,0.16504909]
["bitfinex","BTCUSD",1761232455461,0.18213277,109810.0,109800.0,0.16604909]
["bitfinex","BTCUSD",1761232457841,0.27195178,109810.0,109800.0,0.00144909]
["bitfinex","BTCUSD",1761232458167,0.27195178,109810.0,109800.0,0.00317548]
["bitfinex","BTCUSD",1761232459519,0.18213277,109810.0,109800.0,0.00317548]
["bitfinex","BTCUSD",1761232462080,0.1821285,109820.0,109800.0,0.18532371]
["bitfinex","BTCUSD",1761232462282,0.191208,109830.0,109810.0,0.1644]
["bitfinex","BTCUSD",1761232462491,0.18211619,109820.0,109810.0,0.1644]
["bitfinex","BTCUSD",1761232463043,0.191208,109830.0,109810.0,0.1644]
["bitfinex","BTCUSD",1761232463464,0.191208,109830.0,109810.0,0.34652779]
["bitfinex","BTCUSD",1761232464087,0.191208,109830.0,109810.0,0.1644]
["bitfinex","BTCUSD",1761232464300,0.191208,109830.0,109810.0,0.34653146]
["bitfinex","BTCUSD",1761232464491,0.191208,109830.0,109810.0,0.1644]
["bitfinex","BTCUSD",1761232464739,0.191208,109830.0,109810.0,0.34653209]
["bitfinex","BTCUSD",1761232465390,0.19118761,109840.0,109810.0,0.34653209]
["bitfinex","BTCUSD",1761232465601,0.18209969,109830.0,109810.0,0.34653209]
["bitfinex","BTCUSD",1761232466125,0.18209969,109830.0,109810.0,0.34753209]
["bitfinex","BTCUSD",1761232466378,0.18209969,109830.0,109810.0,0.1654]
["bitfinex","BTCUSD",1761232466600,0.18211619,109820.0,109810.0,0.1654]
["bitfinex","BTCUSD",1761232466815,0.18209969,109830.0,109810.0,0.1654]
["bitfinex","BTCUSD",1761232467260,0.18209969,109830.0,109810.0,0.3475313]
["bitfinex","BTCUSD",1761232467470,0.18209969,109830.0,109810.0,0.3465313]
["bitfinex","BTCUSD",1761232467663,0.18209969,109830.0,109810.0,0.1644]
["bitfinex","BTCUSD",1761232467811,0.18211619,109820.0,109810.0,0.1654]
["bitfinex","BTCUSD",1761232468025,0.18209969,109830.0,109810.0,0.34753264]
["bitfinex","BTCUSD",1761232468427,0.18210076,109830.0,109810.0,0.34753264]
["bitfinex","BTCUSD",1761232468841,0.28100662,109840.0,109810.0,0.34753264]
["bitfinex","BTCUSD",1761232469033,0.19118761,109840.0,109810.0,0.43635165]
["bitfinex","BTCUSD",1761232469348,0.19118761,109840.0,109820.0,0.18211404]
["bitfinex","BTCUSD",1761232469585,0.19118761,109840.0,109830.0,0.16436]
["bitfinex","BTCUSD",1761232469786,0.18206645,109850.0,109830.0,0.16436]
["bitfinex","BTCUSD",1761232469990,0.18206666,109850.0,109830.0,0.18257566]
["bitfinex","BTCUSD",1761232470166,0.18206666,109850.0,109830.0,0.36467409]
["bitfinex","BTCUSD",1761232470368,0.2118528,109860.0,109830.0,0.36467409]
["bitfinex","BTCUSD",1761232470730,0.18206666,109850.0,109830.0,0.36467409]
["bitfinex","BTCUSD",1761232471542,0.18206693,109850.0,109830.0,0.36467409]
["bitfinex","BTCUSD",1761232471748,0.30167181,109860.0,109830.0,0.36467409]
["bitfinex","BTCUSD",1761232471882,0.2118528,109860.0,109830.0,0.36467409]
["bitfinex","BTCUSD",1761232472327,0.2118528,109860.0,109830.0,0.36567409]
["bitfinex","BTCUSD",1761232472706,0.19115237,109860.0,109830.0,0.36467409]
["bitfinex","BTCUSD",1761232473135,0.19115237,109860.0,109830.0,0.4554931]
["bitfinex","BTCUSD",1761232473492,0.19115237,109860.0,109840.0,0.00034515]
["bitfinex","BTCUSD",1761232473746,0.2822262,109870.0,109850.0,0.16436]
["bitfinex","BTCUSD",1761232473948,0.18203376,109870.0,109850.0,0.16436]
["bitfinex","BTCUSD",1761232474166,0.18203376,109870.0,109850.0,0.34642595]
["bitfinex","BTCUSD",1761232474811,0.18203376,109870.0,109850.0,0.34647551]
["bitfinex","BTCUSD",1761232475013,0.18203376,109870.0,109850.0,0.34647489]
["bitfinex","BTCUSD",1761232475266,0.20967481,109880.0,109850.0,0.4362939]
["bitfinex","BTCUSD",1761232475267,0.19118741,109880.0,109850.0,0.4362939]
["bitfinex","BTCUSD",1761232475473,0.19118741,109880.0,109860.0,0.18204881]
["bitfinex","BTCUSD",1761232475683,0.19118741,109880.0,109870.0,0.16436]
["bitfinex","BTCUSD",1761232477347,0.19118741,109880.0,109870.0,0.16536]
["bitfinex","BTCUSD",1761232478377,0.20948023,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1761232478580,0.20948023,109880.0,109870.0,0.16432]
["bitfinex","BTCUSD",1761232479009,0.20948023,109880.0,109870.0,0.16532]
["bitfinex","BTCUSD",1761232479639,0.18201674,109880.0,109870.0,0.16532]
["bitfinex","BTCUSD",1761232480689,0.18212101,109890.0,109870.0,0.3473509]
["bitfinex","BTCUSD",1761232480881,0.18200139,109890.0,109870.0,0.16532]
["bitfinex","BTCUSD",1761232481083,0.18201674,109880.0,109870.0,0.16532]
["bitfinex","BTCUSD",1761232481287,0.18200139,109890.0,109870.0,0.34735327]
["bitfinex","BTCUSD",1761232481764,0.18200139,109890.0,109870.0,0.18279452]
["bitfinex","BTCUSD",1761232481965,0.18200139,109890.0,109870.0,0.18379452]
["bitfinex","BTCUSD",1761232482172,0.18200139,109890.0,109870.0,0.36582695]
["bitfinex","BTCUSD",1761232482495,0.18200139,109890.0,109870.0,0.18379452]
["bitfinex","BTCUSD",1761232482658,0.18201674,109880.0,109870.0,0.18279452]
["bitfinex","BTCUSD",1761232482857,0.18201674,109880.0,109870.0,0.16432]
["bitfinex","BTCUSD",1761232483056,0.18200139,109890.0,109870.0,0.34735197]
["bitfinex","BTCUSD",1761232483215,0.18200139,109890.0,109870.0,0.34735258]
["bitfinex","BTCUSD",1761232483415,0.18200139,109890.0,109870.0,0.16432]
["bitfinex","BTCUSD",1761232484507,0.18201674,109880.0,109870.0,0.16432]
["bitfinex","BTCUSD",1761232484787,0.18201674,109880.0,109870.0,0.16532]
["bitfinex","BTCUSD",1761232485194,0.18201674,109880.0,109870.0,0.16432]
["bitfinex","BTCUSD",1761232485402,0.18200139,109890.0,109870.0,0.34635319]
["bitfinex","BTCUSD",1761232485701,0.18200139,109890.0,109870.0,0.16532]
["bitfinex","BTCUSD",1761232485896,0.18201674,109880.0,109870.0,0.16532]
["bitfinex","BTCUSD",1761232486038,0.18201674,109880.0,109870.0,0.16432]
["bitfinex","BTCUSD",1761232486233,0.18201674,109880.0,109870.0,0.16532]
["bitfinex","BTCUSD",1761232486458,0.18200139,109890.0,109870.0,0.16532]
["bitfinex","BTCUSD",1761232486674,0.18200139,109890.0,109870.0,0.34735285]
["bitfinex","BTCUSD",1761232486874,0.18201674,109880.0,109870.0,0.16532]
["bitfinex","BTCUSD",1761232487246,0.18200139,109890.0,109870.0,0.16532]
["bitfinex","BTCUSD",1761232487452,0.18201674,109880.0,109870.0,0.16532]
["bitfinex","BTCUSD",1761232487807,0.18200139,109890.0,109870.0,0.16432]
["bitfinex","BTCUSD",1761232488047,0.18200139,109890.0,109870.0,0.34735313]
["bitfinex","BTCUSD",1761232488675,0.18200139,109890.0,109870.0,0.34635313]
["bitfinex","BTCUSD",1761232488910,0.19111879,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1761232489127,0.19111879,109880.0,109870.0,0.16528]
["bitfinex","BTCUSD",1761232489343,0.19111879,109880.0,109870.0,0.16428]
["bitfinex","BTCUSD",1761232489751,0.19111879,109880.0,109870.0,0.16528]
["bitfinex","BTCUSD",1761232491057,0.19111879,109880.0,109870.0,0.16428]
["bitfinex","BTCUSD",1761232491286,0.19111879,109880.0,109870.0,0.16528]
["bitfinex","BTCUSD",1761232491540,0.19111879,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1761232491541,1.17021648,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1761232491754,0.74366828,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1761232492187,0.18204988,109860.0,109850.0,0.16432909]
["bitfinex","BTCUSD",1761232493455,0.18204988,109860.0,109850.0,4.909e-05]
["bitfinex","BTCUSD",1761232493669,0.18204988,109860.0,109850.0,0.16432909]
["bitfinex","BTCUSD",1761232493878,0.18204988,109860.0,109850.0,4.909e-05]
["bitfinex","BTCUSD",1761232494114,0.18204988,109860.0,109850.0,0.16432909]
["bitfinex","BTCUSD",1761232495185,0.18204988,109860.0,109850.0,0.16532909]
["bitfinex","BTCUSD",1761232495648,0.19120595,109900.0,109860.0,0.1911491]
["bitfinex","BTCUSD",1761232495847,0.19120595,109900.0,109870.0,0.83436903]
["bitfinex","BTCUSD",1761232496051,0.19120595,109900.0,109880.0,0.18201636]
["bitfinex","BTCUSD",1761232496252,0.19120595,109900.0,109890.0,0.16428]
["bitfinex","BTCUSD",1761232496453,0.18198362,109900.0,109890.0,0.16428]
["bitfinex","BTCUSD",1761232497221,0.212146,109910.0,109890.0,0.16428]
["bitfinex","BTCUSD",1761232497396,0.212146,109910.0,109890.0,0.16432909]
["bitfinex","BTCUSD",1761232497600,0.19358974,109910.0,109890.0,0.34632663]
["bitfinex","BTCUSD",1761232498252,0.00245183,109910.0,109890.0,0.34632663]
["bitfinex","BTCUSD",1761232498453,0.00245183,109910.0,109900.0,0.24022362]
["bitfinex","BTCUSD",1761232499016,0.18442019,109910.0,109900.0,0.22248]
["bitfinex","BTCUSD",1761232499231,0.18442019,109910.0,109900.0,0.16424]
["bitfinex","BTCUSD",1761232500536,0.18442019,109910.0,109900.0,0.16524]
["bitfinex","BTCUSD",1761232500832,0.18442019,109910.0,109900.0,0.15384789]
["bitfinex","BTCUSD",1761232501018,0.18442019,109910.0,109900.0,0.15284789]
["bitfinex","BTCUSD",1761232501356,0.18442019,109910.0,109900.0,0.15384789]
["bitfinex","BTCUSD",1761232501562,0.00245183,109910.0,109900.0,0.34675052]
["bitfinex","BTCUSD",1761232501794,0.00245183,109910.0,109900.0,0.67583151]
["bitfinex","BTCUSD",1761232502299,0.00245183,109910.0,109900.0,0.76565052]
["bitfinex","BTCUSD",1761232503901,0.00245183,109910.0,109900.0,0.76465052]
["bitfinex","BTCUSD",1761232504340,0.00245183,109910.0,109900.0,0.76565052]
["bitfinex","BTCUSD",1761232504694,0.00245183,109910.0,109900.0,0.76465052]
["bitfinex","BTCUSD",1761232504900,0.00245183,109910.0,109900.0,0.76665052]
["bitfinex","BTCUSD",1761232505098,0.00245183,109910.0,109900.0,0.67204263]
["bitfinex","BTCUSD",1761232505298,0.00245183,109910.0,109900.0,0.83624263]
["bitfinex","BTCUSD",1761232505704,0.00245183,109910.0,109900.0,0.83424263]
["bitfinex","BTCUSD",1761232506009,0.18441889,109910.0,109890.0,4.909e-05]
["bitfinex","BTCUSD",1761232506207,0.00245183,109910.0,109900.0,0.2224]
["bitfinex","BTCUSD",1761232506861,0.18441889,109910.0,109900.0,0.2224]
["bitfinex","BTCUSD",1761232507081,0.18441889,109910.0,109900.0,0.2244]
["bitfinex","BTCUSD",1761232507282,0.00245183,109910.0,109900.0,0.2244]
["bitfinex","BTCUSD",1761232507448,0.00245183,109910.0,109900.0,0.2224]
["bitfinex","BTCUSD",1761232507771,0.18441889,109910.0,109900.0,0.2224]
["bitfinex","BTCUSD",1761232507978,0.18441889,109910.0,109900.0,0.2234]
["bitfinex","BTCUSD",1761232508272,0.18441889,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761232508492,0.00245183,109910.0,109900.0,0.34718362]
["bitfinex","BTCUSD",1761232509133,0.00245183,109910.0,109900.0,0.77700263]
["bitfinex","BTCUSD",1761232511039,0.00245183,109910.0,109900.0,0.77600263]
["bitfinex","BTCUSD",1761232511450,0.00245183,109910.0,109900.0,0.77900263]
["bitfinex","BTCUSD",1761232512025,0.00245183,109910.0,109900.0,0.83716263]
["bitfinex","BTCUSD",1761232513129,0.00245183,109910.0,109900.0,0.83416263]
["bitfinex","BTCUSD",1761232513329,0.00245183,109910.0,109900.0,0.83780402]
["bitfinex","BTCUSD",1761232513717,0.00245183,109910.0,109900.0,0.77960402]
["bitfinex","BTCUSD",1761232513877,0.00245183,109910.0,109900.0,0.83980402]
["bitfinex","BTCUSD",1761232514075,0.00245183,109910.0,109900.0,0.78160402]
["bitfinex","BTCUSD",1761232514506,0.00245183,109910.0,109900.0,0.83980402]
["bitfinex","BTCUSD",1761232523159,0.00245183,109910.0,109900.0,0.61744402]
["bitfinex","BTCUSD",1761232523342,0.00245183,109910.0,109900.0,1.02168402]
["bitfinex","BTCUSD",1761232525043,0.00245183,109910.0,109900.0,0.78156402]
["bitfinex","BTCUSD",1761232525251,0.00245183,109910.0,109900.0,0.83976402]
["bitfinex","BTCUSD",1761232526950,0.00245183,109910.0,109900.0,0.61744402]
["bitfinex","BTCUSD",1761232527152,0.00245183,109910.0,109900.0,0.67564402]
["bitfinex","BTCUSD",1761232527365,0.00245183,109910.0,109900.0,0.27744402]
["bitfinex","BTCUSD",1761232527570,0.00245183,109910.0,109900.0,0.49608263]
["bitfinex","BTCUSD",1761232527745,0.00245183,109910.0,109900.0,0.83608263]
["bitfinex","BTCUSD",1761232528322,0.00245183,109910.0,109900.0,0.67200263]
["bitfinex","BTCUSD",1761232528496,0.18441889,109910.0,109900.0,0.22428]
["bitfinex","BTCUSD",1761232528702,0.18441889,109910.0,109900.0,0.20399505]
["bitfinex","BTCUSD",1761232529740,0.00245183,109910.0,109900.0,0.20599505]
["bitfinex","BTCUSD",1761232530002,0.18441889,109910.0,109900.0,0.20599505]
["bitfinex","BTCUSD",1761232530175,0.18441889,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1761232530378,0.18441889,109910.0,109900.0,0.22428]
["bitfinex","BTCUSD",1761232530579,0.18441889,109910.0,109900.0,0.22228]
["bitfinex","BTCUSD",1761232531024,0.18441889,109910.0,109890.0,0.36690432]
["bitfinex","BTCUSD",1761232531239,0.18441889,109910.0,109900.0,0.16408]
["bitfinex","BTCUSD",1761232531568,0.18441889,109910.0,109890.0,0.02690432]
["bitfinex","BTCUSD",1761232531569,0.18198362,109900.0,109890.0,0.02690432]
["bitfinex","BTCUSD",1761232531766,0.18441889,109910.0,109890.0,0.37298441]
["bitfinex","BTCUSD",1761232531958,0.18441889,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1761232532425,0.18441889,109910.0,109890.0,0.19098432]
["bitfinex","BTCUSD",1761232532730,0.18198362,109900.0,109890.0,0.19198432]
["bitfinex","BTCUSD",1761232533293,0.18198362,109900.0,109890.0,0.19098432]
["bitfinex","BTCUSD",1761232533695,0.18198362,109900.0,109890.0,0.19198432]
["bitfinex","BTCUSD",1761232534474,0.18441889,109910.0,109890.0,0.18058777]
["bitfinex","BTCUSD",1761232534684,0.18441889,109910.0,109890.0,0.36258726]
["bitfinex","BTCUSD",1761232534861,0.00245183,109910.0,109890.0,0.45240627]
["bitfinex","BTCUSD",1761232535012,0.00245183,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761232535428,0.00245183,109910.0,109900.0,0.61180263]
["bitfinex","BTCUSD",1761232536566,0.18195151,109920.0,109900.0,0.61280263]
["bitfinex","BTCUSD",1761232536813,0.18195151,109920.0,109910.0,0.22228]
["bitfinex","BTCUSD",1761232537019,0.17797545,109930.0,109910.0,0.40424706]
["bitfinex","BTCUSD",1761232537263,0.1819505,109920.0,109910.0,0.22228]
["bitfinex","BTCUSD",1761232537589,0.18229529,109920.0,109910.0,0.22228]
["bitfinex","BTCUSD",1761232539048,0.18229529,109920.0,109910.0,0.22328]
["bitfinex","BTCUSD",1761232539414,0.18229529,109920.0,109910.0,0.22228]
["bitfinex","BTCUSD",1761232539716,0.18229529,109920.0,109910.0,0.22328]
["bitfinex","BTCUSD",1761232539926,0.00034479,109920.0,109910.0,0.40524706]
["bitfinex","BTCUSD",1761232540564,0.18229529,109920.0,109910.0,0.22328]
["bitfinex","BTCUSD",1761232543185,0.18229529,109920.0,109910.0,0.22228]
["bitfinex","BTCUSD",1761232543392,0.18229529,109920.0,109910.0,0.22328]
["bitfinex","BTCUSD",1761232544061,0.18229529,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761232544228,0.18229529,109920.0,109910.0,0.16508]
["bitfinex","BTCUSD",1761232544864,0.18229529,109920.0,109910.0,0.16408]
["bitfinex","BTCUSD",1761232545092,0.18229529,109920.0,109910.0,0.16508]
["bitfinex","BTCUSD",1761232546442,0.18229529,109920.0,109910.0,0.15368312]
["bitfinex","BTCUSD",1761232548075,0.18229529,109920.0,109910.0,0.15268312]
["bitfinex","BTCUSD",1761232551405,0.18229529,109920.0,109910.0,0.15368312]
["bitfinex","BTCUSD",1761232552214,0.00034479,109920.0,109910.0,0.3465682]
["bitfinex","BTCUSD",1761232552444,0.00034479,109920.0,109910.0,0.42546919]
["bitfinex","BTCUSD",1761232553020,0.18229529,109920.0,109910.0,0.24350213]
["bitfinex","BTCUSD",1761232553656,0.18229529,109920.0,109910.0,0.15368312]
["bitfinex","BTCUSD",1761232554635,0.18229529,109920.0,109910.0,0.16504]
["bitfinex","BTCUSD",1761232559514,0.18229529,109920.0,109910.0,0.16404]
["bitfinex","BTCUSD",1761232560090,0.18198362,109900.0,109890.0,0.35550777]
["bitfinex","BTCUSD",1761232560460,0.18198362,109900.0,109890.0,0.57770777]
["bitfinex","BTCUSD",1761232561601,0.18198362,109900.0,109890.0,0.01550777]
["bitfinex","BTCUSD",1761232562017,0.18198362,109900.0,109890.0,0.17950777]
["bitfinex","BTCUSD",1761232562220,0.30798491,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761232562646,0.18200018,109890.0,109880.0,0.164]
["bitfinex","BTCUSD",1761232562844,0.08981901,109900.0,109880.0,0.16404916]
["bitfinex","BTCUSD",1761232563050,0.18200018,109890.0,109880.0,0.16404916]
["bitfinex","BTCUSD",1761232563415,0.27181919,109890.0,109880.0,0.16404916]
["bitfinex","BTCUSD",1761232564073,0.30800147,109890.0,109880.0,4.916e-05]
["bitfinex","BTCUSD",1761232565279,0.66023469,109890.0,109880.0,4.916e-05]
["bitfinex","BTCUSD",1761232565503,0.64800147,109890.0,109880.0,4.916e-05]
["bitfinex","BTCUSD",1761232565939,1.30734201,109890.0,109880.0,4.916e-05]
["bitfinex","BTCUSD",1761232566532,1.32672879,109890.0,109880.0,4.916e-05]
["bitfinex","BTCUSD",1761232566667,0.66738825,109890.0,109880.0,4.916e-05]
["bitfinex","BTCUSD",1761232566877,0.64800147,109890.0,109880.0,4.916e-05]
["bitfinex","BTCUSD",1761232567525,0.81200147,109890.0,109880.0,4.916e-05]
["bitfinex","BTCUSD",1761232567729,0.82813534,109890.0,109880.0,4.916e-05]
["bitfinex","BTCUSD",1761232569634,1.57729489,109890.0,109880.0,4.916e-05]
["bitfinex","BTCUSD",1761232570030,1.48747588,109890.0,109880.0,4.916e-05]
["bitfinex","BTCUSD",1761232572018,1.50682268,109890.0,109880.0,4.916e-05]
["bitfinex","BTCUSD",1761232572402,1.52644769,109890.0,109880.0,4.916e-05]
["bitfinex","BTCUSD",1761232572592,0.21823216,109860.0,109850.0,0.0024525]
["bitfinex","BTCUSD",1761232572798,0.21823216,109860.0,109850.0,0.00250167]
["bitfinex","BTCUSD",1761232572799,0.47205117,109860.0,109850.0,0.00250167]
["bitfinex","BTCUSD",1761232573360,0.81205117,109860.0,109850.0,0.00250167]
["bitfinex","BTCUSD",1761232574590,0.77586889,109860.0,109850.0,0.00250167]
["bitfinex","BTCUSD",1761232574791,0.81205117,109860.0,109850.0,0.00250167]
["bitfinex","BTCUSD",1761232575831,0.64805117,109860.0,109850.0,0.00250167]
["bitfinex","BTCUSD",1761232576041,0.27186889,109860.0,109850.0,0.00250167]
["bitfinex","BTCUSD",1761232576238,0.18204988,109860.0,109850.0,0.00250167]
["bitfinex","BTCUSD",1761232576451,0.29920714,109860.0,109850.0,0.00250167]
["bitfinex","BTCUSD",1761232576651,0.33538942,109860.0,109850.0,0.00250167]
["bitfinex","BTCUSD",1761232577011,0.30805117,109860.0,109850.0,0.00250167]
["bitfinex","BTCUSD",1761232578050,0.27186889,109860.0,109850.0,0.00250167]
["bitfinex","BTCUSD",1761232578266,1.47139171,109860.0,109850.0,0.00250167]
["bitfinex","BTCUSD",1761232578479,0.81205117,109860.0,109850.0,0.00250167]
["bitfinex","BTCUSD",1761232579338,0.81205117,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761232579555,1.47139171,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761232579774,1.56121072,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761232580050,0.90187018,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761232580261,1.58051593,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761232580470,1.60197427,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761232580699,3.88372427,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761232580912,0.55831505,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1761232581123,0.81213406,109810.0,109800.0,0.00049008]
["bitfinex","BTCUSD",1761232583178,0.82736041,109810.0,109800.0,0.00049008]
["bitfinex","BTCUSD",1761232583873,1.48670095,109810.0,109800.0,0.00049008]
["bitfinex","BTCUSD",1761232584339,0.82736041,109810.0,109800.0,0.00049008]
["bitfinex","BTCUSD",1761232585311,0.66336041,109810.0,109800.0,0.00049008]
["bitfinex","BTCUSD",1761232585519,0.82736041,109810.0,109800.0,0.00049008]
["bitfinex","BTCUSD",1761232586676,0.82736041,109810.0,109800.0,0.00221647]
["bitfinex","BTCUSD",1761232588526,0.18211619,109820.0,109800.0,0.18436562]
["bitfinex","BTCUSD",1761232588738,0.18213277,109810.0,109800.0,0.00049008]
["bitfinex","BTCUSD",1761232588961,0.18213277,109810.0,109800.0,0.18263944]
["bitfinex","BTCUSD",1761232589159,0.18211619,109820.0,109800.0,0.18263944]
["bitfinex","BTCUSD",1761232589361,0.18211619,109820.0,109800.0,0.34836583]
["bitfinex","BTCUSD",1761232589595,0.18213277,109810.0,109800.0,0.16449008]
["bitfinex","BTCUSD",1761232589799,0.18213277,109810.0,109800.0,0.36144664]
["bitfinex","BTCUSD",1761232590011,0.18211619,109820.0,109800.0,0.36144664]
["bitfinex","BTCUSD",1761232590211,0.18211619,109820.0,109800.0,0.41972664]
["bitfinex","BTCUSD",1761232590420,0.18211619,109820.0,109800.0,0.22277008]
["bitfinex","BTCUSD",1761232590623,0.18213277,109810.0,109800.0,0.00049008]
["bitfinex","BTCUSD",1761232591218,0.27195178,109810.0,109800.0,0.00049008]
["bitfinex","BTCUSD",1761232595177,0.18213277,109810.0,109800.0,0.00049008]
["bitfinex","BTCUSD",1761232595566,0.18213277,109810.0,109800.0,0.00221647]
["bitfinex","BTCUSD",1761232595863,0.27195178,109810.0,109800.0,0.00221647]
["bitfinex","BTCUSD",1761232596498,0.27195178,109810.0,109800.0,0.00321647]
["bitfinex","BTCUSD",1761232596779,0.30813406,109810.0,109800.0,0.00321647]
["bitfinex","BTCUSD",1761232596987,0.73504395,109810.0,109800.0,0.00221647]
["bitfinex","BTCUSD",1761232597186,0.64813406,109810.0,109800.0,0.00221647]
["bitfinex","BTCUSD",1761232597376,0.68279454,109810.0,109800.0,0.00221647]
["bitfinex","BTCUSD",1761232598083,0.64813406,109810.0,109800.0,0.00221647]
["bitfinex","BTCUSD",1761232599582,0.18213277,109810.0,109800.0,0.00221647]
["bitfinex","BTCUSD",1761232599854,0.18211619,109820.0,109800.0,0.34836583]
["bitfinex","BTCUSD",1761232600056,0.18213277,109810.0,109800.0,0.40491944]
["bitfinex","BTCUSD",1761232600373,0.18213277,109810.0,109800.0,0.22277008]
["bitfinex","BTCUSD",1761232601193,0.18213277,109810.0,109800.0,0.40491944]
["bitfinex","BTCUSD",1761232601398,0.18213277,109810.0,109800.0,0.22277008]
["bitfinex","BTCUSD",1761232601645,0.18213277,109810.0,109800.0,0.40591944]
["bitfinex","BTCUSD",1761232601851,0.18213277,109810.0,109800.0,0.22377008]
["bitfinex","BTCUSD",1761232602074,0.18213277,109810.0,109800.0,0.22277008]
["bitfinex","BTCUSD",1761232602625,0.18213277,109810.0,109800.0,0.22377008]
["bitfinex","BTCUSD",1761232605826,0.27195178,109810.0,109800.0,0.22377008]
["bitfinex","BTCUSD",1761232606248,0.27195178,109810.0,109800.0,0.22549647]
["bitfinex","BTCUSD",1761232606453,0.27195178,109810.0,109800.0,0.22449647]
["bitfinex","BTCUSD",1761232607554,0.30813406,109810.0,109800.0,0.22449647]
["bitfinex","BTCUSD",1761232607688,0.30813406,109810.0,109800.0,0.00321647]
["bitfinex","BTCUSD",1761232608106,0.30813406,109810.0,109800.0,0.00221647]
["bitfinex","BTCUSD",1761232610588,1.23896395,109810.0,109800.0,0.00221647]
["bitfinex","BTCUSD",1761232610923,1.25843544,109810.0,109800.0,0.00221647]
["bitfinex","BTCUSD",1761232611124,0.55833164,109800.0,109790.0,0.16436]
["bitfinex","BTCUSD",1761232611330,0.64815065,109800.0,109790.0,0.1648506]
["bitfinex","BTCUSD",1761232611567,0.64815065,109800.0,109790.0,0.0008906]
["bitfinex","BTCUSD",1761232611749,0.64815065,109800.0,109790.0,0.00123599]
["bitfinex","BTCUSD",1761232612318,0.64815065,109800.0,109790.0,0.00223599]
["bitfinex","BTCUSD",1761232616624,1.07506054,109800.0,109790.0,0.00223599]
["bitfinex","BTCUSD",1761232617349,0.64815065,109800.0,109790.0,0.00123599]
["bitfinex","BTCUSD",1761232618023,0.61196837,109800.0,109790.0,0.00123599]
["bitfinex","BTCUSD",1761232621883,0.27196837,109800.0,109790.0,0.00123599]
["bitfinex","BTCUSD",1761232622349,0.18214936,109800.0,109790.0,0.16511599]
["bitfinex","BTCUSD",1761232624502,0.18214936,109800.0,109790.0,0.16611599]
["bitfinex","BTCUSD",1761232626407,0.18213277,109810.0,109790.0,0.34828194]
["bitfinex","BTCUSD",1761232626811,0.18213277,109810.0,109800.0,0.24042936]
["bitfinex","BTCUSD",1761232627034,0.18213277,109810.0,109800.0,0.05828]
["bitfinex","BTCUSD",1761232627235,0.18213277,109810.0,109800.0,0.24042936]
["bitfinex","BTCUSD",1761232627441,0.18213277,109810.0,109800.0,0.05828]
["bitfinex","BTCUSD",1761232628608,0.18214936,109800.0,109790.0,0.18340136]
["bitfinex","BTCUSD",1761232628822,0.18214936,109800.0,109790.0,0.40552136]
["bitfinex","BTCUSD",1761232629432,0.18213277,109810.0,109790.0,0.40552136]
["bitfinex","BTCUSD",1761232629859,0.18214936,109800.0,109790.0,0.40652136]
["bitfinex","BTCUSD",1761232630062,0.18214936,109800.0,109790.0,0.22435599]
["bitfinex","BTCUSD",1761232630513,0.18214936,109800.0,109790.0,0.22335599]
["bitfinex","BTCUSD",1761232630723,0.18214936,109800.0,109790.0,0.22435599]
["bitfinex","BTCUSD",1761232631429,0.18214936,109800.0,109790.0,0.00223599]
["bitfinex","BTCUSD",1761232631656,0.27196837,109800.0,109790.0,0.16607599]
["bitfinex","BTCUSD",1761232631868,0.27196837,109800.0,109790.0,0.16507599]
["bitfinex","BTCUSD",1761232633547,0.27196837,109800.0,109790.0,0.16607599]
["bitfinex","BTCUSD",1761232634308,0.18214936,109800.0,109790.0,0.17700594]
["bitfinex","BTCUSD",1761232634507,0.18214936,109800.0,109790.0,0.16607599]
["bitfinex","BTCUSD",1761232634727,0.18214936,109800.0,109790.0,0.17700594]
["bitfinex","BTCUSD",1761232634919,0.18214936,109800.0,109790.0,0.16607599]
["bitfinex","BTCUSD",1761232637887,0.17348314,109800.0,109790.0,0.16607599]
["bitfinex","BTCUSD",1761232639042,0.17348314,109800.0,109790.0,0.16603599]
["bitfinex","BTCUSD",1761232640798,0.17348314,109800.0,109790.0,0.34820194]
["bitfinex","BTCUSD",1761232641106,0.17348314,109800.0,109790.0,0.16603599]
["bitfinex","BTCUSD",1761232641899,0.17348314,109800.0,109790.0,0.00223599]
["bitfinex","BTCUSD",1761232642228,0.17348314,109800.0,109790.0,0.16599599]
["bitfinex","BTCUSD",1761232643217,0.26330215,109800.0,109790.0,0.00223599]
["bitfinex","BTCUSD",1761232643421,0.60330215,109800.0,109790.0,0.00223599]
["bitfinex","BTCUSD",1761232644141,0.60330215,109800.0,109790.0,0.00123599]
["bitfinex","BTCUSD",1761232645787,0.60430215,109800.0,109790.0,0.00123599]
["bitfinex","BTCUSD",1761232646187,0.26430215,109800.0,109790.0,0.00123599]
["bitfinex","BTCUSD",1761232646386,0.17448314,109800.0,109790.0,0.00123599]
["bitfinex","BTCUSD",1761232646807,0.17448314,109800.0,109790.0,0.00137286]
["bitfinex","BTCUSD",1761232648802,0.72739432,109800.0,109790.0,0.00137286]
["bitfinex","BTCUSD",1761232649004,1.06739432,109800.0,109790.0,0.00137286]
["bitfinex","BTCUSD",1761232649457,1.23111432,109800.0,109790.0,0.00137286]
["bitfinex","BTCUSD",1761232651788,1.23111432,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761232651986,1.25058453,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761232653107,1.24958453,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761232653506,0.82667464,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761232653708,1.25358453,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761232654622,1.03564282,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761232654824,1.21779218,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761232655613,0.79088229,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761232655792,1.21779218,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761232656755,1.45180839,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761232658029,0.79088229,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761232659697,0.62716229,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761232659878,0.59098001,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761232661699,0.25098001,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761232667094,1.49503967,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761232667304,1.51463092,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761232668905,0.18216595,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761232669107,0.97927592,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761232669545,0.95299276,109790.0,109780.0,0.00034544]
["bitfinex","BTCUSD",1761232670610,0.95399276,109790.0,109780.0,0.00134544]
["bitfinex","BTCUSD",1761232671012,0.95399276,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761232671213,0.29506666,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761232671419,0.98227592,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761232672019,0.98077271,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761232672226,0.21836482,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761232672430,1.15234118,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761232673669,1.15334118,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761232674007,1.15234118,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761232674209,1.24216019,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761232674532,1.66672335,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761232675147,1.67037231,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761232675349,1.67537231,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761232676971,1.67437231,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761232677209,1.67037231,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761232677473,1.67737231,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761232678060,0.18226556,109730.0,109720.0,8e-05]
["bitfinex","BTCUSD",1761232678246,0.27208457,109730.0,109720.0,8e-05]
["bitfinex","BTCUSD",1761232679238,0.27257471,109730.0,109720.0,8e-05]
["bitfinex","BTCUSD",1761232679437,0.1827557,109730.0,109720.0,8e-05]
["bitfinex","BTCUSD",1761232679850,0.1837557,109730.0,109720.0,8e-05]
["bitfinex","BTCUSD",1761232680832,0.1837557,109730.0,109720.0,0.00108]
["bitfinex","BTCUSD",1761232682963,0.27357471,109730.0,109720.0,0.00108]
["bitfinex","BTCUSD",1761232683169,1.4930557,109730.0,109720.0,0.00108]
["bitfinex","BTCUSD",1761232683421,1.21939055,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761232683611,1.30920956,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761232683919,0.67456662,109720.0,109710.0,0.00247412]
["bitfinex","BTCUSD",1761232684122,0.64828346,109720.0,109710.0,0.00247412]
["bitfinex","BTCUSD",1761232684505,0.1823154,109700.0,109690.0,0.18233143]
["bitfinex","BTCUSD",1761232684723,0.18231432,109710.0,109690.0,0.18233143]
["bitfinex","BTCUSD",1761232684928,0.18231432,109710.0,109700.0,0.01093892]
["bitfinex","BTCUSD",1761232685132,0.18231432,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761232685261,0.19339627,109720.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761232685475,0.19339627,109720.0,109710.0,0.34593878]
["bitfinex","BTCUSD",1761232685675,0.18428217,109720.0,109710.0,0.34593878]
["bitfinex","BTCUSD",1761232685871,0.18228217,109720.0,109710.0,0.34593878]
["bitfinex","BTCUSD",1761232686077,0.18328217,109720.0,109710.0,0.34593878]
["bitfinex","BTCUSD",1761232686388,0.18228217,109720.0,109710.0,0.34593878]
["bitfinex","BTCUSD",1761232686560,0.18228217,109720.0,109710.0,0.16364]
["bitfinex","BTCUSD",1761232686760,0.18328217,109720.0,109710.0,0.16364]
["bitfinex","BTCUSD",1761232686972,0.18229878,109710.0,109690.0,0.20549273]
["bitfinex","BTCUSD",1761232687215,0.1823154,109700.0,109690.0,0.63531233]
["bitfinex","BTCUSD",1761232687430,0.001,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761232687592,0.001,109720.0,109710.0,0.1932367]
["bitfinex","BTCUSD",1761232687801,0.18328217,109720.0,109700.0,0.4042354]
["bitfinex","BTCUSD",1761232688148,0.18328217,109720.0,109700.0,0.49405441]
["bitfinex","BTCUSD",1761232688360,0.18328217,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761232688776,0.18229878,109710.0,109700.0,0.49405441]
["bitfinex","BTCUSD",1761232689281,0.18228217,109720.0,109700.0,0.49405441]
["bitfinex","BTCUSD",1761232689418,0.18229878,109710.0,109700.0,0.49405441]
["bitfinex","BTCUSD",1761232690058,0.18229878,109710.0,109700.0,0.31373901]
["bitfinex","BTCUSD",1761232690271,0.18329878,109710.0,109700.0,0.49640023]
["bitfinex","BTCUSD",1761232690501,0.18229878,109710.0,109700.0,0.22426582]
["bitfinex","BTCUSD",1761232690676,0.19615167,109710.0,109700.0,0.22226582]
["bitfinex","BTCUSD",1761232690827,0.19715167,109710.0,109700.0,0.16394582]
["bitfinex","BTCUSD",1761232691024,1.57749807,109710.0,109700.0,0.00234582]
["bitfinex","BTCUSD",1761232691455,0.2185143,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1761232691668,0.30833331,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1761232692685,0.30882315,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1761232693125,0.30982315,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1761232693891,0.86263848,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1761232694076,0.81342315,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1761232694301,0.64982315,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1761232694711,0.61364087,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1761232696151,0.18382186,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1761232697149,0.18382186,109690.0,109680.0,0.16469178]
["bitfinex","BTCUSD",1761232697552,0.00148984,109690.0,109680.0,0.16469178]
["bitfinex","BTCUSD",1761232697755,0.18382186,109690.0,109680.0,0.34704043]
["bitfinex","BTCUSD",1761232697911,0.18382186,109690.0,109680.0,0.16469178]
["bitfinex","BTCUSD",1761232698112,0.18382186,109690.0,109680.0,0.34704043]
["bitfinex","BTCUSD",1761232698313,0.18382186,109690.0,109680.0,0.16469178]
["bitfinex","BTCUSD",1761232699189,0.18382186,109690.0,109680.0,0.34704043]
["bitfinex","BTCUSD",1761232699396,0.18382186,109690.0,109680.0,0.16469178]
["bitfinex","BTCUSD",1761232701220,1.00736445,109690.0,109680.0,0.00109178]
["bitfinex","BTCUSD",1761232701420,0.30982315,109690.0,109680.0,0.00109178]
["bitfinex","BTCUSD",1761232702473,0.30882315,109690.0,109680.0,0.00109178]
["bitfinex","BTCUSD",1761232702673,0.30982315,109690.0,109680.0,0.00109178]
["bitfinex","BTCUSD",1761232702883,0.64982315,109690.0,109680.0,0.00109178]
["bitfinex","BTCUSD",1761232705207,0.18382186,109690.0,109680.0,0.00109178]
["bitfinex","BTCUSD",1761232706457,0.18382186,109690.0,109680.0,0.16469178]
["bitfinex","BTCUSD",1761232709157,0.18382186,109690.0,109680.0,0.00109178]
["bitfinex","BTCUSD",1761232709322,0.97074925,109690.0,109680.0,0.00109178]
["bitfinex","BTCUSD",1761232709490,1.35808052,109690.0,109680.0,0.00109178]
["bitfinex","BTCUSD",1761232709691,1.35808052,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1761232709692,1.43816697,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1761232709915,1.47434925,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1761232710106,0.52236527,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1761232710308,0.77574428,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1761232710510,1.43667038,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1761232710714,1.52648939,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1761232711683,1.58199028,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1761232711892,1.61027344,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1761232712111,0.18243181,109630.0,109620.0,0.01904]
["bitfinex","BTCUSD",1761232712311,0.18244845,109620.0,109610.0,0.0437436]
["bitfinex","BTCUSD",1761232712967,0.27226746,109620.0,109610.0,0.0437436]
["bitfinex","BTCUSD",1761232713111,0.1824651,109610.0,109600.0,0.16396]
["bitfinex","BTCUSD",1761232713310,0.18295434,109610.0,109600.0,0.06396]
["bitfinex","BTCUSD",1761232715320,0.18295434,109610.0,109600.0,0.06496]
["bitfinex","BTCUSD",1761232715666,0.18395434,109610.0,109600.0,0.06396]
["bitfinex","BTCUSD",1761232715869,0.18295434,109610.0,109600.0,0.24644175]
["bitfinex","BTCUSD",1761232716055,0.18295434,109610.0,109600.0,0.24921117]
["bitfinex","BTCUSD",1761232716260,0.18395434,109610.0,109600.0,0.06672942]
["bitfinex","BTCUSD",1761232716459,0.18295434,109610.0,109600.0,0.06672942]
["bitfinex","BTCUSD",1761232717180,0.18295434,109610.0,109600.0,0.06772942]
["bitfinex","BTCUSD",1761232717574,0.18295434,109610.0,109600.0,0.06672942]
["bitfinex","BTCUSD",1761232717777,0.00048924,109610.0,109600.0,0.68997908]
["bitfinex","BTCUSD",1761232718020,0.00048924,109610.0,109600.0,0.68003018]
["bitfinex","BTCUSD",1761232718394,0.00148924,109610.0,109600.0,0.52625117]
["bitfinex","BTCUSD",1761232718597,0.30995563,109610.0,109600.0,0.00376942]
["bitfinex","BTCUSD",1761232718815,1.33201047,109610.0,109600.0,0.00376942]
["bitfinex","BTCUSD",1761232719044,0.90337464,109610.0,109600.0,0.00376942]
["bitfinex","BTCUSD",1761232719631,0.64895563,109610.0,109600.0,0.00376942]
["bitfinex","BTCUSD",1761232719833,0.64395563,109610.0,109600.0,0.00376942]
["bitfinex","BTCUSD",1761232720257,0.64395563,109610.0,109600.0,0.00276942]
["bitfinex","BTCUSD",1761232720437,0.64595563,109610.0,109600.0,0.00276942]
["bitfinex","BTCUSD",1761232721022,0.64495563,109610.0,109600.0,0.00276942]
["bitfinex","BTCUSD",1761232721239,0.18244899,109620.0,109600.0,0.18525073]
["bitfinex","BTCUSD",1761232721487,0.18244899,109620.0,109600.0,0.18261647]
["bitfinex","BTCUSD",1761232721645,0.001,109610.0,109600.0,0.18261647]
["bitfinex","BTCUSD",1761232721843,0.003,109610.0,109600.0,0.34621647]
["bitfinex","BTCUSD",1761232722390,0.002,109610.0,109600.0,0.34621647]
["bitfinex","BTCUSD",1761232722667,0.002,109610.0,109600.0,0.43603548]
["bitfinex","BTCUSD",1761232722887,0.002,109610.0,109600.0,0.77603548]
["bitfinex","BTCUSD",1761232723319,0.001,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761232723524,0.001,109620.0,109610.0,0.2408251]
["bitfinex","BTCUSD",1761232723709,0.001,109620.0,109610.0,0.33064411]
["bitfinex","BTCUSD",1761232723710,0.003,109620.0,109610.0,0.33064411]
["bitfinex","BTCUSD",1761232723850,0.002,109620.0,109610.0,0.67064411]
["bitfinex","BTCUSD",1761232724051,0.18241517,109640.0,109630.0,0.1824172]
["bitfinex","BTCUSD",1761232724309,0.19151934,109650.0,109630.0,0.3460572]
["bitfinex","BTCUSD",1761232725299,0.19151934,109650.0,109630.0,0.3470572]
["bitfinex","BTCUSD",1761232725499,0.19251934,109650.0,109630.0,0.3550572]
["bitfinex","BTCUSD",1761232725700,0.19251934,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761232725901,0.19251934,109650.0,109640.0,0.17648693]
["bitfinex","BTCUSD",1761232726102,0.001,109650.0,109640.0,0.17648693]
["bitfinex","BTCUSD",1761232726306,0.18339854,109650.0,109640.0,0.17648693]
["bitfinex","BTCUSD",1761232726908,0.18339854,109650.0,109640.0,0.17662209]
["bitfinex","BTCUSD",1761232727109,0.18239854,109650.0,109640.0,0.17662209]
["bitfinex","BTCUSD",1761232727308,0.18339854,109650.0,109640.0,0.18600629]
["bitfinex","BTCUSD",1761232727504,0.001,109650.0,109640.0,0.18600629]
["bitfinex","BTCUSD",1761232727733,0.18339854,109650.0,109640.0,0.18600629]
["bitfinex","BTCUSD",1761232728028,0.31224987,109650.0,109640.0,0.00951936]
["bitfinex","BTCUSD",1761232728224,0.31224987,109650.0,109640.0,0.01051936]
["bitfinex","BTCUSD",1761232728225,0.37224987,109650.0,109640.0,0.01051936]
["bitfinex","BTCUSD",1761232729752,0.24624858,109650.0,109640.0,0.01051936]
["bitfinex","BTCUSD",1761232730899,0.24624858,109650.0,109640.0,0.19293453]
["bitfinex","BTCUSD",1761232731098,0.18624858,109650.0,109640.0,0.19293453]
["bitfinex","BTCUSD",1761232731535,0.00385004,109650.0,109640.0,0.19293453]
["bitfinex","BTCUSD",1761232731735,0.00385004,109650.0,109640.0,0.34111354]
["bitfinex","BTCUSD",1761232736354,0.00385004,109650.0,109640.0,0.68111354]
["bitfinex","BTCUSD",1761232737501,0.00385004,109650.0,109640.0,0.68011354]
["bitfinex","BTCUSD",1761232737697,0.00285004,109650.0,109640.0,0.67211354]
["bitfinex","BTCUSD",1761232737904,0.00285004,109650.0,109640.0,0.67311354]
["bitfinex","BTCUSD",1761232738122,0.00385004,109650.0,109640.0,0.68111354]
["bitfinex","BTCUSD",1761232738293,0.00385004,109650.0,109640.0,0.68011354]
["bitfinex","BTCUSD",1761232739589,0.00385004,109650.0,109640.0,0.73087457]
["bitfinex","BTCUSD",1761232743102,0.00385004,109650.0,109640.0,0.68211354]
["bitfinex","BTCUSD",1761232744086,0.00385004,109650.0,109640.0,0.87977457]
["bitfinex","BTCUSD",1761232745236,0.001,109650.0,109640.0,0.87977457]
["bitfinex","BTCUSD",1761232747513,0.001,109650.0,109640.0,0.91595685]
["bitfinex","BTCUSD",1761232747693,0.001,109650.0,109640.0,0.76705685]
["bitfinex","BTCUSD",1761232747892,0.001,109650.0,109640.0,0.86719582]
["bitfinex","BTCUSD",1761232748343,0.001,109650.0,109640.0,0.78330013]
["bitfinex","BTCUSD",1761232748724,0.001,109650.0,109640.0,0.78130013]
["bitfinex","BTCUSD",1761232748946,0.001,109650.0,109640.0,0.94482013]
["bitfinex","BTCUSD",1761232749153,0.001,109650.0,109640.0,0.94682013]
["bitfinex","BTCUSD",1761232749714,0.18233219,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761232749910,0.18233219,109690.0,109680.0,0.49400766]
["bitfinex","BTCUSD",1761232750586,0.19153998,109700.0,109680.0,0.49400766]
["bitfinex","BTCUSD",1761232750861,0.19153998,109700.0,109680.0,0.49414282]
["bitfinex","BTCUSD",1761232751075,0.18233202,109690.0,109680.0,0.49914282]
["bitfinex","BTCUSD",1761232751433,0.18233202,109690.0,109680.0,0.49414282]
["bitfinex","BTCUSD",1761232751867,0.18233202,109690.0,109680.0,0.49814282]
["bitfinex","BTCUSD",1761232752064,0.18233202,109690.0,109680.0,0.22597516]
["bitfinex","BTCUSD",1761232752427,0.18233202,109690.0,109680.0,0.40832381]
["bitfinex","BTCUSD",1761232752656,0.18233202,109690.0,109680.0,0.22597516]
["bitfinex","BTCUSD",1761232753198,0.18233202,109690.0,109680.0,0.22197516]
["bitfinex","BTCUSD",1761232753449,0.18233202,109690.0,109680.0,0.40832381]
["bitfinex","BTCUSD",1761232753653,0.19153998,109700.0,109680.0,0.40832381]
["bitfinex","BTCUSD",1761232753859,0.18233202,109690.0,109680.0,0.40832381]
["bitfinex","BTCUSD",1761232754472,0.18233202,109690.0,109680.0,0.22597516]
["bitfinex","BTCUSD",1761232754708,0.18233202,109690.0,109680.0,0.22197516]
["bitfinex","BTCUSD",1761232754827,0.18233202,109690.0,109680.0,0.40832381]
["bitfinex","BTCUSD",1761232755864,0.18233202,109690.0,109680.0,0.22597516]
["bitfinex","BTCUSD",1761232756082,0.18233202,109690.0,109680.0,0.22197516]
["bitfinex","BTCUSD",1761232756291,0.18233202,109690.0,109680.0,0.22597516]
["bitfinex","BTCUSD",1761232756493,0.18233202,109690.0,109680.0,0.40832381]
["bitfinex","BTCUSD",1761232757579,0.18233202,109690.0,109680.0,0.22597516]
["bitfinex","BTCUSD",1761232758238,0.18233202,109690.0,109680.0,0.40832381]
["bitfinex","BTCUSD",1761232759125,0.18233202,109690.0,109680.0,0.22597516]
["bitfinex","BTCUSD",1761232765378,0.18233202,109690.0,109680.0,0.00413516]
["bitfinex","BTCUSD",1761232765513,0.18233202,109690.0,109680.0,0.16761516]
["bitfinex","BTCUSD",1761232765912,0.24233202,109690.0,109680.0,0.16761516]
["bitfinex","BTCUSD",1761232766103,0.24233202,109690.0,109680.0,0.16361516]
["bitfinex","BTCUSD",1761232766508,0.24233202,109690.0,109680.0,0.16761516]
["bitfinex","BTCUSD",1761232766703,0.33215103,109690.0,109680.0,0.16361516]
["bitfinex","BTCUSD",1761232767004,0.79696914,109690.0,109680.0,0.16361516]
["bitfinex","BTCUSD",1761232767177,1.13696914,109690.0,109680.0,0.16761516]
["bitfinex","BTCUSD",1761232767855,1.13696914,109690.0,109680.0,0.00413516]
["bitfinex","BTCUSD",1761232768674,1.13696914,109690.0,109680.0,0.00013516]
["bitfinex","BTCUSD",1761232769083,1.13696914,109690.0,109680.0,0.00313516]
["bitfinex","BTCUSD",1761232769817,0.93819644,109690.0,109680.0,0.00313516]
["bitfinex","BTCUSD",1761232769979,1.12052846,109690.0,109680.0,0.00313516]
["bitfinex","BTCUSD",1761232770477,1.07696914,109690.0,109680.0,0.00313516]
["bitfinex","BTCUSD",1761232771288,0.64833331,109690.0,109680.0,0.00313516]
["bitfinex","BTCUSD",1761232771685,0.64833331,109690.0,109680.0,0.00013516]
["bitfinex","BTCUSD",1761232771869,0.65033331,109690.0,109680.0,0.00013516]
["bitfinex","BTCUSD",1761232772282,0.64833331,109690.0,109680.0,0.00013516]
["bitfinex","BTCUSD",1761232772690,0.64833331,109690.0,109680.0,0.00313516]
["bitfinex","BTCUSD",1761232772901,0.18233202,109690.0,109680.0,0.16657516]
["bitfinex","BTCUSD",1761232773827,0.30833331,109690.0,109680.0,0.16657516]
["bitfinex","BTCUSD",1761232774077,0.30833331,109690.0,109680.0,0.00313516]
["bitfinex","BTCUSD",1761232774389,0.64833331,109690.0,109680.0,0.00313516]
["bitfinex","BTCUSD",1761232774838,0.64833331,109690.0,109680.0,0.00013516]
["bitfinex","BTCUSD",1761232775197,0.64833331,109690.0,109680.0,0.00413516]
["bitfinex","BTCUSD",1761232775520,0.18234865,109680.0,109670.0,0.34615123]
["bitfinex","BTCUSD",1761232775675,0.18234865,109680.0,109670.0,0.16393291]
["bitfinex","BTCUSD",1761232776281,0.30833331,109690.0,109670.0,0.16393291]
["bitfinex","BTCUSD",1761232776492,0.18234865,109680.0,109670.0,0.34629753]
["bitfinex","BTCUSD",1761232776688,0.18234865,109680.0,109670.0,0.16793291]
["bitfinex","BTCUSD",1761232777536,0.18234865,109680.0,109670.0,0.00449291]
["bitfinex","BTCUSD",1761232779092,0.30834994,109680.0,109670.0,0.00449291]
["bitfinex","BTCUSD",1761232779475,1.31058521,109680.0,109670.0,0.00449291]
["bitfinex","BTCUSD",1761232779893,0.1823819,109660.0,109650.0,0.16344]
["bitfinex","BTCUSD",1761232780096,0.18241517,109640.0,109630.0,0.05832]
["bitfinex","BTCUSD",1761232780297,0.18241517,109640.0,109630.0,0.22190696]
["bitfinex","BTCUSD",1761232780498,0.19150099,109660.0,109640.0,0.18241425]
["bitfinex","BTCUSD",1761232780700,0.18239854,109650.0,109640.0,0.18241425]
["bitfinex","BTCUSD",1761232780924,0.19150099,109660.0,109640.0,0.18241425]
["bitfinex","BTCUSD",1761232781136,0.18239854,109650.0,109640.0,0.18241425]
["bitfinex","BTCUSD",1761232781744,0.18239854,109650.0,109640.0,0.34585425]
["bitfinex","BTCUSD",1761232781943,0.18239854,109650.0,109640.0,0.35185425]
["bitfinex","BTCUSD",1761232782189,0.19150099,109660.0,109640.0,0.35185425]
["bitfinex","BTCUSD",1761232782513,0.18239854,109650.0,109640.0,0.35185425]
["bitfinex","BTCUSD",1761232783477,0.19150099,109660.0,109640.0,0.35285425]
["bitfinex","BTCUSD",1761232784059,0.18239854,109650.0,109640.0,0.34685425]
["bitfinex","BTCUSD",1761232784463,0.18239854,109650.0,109640.0,0.34585425]
["bitfinex","BTCUSD",1761232784656,0.18239854,109650.0,109640.0,0.34685425]
["bitfinex","BTCUSD",1761232784863,0.18239854,109650.0,109640.0,0.35185425]
["bitfinex","BTCUSD",1761232785065,0.19150099,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761232785279,0.18239854,109650.0,109640.0,0.34585425]
["bitfinex","BTCUSD",1761232785451,0.18239854,109650.0,109640.0,0.35085425]
["bitfinex","BTCUSD",1761232785680,0.19150099,109660.0,109640.0,0.35085425]
["bitfinex","BTCUSD",1761232785882,0.18239854,109650.0,109640.0,0.35085425]
["bitfinex","BTCUSD",1761232786060,0.1823819,109660.0,109650.0,0.18239752]
["bitfinex","BTCUSD",1761232786465,0.1823819,109660.0,109640.0,0.35085425]
["bitfinex","BTCUSD",1761232786687,0.1823819,109660.0,109640.0,0.35185425]
["bitfinex","BTCUSD",1761232787071,0.1823819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761232787266,0.19149842,109670.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761232787502,0.19149842,109670.0,109660.0,0.16344]
["bitfinex","BTCUSD",1761232788009,0.19145742,109670.0,109660.0,0.16344]
["bitfinex","BTCUSD",1761232788789,0.19145742,109670.0,109660.0,0.16644]
["bitfinex","BTCUSD",1761232789284,0.18233202,109690.0,109670.0,0.18236511]
["bitfinex","BTCUSD",1761232789487,0.18233202,109690.0,109680.0,0.1634]
["bitfinex","BTCUSD",1761232789891,0.19438663,109710.0,109680.0,0.34574865]
["bitfinex","BTCUSD",1761232790089,0.18231554,109700.0,109680.0,0.34574865]
["bitfinex","BTCUSD",1761232790491,0.27116157,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761232790694,0.28323879,109710.0,109700.0,0.1634]
["bitfinex","BTCUSD",1761232790899,0.18229878,109710.0,109700.0,0.1634]
["bitfinex","BTCUSD",1761232791997,0.18429878,109710.0,109700.0,0.1634]
["bitfinex","BTCUSD",1761232792350,0.18629878,109710.0,109700.0,0.1634]
["bitfinex","BTCUSD",1761232796046,0.18233202,109690.0,109680.0,0.19161216]
["bitfinex","BTCUSD",1761232796198,0.18233202,109690.0,109680.0,0.35501216]
["bitfinex","BTCUSD",1761232797280,0.18233202,109690.0,109680.0,0.36919895]
["bitfinex","BTCUSD",1761232797488,0.18233042,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761232798318,0.18233042,109700.0,109680.0,0.36919895]
["bitfinex","BTCUSD",1761232798538,0.18233202,109690.0,109680.0,0.36919895]
["bitfinex","BTCUSD",1761232798739,0.18233202,109690.0,109680.0,0.36719895]
["bitfinex","BTCUSD",1761232798912,0.18233202,109690.0,109680.0,0.35501216]
["bitfinex","BTCUSD",1761232799313,0.18233202,109690.0,109680.0,0.34589561]
["bitfinex","BTCUSD",1761232800439,0.18233202,109690.0,109680.0,0.16354696]
["bitfinex","BTCUSD",1761232800683,0.18233202,109690.0,109680.0,0.00214696]
["bitfinex","BTCUSD",1761232800927,0.27215103,109690.0,109680.0,0.00214696]
["bitfinex","BTCUSD",1761232801157,0.33215103,109690.0,109680.0,0.16550696]
["bitfinex","BTCUSD",1761232801373,0.24233202,109690.0,109680.0,0.16550696]
["bitfinex","BTCUSD",1761232803602,0.06,109690.0,109680.0,0.35879652]
["bitfinex","BTCUSD",1761232803799,0.18231636,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761232804018,0.1823154,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761232804220,0.1823154,109700.0,109680.0,0.43767462]
["bitfinex","BTCUSD",1761232804426,0.1823154,109700.0,109680.0,0.16550696]
["bitfinex","BTCUSD",1761232804427,0.18233202,109690.0,109680.0,0.16550696]
["bitfinex","BTCUSD",1761232804638,0.18233202,109690.0,109680.0,0.34785561]
["bitfinex","BTCUSD",1761232804898,0.1823154,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761232805143,0.1823154,109700.0,109690.0,0.18633202]
["bitfinex","BTCUSD",1761232805679,0.1823154,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1761232806217,0.1809154,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1761232806466,0.1809154,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1761232806676,0.18233202,109690.0,109680.0,0.34885561]
["bitfinex","BTCUSD",1761232806823,0.1809154,109700.0,109680.0,0.34585561]
["bitfinex","BTCUSD",1761232807025,0.1809154,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1761232807212,0.1809154,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1761232807398,0.1809154,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1761232808692,0.18233202,109690.0,109680.0,0.16350696]
["bitfinex","BTCUSD",1761232809026,0.18233202,109690.0,109680.0,0.00114696]
["bitfinex","BTCUSD",1761232809234,1.37056858,109690.0,109680.0,0.00114696]
["bitfinex","BTCUSD",1761232809393,1.53388858,109690.0,109680.0,0.00014696]
["bitfinex","BTCUSD",1761232809760,0.87165331,109690.0,109680.0,0.00014696]
["bitfinex","BTCUSD",1761232809978,0.87165331,109690.0,109680.0,0.00314696]
["bitfinex","BTCUSD",1761232810209,0.87165331,109690.0,109680.0,0.00014696]
["bitfinex","BTCUSD",1761232810508,1.53388858,109690.0,109680.0,0.00214696]
["bitfinex","BTCUSD",1761232810708,0.87165331,109690.0,109680.0,0.00214696]
["bitfinex","BTCUSD",1761232810853,1.53388858,109690.0,109680.0,0.00214696]
["bitfinex","BTCUSD",1761232811049,1.56456709,109690.0,109680.0,0.00214696]
["bitfinex","BTCUSD",1761232811273,1.56456709,109690.0,109680.0,0.00014696]
["bitfinex","BTCUSD",1761232811526,1.58367962,109690.0,109680.0,0.00014696]
["bitfinex","BTCUSD",1761232811916,1.58367962,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1761232812163,0.52236527,109670.0,109660.0,0.000346]
["bitfinex","BTCUSD",1761232812373,0.81177581,109670.0,109660.0,0.000346]
["bitfinex","BTCUSD",1761232813300,0.64845581,109670.0,109660.0,0.000346]
["bitfinex","BTCUSD",1761232813790,1.31069108,109670.0,109660.0,0.000346]
["bitfinex","BTCUSD",1761232814033,1.31069108,109670.0,109660.0,0.002346]
["bitfinex","BTCUSD",1761232814226,1.40051009,109670.0,109660.0,0.002346]
["bitfinex","BTCUSD",1761232814682,1.31069108,109670.0,109660.0,0.002346]
["bitfinex","BTCUSD",1761232814983,1.34136959,109670.0,109660.0,0.002346]
["bitfinex","BTCUSD",1761232815406,1.34136959,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1761232815621,1.31069108,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1761232815820,0.18243181,109630.0,109620.0,0.20852881]
["bitfinex","BTCUSD",1761232816002,0.18243181,109630.0,109620.0,0.19940845]
["bitfinex","BTCUSD",1761232816638,0.19154562,109650.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761232816782,0.18242806,109650.0,109620.0,0.28922746]
["bitfinex","BTCUSD",1761232817135,0.18242806,109650.0,109620.0,0.28937454]
["bitfinex","BTCUSD",1761232817136,0.18241517,109640.0,109620.0,0.28937454]
["bitfinex","BTCUSD",1761232817341,0.18241517,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761232817761,0.1824155,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761232817963,0.18239854,109650.0,109640.0,0.34573517]
["bitfinex","BTCUSD",1761232818640,0.18239854,109650.0,109640.0,0.16332]
["bitfinex","BTCUSD",1761232819579,0.18239854,109650.0,109640.0,0.34573517]
["bitfinex","BTCUSD",1761232819756,0.18239854,109650.0,109640.0,0.16432]
["bitfinex","BTCUSD",1761232819933,0.18239854,109650.0,109640.0,0.16732]
["bitfinex","BTCUSD",1761232820186,0.18239854,109650.0,109640.0,0.16632]
["bitfinex","BTCUSD",1761232821615,0.18239854,109650.0,109640.0,0.16732]
["bitfinex","BTCUSD",1761232822019,0.27221755,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1761232822215,0.27221755,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1761232822216,0.30839983,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1761232822599,0.30839983,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761232822827,0.30839983,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1761232824033,0.36839983,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1761232825400,0.33221755,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1761232825526,0.79610075,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1761232825951,0.70839983,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1761232826848,0.73986095,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1761232827053,0.70839983,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1761232827287,0.73986095,109650.0,109640.0,0.00369217]
["bitfinex","BTCUSD",1761232827847,1.40209622,109650.0,109640.0,0.00369217]
["bitfinex","BTCUSD",1761232828054,1.49191523,109650.0,109640.0,0.00369217]
["bitfinex","BTCUSD",1761232828260,1.46045411,109650.0,109640.0,0.00369217]
["bitfinex","BTCUSD",1761232828502,0.21861409,109630.0,109620.0,0.00014708]
["bitfinex","BTCUSD",1761232828672,0.4717531,109630.0,109620.0,0.00014708]
["bitfinex","BTCUSD",1761232829393,0.50321422,109630.0,109620.0,0.00014708]
["bitfinex","BTCUSD",1761232829594,0.84321422,109630.0,109620.0,0.00014708]
["bitfinex","BTCUSD",1761232829964,0.93303323,109630.0,109620.0,0.00014708]
["bitfinex","BTCUSD",1761232830172,0.8117531,109630.0,109620.0,0.00114708]
["bitfinex","BTCUSD",1761232830574,0.52243181,109630.0,109620.0,0.00114708]
["bitfinex","BTCUSD",1761232830776,0.18243181,109630.0,109620.0,0.00114708]
["bitfinex","BTCUSD",1761232831984,0.18243181,109630.0,109620.0,0.00014708]
["bitfinex","BTCUSD",1761232832224,0.18543181,109630.0,109620.0,0.00014708]
["bitfinex","BTCUSD",1761232832628,0.18243181,109630.0,109620.0,0.00014708]
["bitfinex","BTCUSD",1761232833060,0.18243181,109630.0,109620.0,0.00114708]
["bitfinex","BTCUSD",1761232834075,0.18243181,109630.0,109620.0,0.00183943]
["bitfinex","BTCUSD",1761232834402,0.21891802,109630.0,109620.0,0.00183943]
["bitfinex","BTCUSD",1761232834604,0.18243181,109630.0,109620.0,0.00183943]
["bitfinex","BTCUSD",1761232834817,2.13398837,109630.0,109620.0,0.00183943]
["bitfinex","BTCUSD",1761232835011,1.4717531,109630.0,109620.0,0.00183943]
["bitfinex","BTCUSD",1761232836627,1.18243181,109630.0,109620.0,0.00183943]
["bitfinex","BTCUSD",1761232836802,1.52243181,109630.0,109620.0,0.00183943]
["bitfinex","BTCUSD",1761232839100,1.52243181,109630.0,109620.0,0.00069235]
["bitfinex","BTCUSD",1761232839254,0.1824651,109610.0,109600.0,0.28784175]
["bitfinex","BTCUSD",1761232839451,0.1824651,109610.0,109600.0,0.37780796]
["bitfinex","BTCUSD",1761232840656,0.18246357,109620.0,109600.0,0.37780796]
["bitfinex","BTCUSD",1761232840847,0.1824651,109610.0,109600.0,0.37780796]
["bitfinex","BTCUSD",1761232841306,0.18246357,109620.0,109600.0,0.37780796]
["bitfinex","BTCUSD",1761232841509,0.1824651,109610.0,109600.0,0.37780796]
["bitfinex","BTCUSD",1761232841729,0.1824651,109610.0,109600.0,0.38080796]
["bitfinex","BTCUSD",1761232842289,0.1824651,109610.0,109600.0,0.37980796]
["bitfinex","BTCUSD",1761232842690,0.1824651,109610.0,109600.0,0.38080796]
["bitfinex","BTCUSD",1761232843245,0.18246357,109620.0,109600.0,0.37980796]
["bitfinex","BTCUSD",1761232843657,0.1824651,109610.0,109600.0,0.37980796]
["bitfinex","BTCUSD",1761232844538,0.1824651,109610.0,109600.0,0.3580707]
["bitfinex","BTCUSD",1761232844890,0.18246357,109620.0,109600.0,0.3610707]
["bitfinex","BTCUSD",1761232845093,0.1824651,109610.0,109600.0,0.3590707]
["bitfinex","BTCUSD",1761232845307,0.1824651,109610.0,109600.0,0.3610707]
["bitfinex","BTCUSD",1761232845525,0.18246357,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761232846497,1.0,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761232846750,1.0,109630.0,109620.0,0.35671535]
["bitfinex","BTCUSD",1761232846970,1.0,109630.0,109620.0,0.43558746]
["bitfinex","BTCUSD",1761232847176,1.0,109630.0,109620.0,0.49394746]
["bitfinex","BTCUSD",1761232847350,1.0,109630.0,109620.0,0.83394746]
["bitfinex","BTCUSD",1761232848360,1.0,109630.0,109620.0,0.82460622]
["bitfinex","BTCUSD",1761232848728,1.18243181,109630.0,109620.0,0.82460622]
["bitfinex","BTCUSD",1761232848924,1.18243181,109630.0,109620.0,0.49594746]
["bitfinex","BTCUSD",1761232849122,1.0,109630.0,109620.0,0.49594746]
["bitfinex","BTCUSD",1761232849618,1.0,109630.0,109620.0,0.49694746]
["bitfinex","BTCUSD",1761232852132,0.999822,109630.0,109620.0,0.49694746]
["bitfinex","BTCUSD",1761232855093,0.999822,109630.0,109620.0,0.83694746]
["bitfinex","BTCUSD",1761232856043,0.999822,109630.0,109620.0,0.83674724]
["bitfinex","BTCUSD",1761232860223,1.18225381,109630.0,109620.0,0.83674724]
["bitfinex","BTCUSD",1761232860442,1.18225381,109630.0,109620.0,0.49674724]
["bitfinex","BTCUSD",1761232860648,1.18225381,109630.0,109620.0,0.22468]
["bitfinex","BTCUSD",1761232860824,1.18225381,109630.0,109620.0,0.40704845]
["bitfinex","BTCUSD",1761232861022,1.18225381,109630.0,109620.0,0.2246]
["bitfinex","BTCUSD",1761232861557,1.21389672,109630.0,109620.0,0.2246]
["bitfinex","BTCUSD",1761232861880,1.85809388,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761232862238,1.85809388,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761232862440,1.42971702,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761232862688,1.3082551,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761232863028,1.18225381,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761232863248,0.18244845,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232863679,0.21382334,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232864131,0.18244845,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232864562,0.18244845,109620.0,109610.0,0.00134624]
["bitfinex","BTCUSD",1761232867894,0.20473842,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232868100,0.18244845,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232869517,0.2043391,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232869715,0.18244845,109620.0,109610.0,0.00134624]
["bitfinex","BTCUSD",1761232870340,1.18225522,109630.0,109610.0,0.27363035]
["bitfinex","BTCUSD",1761232870572,1.18225522,109630.0,109620.0,0.16324]
["bitfinex","BTCUSD",1761232871397,0.18244845,109620.0,109610.0,0.16454624]
["bitfinex","BTCUSD",1761232872444,0.18244845,109620.0,109610.0,0.16354624]
["bitfinex","BTCUSD",1761232873083,0.18244845,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232873529,0.18244845,109620.0,109610.0,0.00134624]
["bitfinex","BTCUSD",1761232876268,1.20410659,109630.0,109610.0,0.18381134]
["bitfinex","BTCUSD",1761232876269,1.18225522,109630.0,109610.0,0.18381134]
["bitfinex","BTCUSD",1761232876485,1.18225522,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761232876738,1.18225522,109630.0,109620.0,0.35659535]
["bitfinex","BTCUSD",1761232876953,1.18225522,109630.0,109620.0,0.1632]
["bitfinex","BTCUSD",1761232878006,1.18225522,109630.0,109620.0,0.34564845]
["bitfinex","BTCUSD",1761232878206,1.18225522,109630.0,109620.0,0.1632]
["bitfinex","BTCUSD",1761232878419,1.18225522,109630.0,109620.0,0.34564845]
["bitfinex","BTCUSD",1761232879661,0.999822,109630.0,109620.0,0.43546746]
["bitfinex","BTCUSD",1761232879872,0.999822,109630.0,109620.0,0.49382746]
["bitfinex","BTCUSD",1761232880097,0.999822,109630.0,109620.0,0.49482746]
["bitfinex","BTCUSD",1761232880569,1.18225381,109630.0,109620.0,0.49382746]
["bitfinex","BTCUSD",1761232880776,1.18225381,109630.0,109620.0,0.40600845]
["bitfinex","BTCUSD",1761232881305,1.18225381,109630.0,109620.0,0.49582746]
["bitfinex","BTCUSD",1761232881306,0.999822,109630.0,109620.0,0.49582746]
["bitfinex","BTCUSD",1761232881673,0.999822,109630.0,109620.0,0.51789898]
["bitfinex","BTCUSD",1761232881959,0.999822,109630.0,109620.0,0.49482746]
["bitfinex","BTCUSD",1761232882273,0.999822,109630.0,109620.0,0.49682746]
["bitfinex","BTCUSD",1761232882481,0.999822,109630.0,109620.0,0.49382746]
["bitfinex","BTCUSD",1761232882815,0.999822,109630.0,109620.0,0.54590687]
["bitfinex","BTCUSD",1761232883666,0.999822,109630.0,109620.0,0.54390687]
["bitfinex","BTCUSD",1761232884035,0.999822,109630.0,109620.0,0.54690687]
["bitfinex","BTCUSD",1761232884482,0.999822,109630.0,109620.0,0.88690687]
["bitfinex","BTCUSD",1761232884683,0.999822,109630.0,109620.0,0.88590687]
["bitfinex","BTCUSD",1761232884936,0.999822,109630.0,109620.0,0.90761184]
["bitfinex","BTCUSD",1761232885150,0.999822,109630.0,109620.0,0.90961184]
["bitfinex","BTCUSD",1761232887601,0.999822,109630.0,109620.0,0.88790687]
["bitfinex","BTCUSD",1761232887802,1.18225381,109630.0,109620.0,0.18744845]
["bitfinex","BTCUSD",1761232888118,1.18225381,109630.0,109620.0,0.35060845]
["bitfinex","BTCUSD",1761232888521,1.18225381,109630.0,109620.0,0.34860845]
["bitfinex","BTCUSD",1761232888836,1.18225381,109630.0,109620.0,0.34560845]
["bitfinex","BTCUSD",1761232889035,1.18225381,109630.0,109620.0,0.34860845]
["bitfinex","BTCUSD",1761232889237,1.18225381,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761232889504,1.18225381,109630.0,109620.0,0.16516]
["bitfinex","BTCUSD",1761232889910,1.18225381,109630.0,109620.0,0.16616]
["bitfinex","BTCUSD",1761232891487,1.18225381,109630.0,109620.0,0.34860845]
["bitfinex","BTCUSD",1761232891692,1.18225381,109630.0,109620.0,0.16616]
["bitfinex","BTCUSD",1761232892375,1.18225381,109630.0,109620.0,0.34860845]
["bitfinex","BTCUSD",1761232894101,0.999822,109630.0,109620.0,0.34860845]
["bitfinex","BTCUSD",1761232896656,0.999822,109630.0,109620.0,0.43842746]
["bitfinex","BTCUSD",1761232898462,1.18225381,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761232898686,1.79026869,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761232898871,2.16645097,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761232899447,0.55863073,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232899656,0.64844974,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232900446,1.2399466,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232900797,0.81156974,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232902184,0.84499021,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232904052,0.81156974,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232907042,0.77538746,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232907478,0.61226746,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232909232,0.52244845,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232910172,0.18244845,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232911358,0.27226746,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232912219,1.40126931,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232912452,0.73826875,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232912700,0.64844974,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232913562,1.3114503,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232913802,0.64844974,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232917078,1.3114503,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761232917648,1.3114503,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1761232917896,1.40126931,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1761232918017,1.44786224,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1761232918268,0.18251505,109580.0,109570.0,0.00048]
["bitfinex","BTCUSD",1761232918448,0.18251505,109580.0,109570.0,0.00096924]
["bitfinex","BTCUSD",1761232920103,0.27233406,109580.0,109570.0,0.00096924]
["bitfinex","BTCUSD",1761232920314,0.30995504,109580.0,109570.0,0.00096924]
["bitfinex","BTCUSD",1761232922093,0.18251505,109580.0,109570.0,0.00096924]
["bitfinex","BTCUSD",1761232923386,0.18251505,109580.0,109570.0,0.00196924]
["bitfinex","BTCUSD",1761232924082,0.24251505,109580.0,109570.0,0.00335477]
["bitfinex","BTCUSD",1761232929260,0.24251505,109580.0,109570.0,0.34896648]
["bitfinex","BTCUSD",1761232929713,0.06,109580.0,109570.0,0.34896648]
["bitfinex","BTCUSD",1761232930128,0.18251338,109590.0,109570.0,0.34896648]
["bitfinex","BTCUSD",1761232930327,0.18251505,109580.0,109570.0,0.34758095]
["bitfinex","BTCUSD",1761232930960,0.18251338,109590.0,109570.0,0.34758095]
["bitfinex","BTCUSD",1761232931184,0.1824984,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761232931387,0.1824984,109590.0,109570.0,0.34758095]
["bitfinex","BTCUSD",1761232931589,0.1824984,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761232931790,0.1824984,109590.0,109570.0,0.34758095]
["bitfinex","BTCUSD",1761232931993,0.1824984,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761232932415,0.18251505,109580.0,109570.0,0.34758095]
["bitfinex","BTCUSD",1761232932619,0.18251505,109580.0,109570.0,0.16404924]
["bitfinex","BTCUSD",1761232933049,0.18251505,109580.0,109570.0,0.16604924]
["bitfinex","BTCUSD",1761232933251,0.18251505,109580.0,109570.0,0.16404924]
["bitfinex","BTCUSD",1761232933521,0.18251505,109580.0,109570.0,0.16604924]
["bitfinex","BTCUSD",1761232933697,0.18251505,109580.0,109570.0,0.16404924]
["bitfinex","BTCUSD",1761232934150,0.18251505,109580.0,109570.0,0.16504924]
["bitfinex","BTCUSD",1761232935082,0.18251505,109580.0,109570.0,0.34758095]
["bitfinex","BTCUSD",1761232935304,0.18251505,109580.0,109570.0,0.16504924]
["bitfinex","BTCUSD",1761232936412,1.18251505,109580.0,109570.0,0.16504924]
["bitfinex","BTCUSD",1761232936835,1.18251505,109580.0,109570.0,0.16643477]
["bitfinex","BTCUSD",1761232939408,1.27233406,109580.0,109570.0,0.00335477]
["bitfinex","BTCUSD",1761232940899,1.33233406,109580.0,109570.0,0.00335477]
["bitfinex","BTCUSD",1761232941958,1.33233406,109580.0,109570.0,0.00235477]
["bitfinex","BTCUSD",1761232942628,1.33233406,109580.0,109560.0,0.16344]
["bitfinex","BTCUSD",1761232942629,0.55871399,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1761232942857,0.18256503,109550.0,109540.0,0.0254]
["bitfinex","BTCUSD",1761232943070,0.27238404,109550.0,109540.0,0.0254]
["bitfinex","BTCUSD",1761232943494,0.31787878,109550.0,109540.0,0.0254]
["bitfinex","BTCUSD",1761232943702,0.27238404,109550.0,109540.0,0.0254]
["bitfinex","BTCUSD",1761232943914,0.18256503,109550.0,109540.0,0.0254]
["bitfinex","BTCUSD",1761232944560,0.27238404,109550.0,109540.0,0.0254]
["bitfinex","BTCUSD",1761232947598,0.18256335,109560.0,109540.0,0.2079817]
["bitfinex","BTCUSD",1761232947815,0.18256503,109550.0,109540.0,0.0254]
["bitfinex","BTCUSD",1761232948053,0.18256335,109560.0,109540.0,0.2079817]
["bitfinex","BTCUSD",1761232948275,0.18256335,109560.0,109550.0,0.34560503]
["bitfinex","BTCUSD",1761232948699,0.18254837,109560.0,109550.0,0.34560503]
["bitfinex","BTCUSD",1761232948967,0.002,109560.0,109550.0,0.34560503]
["bitfinex","BTCUSD",1761232949422,0.00048938,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761232950278,0.18302109,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761232951542,0.00048938,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761232952307,0.00048938,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1761232953728,0.00048938,109570.0,109560.0,0.68306675]
["bitfinex","BTCUSD",1761232953936,0.00048938,109570.0,109560.0,0.67211385]
["bitfinex","BTCUSD",1761232954362,0.00048938,109570.0,109560.0,0.69950839]
["bitfinex","BTCUSD",1761232954770,0.00048938,109570.0,109560.0,0.76493439]
["bitfinex","BTCUSD",1761232955206,0.00048938,109570.0,109560.0,0.76393439]
["bitfinex","BTCUSD",1761232955407,0.00048938,109570.0,109560.0,0.76593439]
["bitfinex","BTCUSD",1761232955618,0.00048938,109570.0,109560.0,0.76893439]
["bitfinex","BTCUSD",1761232955860,0.00048938,109570.0,109560.0,0.76593439]
["bitfinex","BTCUSD",1761232956049,0.00048938,109570.0,109560.0,0.76393439]
["bitfinex","BTCUSD",1761232956262,0.00048938,109570.0,109560.0,0.95501667]
["bitfinex","BTCUSD",1761232956534,1.0,109580.0,109560.0,0.95501667]
["bitfinex","BTCUSD",1761232956535,0.43821418,109580.0,109570.0,0.55871399]
["bitfinex","BTCUSD",1761232956735,0.18652523,109580.0,109570.0,0.81468023]
["bitfinex","BTCUSD",1761232956942,0.18652523,109580.0,109570.0,0.88010623]
["bitfinex","BTCUSD",1761232957143,0.999822,109600.0,109590.0,0.55868068]
["bitfinex","BTCUSD",1761232957353,0.999822,109600.0,109590.0,1.10138911]
["bitfinex","BTCUSD",1761232959127,0.999822,109600.0,109590.0,1.17070163]
["bitfinex","BTCUSD",1761232959540,0.999822,109600.0,109590.0,1.17470163]
["bitfinex","BTCUSD",1761232959749,0.999822,109600.0,109590.0,1.20408514]
["bitfinex","BTCUSD",1761232960375,0.999822,109600.0,109590.0,1.15511572]
["bitfinex","BTCUSD",1761232961002,0.999822,109600.0,109590.0,1.11893344]
["bitfinex","BTCUSD",1761232961210,0.999822,109600.0,109590.0,1.15511572]
["bitfinex","BTCUSD",1761232963606,0.57592537,109600.0,109590.0,1.15511572]
["bitfinex","BTCUSD",1761232963823,0.49307326,109600.0,109590.0,1.15511572]
["bitfinex","BTCUSD",1761232964656,0.49307326,109600.0,109590.0,1.11893344]
["bitfinex","BTCUSD",1761232964832,0.49307326,109600.0,109590.0,1.15511572]
["bitfinex","BTCUSD",1761232966404,0.49307326,109600.0,109590.0,0.75119572]
["bitfinex","BTCUSD",1761232966567,0.49307326,109600.0,109590.0,1.15487572]
["bitfinex","BTCUSD",1761232969693,0.49307326,109600.0,109590.0,1.55167572]
["bitfinex","BTCUSD",1761232970110,0.49307326,109600.0,109590.0,1.56993572]
["bitfinex","BTCUSD",1761232970322,0.49307326,109600.0,109590.0,1.55167572]
["bitfinex","BTCUSD",1761232974177,0.49307326,109600.0,109590.0,1.60064514]
["bitfinex","BTCUSD",1761232974594,0.49307326,109600.0,109590.0,1.60056514]
["bitfinex","BTCUSD",1761232975019,0.49307326,109600.0,109590.0,1.55159572]
["bitfinex","BTCUSD",1761232975228,0.49307326,109600.0,109590.0,1.51541344]
["bitfinex","BTCUSD",1761232975441,0.49307326,109600.0,109590.0,1.55159572]
["bitfinex","BTCUSD",1761232975668,0.49307326,109600.0,109590.0,1.29969572]
["bitfinex","BTCUSD",1761232976069,0.49307326,109600.0,109590.0,1.30269572]
["bitfinex","BTCUSD",1761232977351,0.49307326,109600.0,109590.0,1.34966514]
["bitfinex","BTCUSD",1761232977569,0.49307326,109600.0,109590.0,1.35166514]
["bitfinex","BTCUSD",1761232978011,0.49307326,109600.0,109590.0,1.32428163]
["bitfinex","BTCUSD",1761232980078,0.49307326,109600.0,109590.0,1.21878683]
["bitfinex","BTCUSD",1761232981224,0.49307326,109600.0,109590.0,0.48457741]
["bitfinex","BTCUSD",1761232981386,0.49307326,109600.0,109590.0,0.64737741]
["bitfinex","BTCUSD",1761232981587,0.49307326,109600.0,109590.0,0.98737741]
["bitfinex","BTCUSD",1761232982106,0.49307326,109600.0,109590.0,0.98537741]
["bitfinex","BTCUSD",1761232982325,0.49307326,109600.0,109590.0,1.03134683]
["bitfinex","BTCUSD",1761232982522,0.49307326,109600.0,109590.0,1.03234683]
["bitfinex","BTCUSD",1761232983165,0.49307326,109600.0,109590.0,0.98337741]
["bitfinex","BTCUSD",1761232983575,0.49307326,109600.0,109590.0,0.98537741]
["bitfinex","BTCUSD",1761232983779,0.49307326,109600.0,109590.0,1.03443643]
["bitfinex","BTCUSD",1761232984988,0.49307326,109600.0,109590.0,0.98537741]
["bitfinex","BTCUSD",1761232985191,0.49307326,109600.0,109590.0,1.05080341]
["bitfinex","BTCUSD",1761232985831,0.49307326,109600.0,109590.0,1.08698569]
["bitfinex","BTCUSD",1761232986404,0.49307326,109600.0,109590.0,0.87265969]
["bitfinex","BTCUSD",1761232986613,0.49307326,109600.0,109590.0,0.95442579]
["bitfinex","BTCUSD",1761232987055,0.49307326,109600.0,109590.0,1.10332579]
["bitfinex","BTCUSD",1761232987264,0.49307326,109600.0,109590.0,1.02155969]
["bitfinex","BTCUSD",1761232987881,0.49307326,109600.0,109590.0,1.10347645]
["bitfinex","BTCUSD",1761232988728,0.49307326,109600.0,109590.0,1.17251533]
["bitfinex","BTCUSD",1761232989161,0.36995287,109600.0,109590.0,1.09059857]
["bitfinex","BTCUSD",1761232989970,0.36995287,109600.0,109590.0,1.15613034]
["bitfinex","BTCUSD",1761232990382,0.36995287,109600.0,109590.0,1.00723034]
["bitfinex","BTCUSD",1761232991947,0.36995287,109600.0,109590.0,1.18963034]
["bitfinex","BTCUSD",1761232992987,0.16012035,109600.0,109590.0,1.18963034]
["bitfinex","BTCUSD",1761232993196,0.16012035,109600.0,109590.0,1.12409857]
["bitfinex","BTCUSD",1761232993426,0.16012035,109600.0,109590.0,0.71505969]
["bitfinex","BTCUSD",1761232993640,0.16012035,109600.0,109590.0,0.67887741]
["bitfinex","BTCUSD",1761232993818,0.16012035,109600.0,109590.0,1.01887741]
["bitfinex","BTCUSD",1761232994061,0.16012035,109600.0,109590.0,1.01883741]
["bitfinex","BTCUSD",1761232994733,0.16012035,109600.0,109590.0,0.67883741]
["bitfinex","BTCUSD",1761232995175,0.16012035,109600.0,109590.0,1.01883741]
["bitfinex","BTCUSD",1761232995392,0.16012035,109600.0,109590.0,0.98533741]
["bitfinex","BTCUSD",1761232995605,0.3426021,109600.0,109590.0,0.22412]
["bitfinex","BTCUSD",1761232995811,0.3426021,109600.0,109590.0,0.003]
["bitfinex","BTCUSD",1761232996050,0.3426021,109600.0,109590.0,0.16576]
["bitfinex","BTCUSD",1761232996273,0.3426021,109600.0,109590.0,0.16376]
["bitfinex","BTCUSD",1761232996474,0.3426021,109600.0,109590.0,0.16476]
["bitfinex","BTCUSD",1761232996679,0.3426021,109600.0,109590.0,0.16376]
["bitfinex","BTCUSD",1761232996879,0.3426021,109600.0,109590.0,0.16276]
["bitfinex","BTCUSD",1761232997068,0.3426021,109600.0,109590.0,0.16376]
["bitfinex","BTCUSD",1761232998140,0.3426021,109600.0,109590.0,0.16276]
["bitfinex","BTCUSD",1761232999735,0.3426021,109600.0,109590.0,0.3452584]
["bitfinex","BTCUSD",1761232999944,0.16012035,109600.0,109590.0,0.3452584]
["bitfinex","BTCUSD",1761233000155,0.3426021,109600.0,109590.0,0.16276]
["bitfinex","BTCUSD",1761233000367,0.3426021,109600.0,109590.0,0.3452584]
["bitfinex","BTCUSD",1761233000785,0.3426021,109600.0,109590.0,0.16476]
["bitfinex","BTCUSD",1761233001298,0.3426021,109600.0,109590.0,0.3582083]
["bitfinex","BTCUSD",1761233001507,0.3426021,109600.0,109590.0,0.3472584]
["bitfinex","BTCUSD",1761233001728,0.3426021,109600.0,109590.0,0.16476]
["bitfinex","BTCUSD",1761233002198,0.3426021,109600.0,109590.0,0.3472584]
["bitfinex","BTCUSD",1761233002614,0.16012035,109600.0,109590.0,0.3472584]
["bitfinex","BTCUSD",1761233002817,0.3426021,109600.0,109590.0,0.3472584]
["bitfinex","BTCUSD",1761233003667,0.16012035,109600.0,109590.0,0.3472584]
["bitfinex","BTCUSD",1761233004078,0.3426021,109600.0,109590.0,0.3472584]
["bitfinex","BTCUSD",1761233004291,0.16012035,109600.0,109590.0,0.3472584]
["bitfinex","BTCUSD",1761233004495,0.16012035,109600.0,109590.0,0.83543741]
["bitfinex","BTCUSD",1761233004938,0.16012035,109600.0,109590.0,0.98433741]
["bitfinex","BTCUSD",1761233005125,0.16012035,109600.0,109590.0,1.02051969]
["bitfinex","BTCUSD",1761233005757,0.16012035,109600.0,109590.0,0.87161969]
["bitfinex","BTCUSD",1761233005968,0.16012035,109600.0,109590.0,0.93615146]
["bitfinex","BTCUSD",1761233006180,0.16012035,109600.0,109590.0,1.00469779]
["bitfinex","BTCUSD",1761233006391,0.16012035,109600.0,109590.0,1.00769779]
["bitfinex","BTCUSD",1761233007254,0.16012035,109600.0,109590.0,1.00669779]
["bitfinex","BTCUSD",1761233007473,0.16012035,109600.0,109590.0,0.78757779]
["bitfinex","BTCUSD",1761233007677,0.16012035,109600.0,109590.0,0.83543741]
["bitfinex","BTCUSD",1761233007887,0.16012035,109600.0,109590.0,0.49543741]
["bitfinex","BTCUSD",1761233008093,0.16012035,109600.0,109590.0,0.49343741]
["bitfinex","BTCUSD",1761233008507,0.16012035,109600.0,109590.0,0.49543741]
["bitfinex","BTCUSD",1761233008935,0.16012035,109600.0,109590.0,0.83643741]
["bitfinex","BTCUSD",1761233009452,0.16012035,109600.0,109590.0,0.83343741]
["bitfinex","BTCUSD",1761233009720,0.16012035,109600.0,109590.0,0.83443741]
["bitfinex","BTCUSD",1761233010026,0.16012035,109600.0,109590.0,0.83343741]
["bitfinex","BTCUSD",1761233010241,0.16012035,109600.0,109590.0,0.83543741]
["bitfinex","BTCUSD",1761233011074,0.16012035,109600.0,109590.0,0.83643741]
["bitfinex","BTCUSD",1761233011279,0.16012035,109600.0,109590.0,0.98533741]
["bitfinex","BTCUSD",1761233012098,0.16012035,109600.0,109590.0,1.02051969]
["bitfinex","BTCUSD",1761233012739,0.16012035,109600.0,109590.0,1.02251969]
["bitfinex","BTCUSD",1761233013576,0.16012035,109600.0,109590.0,1.02051969]
["bitfinex","BTCUSD",1761233013751,0.16012035,109600.0,109590.0,1.02351969]
["bitfinex","BTCUSD",1761233014360,0.16012035,109600.0,109590.0,1.02151969]
["bitfinex","BTCUSD",1761233014713,0.16012035,109600.0,109590.0,1.02351969]
["bitfinex","BTCUSD",1761233015122,1.16012035,109600.0,109590.0,1.02351969]
["bitfinex","BTCUSD",1761233019639,1.16012035,109600.0,109590.0,1.08905146]
["bitfinex","BTCUSD",1761233021350,1.16012035,109600.0,109590.0,1.15882232]
["bitfinex","BTCUSD",1761233021977,1.16012035,109600.0,109590.0,1.08905146]
["bitfinex","BTCUSD",1761233024073,1.16012035,109600.0,109590.0,1.15863762]
["bitfinex","BTCUSD",1761233027480,0.74656961,109600.0,109590.0,1.09310585]
["bitfinex","BTCUSD",1761233027682,0.72056279,109600.0,109590.0,1.09310585]
["bitfinex","BTCUSD",1761233028057,0.72047154,109600.0,109590.0,1.09310585]
["bitfinex","BTCUSD",1761233028534,1e-08,109600.0,109590.0,0.99455993]
["bitfinex","BTCUSD",1761233028776,1e-08,109600.0,109590.0,1.1841307]
["bitfinex","BTCUSD",1761233028988,1e-08,109600.0,109590.0,1.10008755]
["bitfinex","BTCUSD",1761233029195,1e-08,109600.0,109590.0,1.34084755]
["bitfinex","BTCUSD",1761233029396,1e-08,109600.0,109590.0,1.33880755]
["bitfinex","BTCUSD",1761233029606,1e-08,109600.0,109590.0,1.33780755]
["bitfinex","BTCUSD",1761233029945,1e-08,109600.0,109590.0,1.34280755]
["bitfinex","BTCUSD",1761233030145,1e-08,109600.0,109590.0,1.33580755]
["bitfinex","BTCUSD",1761233030332,1e-08,109600.0,109590.0,1.34280755]
["bitfinex","BTCUSD",1761233036932,0.19150181,109660.0,109640.0,0.18240118]
["bitfinex","BTCUSD",1761233037127,0.19150181,109660.0,109650.0,0.34499854]
["bitfinex","BTCUSD",1761233037338,0.1823819,109660.0,109650.0,0.34499854]
["bitfinex","BTCUSD",1761233037547,0.1823819,109660.0,109650.0,0.1626]
["bitfinex","BTCUSD",1761233038145,0.1823819,109660.0,109650.0,0.34514577]
["bitfinex","BTCUSD",1761233038558,0.1823819,109660.0,109650.0,0.16274723]
["bitfinex","BTCUSD",1761233038762,0.1823819,109660.0,109650.0,0.34514577]
["bitfinex","BTCUSD",1761233039154,0.19540094,109670.0,109650.0,0.34514577]
["bitfinex","BTCUSD",1761233039769,0.1823819,109660.0,109650.0,0.34514577]
["bitfinex","BTCUSD",1761233040219,0.1823819,109660.0,109650.0,0.16374723]
["bitfinex","BTCUSD",1761233040635,0.1823819,109660.0,109650.0,0.00114723]
["bitfinex","BTCUSD",1761233040840,0.1823819,109660.0,109650.0,0.16474723]
["bitfinex","BTCUSD",1761233041258,0.1823819,109660.0,109650.0,0.00214723]
["bitfinex","BTCUSD",1761233041485,0.1823819,109660.0,109650.0,0.16374723]
["bitfinex","BTCUSD",1761233041898,0.1823819,109660.0,109650.0,0.16474723]
["bitfinex","BTCUSD",1761233042096,0.1823819,109660.0,109650.0,0.16374723]
["bitfinex","BTCUSD",1761233042305,0.1823819,109660.0,109650.0,0.16274723]
["bitfinex","BTCUSD",1761233042507,0.1823819,109660.0,109650.0,0.16374723]
["bitfinex","BTCUSD",1761233043130,0.1823819,109660.0,109650.0,0.16274723]
["bitfinex","BTCUSD",1761233043338,0.1823819,109660.0,109650.0,0.34514577]
["bitfinex","BTCUSD",1761233043545,0.1823819,109660.0,109650.0,0.16274723]
["bitfinex","BTCUSD",1761233045020,0.1823819,109660.0,109650.0,0.16374723]
["bitfinex","BTCUSD",1761233046429,0.19540094,109670.0,109650.0,0.34714577]
["bitfinex","BTCUSD",1761233046636,0.1823819,109660.0,109650.0,0.16474723]
["bitfinex","BTCUSD",1761233046797,0.19540094,109670.0,109650.0,0.34714577]
["bitfinex","BTCUSD",1761233047318,0.19540094,109670.0,109650.0,0.34614577]
["bitfinex","BTCUSD",1761233047809,0.1823819,109660.0,109650.0,0.34614577]
["bitfinex","BTCUSD",1761233048009,0.19540094,109670.0,109650.0,0.34614577]
["bitfinex","BTCUSD",1761233048268,0.18621005,109670.0,109650.0,0.43496478]
["bitfinex","BTCUSD",1761233048470,0.18621005,109670.0,109650.0,0.43596478]
["bitfinex","BTCUSD",1761233048686,0.18621005,109670.0,109650.0,0.43696478]
["bitfinex","BTCUSD",1761233049300,0.18621005,109670.0,109650.0,0.43596478]
["bitfinex","BTCUSD",1761233049443,0.18621005,109670.0,109650.0,0.43496478]
["bitfinex","BTCUSD",1761233049638,0.18621005,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761233050048,0.00384436,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761233050242,0.18620963,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761233050659,0.18620963,109670.0,109650.0,0.43596478]
["bitfinex","BTCUSD",1761233050660,0.1823819,109660.0,109650.0,0.43596478]
["bitfinex","BTCUSD",1761233050861,0.1823819,109660.0,109650.0,0.59356624]
["bitfinex","BTCUSD",1761233051217,0.18620963,109670.0,109650.0,0.77596478]
["bitfinex","BTCUSD",1761233051419,0.1823819,109660.0,109650.0,0.77496478]
["bitfinex","BTCUSD",1761233051944,0.1823819,109660.0,109650.0,0.59256624]
["bitfinex","BTCUSD",1761233052147,0.1823819,109660.0,109650.0,0.59356624]
["bitfinex","BTCUSD",1761233052565,0.1823819,109660.0,109650.0,0.77596478]
["bitfinex","BTCUSD",1761233052793,0.1823819,109660.0,109650.0,0.59456624]
["bitfinex","BTCUSD",1761233053665,0.18620963,109670.0,109650.0,0.77696478]
["bitfinex","BTCUSD",1761233054206,0.1823819,109660.0,109650.0,0.77696478]
["bitfinex","BTCUSD",1761233054479,0.18620963,109670.0,109650.0,0.77596478]
["bitfinex","BTCUSD",1761233054765,0.18620963,109670.0,109650.0,0.77696478]
["bitfinex","BTCUSD",1761233054906,0.00384436,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761233055143,0.18620963,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761233055548,0.18620963,109670.0,109650.0,0.92386477]
["bitfinex","BTCUSD",1761233055749,0.18620963,109670.0,109650.0,0.92486477]
["bitfinex","BTCUSD",1761233055984,0.18620963,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761233056332,0.00384436,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761233056537,0.00384436,109670.0,109660.0,0.2407419]
["bitfinex","BTCUSD",1761233056878,0.18620963,109670.0,109660.0,0.2417419]
["bitfinex","BTCUSD",1761233057676,0.18620963,109670.0,109660.0,0.2427419]
["bitfinex","BTCUSD",1761233058079,0.18620963,109670.0,109660.0,0.2417419]
["bitfinex","BTCUSD",1761233058279,0.18620963,109670.0,109660.0,0.06036]
["bitfinex","BTCUSD",1761233058506,0.18620963,109670.0,109660.0,0.2417419]
["bitfinex","BTCUSD",1761233058666,0.18620963,109670.0,109660.0,0.06036]
["bitfinex","BTCUSD",1761233058876,0.00384436,109670.0,109660.0,0.2427419]
["bitfinex","BTCUSD",1761233059088,0.18620963,109670.0,109660.0,0.2427419]
["bitfinex","BTCUSD",1761233059286,0.18620963,109670.0,109660.0,0.06036]
["bitfinex","BTCUSD",1761233059491,0.18620963,109670.0,109660.0,0.2427419]
["bitfinex","BTCUSD",1761233059727,0.00384436,109670.0,109660.0,0.2427419]
["bitfinex","BTCUSD",1761233059985,0.18620963,109670.0,109660.0,0.33256091]
["bitfinex","BTCUSD",1761233060296,0.00384436,109670.0,109660.0,0.33256091]
["bitfinex","BTCUSD",1761233060857,0.18620963,109670.0,109660.0,0.33256091]
["bitfinex","BTCUSD",1761233061141,0.00384436,109670.0,109660.0,0.33256091]
["bitfinex","BTCUSD",1761233061349,0.18620963,109670.0,109660.0,0.33256091]
["bitfinex","BTCUSD",1761233061505,0.00384436,109670.0,109660.0,0.33256091]
["bitfinex","BTCUSD",1761233061721,0.18620963,109670.0,109660.0,0.33256091]
["bitfinex","BTCUSD",1761233061923,0.00384436,109670.0,109660.0,0.33256091]
["bitfinex","BTCUSD",1761233063082,0.00384436,109670.0,109660.0,0.67256091]
["bitfinex","BTCUSD",1761233063644,0.18620963,109670.0,109660.0,0.43181901]
["bitfinex","BTCUSD",1761233063822,0.18620963,109670.0,109660.0,0.65261901]
["bitfinex","BTCUSD",1761233064614,0.18620963,109670.0,109660.0,0.83500091]
["bitfinex","BTCUSD",1761233064820,0.18620963,109670.0,109660.0,0.65261901]
["bitfinex","BTCUSD",1761233065024,0.18620963,109670.0,109660.0,0.5628]
["bitfinex","BTCUSD",1761233065637,0.18620963,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1761233065954,0.18620963,109670.0,109660.0,0.12464]
["bitfinex","BTCUSD",1761233066154,0.18620963,109670.0,109660.0,0.12264]
["bitfinex","BTCUSD",1761233066494,0.18620963,109670.0,109660.0,0.12464]
["bitfinex","BTCUSD",1761233067057,0.18620963,109670.0,109660.0,0.12364]
["bitfinex","BTCUSD",1761233067704,0.18620963,109670.0,109660.0,0.12264]
["bitfinex","BTCUSD",1761233070720,0.18620963,109670.0,109660.0,0.12364]
["bitfinex","BTCUSD",1761233071260,0.18620963,109670.0,109660.0,0.12464]
["bitfinex","BTCUSD",1761233077020,0.18620963,109670.0,109660.0,0.12463912]
["bitfinex","BTCUSD",1761233079160,0.18620963,109670.0,109660.0,0.45520003]
["bitfinex","BTCUSD",1761233079390,0.18620963,109670.0,109660.0,0.27281813]
["bitfinex","BTCUSD",1761233082636,0.18620963,109670.0,109660.0,0.42171812]
["bitfinex","BTCUSD",1761233088567,0.18620963,109670.0,109660.0,0.18299912]
["bitfinex","BTCUSD",1761233093249,0.18236527,109670.0,109660.0,0.18299912]
["bitfinex","BTCUSD",1761233098804,0.20023815,109680.0,109660.0,0.45520003]
["bitfinex","BTCUSD",1761233099150,0.18236527,109670.0,109660.0,0.45520003]
["bitfinex","BTCUSD",1761233100343,0.18236527,109670.0,109660.0,0.60410002]
["bitfinex","BTCUSD",1761233100582,0.18236527,109670.0,109660.0,0.60310002]
["bitfinex","BTCUSD",1761233101027,0.18236527,109670.0,109660.0,0.60410002]
["bitfinex","BTCUSD",1761233101229,0.18236527,109670.0,109660.0,0.42171812]
["bitfinex","BTCUSD",1761233101376,0.18236527,109670.0,109660.0,0.60310002]
["bitfinex","BTCUSD",1761233102103,0.18235145,109680.0,109660.0,0.94310002]
["bitfinex","BTCUSD",1761233102285,0.18235145,109680.0,109670.0,0.08981901]
["bitfinex","BTCUSD",1761233102491,0.18235145,109680.0,109670.0,0.238719]
["bitfinex","BTCUSD",1761233103479,0.18234865,109680.0,109670.0,0.42108427]
["bitfinex","BTCUSD",1761233103804,0.18234865,109680.0,109670.0,0.238719]
["bitfinex","BTCUSD",1761233105687,0.18234865,109680.0,109670.0,0.14889999]
["bitfinex","BTCUSD",1761233106247,0.18236527,109670.0,109660.0,0.66989911]
["bitfinex","BTCUSD",1761233106454,0.18236527,109670.0,109660.0,0.94210002]
["bitfinex","BTCUSD",1761233107546,0.18236527,109670.0,109660.0,0.75971812]
["bitfinex","BTCUSD",1761233107744,0.18236527,109670.0,109660.0,0.94310002]
["bitfinex","BTCUSD",1761233108020,0.18236527,109670.0,109660.0,0.94410002]
["bitfinex","BTCUSD",1761233108883,0.18236527,109670.0,109660.0,0.76171812]
["bitfinex","BTCUSD",1761233109971,0.18236527,109670.0,109660.0,0.94410002]
["bitfinex","BTCUSD",1761233110715,0.18236527,109670.0,109660.0,0.76171812]
["bitfinex","BTCUSD",1761233111995,0.18236527,109670.0,109660.0,0.70335812]
["bitfinex","BTCUSD",1761233112178,0.18236527,109670.0,109660.0,0.55445813]
["bitfinex","BTCUSD",1761233112388,0.18236527,109670.0,109660.0,0.73684003]
["bitfinex","BTCUSD",1761233112797,0.18236527,109670.0,109660.0,0.55445813]
["bitfinex","BTCUSD",1761233113602,0.18236527,109670.0,109660.0,0.73684003]
["bitfinex","BTCUSD",1761233113945,0.18236527,109670.0,109660.0,0.55445813]
["bitfinex","BTCUSD",1761233115990,0.18236527,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1761233116446,0.55891668,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1761233117004,0.58629752,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1761233117206,0.1823819,109660.0,109650.0,0.16242723]
["bitfinex","BTCUSD",1761233124772,0.1823819,109660.0,109650.0,0.16242723]
["bitfinex","BTCUSD",1761233124934,0.205573,109660.0,109650.0,0.16242723]
["bitfinex","BTCUSD",1761233125305,0.1823819,109660.0,109650.0,0.16242723]
["bitfinex","BTCUSD",1761233128333,0.1823819,109660.0,109650.0,0.26319015]
["bitfinex","BTCUSD",1761233128553,0.1823819,109660.0,109650.0,0.43464478]
["bitfinex","BTCUSD",1761233129462,0.1823819,109660.0,109650.0,0.43564478]
["bitfinex","BTCUSD",1761233129636,0.1823819,109660.0,109650.0,0.25324624]
["bitfinex","BTCUSD",1761233129841,0.1823819,109660.0,109650.0,0.25424624]
["bitfinex","BTCUSD",1761233130042,0.1823819,109660.0,109650.0,0.16442723]
["bitfinex","BTCUSD",1761233130859,0.1823819,109660.0,109650.0,0.16342723]
["bitfinex","BTCUSD",1761233131207,0.1823819,109660.0,109650.0,0.16442723]
["bitfinex","BTCUSD",1761233131404,0.1823819,109660.0,109650.0,0.16342723]
["bitfinex","BTCUSD",1761233131913,0.68796504,109660.0,109650.0,0.00114723]
["bitfinex","BTCUSD",1761233132276,1.40451645,109660.0,109650.0,0.00114723]
["bitfinex","BTCUSD",1761233132608,1.40451645,109660.0,109650.0,0.00014723]
["bitfinex","BTCUSD",1761233132747,1.44069873,109660.0,109650.0,0.00014723]
["bitfinex","BTCUSD",1761233133830,1.44269873,109660.0,109650.0,0.00014723]
["bitfinex","BTCUSD",1761233134167,1.44069873,109660.0,109650.0,0.00014723]
["bitfinex","BTCUSD",1761233134380,0.64838319,109660.0,109650.0,0.00014723]
["bitfinex","BTCUSD",1761233134755,1.15499232,109660.0,109650.0,0.00114723]
["bitfinex","BTCUSD",1761233135354,0.77844091,109660.0,109650.0,0.00114723]
["bitfinex","BTCUSD",1761233135519,0.43844091,109660.0,109650.0,0.00014723]
["bitfinex","BTCUSD",1761233136093,0.1823819,109660.0,109650.0,0.00014723]
["bitfinex","BTCUSD",1761233136467,0.1843819,109660.0,109650.0,0.00014723]
["bitfinex","BTCUSD",1761233136958,0.1823819,109660.0,109650.0,0.00014723]
["bitfinex","BTCUSD",1761233138446,0.1823819,109660.0,109650.0,0.18254577]
["bitfinex","BTCUSD",1761233141082,0.18236527,109670.0,109650.0,0.29253852]
["bitfinex","BTCUSD",1761233141284,0.18236527,109670.0,109660.0,0.3446219]
["bitfinex","BTCUSD",1761233142124,0.00034592,109680.0,109660.0,0.43444091]
["bitfinex","BTCUSD",1761233142326,0.00034592,109680.0,109670.0,0.33054428]
["bitfinex","BTCUSD",1761233142529,0.00034592,109680.0,109670.0,0.67054428]
["bitfinex","BTCUSD",1761233143919,0.00034592,109680.0,109670.0,0.70872656]
["bitfinex","BTCUSD",1761233144336,0.00034592,109680.0,109670.0,0.70672656]
["bitfinex","BTCUSD",1761233144512,0.18231681,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761233144693,0.18231681,109700.0,109690.0,0.34453202]
["bitfinex","BTCUSD",1761233144896,0.1824093,109710.0,109690.0,0.34453202]
["bitfinex","BTCUSD",1761233145096,0.18300709,109700.0,109690.0,0.34453202]
["bitfinex","BTCUSD",1761233145417,0.00069169,109700.0,109690.0,0.43435103]
["bitfinex","BTCUSD",1761233145641,0.00118168,109700.0,109690.0,0.77435103]
["bitfinex","BTCUSD",1761233145855,0.00118168,109700.0,109690.0,0.83159519]
["bitfinex","BTCUSD",1761233147380,0.00118168,109700.0,109690.0,0.83359519]
["bitfinex","BTCUSD",1761233147706,0.00118168,109700.0,109690.0,0.79741291]
["bitfinex","BTCUSD",1761233147911,0.00118168,109700.0,109690.0,0.85573291]
["bitfinex","BTCUSD",1761233148487,0.00118168,109700.0,109690.0,0.85373291]
["bitfinex","BTCUSD",1761233148845,0.00118168,109700.0,109690.0,0.85573291]
["bitfinex","BTCUSD",1761233149119,0.00118168,109700.0,109690.0,0.45288089]
["bitfinex","BTCUSD",1761233149321,0.18349708,109700.0,109690.0,0.09181901]
["bitfinex","BTCUSD",1761233149533,0.18349708,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1761233149737,0.30009799,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1761233149938,0.27331609,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1761233150147,0.18233202,109690.0,109680.0,0.22048]
["bitfinex","BTCUSD",1761233152290,0.20325275,109690.0,109680.0,0.22048]
["bitfinex","BTCUSD",1761233154614,0.00322937,109690.0,109680.0,0.22048]
["bitfinex","BTCUSD",1761233154848,0.18233202,109690.0,109680.0,0.22048]
["bitfinex","BTCUSD",1761233155238,0.18233202,109690.0,109680.0,0.16216]
["bitfinex","BTCUSD",1761233155848,0.1826779,109690.0,109680.0,0.16216]
["bitfinex","BTCUSD",1761233157535,0.2326779,109690.0,109680.0,0.16216]
["bitfinex","BTCUSD",1761233159331,0.1826779,109690.0,109680.0,0.16216]
["bitfinex","BTCUSD",1761233162673,0.2326779,109690.0,109680.0,0.16216]
["bitfinex","BTCUSD",1761233168947,0.2326779,109690.0,109680.0,0.34450865]
["bitfinex","BTCUSD",1761233169147,0.05034588,109690.0,109680.0,0.34450865]
["bitfinex","BTCUSD",1761233169666,0.05034588,109690.0,109680.0,0.40282865]
["bitfinex","BTCUSD",1761233170209,0.05034588,109690.0,109680.0,0.83264766]
["bitfinex","BTCUSD",1761233170415,0.05034588,109690.0,109680.0,0.83464766]
["bitfinex","BTCUSD",1761233170609,0.00034588,109690.0,109680.0,0.83464766]
["bitfinex","BTCUSD",1761233171007,0.1826779,109690.0,109680.0,0.65229901]
["bitfinex","BTCUSD",1761233171245,0.00034588,109690.0,109680.0,0.83464766]
["bitfinex","BTCUSD",1761233171487,0.1826779,109690.0,109680.0,0.83464766]
["bitfinex","BTCUSD",1761233171759,0.1826779,109690.0,109680.0,0.83364766]
["bitfinex","BTCUSD",1761233171988,0.00034588,109690.0,109680.0,0.83264766]
["bitfinex","BTCUSD",1761233172203,0.1826779,109690.0,109680.0,0.83364766]
["bitfinex","BTCUSD",1761233172404,0.1826779,109690.0,109680.0,0.83464766]
["bitfinex","BTCUSD",1761233172939,0.00034588,109690.0,109680.0,0.83464766]
["bitfinex","BTCUSD",1761233176282,0.00034588,109690.0,109680.0,0.87082994]
["bitfinex","BTCUSD",1761233177160,0.00034588,109690.0,109680.0,0.96100257]
["bitfinex","BTCUSD",1761233177283,0.00034588,109690.0,109680.0,0.9811456]
["bitfinex","BTCUSD",1761233177284,1e-08,109690.0,109680.0,0.9811456]
["bitfinex","BTCUSD",1761233177693,1e-08,109690.0,109680.0,0.95639467]
["bitfinex","BTCUSD",1761233178140,1e-08,109690.0,109680.0,0.95439467]
["bitfinex","BTCUSD",1761233178352,1e-08,109690.0,109680.0,0.95639467]
["bitfinex","BTCUSD",1761233178540,1e-08,109690.0,109680.0,0.96039467]
["bitfinex","BTCUSD",1761233178745,1e-08,109690.0,109680.0,0.95639467]
["bitfinex","BTCUSD",1761233178970,1e-08,109690.0,109680.0,0.95839467]
["bitfinex","BTCUSD",1761233179150,1e-08,109700.0,109690.0,0.5585143]
["bitfinex","BTCUSD",1761233179359,1e-08,109700.0,109690.0,0.65133331]
["bitfinex","BTCUSD",1761233179574,1e-08,109700.0,109690.0,0.88215007]
["bitfinex","BTCUSD",1761233179819,1e-08,109700.0,109690.0,0.78170424]
["bitfinex","BTCUSD",1761233179978,3.802e-05,109710.0,109700.0,0.55849768]
["bitfinex","BTCUSD",1761233180268,3.802e-05,109710.0,109700.0,0.96119237]
["bitfinex","BTCUSD",1761233181292,3.802e-05,109710.0,109700.0,0.8797401]
["bitfinex","BTCUSD",1761233182140,3.802e-05,109710.0,109700.0,0.8877401]
["bitfinex","BTCUSD",1761233182339,3.802e-05,109710.0,109700.0,0.95271024]
["bitfinex","BTCUSD",1761233182495,3.802e-05,109710.0,109700.0,0.79067024]
["bitfinex","BTCUSD",1761233182841,3.802e-05,109710.0,109700.0,1.19331024]
["bitfinex","BTCUSD",1761233183047,3.802e-05,109710.0,109700.0,1.03127024]
["bitfinex","BTCUSD",1761233183209,3.802e-05,109710.0,109700.0,1.15708796]
["bitfinex","BTCUSD",1761233183456,3.802e-05,109710.0,109700.0,1.1283001]
["bitfinex","BTCUSD",1761233183837,0.18225268,109740.0,109730.0,0.34]
["bitfinex","BTCUSD",1761233184033,0.18225268,109740.0,109730.0,0.83240457]
["bitfinex","BTCUSD",1761233184692,0.18225268,109740.0,109730.0,0.48813901]
["bitfinex","BTCUSD",1761233184865,0.18225268,109740.0,109710.0,0.1913838]
["bitfinex","BTCUSD",1761233185070,0.18227486,109730.0,109720.0,0.14813901]
["bitfinex","BTCUSD",1761233185250,0.18227486,109730.0,109720.0,0.65013901]
["bitfinex","BTCUSD",1761233185434,0.18227486,109730.0,109720.0,0.31013901]
["bitfinex","BTCUSD",1761233185734,0.18227486,109730.0,109720.0,0.83242118]
["bitfinex","BTCUSD",1761233185974,0.18227486,109730.0,109720.0,0.65013901]
["bitfinex","BTCUSD",1761233186171,0.18331201,109730.0,109720.0,0.65013901]
["bitfinex","BTCUSD",1761233186411,0.00103715,109730.0,109720.0,0.83342118]
["bitfinex","BTCUSD",1761233186588,0.00103715,109730.0,109720.0,0.86960346]
["bitfinex","BTCUSD",1761233187004,0.00103715,109730.0,109720.0,0.67663477]
["bitfinex","BTCUSD",1761233187174,0.00103715,109730.0,109720.0,0.89695477]
["bitfinex","BTCUSD",1761233187378,0.00103715,109730.0,109720.0,0.67663477]
["bitfinex","BTCUSD",1761233187586,0.00103715,109730.0,109720.0,0.89591477]
["bitfinex","BTCUSD",1761233187804,0.00103715,109730.0,109720.0,0.89691477]
["bitfinex","BTCUSD",1761233187972,0.00103715,109730.0,109720.0,0.89591477]
["bitfinex","BTCUSD",1761233188378,0.00103715,109730.0,109720.0,0.89891477]
["bitfinex","BTCUSD",1761233188994,0.00103715,109730.0,109720.0,0.89991477]
["bitfinex","BTCUSD",1761233189612,0.00103715,109730.0,109720.0,0.89891477]
["bitfinex","BTCUSD",1761233189991,0.00103715,109730.0,109720.0,0.65328346]
["bitfinex","BTCUSD",1761233190198,0.00103715,109730.0,109720.0,0.87356346]
["bitfinex","BTCUSD",1761233190402,0.00103715,109730.0,109720.0,0.83738118]
["bitfinex","BTCUSD",1761233191001,0.00103715,109730.0,109720.0,0.27710118]
["bitfinex","BTCUSD",1761233191223,0.18330271,109730.0,109720.0,0.49238118]
["bitfinex","BTCUSD",1761233191424,0.18330271,109730.0,109720.0,0.49438118]
["bitfinex","BTCUSD",1761233191623,0.18330271,109730.0,109720.0,0.49538118]
["bitfinex","BTCUSD",1761233192034,0.18330271,109730.0,109720.0,0.83438118]
["bitfinex","BTCUSD",1761233192035,0.00103715,109730.0,109720.0,0.83438118]
["bitfinex","BTCUSD",1761233192237,0.18330271,109730.0,109720.0,0.77406118]
["bitfinex","BTCUSD",1761233192450,0.18330271,109730.0,109720.0,0.76200118]
["bitfinex","BTCUSD",1761233192668,0.00103715,109730.0,109720.0,0.98324118]
["bitfinex","BTCUSD",1761233192869,0.18330271,109730.0,109720.0,0.98324118]
["bitfinex","BTCUSD",1761233193071,0.00103715,109730.0,109720.0,0.98324118]
["bitfinex","BTCUSD",1761233193274,0.00103715,109730.0,109720.0,0.92496118]
["bitfinex","BTCUSD",1761233193515,0.00103715,109730.0,109720.0,0.98324118]
["bitfinex","BTCUSD",1761233193877,0.18330271,109730.0,109720.0,0.98324118]
["bitfinex","BTCUSD",1761233194677,0.18330271,109730.0,109720.0,0.80095901]
["bitfinex","BTCUSD",1761233194882,0.18330271,109730.0,109720.0,0.98324118]
["bitfinex","BTCUSD",1761233195739,0.00103715,109730.0,109720.0,0.98324118]
["bitfinex","BTCUSD",1761233196480,0.18330271,109730.0,109720.0,0.98324118]
["bitfinex","BTCUSD",1761233196619,0.18330271,109730.0,109720.0,0.80095901]
["bitfinex","BTCUSD",1761233196806,0.00103715,109730.0,109720.0,0.98324118]
["bitfinex","BTCUSD",1761233197450,0.18330271,109730.0,109720.0,0.98324118]
["bitfinex","BTCUSD",1761233197823,0.18330271,109730.0,109720.0,0.67238118]
["bitfinex","BTCUSD",1761233198028,0.18330271,109730.0,109720.0,0.83434118]
["bitfinex","BTCUSD",1761233198280,0.18330271,109730.0,109720.0,0.09181901]
["bitfinex","BTCUSD",1761233198420,0.18330271,109730.0,109720.0,0.15009901]
["bitfinex","BTCUSD",1761233198687,0.18330271,109730.0,109720.0,0.09181901]
["bitfinex","BTCUSD",1761233198862,0.18330271,109730.0,109720.0,0.43606118]
["bitfinex","BTCUSD",1761233199067,0.18330271,109730.0,109720.0,0.49434118]
["bitfinex","BTCUSD",1761233199466,0.18330271,109730.0,109720.0,0.31105901]
["bitfinex","BTCUSD",1761233199667,0.18330271,109730.0,109720.0,0.49434118]
["bitfinex","BTCUSD",1761233200065,0.18330271,109730.0,109720.0,0.49334118]
["bitfinex","BTCUSD",1761233200274,0.18330271,109730.0,109720.0,0.31105901]
["bitfinex","BTCUSD",1761233200525,0.18330271,109730.0,109720.0,0.49434118]
["bitfinex","BTCUSD",1761233202630,0.18330271,109730.0,109720.0,0.31205901]
["bitfinex","BTCUSD",1761233203417,0.18330271,109730.0,109720.0,0.49434118]
["bitfinex","BTCUSD",1761233204258,0.00103715,109730.0,109720.0,0.83434118]
["bitfinex","BTCUSD",1761233204795,0.00103715,109730.0,109720.0,0.61410118]
["bitfinex","BTCUSD",1761233204997,0.18330271,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1761233205387,0.27312172,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1761233205586,0.27312172,109730.0,109720.0,0.16392]
["bitfinex","BTCUSD",1761233205933,0.27312172,109730.0,109720.0,0.16292]
["bitfinex","BTCUSD",1761233206368,0.27312172,109730.0,109720.0,0.16192]
["bitfinex","BTCUSD",1761233211252,0.18330271,109730.0,109720.0,0.16192]
["bitfinex","BTCUSD",1761233213873,0.00103715,109730.0,109720.0,0.68420217]
["bitfinex","BTCUSD",1761233214486,0.00103715,109730.0,109720.0,0.77402118]
["bitfinex","BTCUSD",1761233215143,0.00103715,109730.0,109720.0,0.77502118]
["bitfinex","BTCUSD",1761233215456,0.18330271,109730.0,109720.0,0.83338118]
["bitfinex","BTCUSD",1761233216166,0.18330271,109730.0,109720.0,0.43081901]
["bitfinex","BTCUSD",1761233216364,0.18330271,109730.0,109720.0,0.74252217]
["bitfinex","BTCUSD",1761233216568,0.18330271,109730.0,109720.0,0.74352217]
["bitfinex","BTCUSD",1761233216771,0.18330271,109730.0,109720.0,0.56124]
["bitfinex","BTCUSD",1761233217039,0.18330271,109730.0,109720.0,0.74452217]
["bitfinex","BTCUSD",1761233217245,0.18330271,109730.0,109720.0,0.342]
["bitfinex","BTCUSD",1761233217523,0.18330271,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1761233217930,0.18330271,109730.0,109720.0,0.16392]
["bitfinex","BTCUSD",1761233218471,0.18330271,109730.0,109720.0,0.16292]
["bitfinex","BTCUSD",1761233219013,0.18330271,109730.0,109720.0,0.16392]
["bitfinex","BTCUSD",1761233219380,0.18330271,109730.0,109720.0,0.16192]
["bitfinex","BTCUSD",1761233220751,0.18330271,109730.0,109720.0,0.34420217]
["bitfinex","BTCUSD",1761233222107,0.00103715,109730.0,109720.0,0.34520217]
["bitfinex","BTCUSD",1761233222312,0.27312172,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1761233223362,0.27312172,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761233223586,0.18228217,109720.0,109710.0,0.16192]
["bitfinex","BTCUSD",1761233224884,0.27210118,109720.0,109710.0,0.16192]
["bitfinex","BTCUSD",1761233225039,0.18229878,109710.0,109700.0,0.00014723]
["bitfinex","BTCUSD",1761233225402,0.18229878,109710.0,109700.0,0.16206723]
["bitfinex","BTCUSD",1761233225610,0.27211779,109710.0,109700.0,0.00014723]
["bitfinex","BTCUSD",1761233225767,1.20133142,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761233225975,1.22095672,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761233226184,1.22095672,109710.0,109700.0,0.00200001]
["bitfinex","BTCUSD",1761233226185,1.20133142,109710.0,109700.0,0.00200001]
["bitfinex","BTCUSD",1761233226925,1.22583404,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761233227128,1.22783404,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761233227532,1.20333142,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761233227740,1.38073134,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761233227943,0.52234865,109680.0,109670.0,0.00142079]
["bitfinex","BTCUSD",1761233228144,1.20138129,109680.0,109670.0,0.00191078]
["bitfinex","BTCUSD",1761233228951,0.77408766,109680.0,109670.0,0.00191078]
["bitfinex","BTCUSD",1761233229327,0.61216766,109680.0,109670.0,0.00191078]
["bitfinex","BTCUSD",1761233229527,0.77412766,109680.0,109670.0,0.00191078]
["bitfinex","BTCUSD",1761233230311,0.27216766,109680.0,109670.0,0.00191078]
["bitfinex","BTCUSD",1761233231342,0.33381511,109680.0,109670.0,0.00191078]
["bitfinex","BTCUSD",1761233233248,0.27216766,109680.0,109670.0,0.00191078]
["bitfinex","BTCUSD",1761233235153,1.07564357,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761233235985,1.10014619,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761233236490,1.10914619,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761233236726,0.77167157,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761233237329,0.74716895,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761233238374,0.62116766,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761233238578,0.78316766,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761233238779,0.44316766,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761233238994,0.28116766,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761233243455,0.19134865,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761233244537,0.18734865,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761233244736,0.18237907,109670.0,109650.0,0.2858774]
["bitfinex","BTCUSD",1761233244937,0.18237907,109670.0,109650.0,0.28602468]
["bitfinex","BTCUSD",1761233245491,0.18237907,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761233247279,0.18234904,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761233247505,0.18234904,109680.0,109670.0,0.162]
["bitfinex","BTCUSD",1761233247926,0.18234904,109680.0,109670.0,0.34436527]
["bitfinex","BTCUSD",1761233248351,0.19146348,109690.0,109670.0,0.40272527]
["bitfinex","BTCUSD",1761233248555,0.18234865,109680.0,109670.0,0.40272527]
["bitfinex","BTCUSD",1761233248973,0.19146348,109690.0,109670.0,0.40272527]
["bitfinex","BTCUSD",1761233249212,0.19146348,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761233249830,0.19145995,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761233250035,0.19145995,109700.0,109690.0,0.162]
["bitfinex","BTCUSD",1761233250444,0.18234489,109690.0,109680.0,0.05832]
["bitfinex","BTCUSD",1761233250620,0.18234489,109690.0,109680.0,0.40266865]
["bitfinex","BTCUSD",1761233251035,0.18283497,109690.0,109680.0,0.40266865]
["bitfinex","BTCUSD",1761233251404,0.18283497,109690.0,109680.0,0.40366865]
["bitfinex","BTCUSD",1761233252025,0.18283497,109690.0,109680.0,0.40566865]
["bitfinex","BTCUSD",1761233252232,0.18283497,109690.0,109680.0,0.22332]
["bitfinex","BTCUSD",1761233252435,0.18283497,109690.0,109680.0,0.40566865]
["bitfinex","BTCUSD",1761233253461,0.18283497,109690.0,109680.0,0.18534865]
["bitfinex","BTCUSD",1761233253674,0.18283497,109690.0,109680.0,0.40562865]
["bitfinex","BTCUSD",1761233254230,0.18283497,109690.0,109680.0,0.18534865]
["bitfinex","BTCUSD",1761233254841,0.18283497,109690.0,109680.0,0.40562865]
["bitfinex","BTCUSD",1761233255716,0.18283497,109690.0,109680.0,0.18534865]
["bitfinex","BTCUSD",1761233255890,0.18283497,109690.0,109680.0,0.40562865]
["bitfinex","BTCUSD",1761233256288,0.18283497,109690.0,109680.0,0.18534865]
["bitfinex","BTCUSD",1761233256477,0.18283497,109690.0,109680.0,0.40562865]
["bitfinex","BTCUSD",1761233256880,0.18283497,109690.0,109680.0,0.22328]
["bitfinex","BTCUSD",1761233257409,0.18283497,109690.0,109680.0,0.16496]
["bitfinex","BTCUSD",1761233257743,0.18283497,109690.0,109680.0,0.40562865]
["bitfinex","BTCUSD",1761233260449,0.00049008,109690.0,109680.0,0.40562865]
["bitfinex","BTCUSD",1761233260652,0.1828221,109690.0,109680.0,0.49544766]
["bitfinex","BTCUSD",1761233261256,0.00049008,109690.0,109680.0,0.83544766]
["bitfinex","BTCUSD",1761233261513,0.00049008,109690.0,109680.0,0.87162994]
["bitfinex","BTCUSD",1761233261875,0.19145702,109740.0,109710.0,0.182283]
["bitfinex","BTCUSD",1761233262079,0.19145702,109740.0,109720.0,0.22024]
["bitfinex","BTCUSD",1761233262080,0.18229321,109730.0,109720.0,0.22024]
["bitfinex","BTCUSD",1761233262268,0.19145702,109740.0,109720.0,0.40252217]
["bitfinex","BTCUSD",1761233262710,0.18226556,109730.0,109720.0,0.40252217]
["bitfinex","BTCUSD",1761233262874,0.19145702,109740.0,109720.0,0.40252217]
["bitfinex","BTCUSD",1761233263251,0.18226556,109730.0,109720.0,0.40252217]
["bitfinex","BTCUSD",1761233263963,0.22904236,109750.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761233264184,0.19140875,109750.0,109740.0,0.16192]
["bitfinex","BTCUSD",1761233264388,0.19140875,109750.0,109740.0,0.34416895]
["bitfinex","BTCUSD",1761233265366,0.19540875,109750.0,109740.0,0.34416895]
["bitfinex","BTCUSD",1761233265573,0.19140875,109750.0,109740.0,0.34416895]
["bitfinex","BTCUSD",1761233265938,0.19340875,109750.0,109740.0,0.34516895]
["bitfinex","BTCUSD",1761233266363,0.002,109750.0,109740.0,0.34516895]
["bitfinex","BTCUSD",1761233266724,0.002,109750.0,109740.0,0.47194028]
["bitfinex","BTCUSD",1761233266925,0.002,109750.0,109740.0,0.81194028]
["bitfinex","BTCUSD",1761233267499,0.18241676,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761233267712,0.18241676,109760.0,109750.0,0.24055234]
["bitfinex","BTCUSD",1761233267914,0.1844905,109760.0,109750.0,0.24055234]
["bitfinex","BTCUSD",1761233268743,0.1844905,109760.0,109750.0,0.24069962]
["bitfinex","BTCUSD",1761233268887,0.1844905,109760.0,109750.0,0.05846728]
["bitfinex","BTCUSD",1761233269302,0.1844905,109760.0,109750.0,0.24069962]
["bitfinex","BTCUSD",1761233269696,0.1844905,109760.0,109750.0,0.00014728]
["bitfinex","BTCUSD",1761233270115,0.27430951,109760.0,109750.0,0.13462728]
["bitfinex","BTCUSD",1761233270590,0.27430951,109760.0,109750.0,0.00114728]
["bitfinex","BTCUSD",1761233270999,0.27430951,109760.0,109750.0,0.00014728]
["bitfinex","BTCUSD",1761233271312,1.36506825,109760.0,109750.0,0.00014728]
["bitfinex","BTCUSD",1761233271466,1.27524924,109760.0,109750.0,0.00014728]
["bitfinex","BTCUSD",1761233271886,1.31143152,109760.0,109750.0,0.00014728]
["bitfinex","BTCUSD",1761233272192,0.52223234,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1761233272394,0.61205135,109750.0,109740.0,0.00014737]
["bitfinex","BTCUSD",1761233274427,1.27299108,109750.0,109740.0,0.00014737]
["bitfinex","BTCUSD",1761233274634,1.30917336,109750.0,109740.0,0.00014737]
["bitfinex","BTCUSD",1761233275795,1.31117336,109750.0,109740.0,0.00014737]
["bitfinex","BTCUSD",1761233276443,0.65023363,109750.0,109740.0,0.00014737]
["bitfinex","BTCUSD",1761233276763,0.65323363,109750.0,109740.0,0.00014737]
["bitfinex","BTCUSD",1761233276971,0.61405135,109750.0,109740.0,0.00014737]
["bitfinex","BTCUSD",1761233277375,0.61205135,109750.0,109740.0,0.00014737]
["bitfinex","BTCUSD",1761233277575,0.61505135,109750.0,109740.0,0.00014737]
["bitfinex","BTCUSD",1761233277792,0.61877962,109750.0,109740.0,0.00014737]
["bitfinex","BTCUSD",1761233279502,0.18226556,109730.0,109720.0,0.12644]
["bitfinex","BTCUSD",1761233279730,0.18226556,109730.0,109720.0,0.1257573]
["bitfinex","BTCUSD",1761233280621,0.18330271,109730.0,109720.0,0.1257573]
["bitfinex","BTCUSD",1761233284679,0.18330271,109730.0,109720.0,0.22030743]
["bitfinex","BTCUSD",1761233284920,0.18330271,109730.0,109720.0,0.22130743]
["bitfinex","BTCUSD",1761233285769,0.18330271,109730.0,109720.0,0.4035896]
["bitfinex","BTCUSD",1761233286310,0.00103715,109730.0,109720.0,0.4035896]
["bitfinex","BTCUSD",1761233286545,0.18330271,109730.0,109720.0,0.4035896]
["bitfinex","BTCUSD",1761233287770,0.00103715,109730.0,109720.0,0.4035896]
["bitfinex","BTCUSD",1761233287970,0.00103715,109730.0,109720.0,0.49340861]
["bitfinex","BTCUSD",1761233288410,0.00103715,109730.0,109720.0,0.83340861]
["bitfinex","BTCUSD",1761233290396,0.00103715,109730.0,109720.0,0.86959089]
["bitfinex","BTCUSD",1761233290629,0.00103715,109730.0,109720.0,0.93356103]
["bitfinex","BTCUSD",1761233290836,0.00103715,109730.0,109720.0,1.00076891]
["bitfinex","BTCUSD",1761233291042,0.00103715,109730.0,109720.0,1.00376891]
["bitfinex","BTCUSD",1761233291251,0.00103715,109730.0,109720.0,1.00576891]
["bitfinex","BTCUSD",1761233292081,0.00103715,109730.0,109720.0,0.94079877]
["bitfinex","BTCUSD",1761233292532,0.0002,109760.0,109750.0,0.55841462]
["bitfinex","BTCUSD",1761233292726,0.0002,109760.0,109750.0,0.86839363]
["bitfinex","BTCUSD",1761233293126,0.0002,109760.0,109750.0,0.90609399]
["bitfinex","BTCUSD",1761233293305,0.0002,109760.0,109750.0,0.97576997]
["bitfinex","BTCUSD",1761233294701,0.0002,109760.0,109750.0,0.97876997]
["bitfinex","BTCUSD",1761233294926,0.0002,109760.0,109750.0,0.97976997]
["bitfinex","BTCUSD",1761233295730,0.0002,109760.0,109750.0,0.78170769]
["bitfinex","BTCUSD",1761233295932,0.0002,109760.0,109750.0,0.94350769]
["bitfinex","BTCUSD",1761233296517,0.0002,109760.0,109750.0,0.94050769]
["bitfinex","BTCUSD",1761233297011,0.0002,109760.0,109750.0,0.94150769]
["bitfinex","BTCUSD",1761233297172,0.0002,109760.0,109750.0,0.94050769]
["bitfinex","BTCUSD",1761233297375,0.0002,109760.0,109750.0,0.94250769]
["bitfinex","BTCUSD",1761233297575,0.0002,109760.0,109750.0,0.87283171]
["bitfinex","BTCUSD",1761233297980,0.0002,109760.0,109750.0,0.87183171]
["bitfinex","BTCUSD",1761233298182,0.00123673,109760.0,109750.0,0.87283171]
["bitfinex","BTCUSD",1761233298394,0.00123673,109760.0,109750.0,0.65275171]
["bitfinex","BTCUSD",1761233298540,0.00123673,109760.0,109750.0,0.37103171]
["bitfinex","BTCUSD",1761233298741,0.00123673,109760.0,109750.0,0.53283171]
["bitfinex","BTCUSD",1761233299165,0.00123673,109760.0,109750.0,0.87283171]
["bitfinex","BTCUSD",1761233299758,0.18345247,109760.0,109750.0,0.33333135]
["bitfinex","BTCUSD",1761233299886,0.18345247,109760.0,109750.0,0.06128]
["bitfinex","BTCUSD",1761233300105,0.18345247,109760.0,109750.0,0.56308]
["bitfinex","BTCUSD",1761233300307,0.18345247,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1761233300540,0.18345247,109760.0,109750.0,0.16476]
["bitfinex","BTCUSD",1761233300796,0.18345247,109760.0,109750.0,0.16176]
["bitfinex","BTCUSD",1761233309233,0.18345247,109760.0,109750.0,0.35492628]
["bitfinex","BTCUSD",1761233309395,0.18345247,109760.0,109750.0,0.34399234]
["bitfinex","BTCUSD",1761233310410,0.00123673,109760.0,109750.0,0.34399234]
["bitfinex","BTCUSD",1761233310611,0.00123673,109760.0,109750.0,0.43481135]
["bitfinex","BTCUSD",1761233311018,0.18345247,109760.0,109750.0,0.43481135]
["bitfinex","BTCUSD",1761233311215,0.00123673,109760.0,109750.0,0.43481135]
["bitfinex","BTCUSD",1761233311464,0.18345247,109760.0,109750.0,0.43481135]
["bitfinex","BTCUSD",1761233311822,0.18345247,109760.0,109750.0,0.43581135]
["bitfinex","BTCUSD",1761233312243,0.00123673,109760.0,109750.0,0.43581135]
["bitfinex","BTCUSD",1761233313517,0.18345247,109760.0,109750.0,0.43581135]
["bitfinex","BTCUSD",1761233313693,0.18345247,109760.0,109750.0,0.25357901]
["bitfinex","BTCUSD",1761233313900,0.18345247,109760.0,109750.0,0.43581135]
["bitfinex","BTCUSD",1761233314677,0.18345247,109760.0,109750.0,0.49409135]
["bitfinex","BTCUSD",1761233315273,0.00123673,109760.0,109750.0,0.49409135]
["bitfinex","BTCUSD",1761233315652,0.18345247,109760.0,109750.0,0.49409135]
["bitfinex","BTCUSD",1761233317423,0.18345247,109760.0,109750.0,0.31185901]
["bitfinex","BTCUSD",1761233317626,0.18345247,109760.0,109750.0,0.49409135]
["bitfinex","BTCUSD",1761233319467,0.18345247,109760.0,109750.0,0.31185901]
["bitfinex","BTCUSD",1761233319713,0.18345247,109760.0,109750.0,0.49409135]
["bitfinex","BTCUSD",1761233320470,0.18345247,109760.0,109750.0,0.49309135]
["bitfinex","BTCUSD",1761233320665,0.18345247,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1761233321049,0.18345247,109760.0,109750.0,0.16276]
["bitfinex","BTCUSD",1761233321250,1.31077644,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1761233321402,0.67329256,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1761233321599,0.18224895,109740.0,109730.0,0.04124]
["bitfinex","BTCUSD",1761233321970,0.18259459,109740.0,109730.0,0.04124]
["bitfinex","BTCUSD",1761233323928,0.00034564,109740.0,109730.0,0.31332457]
["bitfinex","BTCUSD",1761233324093,0.00034564,109740.0,109730.0,0.71160457]
["bitfinex","BTCUSD",1761233324522,0.18259459,109740.0,109730.0,0.71160457]
["bitfinex","BTCUSD",1761233324809,0.00034564,109740.0,109730.0,0.71160457]
["bitfinex","BTCUSD",1761233325010,0.18226556,109730.0,109720.0,0.00014743]
["bitfinex","BTCUSD",1761233326191,0.18226556,109730.0,109720.0,0.00114743]
["bitfinex","BTCUSD",1761233326403,0.18226556,109730.0,109720.0,0.00014743]
["bitfinex","BTCUSD",1761233332128,0.18224895,109740.0,109720.0,0.00014743]
["bitfinex","BTCUSD",1761233332347,0.18226556,109730.0,109720.0,0.00014743]
["bitfinex","BTCUSD",1761233334240,0.15542588,109740.0,109720.0,0.1824296]
["bitfinex","BTCUSD",1761233334451,0.18224904,109740.0,109730.0,0.1618]
["bitfinex","BTCUSD",1761233335085,0.18226556,109730.0,109720.0,0.00014743]
["bitfinex","BTCUSD",1761233335288,0.18226556,109730.0,109720.0,0.3442296]
["bitfinex","BTCUSD",1761233337088,0.18224904,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761233337308,0.0002,109760.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761233337507,0.0002,109760.0,109750.0,0.49217135]
["bitfinex","BTCUSD",1761233338126,0.0002,109760.0,109750.0,0.52303203]
["bitfinex","BTCUSD",1761233339656,0.0002,109760.0,109750.0,0.86303203]
["bitfinex","BTCUSD",1761233339865,0.0002,109760.0,109750.0,0.86403203]
["bitfinex","BTCUSD",1761233340063,0.0002,109760.0,109750.0,0.86503203]
["bitfinex","BTCUSD",1761233340271,0.0002,109760.0,109750.0,0.83417135]
["bitfinex","BTCUSD",1761233340489,0.0002,109760.0,109750.0,0.86504146]
["bitfinex","BTCUSD",1761233341016,0.0002,109760.0,109750.0,0.83417135]
["bitfinex","BTCUSD",1761233341960,0.0002,109760.0,109750.0,0.86500373]
["bitfinex","BTCUSD",1761233342359,0.0002,109760.0,109750.0,0.83417135]
["bitfinex","BTCUSD",1761233342544,0.0002,109760.0,109750.0,0.83409135]
["bitfinex","BTCUSD",1761233342946,0.00089112,109760.0,109750.0,0.83409135]
["bitfinex","BTCUSD",1761233343349,0.00089112,109760.0,109750.0,0.86491116]
["bitfinex","BTCUSD",1761233346073,0.00089112,109760.0,109750.0,0.87027363]
["bitfinex","BTCUSD",1761233346481,0.00089112,109760.0,109750.0,1.01917363]
["bitfinex","BTCUSD",1761233346689,0.00089112,109760.0,109750.0,1.04990321]
["bitfinex","BTCUSD",1761233347504,0.00089112,109760.0,109750.0,1.08150317]
["bitfinex","BTCUSD",1761233348114,0.00089112,109760.0,109750.0,1.14655375]
["bitfinex","BTCUSD",1761233348423,0.00089112,109760.0,109750.0,1.08150317]
["bitfinex","BTCUSD",1761233348630,0.0002,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761233348787,0.0002,109780.0,109770.0,0.44467009]
["bitfinex","BTCUSD",1761233348990,0.0002,109780.0,109770.0,0.77373815]
["bitfinex","BTCUSD",1761233349257,0.0002,109780.0,109770.0,0.80992043]
["bitfinex","BTCUSD",1761233349434,0.00089094,109780.0,109770.0,0.80992043]
["bitfinex","BTCUSD",1761233349757,0.00089094,109780.0,109770.0,0.81006786]
["bitfinex","BTCUSD",1761233351488,0.00089094,109780.0,109770.0,0.81106786]
["bitfinex","BTCUSD",1761233351695,0.00089094,109780.0,109770.0,0.81306786]
["bitfinex","BTCUSD",1761233352984,0.00089094,109780.0,109770.0,0.87993778]
["bitfinex","BTCUSD",1761233354117,0.00089094,109780.0,109770.0,1.06209778]
["bitfinex","BTCUSD",1761233358914,0.0002,109790.0,109780.0,0.52218254]
["bitfinex","BTCUSD",1761233359116,0.0002,109790.0,109780.0,0.77255561]
["bitfinex","BTCUSD",1761233359356,0.0002,109790.0,109780.0,0.74182603]
["bitfinex","BTCUSD",1761233360581,0.0002,109790.0,109780.0,0.74382603]
["bitfinex","BTCUSD",1761233360886,0.0002,109790.0,109780.0,0.74282603]
["bitfinex","BTCUSD",1761233361016,0.0002,109790.0,109780.0,0.74482603]
["bitfinex","BTCUSD",1761233361225,0.0002,109790.0,109780.0,0.68854603]
["bitfinex","BTCUSD",1761233361430,0.0002,109790.0,109780.0,0.81104375]
["bitfinex","BTCUSD",1761233361632,0.0002,109790.0,109780.0,0.87332375]
["bitfinex","BTCUSD",1761233361828,0.0002,109790.0,109780.0,0.87132375]
["bitfinex","BTCUSD",1761233362036,0.0002,109790.0,109780.0,0.90950603]
["bitfinex","BTCUSD",1761233363241,0.0091058,109820.0,109800.0,0.17242641]
["bitfinex","BTCUSD",1761233363531,0.19124924,109820.0,109810.0,0.21996]
["bitfinex","BTCUSD",1761233363757,0.19124924,109820.0,109810.0,0.40209277]
["bitfinex","BTCUSD",1761233363953,0.19122199,109820.0,109810.0,0.40209277]
["bitfinex","BTCUSD",1761233364867,0.19127107,109820.0,109810.0,0.43392782]
["bitfinex","BTCUSD",1761233365125,0.1835465,109820.0,109810.0,0.43392782]
["bitfinex","BTCUSD",1761233365312,0.1835465,109820.0,109810.0,0.52374683]
["bitfinex","BTCUSD",1761233367044,0.1835465,109820.0,109810.0,0.52574683]
["bitfinex","BTCUSD",1761233371863,0.1835465,109820.0,109810.0,0.34361406]
["bitfinex","BTCUSD",1761233372047,0.1835465,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1761233372502,0.1835465,109820.0,109810.0,0.16364]
["bitfinex","BTCUSD",1761233372753,0.1835465,109820.0,109810.0,0.16264]
["bitfinex","BTCUSD",1761233373397,0.1835465,109820.0,109810.0,0.16164]
["bitfinex","BTCUSD",1761233388187,0.1835465,109820.0,109810.0,0.34377277]
["bitfinex","BTCUSD",1761233389206,0.1835465,109820.0,109810.0,0.16164]
["bitfinex","BTCUSD",1761233390787,0.1835465,109820.0,109810.0,0.34377277]
["bitfinex","BTCUSD",1761233391810,0.00143031,109820.0,109810.0,0.34377277]
["bitfinex","BTCUSD",1761233392882,0.00143031,109820.0,109810.0,0.68377277]
["bitfinex","BTCUSD",1761233393796,0.00143031,109820.0,109810.0,0.77459178]
["bitfinex","BTCUSD",1761233394333,0.00143031,109820.0,109810.0,0.77559178]
["bitfinex","BTCUSD",1761233396417,0.00143031,109820.0,109810.0,0.84064236]
["bitfinex","BTCUSD",1761233396883,0.00143031,109820.0,109810.0,0.90944735]
["bitfinex","BTCUSD",1761233397521,0.00143031,109820.0,109810.0,0.84439677]
["bitfinex","BTCUSD",1761233397732,0.00143031,109820.0,109810.0,0.84435677]
["bitfinex","BTCUSD",1761233397947,0.00143031,109820.0,109810.0,0.90259677]
["bitfinex","BTCUSD",1761233398365,0.00143031,109820.0,109810.0,0.61395178]
["bitfinex","BTCUSD",1761233398515,0.00143031,109820.0,109810.0,0.83379178]
["bitfinex","BTCUSD",1761233398727,0.1835465,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1761233398931,0.55910088,109820.0,109810.0,0.1636]
["bitfinex","BTCUSD",1761233399144,0.55910088,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1761233399364,0.1835465,109820.0,109810.0,0.1636]
["bitfinex","BTCUSD",1761233399540,0.1835465,109820.0,109810.0,0.1626]
["bitfinex","BTCUSD",1761233400341,0.1835465,109820.0,109810.0,0.1616]
["bitfinex","BTCUSD",1761233401308,0.1835465,109820.0,109810.0,0.34373277]
["bitfinex","BTCUSD",1761233401737,0.00143031,109820.0,109810.0,0.77355178]
["bitfinex","BTCUSD",1761233402964,0.00143031,109820.0,109810.0,0.77455178]
["bitfinex","BTCUSD",1761233403631,0.00143031,109820.0,109810.0,0.84060236]
["bitfinex","BTCUSD",1761233403992,0.00143031,109820.0,109810.0,0.83960236]
["bitfinex","BTCUSD",1761233404396,0.00143031,109820.0,109810.0,0.84060236]
["bitfinex","BTCUSD",1761233404618,0.00143031,109820.0,109810.0,0.83960236]
["bitfinex","BTCUSD",1761233405577,0.00143031,109820.0,109810.0,0.84160236]
["bitfinex","BTCUSD",1761233405787,0.00143031,109820.0,109810.0,0.87778464]
["bitfinex","BTCUSD",1761233406430,0.00143031,109820.0,109810.0,0.73824236]
["bitfinex","BTCUSD",1761233406634,0.00143031,109820.0,109810.0,0.89984236]
["bitfinex","BTCUSD",1761233409134,0.00143031,109820.0,109810.0,1.04874236]
["bitfinex","BTCUSD",1761233410783,0.00143031,109820.0,109810.0,1.11620238]
["bitfinex","BTCUSD",1761233411205,0.00143031,109820.0,109810.0,0.89636238]
["bitfinex","BTCUSD",1761233411402,0.00143031,109820.0,109810.0,0.82209178]
["bitfinex","BTCUSD",1761233411701,0.00143031,109820.0,109810.0,0.98359318]
["bitfinex","BTCUSD",1761233411907,0.00143031,109820.0,109810.0,0.76379318]
["bitfinex","BTCUSD",1761233412151,0.00143031,109820.0,109810.0,0.58331417]
["bitfinex","BTCUSD",1761233412355,0.00143031,109820.0,109810.0,0.74487417]
["bitfinex","BTCUSD",1761233412783,0.00143031,109820.0,109810.0,0.83269318]
["bitfinex","BTCUSD",1761233412990,0.00143031,109820.0,109810.0,0.83169318]
["bitfinex","BTCUSD",1761233413401,0.00143031,109820.0,109810.0,0.83269318]
["bitfinex","BTCUSD",1761233413830,0.00143031,109820.0,109810.0,0.83169318]
["bitfinex","BTCUSD",1761233414126,0.00143031,109820.0,109810.0,0.83069318]
["bitfinex","BTCUSD",1761233414350,0.00143031,109820.0,109810.0,0.83169318]
["bitfinex","BTCUSD",1761233414697,0.00143031,109820.0,109810.0,0.83069318]
["bitfinex","BTCUSD",1761233414897,0.00143031,109820.0,109810.0,0.83269318]
["bitfinex","BTCUSD",1761233415099,0.00143031,109820.0,109810.0,0.83069318]
["bitfinex","BTCUSD",1761233415502,0.00143031,109820.0,109810.0,0.83169318]
["bitfinex","BTCUSD",1761233415918,0.00143031,109820.0,109810.0,0.83069318]
["bitfinex","BTCUSD",1761233416161,0.00143031,109820.0,109810.0,0.83197118]
["bitfinex","BTCUSD",1761233417069,0.00143031,109820.0,109810.0,0.61217118]
["bitfinex","BTCUSD",1761233417271,0.00143031,109820.0,109810.0,0.83197118]
["bitfinex","BTCUSD",1761233419436,0.00143031,109820.0,109810.0,0.61217118]
["bitfinex","BTCUSD",1761233419639,0.00143031,109820.0,109810.0,0.83197118]
["bitfinex","BTCUSD",1761233420071,0.1835465,109820.0,109810.0,0.222078]
["bitfinex","BTCUSD",1761233420449,0.1835465,109820.0,109810.0,0.40421077]
["bitfinex","BTCUSD",1761233420869,0.1835465,109820.0,109810.0,0.222078]
["bitfinex","BTCUSD",1761233421484,0.1835465,109820.0,109810.0,0.40421077]
["bitfinex","BTCUSD",1761233421725,0.1835465,109820.0,109810.0,0.222078]
["bitfinex","BTCUSD",1761233421869,0.1835465,109820.0,109810.0,0.002278]
["bitfinex","BTCUSD",1761233422063,0.1835465,109820.0,109810.0,0.40321077]
["bitfinex","BTCUSD",1761233422434,0.1835465,109820.0,109810.0,0.40221077]
["bitfinex","BTCUSD",1761233422642,0.1835465,109820.0,109810.0,0.18241077]
["bitfinex","BTCUSD",1761233422815,0.1835465,109820.0,109810.0,0.40221077]
["bitfinex","BTCUSD",1761233422970,0.1835465,109820.0,109810.0,0.220078]
["bitfinex","BTCUSD",1761233423170,0.1835465,109820.0,109810.0,0.40221077]
["bitfinex","BTCUSD",1761233423771,0.1835465,109820.0,109810.0,0.34397077]
["bitfinex","BTCUSD",1761233423985,0.1835465,109820.0,109810.0,0.40221077]
["bitfinex","BTCUSD",1761233424445,0.00143031,109820.0,109810.0,0.40221077]
["bitfinex","BTCUSD",1761233425005,0.1835465,109820.0,109810.0,0.40221077]
["bitfinex","BTCUSD",1761233425449,0.00143031,109820.0,109810.0,0.40321077]
["bitfinex","BTCUSD",1761233426845,0.1835465,109820.0,109810.0,0.40321077]
["bitfinex","BTCUSD",1761233427151,0.00143031,109820.0,109810.0,0.40321077]
["bitfinex","BTCUSD",1761233427274,0.1835465,109820.0,109810.0,0.40321077]
["bitfinex","BTCUSD",1761233427480,0.1835465,109820.0,109810.0,0.40421077]
["bitfinex","BTCUSD",1761233430204,0.00143031,109820.0,109810.0,0.40421077]
["bitfinex","BTCUSD",1761233431931,0.00143031,109820.0,109810.0,0.98292978]
["bitfinex","BTCUSD",1761233432146,0.00143031,109820.0,109810.0,1.04798036]
["bitfinex","BTCUSD",1761233433638,0.00143031,109820.0,109810.0,1.08416264]
["bitfinex","BTCUSD",1761233435266,0.00143031,109820.0,109810.0,0.86436264]
["bitfinex","BTCUSD",1761233435467,0.00143031,109820.0,109810.0,1.08416264]
["bitfinex","BTCUSD",1761233436019,0.00143031,109820.0,109810.0,1.15412144]
["bitfinex","BTCUSD",1761233439691,0.00143031,109820.0,109810.0,1.08907086]
["bitfinex","BTCUSD",1761233441696,0.00143031,109820.0,109810.0,1.17052313]
["bitfinex","BTCUSD",1761233441874,0.00143031,109820.0,109810.0,1.17416714]
["bitfinex","BTCUSD",1761233443133,0.00143031,109820.0,109810.0,1.17316714]
["bitfinex","BTCUSD",1761233443333,0.00143031,109820.0,109810.0,1.17216714]
["bitfinex","BTCUSD",1761233443535,0.00143031,109820.0,109810.0,1.17416714]
["bitfinex","BTCUSD",1761233443734,0.00143031,109820.0,109810.0,1.17516714]
["bitfinex","BTCUSD",1761233444622,0.0002,109840.0,109830.0,0.5220996]
["bitfinex","BTCUSD",1761233444816,0.00069235,109840.0,109830.0,1.02347354]
["bitfinex","BTCUSD",1761233445212,0.00138271,109840.0,109830.0,1.02347354]
["bitfinex","BTCUSD",1761233446222,0.00138271,109840.0,109830.0,0.95852089]
["bitfinex","BTCUSD",1761233447012,0.00138271,109840.0,109830.0,0.92433861]
["bitfinex","BTCUSD",1761233447423,0.00138271,109840.0,109830.0,0.92533861]
["bitfinex","BTCUSD",1761233449688,0.00138271,109840.0,109830.0,0.77643861]
["bitfinex","BTCUSD",1761233451044,0.00138271,109840.0,109830.0,0.83467861]
["bitfinex","BTCUSD",1761233452012,0.00138271,109840.0,109830.0,0.67315861]
["bitfinex","BTCUSD",1761233452240,0.00138271,109840.0,109830.0,0.83463861]
["bitfinex","BTCUSD",1761233452639,0.00138271,109840.0,109830.0,0.83363861]
["bitfinex","BTCUSD",1761233452883,0.00138271,109840.0,109830.0,0.83263861]
["bitfinex","BTCUSD",1761233453296,0.00138271,109840.0,109830.0,0.83363861]
["bitfinex","BTCUSD",1761233453467,0.00138271,109840.0,109830.0,0.83163861]
["bitfinex","BTCUSD",1761233453854,0.00138271,109840.0,109830.0,0.83263861]
["bitfinex","BTCUSD",1761233454259,0.18346573,109840.0,109830.0,0.83263861]
["bitfinex","BTCUSD",1761233454854,0.00138271,109840.0,109830.0,0.83263861]
["bitfinex","BTCUSD",1761233456714,0.18346573,109840.0,109830.0,0.83263861]
["bitfinex","BTCUSD",1761233457279,0.18346573,109840.0,109830.0,0.341]
["bitfinex","BTCUSD",1761233457479,0.18346573,109840.0,109830.0,0.50248]
["bitfinex","BTCUSD",1761233457686,0.18346573,109840.0,109830.0,0.6845796]
["bitfinex","BTCUSD",1761233458528,0.18208302,109840.0,109830.0,0.6845796]
["bitfinex","BTCUSD",1761233459110,0.16724765,109850.0,109830.0,0.6845796]
["bitfinex","BTCUSD",1761233459284,0.16724765,109850.0,109830.0,0.68472703]
["bitfinex","BTCUSD",1761233460128,0.16724765,109850.0,109830.0,0.68372703]
["bitfinex","BTCUSD",1761233460336,0.16724765,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761233460549,0.18206645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761233460756,0.18206645,109850.0,109830.0,0.68472703]
["bitfinex","BTCUSD",1761233460991,0.18241157,109850.0,109830.0,0.68472703]
["bitfinex","BTCUSD",1761233461655,0.18241157,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761233462779,0.00034512,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761233463414,0.00034512,109850.0,109840.0,0.27190203]
["bitfinex","BTCUSD",1761233463990,0.00034512,109850.0,109840.0,0.61190203]
["bitfinex","BTCUSD",1761233464579,0.00034512,109850.0,109840.0,0.61290203]
["bitfinex","BTCUSD",1761233465152,0.00034512,109850.0,109840.0,0.67785468]
["bitfinex","BTCUSD",1761233465707,0.00034512,109850.0,109840.0,0.61290203]
["bitfinex","BTCUSD",1761233465867,0.00034512,109850.0,109840.0,0.61190203]
["bitfinex","BTCUSD",1761233466074,0.00034512,109850.0,109840.0,0.61290203]
["bitfinex","BTCUSD",1761233466278,0.00034512,109850.0,109840.0,0.61490203]
["bitfinex","BTCUSD",1761233467990,0.00034512,109850.0,109840.0,0.68326505]
["bitfinex","BTCUSD",1761233468541,0.00034512,109850.0,109840.0,0.83216505]
["bitfinex","BTCUSD",1761233468944,0.00034512,109850.0,109840.0,0.76380203]
["bitfinex","BTCUSD",1761233469141,0.00034512,109850.0,109840.0,0.82204203]
["bitfinex","BTCUSD",1761233469347,0.00034512,109850.0,109840.0,0.98352203]
["bitfinex","BTCUSD",1761233469780,0.18241157,109850.0,109840.0,0.80143901]
["bitfinex","BTCUSD",1761233470184,0.18241157,109850.0,109840.0,0.98352203]
["bitfinex","BTCUSD",1761233470385,0.00034512,109850.0,109840.0,0.98352203]
["bitfinex","BTCUSD",1761233472626,0.18241157,109850.0,109840.0,0.98352203]
["bitfinex","BTCUSD",1761233472837,0.00034512,109850.0,109840.0,0.98352203]
["bitfinex","BTCUSD",1761233473049,0.18241157,109850.0,109840.0,0.80143901]
["bitfinex","BTCUSD",1761233473222,0.00034512,109850.0,109840.0,0.98352203]
["bitfinex","BTCUSD",1761233474627,0.00034512,109850.0,109840.0,0.83462203]
["bitfinex","BTCUSD",1761233475277,0.18241157,109850.0,109840.0,0.83462203]
["bitfinex","BTCUSD",1761233475428,0.00034512,109850.0,109840.0,0.83462203]
["bitfinex","BTCUSD",1761233476807,0.18241157,109850.0,109840.0,0.83462203]
["bitfinex","BTCUSD",1761233477359,0.00034512,109850.0,109840.0,0.83462203]
["bitfinex","BTCUSD",1761233477805,0.18241157,109850.0,109840.0,0.83462203]
["bitfinex","BTCUSD",1761233478897,0.00034512,109850.0,109840.0,0.83462203]
["bitfinex","BTCUSD",1761233479101,0.18241157,109850.0,109840.0,0.83462203]
["bitfinex","BTCUSD",1761233479724,0.00034512,109850.0,109840.0,0.83462203]
["bitfinex","BTCUSD",1761233480112,0.18241157,109850.0,109840.0,0.83462203]
["bitfinex","BTCUSD",1761233481061,0.00034512,109850.0,109840.0,0.83462203]
["bitfinex","BTCUSD",1761233482164,0.00034512,109850.0,109840.0,0.88348465]
["bitfinex","BTCUSD",1761233484219,0.18241157,109850.0,109840.0,0.88348465]
["bitfinex","BTCUSD",1761233484557,0.18206645,109850.0,109840.0,0.88348465]
["bitfinex","BTCUSD",1761233484756,0.18206497,109860.0,109840.0,0.88348465]
["bitfinex","BTCUSD",1761233485589,0.18206497,109860.0,109840.0,0.88248465]
["bitfinex","BTCUSD",1761233486060,0.18206645,109850.0,109840.0,0.88148465]
["bitfinex","BTCUSD",1761233486329,0.18206497,109860.0,109840.0,0.88348465]
["bitfinex","BTCUSD",1761233487190,0.18206497,109860.0,109840.0,0.88248465]
["bitfinex","BTCUSD",1761233487621,0.18206645,109850.0,109840.0,0.88348465]
["bitfinex","BTCUSD",1761233488070,0.18206645,109850.0,109840.0,0.79062564]
["bitfinex","BTCUSD",1761233488289,0.18206645,109850.0,109840.0,0.74276302]
["bitfinex","BTCUSD",1761233488536,0.18206645,109850.0,109840.0,0.16444]
["bitfinex","BTCUSD",1761233488749,0.18206645,109850.0,109840.0,0.16344]
["bitfinex","BTCUSD",1761233489191,0.18206645,109850.0,109840.0,0.16144]
["bitfinex","BTCUSD",1761233489400,0.18206645,109850.0,109840.0,0.34352302]
["bitfinex","BTCUSD",1761233489611,0.18206645,109850.0,109840.0,0.34452302]
["bitfinex","BTCUSD",1761233489832,0.18206645,109850.0,109840.0,0.16244]
["bitfinex","BTCUSD",1761233490659,0.20938395,109860.0,109840.0,0.43434203]
["bitfinex","BTCUSD",1761233490867,0.18205061,109860.0,109840.0,0.43434203]
["bitfinex","BTCUSD",1761233491430,0.02733013,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761233491650,0.18209674,109880.0,109860.0,0.49150889]
["bitfinex","BTCUSD",1761233491859,0.18209674,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761233492032,0.18209674,109880.0,109870.0,0.1929553]
["bitfinex","BTCUSD",1761233492237,8e-05,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761233492778,8e-05,109880.0,109870.0,0.61185232]
["bitfinex","BTCUSD",1761233493106,8e-05,109880.0,109870.0,0.61199975]
["bitfinex","BTCUSD",1761233493826,8e-05,109880.0,109870.0,0.90337199]
["bitfinex","BTCUSD",1761233494268,8e-05,109880.0,109870.0,0.85450937]
["bitfinex","BTCUSD",1761233494600,8e-05,109880.0,109870.0,0.90337199]
["bitfinex","BTCUSD",1761233501886,8e-05,109880.0,109870.0,1.00057702]
["bitfinex","BTCUSD",1761233502297,0.00111503,109880.0,109870.0,1.00057702]
["bitfinex","BTCUSD",1761233503058,0.00111503,109880.0,109870.0,1.06206248]
["bitfinex","BTCUSD",1761233503263,0.0002,109890.0,109870.0,1.20174933]
["bitfinex","BTCUSD",1761233503476,0.0002,109890.0,109880.0,1.00229903]
["bitfinex","BTCUSD",1761233503681,0.0002,109890.0,109880.0,1.11457068]
["bitfinex","BTCUSD",1761233504259,0.0002,109910.0,109900.0,0.52198362]
["bitfinex","BTCUSD",1761233504565,0.0002,109910.0,109900.0,0.82170453]
["bitfinex","BTCUSD",1761233504844,0.0002,109910.0,109900.0,0.66034453]
["bitfinex","BTCUSD",1761233505042,0.0002,109910.0,109900.0,0.90725347]
["bitfinex","BTCUSD",1761233505203,0.0002,109910.0,109900.0,0.85871157]
["bitfinex","BTCUSD",1761233505805,0.0002,109910.0,109900.0,0.85971157]
["bitfinex","BTCUSD",1761233506212,0.0002,109910.0,109900.0,0.64011157]
["bitfinex","BTCUSD",1761233506386,0.0002,109910.0,109900.0,0.80143157]
["bitfinex","BTCUSD",1761233506600,0.0002,109910.0,109900.0,0.85963157]
["bitfinex","BTCUSD",1761233507962,0.0002,109910.0,109900.0,0.64011157]
["bitfinex","BTCUSD",1761233508131,0.0002,109910.0,109900.0,0.85963157]
["bitfinex","BTCUSD",1761233508996,0.0002,109910.0,109900.0,0.64011157]
["bitfinex","BTCUSD",1761233509238,0.0002,109910.0,109900.0,0.83232263]
["bitfinex","BTCUSD",1761233509239,0.00123461,109910.0,109900.0,0.83232263]
["bitfinex","BTCUSD",1761233509443,0.00123461,109910.0,109900.0,0.61280263]
["bitfinex","BTCUSD",1761233509651,0.00123461,109910.0,109900.0,0.83232263]
["bitfinex","BTCUSD",1761233510056,0.00123461,109910.0,109900.0,0.77412263]
["bitfinex","BTCUSD",1761233510196,0.00123461,109910.0,109900.0,0.83232263]
["bitfinex","BTCUSD",1761233510919,0.18320167,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761233511098,0.18320167,109910.0,109900.0,0.22052]
["bitfinex","BTCUSD",1761233512076,0.18320167,109910.0,109900.0,0.21952]
["bitfinex","BTCUSD",1761233512286,0.18320167,109910.0,109900.0,0.40150362]
["bitfinex","BTCUSD",1761233512828,0.18320167,109910.0,109900.0,0.21952]
["bitfinex","BTCUSD",1761233513580,0.18320167,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761233513740,0.18320167,109910.0,109900.0,0.40150362]
["bitfinex","BTCUSD",1761233514144,0.18320167,109910.0,109900.0,0.21952]
["bitfinex","BTCUSD",1761233515044,0.18320167,109910.0,109900.0,0.40150362]
["bitfinex","BTCUSD",1761233518630,0.00123461,109910.0,109900.0,0.40150362]
["bitfinex","BTCUSD",1761233518949,0.18320167,109910.0,109900.0,0.40150362]
["bitfinex","BTCUSD",1761233520553,0.00123461,109910.0,109900.0,0.40150362]
["bitfinex","BTCUSD",1761233520717,0.18320167,109910.0,109900.0,0.40150362]
["bitfinex","BTCUSD",1761233520914,0.00123461,109910.0,109900.0,0.40150362]
["bitfinex","BTCUSD",1761233521113,0.00123461,109910.0,109900.0,0.49132263]
["bitfinex","BTCUSD",1761233521342,0.00123461,109910.0,109900.0,0.83132263]
["bitfinex","BTCUSD",1761233522766,0.18320167,109910.0,109900.0,0.83132263]
["bitfinex","BTCUSD",1761233522978,0.00123461,109910.0,109900.0,0.83132263]
["bitfinex","BTCUSD",1761233523405,0.18320167,109910.0,109900.0,0.83132263]
["bitfinex","BTCUSD",1761233523797,0.18320167,109910.0,109900.0,0.83232263]
["bitfinex","BTCUSD",1761233523957,0.00123461,109910.0,109900.0,0.83232263]
["bitfinex","BTCUSD",1761233524158,0.18320167,109910.0,109900.0,0.83232263]
["bitfinex","BTCUSD",1761233524359,0.00123461,109910.0,109900.0,0.83232263]
["bitfinex","BTCUSD",1761233526264,0.00123461,109910.0,109900.0,0.88079484]
["bitfinex","BTCUSD",1761233526871,0.00123461,109910.0,109900.0,0.91697712]
["bitfinex","BTCUSD",1761233527095,0.00123461,109910.0,109900.0,0.86850491]
["bitfinex","BTCUSD",1761233527437,1e-08,109910.0,109900.0,0.86850491]
["bitfinex","BTCUSD",1761233527640,1e-08,109910.0,109900.0,0.94929193]
["bitfinex","BTCUSD",1761233527813,0.0002,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761233528021,0.0002,109930.0,109920.0,0.80923179]
["bitfinex","BTCUSD",1761233528232,0.0002,109930.0,109920.0,0.87416125]
["bitfinex","BTCUSD",1761233528391,0.0002,109930.0,109920.0,1.05608125]
["bitfinex","BTCUSD",1761233529049,0.0002,109930.0,109920.0,1.05622868]
["bitfinex","BTCUSD",1761233529452,0.0002,109930.0,109920.0,1.05722868]
["bitfinex","BTCUSD",1761233529875,0.0002,109930.0,109920.0,1.12773973]
["bitfinex","BTCUSD",1761233531768,0.0002,109930.0,109920.0,1.08719448]
["bitfinex","BTCUSD",1761233532171,0.0002,109930.0,109920.0,1.11449683]
["bitfinex","BTCUSD",1761233533048,0.0002,109930.0,109920.0,1.0381783]
["bitfinex","BTCUSD",1761233533610,0.00088952,109930.0,109920.0,1.0381783]
["bitfinex","BTCUSD",1761233535152,0.0002,109960.0,109950.0,0.52064495]
["bitfinex","BTCUSD",1761233535453,0.0002,109960.0,109950.0,0.82990396]
["bitfinex","BTCUSD",1761233535823,0.0012339,109960.0,109950.0,0.85009936]
["bitfinex","BTCUSD",1761233536974,0.0012339,109960.0,109950.0,0.63065936]
["bitfinex","BTCUSD",1761233537134,0.0012339,109960.0,109950.0,0.85009936]
["bitfinex","BTCUSD",1761233538919,0.0012339,109960.0,109950.0,0.91877582]
["bitfinex","BTCUSD",1761233539095,0.0012339,109960.0,109950.0,0.69933582]
["bitfinex","BTCUSD",1761233539233,0.0012339,109960.0,109950.0,0.85009936]
["bitfinex","BTCUSD",1761233539877,0.18311822,109960.0,109950.0,0.61470833]
["bitfinex","BTCUSD",1761233540112,0.18311822,109960.0,109950.0,0.76153626]
["bitfinex","BTCUSD",1761233540113,0.0012339,109960.0,109950.0,0.76153626]
["bitfinex","BTCUSD",1761233540260,0.18311822,109960.0,109950.0,0.76153626]
["bitfinex","BTCUSD",1761233542151,0.18311822,109960.0,109950.0,0.54209626]
["bitfinex","BTCUSD",1761233542570,0.18311822,109960.0,109950.0,0.76149626]
["bitfinex","BTCUSD",1761233542723,0.18311822,109960.0,109950.0,0.75092285]
["bitfinex","BTCUSD",1761233543093,0.18311822,109960.0,109950.0,0.74884738]
["bitfinex","BTCUSD",1761233543299,0.18311822,109960.0,109950.0,0.56694652]
["bitfinex","BTCUSD",1761233543521,0.18311822,109960.0,109950.0,0.74884738]
["bitfinex","BTCUSD",1761233543983,0.18311822,109960.0,109950.0,0.52944738]
["bitfinex","BTCUSD",1761233544193,0.0012339,109960.0,109950.0,0.74884738]
["bitfinex","BTCUSD",1761233544804,0.18311822,109960.0,109950.0,0.73827397]
["bitfinex","BTCUSD",1761233545025,0.18311822,109960.0,109950.0,0.51887397]
["bitfinex","BTCUSD",1761233545226,0.0012339,109960.0,109950.0,0.73827397]
["bitfinex","BTCUSD",1761233546319,0.0012339,109960.0,109950.0,0.89520799]
["bitfinex","BTCUSD",1761233547342,0.0012339,109960.0,109950.0,0.73400799]
["bitfinex","BTCUSD",1761233547549,0.0012339,109960.0,109950.0,0.89520799]
["bitfinex","BTCUSD",1761233549805,0.0012339,109960.0,109950.0,0.70613387]
["bitfinex","BTCUSD",1761233549987,0.0012339,109960.0,109950.0,1.07443387]
["bitfinex","BTCUSD",1761233551000,0.0012339,109960.0,109950.0,0.85503387]
["bitfinex","BTCUSD",1761233551215,0.0012339,109960.0,109950.0,1.25723387]
["bitfinex","BTCUSD",1761233551799,0.0012339,109960.0,109950.0,0.85603387]
["bitfinex","BTCUSD",1761233552225,0.0012339,109960.0,109950.0,1.25723387]
["bitfinex","BTCUSD",1761233552435,0.0012339,109960.0,109950.0,0.85603387]
["bitfinex","BTCUSD",1761233552645,0.0012339,109960.0,109950.0,1.25723387]
["bitfinex","BTCUSD",1761233553773,0.0002,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761233553972,0.0002,109990.0,109980.0,0.65084132]
["bitfinex","BTCUSD",1761233554271,0.0002,109990.0,109980.0,0.63993025]
["bitfinex","BTCUSD",1761233554521,0.0002,109990.0,109980.0,0.89867229]
["bitfinex","BTCUSD",1761233555023,0.00069327,109990.0,109980.0,0.89867229]
["bitfinex","BTCUSD",1761233555772,0.00069327,109990.0,109980.0,0.89967229]
["bitfinex","BTCUSD",1761233556109,0.00069327,109990.0,109980.0,0.93585457]
["bitfinex","BTCUSD",1761233557017,0.00069327,109990.0,109980.0,0.71649457]
["bitfinex","BTCUSD",1761233557216,0.18252798,109990.0,109980.0,0.05916]
["bitfinex","BTCUSD",1761233557607,0.18252798,109990.0,109980.0,0.22032]
["bitfinex","BTCUSD",1761233558486,0.18186562,109980.0,109970.0,0.05816]
["bitfinex","BTCUSD",1761233558657,0.18186562,109980.0,109970.0,0.21932]
["bitfinex","BTCUSD",1761233559395,0.18186778,109970.0,109960.0,0.24913218]
["bitfinex","BTCUSD",1761233559615,0.18186778,109970.0,109960.0,0.41029218]
["bitfinex","BTCUSD",1761233559821,0.18185124,109980.0,109970.0,0.18186727]
["bitfinex","BTCUSD",1761233560031,0.18185124,109980.0,109960.0,0.41029218]
["bitfinex","BTCUSD",1761233560032,0.00034455,109970.0,109960.0,0.41029218]
["bitfinex","BTCUSD",1761233560864,0.00034455,109970.0,109960.0,0.50011119]
["bitfinex","BTCUSD",1761233561677,0.00034455,109970.0,109960.0,0.50111119]
["bitfinex","BTCUSD",1761233561944,0.00034455,109970.0,109960.0,0.87729347]
["bitfinex","BTCUSD",1761233563066,0.00034455,109970.0,109960.0,0.87629347]
["bitfinex","BTCUSD",1761233563221,0.00034455,109970.0,109960.0,0.87929347]
["bitfinex","BTCUSD",1761233563426,0.00034455,109970.0,109960.0,0.87739029]
["bitfinex","BTCUSD",1761233563629,0.00034455,109970.0,109960.0,1.02629029]
["bitfinex","BTCUSD",1761233564693,0.00034455,109970.0,109960.0,1.09121975]
["bitfinex","BTCUSD",1761233565032,0.00034455,109970.0,109960.0,1.09021975]
["bitfinex","BTCUSD",1761233565470,0.00034455,109970.0,109960.0,1.09121975]
["bitfinex","BTCUSD",1761233565674,0.00034455,109970.0,109960.0,1.08921975]
["bitfinex","BTCUSD",1761233565880,0.00034455,109970.0,109960.0,1.09121975]
["bitfinex","BTCUSD",1761233566091,0.00034455,109970.0,109960.0,1.03305975]
["bitfinex","BTCUSD",1761233566267,0.00034455,109970.0,109960.0,1.21489975]
["bitfinex","BTCUSD",1761233566448,0.00034455,109970.0,109960.0,1.27305975]
["bitfinex","BTCUSD",1761233566842,0.00909008,110010.0,109990.0,0.18182054]
["bitfinex","BTCUSD",1761233567043,0.19118875,110020.0,110000.0,0.40113818]
["bitfinex","BTCUSD",1761233567542,0.18317931,110010.0,110000.0,0.40113818]
["bitfinex","BTCUSD",1761233567722,0.18317931,110010.0,110000.0,0.39577172]
["bitfinex","BTCUSD",1761233568988,0.18317931,110010.0,110000.0,0.40113818]
["bitfinex","BTCUSD",1761233569367,0.18317931,110010.0,110000.0,0.16112]
["bitfinex","BTCUSD",1761233569605,0.18181818,110000.0,109990.0,0.18196797]
["bitfinex","BTCUSD",1761233569807,0.18181818,110000.0,109990.0,0.40124797]
["bitfinex","BTCUSD",1761233570014,0.18285152,110000.0,109990.0,0.00014743]
["bitfinex","BTCUSD",1761233570215,0.30913585,110000.0,109990.0,0.00014743]
["bitfinex","BTCUSD",1761233570419,0.30913585,110000.0,109990.0,0.15942743]
["bitfinex","BTCUSD",1761233570625,0.27267053,110000.0,109990.0,0.15942743]
["bitfinex","BTCUSD",1761233571866,0.18285152,110000.0,109990.0,0.15942743]
["bitfinex","BTCUSD",1761233573469,0.18285152,110000.0,109990.0,0.14804154]
["bitfinex","BTCUSD",1761233578079,0.00103334,110000.0,109990.0,0.14804154]
["bitfinex","BTCUSD",1761233578288,0.18285152,110000.0,109990.0,0.32987625]
["bitfinex","BTCUSD",1761233578684,0.00103334,110000.0,109990.0,0.32987625]
["bitfinex","BTCUSD",1761233579415,0.00103334,110000.0,109990.0,0.80833056]
["bitfinex","BTCUSD",1761233579624,0.0002,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761233579824,0.0002,110020.0,110010.0,0.83106066]
["bitfinex","BTCUSD",1761233582233,0.0002,110020.0,110010.0,0.61262066]
["bitfinex","BTCUSD",1761233582437,0.0002,110020.0,110010.0,0.83202066]
["bitfinex","BTCUSD",1761233583035,0.0002,110020.0,110010.0,0.83102066]
["bitfinex","BTCUSD",1761233583419,0.0002,110020.0,110010.0,0.81963552]
["bitfinex","BTCUSD",1761233583618,0.0002,110020.0,110010.0,0.83760253]
["bitfinex","BTCUSD",1761233584309,0.0002,110020.0,110010.0,0.83960253]
["bitfinex","BTCUSD",1761233584751,0.0002,110020.0,110010.0,0.74774352]
["bitfinex","BTCUSD",1761233584951,0.0002,110020.0,110000.0,0.18180337]
["bitfinex","BTCUSD",1761233584952,0.18198512,110020.0,110000.0,0.18180337]
["bitfinex","BTCUSD",1761233585154,0.0002,110020.0,110010.0,0.40116165]
["bitfinex","BTCUSD",1761233585600,1.07342953,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761233585812,0.18183471,109990.0,109980.0,0.0486353]
["bitfinex","BTCUSD",1761233586006,0.18187395,109970.0,109950.0,0.25795866]
["bitfinex","BTCUSD",1761233586202,0.18187395,109970.0,109960.0,0.16144]
["bitfinex","BTCUSD",1761233586579,0.18187395,109970.0,109960.0,0.34332432]
["bitfinex","BTCUSD",1761233586931,0.19097262,109980.0,109960.0,0.34332432]
["bitfinex","BTCUSD",1761233587151,0.18186778,109970.0,109960.0,0.34332432]
["bitfinex","BTCUSD",1761233587334,0.18186778,109970.0,109960.0,0.16144]
["bitfinex","BTCUSD",1761233587545,0.18188432,109960.0,109950.0,0.00049327]
["bitfinex","BTCUSD",1761233587774,0.18188432,109960.0,109950.0,0.22017327]
["bitfinex","BTCUSD",1761233588152,0.18188432,109960.0,109950.0,0.23874479]
["bitfinex","BTCUSD",1761233588762,0.18188432,109960.0,109950.0,0.42064565]
["bitfinex","BTCUSD",1761233588964,0.18188432,109960.0,109950.0,0.22017327]
["bitfinex","BTCUSD",1761233590031,0.27170333,109960.0,109950.0,0.16197327]
["bitfinex","BTCUSD",1761233590234,0.18188432,109960.0,109950.0,0.16197327]
["bitfinex","BTCUSD",1761233590436,0.18188432,109960.0,109950.0,0.16407813]
["bitfinex","BTCUSD",1761233591053,0.18188432,109960.0,109950.0,0.34597899]
["bitfinex","BTCUSD",1761233591462,0.18188432,109960.0,109950.0,0.16407813]
["bitfinex","BTCUSD",1761233592499,0.18188432,109960.0,109950.0,0.34597899]
["bitfinex","BTCUSD",1761233592658,0.18188432,109960.0,109950.0,0.16411813]
["bitfinex","BTCUSD",1761233592865,0.18188432,109960.0,109950.0,0.40417899]
["bitfinex","BTCUSD",1761233593891,0.18188432,109960.0,109950.0,0.22227813]
["bitfinex","BTCUSD",1761233594644,0.18188432,109960.0,109950.0,0.00259813]
["bitfinex","BTCUSD",1761233594863,0.18188432,109960.0,109950.0,0.40417899]
["bitfinex","BTCUSD",1761233596176,0.18186778,109970.0,109950.0,0.40417899]
["bitfinex","BTCUSD",1761233596381,0.18186778,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761233596810,0.18186778,109970.0,109950.0,0.40417899]
["bitfinex","BTCUSD",1761233597310,0.18188432,109960.0,109950.0,0.40417899]
["bitfinex","BTCUSD",1761233597510,0.18186859,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761233597670,0.18186778,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761233598210,0.18186778,109970.0,109950.0,0.40617899]
["bitfinex","BTCUSD",1761233598211,0.18186778,109970.0,109950.0,0.40517899]
["bitfinex","BTCUSD",1761233598438,0.18186778,109970.0,109950.0,0.494998]
["bitfinex","BTCUSD",1761233598640,0.18186778,109970.0,109950.0,0.275318]
["bitfinex","BTCUSD",1761233598843,0.18186778,109970.0,109960.0,0.21964]
["bitfinex","BTCUSD",1761233599108,0.18186778,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761233599317,0.18186778,109970.0,109960.0,0.21964]
["bitfinex","BTCUSD",1761233600283,0.18188432,109960.0,109950.0,0.1874986]
["bitfinex","BTCUSD",1761233600484,0.18186778,109970.0,109950.0,0.4071386]
["bitfinex","BTCUSD",1761233600611,0.18186778,109970.0,109950.0,0.1874986]
["bitfinex","BTCUSD",1761233600812,0.18186778,109970.0,109960.0,0.21964]
["bitfinex","BTCUSD",1761233602025,0.18186778,109970.0,109960.0,0.40152432]
["bitfinex","BTCUSD",1761233602558,0.18186778,109970.0,109960.0,0.21964]
["bitfinex","BTCUSD",1761233602970,0.19097262,109980.0,109960.0,0.40152432]
["bitfinex","BTCUSD",1761233603211,0.18186778,109970.0,109960.0,0.40152432]
["bitfinex","BTCUSD",1761233604220,0.18186778,109970.0,109960.0,0.21964]
["bitfinex","BTCUSD",1761233604442,0.18186778,109970.0,109960.0,0.40148432]
["bitfinex","BTCUSD",1761233604670,0.18186778,109970.0,109950.0,0.19359364]
["bitfinex","BTCUSD",1761233604895,0.18186778,109970.0,109960.0,0.40148432]
["bitfinex","BTCUSD",1761233605294,0.18186778,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761233605544,0.18186778,109970.0,109960.0,0.2206]
["bitfinex","BTCUSD",1761233605736,0.18186778,109970.0,109960.0,0.2196]
["bitfinex","BTCUSD",1761233605939,0.18186778,109970.0,109950.0,0.00359813]
["bitfinex","BTCUSD",1761233605940,0.18188432,109960.0,109950.0,0.00359813]
["bitfinex","BTCUSD",1761233606149,0.18188432,109960.0,109950.0,0.22219813]
["bitfinex","BTCUSD",1761233607750,0.18186797,109970.0,109950.0,0.40409899]
["bitfinex","BTCUSD",1761233607955,0.18186797,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761233608166,0.18186797,109970.0,109950.0,0.40409899]
["bitfinex","BTCUSD",1761233608361,0.19097262,109980.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761233608582,0.19097262,109980.0,109970.0,0.16144]
["bitfinex","BTCUSD",1761233609390,0.18186778,109970.0,109960.0,0.18188409]
["bitfinex","BTCUSD",1761233609645,0.18186778,109970.0,109960.0,0.40148409]
["bitfinex","BTCUSD",1761233610826,0.18186778,109970.0,109960.0,0.18188409]
["bitfinex","BTCUSD",1761233611036,0.18186778,109970.0,109960.0,0.40144409]
["bitfinex","BTCUSD",1761233611999,0.18186778,109970.0,109960.0,0.21956]
["bitfinex","BTCUSD",1761233612203,0.18186778,109970.0,109960.0,0.40144432]
["bitfinex","BTCUSD",1761233613123,0.18186778,109970.0,109960.0,0.21956]
["bitfinex","BTCUSD",1761233613326,0.18186778,109970.0,109960.0,0.40144432]
["bitfinex","BTCUSD",1761233613856,0.18183471,109990.0,109960.0,0.40144432]
["bitfinex","BTCUSD",1761233614066,0.19092381,110000.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761233614306,0.19092381,110000.0,109990.0,0.16136]
["bitfinex","BTCUSD",1761233615609,0.19092381,110000.0,109990.0,0.16150754]
["bitfinex","BTCUSD",1761233616648,0.19092381,110000.0,109990.0,0.34334225]
["bitfinex","BTCUSD",1761233616857,0.00034437,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761233617066,0.00034437,110010.0,110000.0,0.19272727]
["bitfinex","BTCUSD",1761233617275,0.00034437,110010.0,110000.0,0.27163719]
["bitfinex","BTCUSD",1761233618374,0.00034437,110010.0,110000.0,0.61163719]
["bitfinex","BTCUSD",1761233618821,0.00034437,110010.0,110000.0,0.61263719]
["bitfinex","BTCUSD",1761233619029,0.00034437,110010.0,110000.0,0.49223719]
["bitfinex","BTCUSD",1761233619242,0.00034437,110010.0,110000.0,0.27163719]
["bitfinex","BTCUSD",1761233619443,0.00034437,110010.0,110000.0,0.49123719]
["bitfinex","BTCUSD",1761233620012,0.00034437,110010.0,110000.0,0.83123719]
["bitfinex","BTCUSD",1761233620170,0.00034437,110010.0,110000.0,0.83223719]
["bitfinex","BTCUSD",1761233620374,0.00034437,110010.0,110000.0,0.61463719]
["bitfinex","BTCUSD",1761233620578,0.00034437,110010.0,110000.0,0.83223719]
["bitfinex","BTCUSD",1761233620803,0.00034437,110010.0,110000.0,0.86741947]
["bitfinex","BTCUSD",1761233620999,0.00034437,110010.0,110000.0,0.86941947]
["bitfinex","BTCUSD",1761233621882,0.00034437,110010.0,110000.0,0.83123719]
["bitfinex","BTCUSD",1761233622118,0.00034437,110010.0,110000.0,0.83323719]
["bitfinex","BTCUSD",1761233622292,0.00034437,110010.0,110000.0,0.83123719]
["bitfinex","BTCUSD",1761233622992,0.00034437,110010.0,110000.0,0.86741947]
["bitfinex","BTCUSD",1761233623199,0.00034437,110010.0,110000.0,0.94638738]
["bitfinex","BTCUSD",1761233623614,0.00034437,110010.0,110000.0,0.86741947]
["bitfinex","BTCUSD",1761233623828,0.00034437,110010.0,110000.0,0.86941947]
["bitfinex","BTCUSD",1761233623999,0.00034437,110010.0,110000.0,0.87041947]
["bitfinex","BTCUSD",1761233624235,1e-08,110010.0,110000.0,0.87241947]
["bitfinex","BTCUSD",1761233624447,1e-08,110010.0,110000.0,0.92082437]
["bitfinex","BTCUSD",1761233625317,0.0002,110020.0,110010.0,0.55798393]
["bitfinex","BTCUSD",1761233625526,0.0002,110020.0,110010.0,0.64780294]
["bitfinex","BTCUSD",1761233625870,0.0002,110020.0,110010.0,1.09776784]
["bitfinex","BTCUSD",1761233626276,0.0002,110020.0,110010.0,1.04936294]
["bitfinex","BTCUSD",1761233626505,0.0002,110020.0,110010.0,0.81040294]
["bitfinex","BTCUSD",1761233626734,0.0002,110020.0,110010.0,1.05036294]
["bitfinex","BTCUSD",1761233626958,8e-05,110030.0,110020.0,0.2179674]
["bitfinex","BTCUSD",1761233627161,8e-05,110030.0,110020.0,0.64778641]
["bitfinex","BTCUSD",1761233628134,0.0002,110070.0,110060.0,0.52171906]
["bitfinex","BTCUSD",1761233628331,0.0002,110070.0,110060.0,0.83141807]
["bitfinex","BTCUSD",1761233629319,0.0002,110070.0,110060.0,0.84825369]
["bitfinex","BTCUSD",1761233630437,0.0002,110070.0,110060.0,0.84925369]
["bitfinex","BTCUSD",1761233631333,0.0002,110070.0,110060.0,0.85025369]
["bitfinex","BTCUSD",1761233631648,0.00226498,110070.0,110060.0,0.85025369]
["bitfinex","BTCUSD",1761233632584,0.00226498,110070.0,110060.0,0.63037369]
["bitfinex","BTCUSD",1761233632814,0.00226498,110070.0,110060.0,0.85021369]
["bitfinex","BTCUSD",1761233633649,0.00226498,110070.0,110060.0,0.63037369]
["bitfinex","BTCUSD",1761233633798,0.18396753,110070.0,110060.0,0.00214754]
["bitfinex","BTCUSD",1761233634219,0.60941065,110070.0,110060.0,0.00214754]
["bitfinex","BTCUSD",1761233634419,0.60941065,110070.0,110060.0,0.16382754]
["bitfinex","BTCUSD",1761233634628,0.60941065,110070.0,110060.0,0.16282754]
["bitfinex","BTCUSD",1761233635013,0.69922966,110070.0,110060.0,0.00014754]
["bitfinex","BTCUSD",1761233635215,0.78904867,110070.0,110060.0,0.00014754]
["bitfinex","BTCUSD",1761233635446,0.78904867,110070.0,110060.0,0.10870754]
["bitfinex","BTCUSD",1761233636148,0.78904867,110070.0,110060.0,0.16186754]
["bitfinex","BTCUSD",1761233636724,1.02133379,110070.0,110060.0,0.16186754]
["bitfinex","BTCUSD",1761233637244,0.93151478,110070.0,110060.0,0.16186754]
["bitfinex","BTCUSD",1761233637443,0.27378654,110070.0,110060.0,0.16186754]
["bitfinex","BTCUSD",1761233639334,0.00226498,110070.0,110060.0,0.25168655]
["bitfinex","BTCUSD",1761233639543,0.18396753,110070.0,110060.0,0.16186754]
["bitfinex","BTCUSD",1761233640108,0.18396753,110070.0,110060.0,0.3435866]
["bitfinex","BTCUSD",1761233640319,0.00226498,110070.0,110060.0,0.43340561]
["bitfinex","BTCUSD",1761233640695,0.18396753,110070.0,110060.0,0.25168655]
["bitfinex","BTCUSD",1761233640887,0.00226498,110070.0,110060.0,0.43340561]
["bitfinex","BTCUSD",1761233641468,0.00226498,110070.0,110060.0,0.43440561]
["bitfinex","BTCUSD",1761233642060,0.00226498,110070.0,110060.0,0.77440561]
["bitfinex","BTCUSD",1761233642479,0.00226498,110070.0,110060.0,0.81058789]
["bitfinex","BTCUSD",1761233642695,0.00226498,110070.0,110060.0,0.81158789]
["bitfinex","BTCUSD",1761233643330,0.00226498,110070.0,110060.0,0.49364561]
["bitfinex","BTCUSD",1761233644245,0.18168729,110080.0,110060.0,0.49364561]
["bitfinex","BTCUSD",1761233644460,0.209445,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761233644660,0.209445,110090.0,110080.0,0.16208472]
["bitfinex","BTCUSD",1761233646134,0.209445,110090.0,110060.0,0.19195255]
["bitfinex","BTCUSD",1761233646135,0.18169842,110080.0,110060.0,0.19195255]
["bitfinex","BTCUSD",1761233646343,0.209445,110090.0,110070.0,0.40222242]
["bitfinex","BTCUSD",1761233646557,0.18168604,110080.0,110070.0,0.40222242]
["bitfinex","BTCUSD",1761233646758,0.18168604,110080.0,110070.0,0.22052]
["bitfinex","BTCUSD",1761233647149,0.18168604,110080.0,110070.0,0.40222255]
["bitfinex","BTCUSD",1761233647515,0.209445,110090.0,110070.0,0.40222255]
["bitfinex","BTCUSD",1761233647932,0.18168604,110080.0,110070.0,0.49204156]
["bitfinex","BTCUSD",1761233648153,0.22079914,110080.0,110070.0,0.22052]
["bitfinex","BTCUSD",1761233648604,0.22079914,110080.0,110060.0,0.00114754]
["bitfinex","BTCUSD",1761233648605,0.18170255,110070.0,110060.0,0.00014754]
["bitfinex","BTCUSD",1761233648831,0.18170255,110070.0,110060.0,0.16254754]
["bitfinex","BTCUSD",1761233649056,0.18170255,110070.0,110060.0,0.00014754]
["bitfinex","BTCUSD",1761233649455,0.18168604,110080.0,110060.0,0.16254754]
["bitfinex","BTCUSD",1761233649665,0.18168604,110080.0,110060.0,0.34426592]
["bitfinex","BTCUSD",1761233649870,0.86717324,110090.0,110060.0,0.34426592]
["bitfinex","BTCUSD",1761233650072,0.18170255,110070.0,110060.0,0.00014754]
["bitfinex","BTCUSD",1761233650284,0.18170255,110070.0,110060.0,0.16254754]
["bitfinex","BTCUSD",1761233650696,0.18170255,110070.0,110060.0,0.34426627]
["bitfinex","BTCUSD",1761233650902,0.18203064,110080.0,110060.0,0.34426627]
["bitfinex","BTCUSD",1761233651110,0.00034404,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761233651526,0.00034404,110080.0,110070.0,0.27152156]
["bitfinex","BTCUSD",1761233654703,0.00034404,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761233655947,0.00034404,110080.0,110070.0,0.27152156]
["bitfinex","BTCUSD",1761233656375,0.00034404,110080.0,110070.0,0.76042156]
["bitfinex","BTCUSD",1761233656584,0.00034404,110080.0,110070.0,0.80865641]
["bitfinex","BTCUSD",1761233657350,0.00034404,110080.0,110070.0,0.76042156]
["bitfinex","BTCUSD",1761233657550,0.00112647,110100.0,110090.0,0.55767418]
["bitfinex","BTCUSD",1761233657718,0.00112647,110100.0,110090.0,0.86829319]
["bitfinex","BTCUSD",1761233657916,0.00112647,110100.0,110090.0,0.91652804]
["bitfinex","BTCUSD",1761233658910,0.00112647,110100.0,110090.0,0.91752804]
["bitfinex","BTCUSD",1761233659473,0.00112647,110100.0,110090.0,0.91652804]
["bitfinex","BTCUSD",1761233659671,0.00112647,110100.0,110090.0,0.91752804]
["bitfinex","BTCUSD",1761233660076,0.00112647,110100.0,110090.0,0.98635551]
["bitfinex","BTCUSD",1761233660276,0.00112647,110100.0,110090.0,0.98535551]
["bitfinex","BTCUSD",1761233660814,0.00112647,110100.0,110090.0,0.98735551]
["bitfinex","BTCUSD",1761233661669,0.00112647,110100.0,110090.0,0.64949319]
["bitfinex","BTCUSD",1761233661868,0.00112647,110100.0,110090.0,0.49224855]
["bitfinex","BTCUSD",1761233662210,0.00112647,110100.0,110090.0,0.8824834]
["bitfinex","BTCUSD",1761233662431,0.00112647,110100.0,110090.0,0.87043083]
["bitfinex","BTCUSD",1761233662631,0.00112647,110100.0,110090.0,0.86843083]
["bitfinex","BTCUSD",1761233663171,0.00112647,110100.0,110090.0,0.86943083]
["bitfinex","BTCUSD",1761233663311,0.00181439,110100.0,110090.0,0.86943083]
["bitfinex","BTCUSD",1761233664710,0.00181439,110100.0,110090.0,0.83324855]
["bitfinex","BTCUSD",1761233664924,0.00181439,110100.0,110090.0,0.86843083]
["bitfinex","BTCUSD",1761233665302,0.00181439,110100.0,110090.0,0.87043083]
["bitfinex","BTCUSD",1761233665695,0.00181439,110100.0,110090.0,0.86843083]
["bitfinex","BTCUSD",1761233666095,0.00181439,110100.0,110090.0,0.86943083]
["bitfinex","BTCUSD",1761233666764,0.00181439,110100.0,110090.0,0.86843083]
["bitfinex","BTCUSD",1761233667172,0.00181439,110100.0,110090.0,0.70579083]
["bitfinex","BTCUSD",1761233667298,0.00181439,110100.0,110090.0,0.86835083]
["bitfinex","BTCUSD",1761233667701,0.00181439,110100.0,110090.0,0.27148855]
["bitfinex","BTCUSD",1761233667970,0.00181439,110100.0,110090.0,0.49220855]
["bitfinex","BTCUSD",1761233668330,0.00181439,110100.0,110090.0,0.83420855]
["bitfinex","BTCUSD",1761233668936,0.00181439,110100.0,110090.0,0.83220855]
["bitfinex","BTCUSD",1761233669099,0.00181439,110100.0,110090.0,0.83320855]
["bitfinex","BTCUSD",1761233669511,0.00181439,110100.0,110090.0,0.61248855]
["bitfinex","BTCUSD",1761233669713,0.00181439,110100.0,110090.0,0.83316855]
["bitfinex","BTCUSD",1761233672699,0.00181439,110100.0,110090.0,0.86935083]
["bitfinex","BTCUSD",1761233672873,0.00181439,110100.0,110090.0,0.86835083]
["bitfinex","BTCUSD",1761233673303,0.00181439,110100.0,110090.0,0.86935083]
["bitfinex","BTCUSD",1761233674298,0.19595897,110130.0,110090.0,0.86935083]
["bitfinex","BTCUSD",1761233674500,0.19071315,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761233674702,0.19071315,110130.0,110120.0,0.34410005]
["bitfinex","BTCUSD",1761233675170,0.19071315,110130.0,110120.0,0.16248]
["bitfinex","BTCUSD",1761233675371,0.18160355,110130.0,110120.0,0.36056516]
["bitfinex","BTCUSD",1761233675486,0.18158814,110140.0,110120.0,0.36056516]
["bitfinex","BTCUSD",1761233675730,0.18208211,110140.0,110120.0,0.36056516]
["bitfinex","BTCUSD",1761233676132,0.18160355,110130.0,110110.0,0.19018544]
["bitfinex","BTCUSD",1761233676361,0.18160355,110130.0,110120.0,0.16244]
["bitfinex","BTCUSD",1761233676595,0.18160355,110130.0,110120.0,0.34406005]
["bitfinex","BTCUSD",1761233677551,0.18160355,110130.0,110120.0,0.16244]
["bitfinex","BTCUSD",1761233679528,0.18163654,110110.0,110100.0,0.19073569]
["bitfinex","BTCUSD",1761233679730,0.18163347,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761233680913,0.18162005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761233681112,0.19068372,110130.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761233681314,0.00068773,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761233681519,0.00068773,110120.0,110110.0,0.34403654]
["bitfinex","BTCUSD",1761233681715,0.00068773,110120.0,110110.0,0.43385555]
["bitfinex","BTCUSD",1761233682319,0.00068773,110120.0,110110.0,0.47003783]
["bitfinex","BTCUSD",1761233682512,0.00068773,110120.0,110110.0,0.81003783]
["bitfinex","BTCUSD",1761233684169,0.00068773,110120.0,110110.0,0.77385555]
["bitfinex","BTCUSD",1761233685126,0.00068773,110120.0,110110.0,0.77485555]
["bitfinex","BTCUSD",1761233686549,0.1784457,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761233686756,0.1784457,110130.0,110110.0,0.68503654]
["bitfinex","BTCUSD",1761233686958,0.1784457,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761233687180,0.17878951,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761233687580,0.17878951,110130.0,110110.0,0.77485555]
["bitfinex","BTCUSD",1761233687802,0.17878951,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761233688363,0.17878951,110130.0,110110.0,0.77485555]
["bitfinex","BTCUSD",1761233688562,0.18163654,110110.0,110100.0,0.255412]
["bitfinex","BTCUSD",1761233688770,0.18163654,110110.0,110100.0,0.42749715]
["bitfinex","BTCUSD",1761233688969,0.18163654,110110.0,110100.0,0.41105569]
["bitfinex","BTCUSD",1761233689791,0.18163654,110110.0,110100.0,0.40197304]
["bitfinex","BTCUSD",1761233690002,0.18163654,110110.0,110100.0,0.16224]
["bitfinex","BTCUSD",1761233690653,0.18163654,110110.0,110100.0,0.16324]
["bitfinex","BTCUSD",1761233690901,0.19070105,110120.0,110100.0,0.34489304]
["bitfinex","BTCUSD",1761233691298,0.18786968,110130.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761233691517,0.18786968,110130.0,110120.0,0.16224]
["bitfinex","BTCUSD",1761233692899,0.18786968,110130.0,110120.0,0.16144092]
["bitfinex","BTCUSD",1761233693097,0.18163269,110120.0,110100.0,0.2805547]
["bitfinex","BTCUSD",1761233693294,0.18163269,110120.0,110110.0,0.16224]
["bitfinex","BTCUSD",1761233695401,0.18163269,110120.0,110090.0,0.2446129]
["bitfinex","BTCUSD",1761233695402,0.19071369,110120.0,110090.0,0.2446129]
["bitfinex","BTCUSD",1761233695604,0.19071369,110120.0,110090.0,0.39251191]
["bitfinex","BTCUSD",1761233695605,0.18165304,110100.0,110090.0,0.39251191]
["bitfinex","BTCUSD",1761233695811,0.18165304,110100.0,110090.0,0.41661805]
["bitfinex","BTCUSD",1761233696610,0.18165304,110100.0,110090.0,0.23494921]
["bitfinex","BTCUSD",1761233696815,0.1821467,110100.0,110090.0,0.41661875]
["bitfinex","BTCUSD",1761233697013,0.1821467,110100.0,110090.0,0.41761875]
["bitfinex","BTCUSD",1761233697441,0.1821467,110100.0,110090.0,0.41757875]
["bitfinex","BTCUSD",1761233697636,0.1821467,110100.0,110090.0,0.40186954]
["bitfinex","BTCUSD",1761233697844,0.1821467,110100.0,110090.0,0.40286954]
["bitfinex","BTCUSD",1761233698386,0.1821467,110100.0,110090.0,0.2202]
["bitfinex","BTCUSD",1761233699762,0.1821467,110100.0,110090.0,0.40186954]
["bitfinex","BTCUSD",1761233699970,0.1821467,110100.0,110090.0,0.2202]
["bitfinex","BTCUSD",1761233700136,0.1791467,110100.0,110090.0,0.2202]
["bitfinex","BTCUSD",1761233700545,0.1791467,110100.0,110090.0,0.40186954]
["bitfinex","BTCUSD",1761233700760,0.1791467,110100.0,110090.0,0.2202]
["bitfinex","BTCUSD",1761233701724,0.18166954,110090.0,110060.0,0.23232263]
["bitfinex","BTCUSD",1761233701950,0.18168604,110080.0,110070.0,0.16204]
["bitfinex","BTCUSD",1761233702222,0.27148855,110090.0,110070.0,0.34374255]
["bitfinex","BTCUSD",1761233702445,0.18166954,110090.0,110070.0,0.34374255]
["bitfinex","BTCUSD",1761233702653,0.18166954,110090.0,110070.0,0.35858545]
["bitfinex","BTCUSD",1761233702654,0.18168604,110080.0,110070.0,0.35858545]
["bitfinex","BTCUSD",1761233702875,0.19075301,110090.0,110070.0,0.35858545]
["bitfinex","BTCUSD",1761233703220,0.18168604,110080.0,110070.0,0.19654545]
["bitfinex","BTCUSD",1761233703429,0.18170255,110070.0,110060.0,0.06056584]
["bitfinex","BTCUSD",1761233703663,0.60628467,110070.0,110060.0,0.06056584]
["bitfinex","BTCUSD",1761233704009,0.60626816,110080.0,110060.0,0.22372584]
["bitfinex","BTCUSD",1761233704207,0.18170255,110070.0,110060.0,0.06156584]
["bitfinex","BTCUSD",1761233704416,0.18170255,110070.0,110060.0,0.22272584]
["bitfinex","BTCUSD",1761233704793,0.18170255,110070.0,110060.0,0.4044449]
["bitfinex","BTCUSD",1761233705240,0.18168604,110080.0,110060.0,0.4044449]
["bitfinex","BTCUSD",1761233705400,0.18168604,110080.0,110060.0,0.2422849]
["bitfinex","BTCUSD",1761233705619,0.18168604,110080.0,110070.0,0.34382255]
["bitfinex","BTCUSD",1761233706016,0.19075301,110090.0,110070.0,0.34382255]
["bitfinex","BTCUSD",1761233706420,0.18822935,110100.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761233706621,0.18822935,110100.0,110090.0,0.34378954]
["bitfinex","BTCUSD",1761233706622,0.00049366,110100.0,110090.0,0.34378954]
["bitfinex","BTCUSD",1761233706749,0.00049366,110100.0,110090.0,0.40190954]
["bitfinex","BTCUSD",1761233707753,0.00049366,110100.0,110090.0,0.40290954]
["bitfinex","BTCUSD",1761233708159,0.1821467,110100.0,110090.0,0.40290954]
["bitfinex","BTCUSD",1761233708365,0.00049366,110100.0,110090.0,0.40290954]
["bitfinex","BTCUSD",1761233708595,0.00049366,110100.0,110090.0,0.38698342]
["bitfinex","BTCUSD",1761233709869,0.1821467,110100.0,110090.0,0.38698342]
["bitfinex","BTCUSD",1761233710094,0.18163689,110110.0,110090.0,0.38698342]
["bitfinex","BTCUSD",1761233710298,0.18165304,110100.0,110090.0,0.38713096]
["bitfinex","BTCUSD",1761233710520,0.18165304,110100.0,110090.0,0.00114754]
["bitfinex","BTCUSD",1761233710773,0.73238316,110100.0,110090.0,0.00114754]
["bitfinex","BTCUSD",1761233710974,0.73238316,110100.0,110090.0,0.16226754]
["bitfinex","BTCUSD",1761233711181,0.30780104,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233711386,0.30780104,110100.0,110090.0,0.16334754]
["bitfinex","BTCUSD",1761233712539,0.27147205,110100.0,110090.0,0.16334754]
["bitfinex","BTCUSD",1761233712744,0.27147205,110100.0,110090.0,0.16234754]
["bitfinex","BTCUSD",1761233713459,0.18165304,110100.0,110090.0,0.16234754]
["bitfinex","BTCUSD",1761233713679,0.18163689,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761233713885,0.19071369,110120.0,110100.0,0.17027632]
["bitfinex","BTCUSD",1761233714115,0.19071369,110120.0,110110.0,0.1622]
["bitfinex","BTCUSD",1761233715121,0.19071369,110120.0,110110.0,0.34383654]
["bitfinex","BTCUSD",1761233715521,0.1910726,110130.0,110110.0,0.34383654]
["bitfinex","BTCUSD",1761233715766,0.18162005,110120.0,110110.0,0.1622]
["bitfinex","BTCUSD",1761233716627,0.18162005,110120.0,110110.0,0.14627193]
["bitfinex","BTCUSD",1761233717418,0.1819476,110130.0,110110.0,0.32790847]
["bitfinex","BTCUSD",1761233717853,0.00034381,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761233719798,0.00034381,110130.0,110120.0,0.23974005]
["bitfinex","BTCUSD",1761233721450,0.00034381,110130.0,110120.0,0.32955906]
["bitfinex","BTCUSD",1761233722005,0.00034381,110130.0,110120.0,0.34370005]
["bitfinex","BTCUSD",1761233722259,0.00034381,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761233722481,0.18194736,110130.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761233722685,0.18194736,110130.0,110120.0,0.16208]
["bitfinex","BTCUSD",1761233722877,0.18194736,110130.0,110120.0,0.34370005]
["bitfinex","BTCUSD",1761233723005,0.18194736,110130.0,110120.0,0.16208]
["bitfinex","BTCUSD",1761233723445,0.18194736,110130.0,110120.0,0.34370005]
["bitfinex","BTCUSD",1761233723672,0.18194736,110130.0,110120.0,0.16208]
["bitfinex","BTCUSD",1761233723884,0.18194736,110130.0,110120.0,0.15071027]
["bitfinex","BTCUSD",1761233724120,0.18194736,110130.0,110100.0,0.20598777]
["bitfinex","BTCUSD",1761233724121,0.18163654,110110.0,110100.0,0.20598777]
["bitfinex","BTCUSD",1761233724334,0.18165304,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233724558,0.60623516,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233724788,0.69605417,110100.0,110090.0,0.16226754]
["bitfinex","BTCUSD",1761233725257,0.27147205,110100.0,110090.0,0.16226754]
["bitfinex","BTCUSD",1761233725481,0.18165304,110100.0,110090.0,0.34393708]
["bitfinex","BTCUSD",1761233725708,0.18165304,110100.0,110090.0,0.16226754]
["bitfinex","BTCUSD",1761233726981,0.217982,110100.0,110090.0,0.16226754]
["bitfinex","BTCUSD",1761233727601,0.18165304,110100.0,110090.0,0.16226754]
["bitfinex","BTCUSD",1761233728030,0.18165304,110100.0,110090.0,0.34393708]
["bitfinex","BTCUSD",1761233728245,0.18163654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761233728949,0.19070105,110120.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761233729180,0.19070105,110120.0,110110.0,0.34367654]
["bitfinex","BTCUSD",1761233729818,0.19102753,110130.0,110110.0,0.40179654]
["bitfinex","BTCUSD",1761233730031,0.18194736,110130.0,110110.0,0.40179654]
["bitfinex","BTCUSD",1761233730701,0.18162005,110120.0,110110.0,0.40179654]
["bitfinex","BTCUSD",1761233732838,0.18162005,110120.0,110100.0,0.18164765]
["bitfinex","BTCUSD",1761233733040,0.18162005,110120.0,110110.0,0.16208]
["bitfinex","BTCUSD",1761233733453,0.18163654,110110.0,110100.0,0.23976765]
["bitfinex","BTCUSD",1761233733659,0.18163654,110110.0,110100.0,0.40180765]
["bitfinex","BTCUSD",1761233733866,0.18163654,110110.0,110100.0,0.18164765]
["bitfinex","BTCUSD",1761233734100,0.17063192,110120.0,110100.0,0.40180765]
["bitfinex","BTCUSD",1761233734502,0.18163654,110110.0,110100.0,0.40180765]
["bitfinex","BTCUSD",1761233734714,0.18163654,110110.0,110100.0,0.22016]
["bitfinex","BTCUSD",1761233734919,0.18163654,110110.0,110100.0,0.40181304]
["bitfinex","BTCUSD",1761233735331,0.18163654,110110.0,110100.0,0.22016]
["bitfinex","BTCUSD",1761233735549,0.18163654,110110.0,110100.0,0.40181304]
["bitfinex","BTCUSD",1761233735886,0.17063192,110120.0,110100.0,0.40181304]
["bitfinex","BTCUSD",1761233736518,0.18163654,110110.0,110100.0,0.40181304]
["bitfinex","BTCUSD",1761233737364,0.17063192,110120.0,110100.0,0.40181304]
["bitfinex","BTCUSD",1761233737666,0.18163654,110110.0,110100.0,0.40181304]
["bitfinex","BTCUSD",1761233738519,0.17063192,110120.0,110100.0,0.40181304]
["bitfinex","BTCUSD",1761233738729,0.17063192,110120.0,110110.0,0.16192]
["bitfinex","BTCUSD",1761233740743,0.18164559,110110.0,110090.0,0.19090055]
["bitfinex","BTCUSD",1761233740971,0.18165304,110100.0,110090.0,0.05826754]
["bitfinex","BTCUSD",1761233741188,0.18165304,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233741401,0.18165304,110100.0,110090.0,0.16202754]
["bitfinex","BTCUSD",1761233741680,0.18165304,110100.0,110090.0,0.34369708]
["bitfinex","BTCUSD",1761233742635,0.18165304,110100.0,110090.0,0.34469708]
["bitfinex","BTCUSD",1761233742988,0.18165304,110100.0,110090.0,0.34369708]
["bitfinex","BTCUSD",1761233744239,0.18165304,110100.0,110090.0,0.16202754]
["bitfinex","BTCUSD",1761233747990,0.31678992,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233748196,0.31678992,110100.0,110090.0,0.16190754]
["bitfinex","BTCUSD",1761233748389,0.27147205,110100.0,110090.0,0.16190754]
["bitfinex","BTCUSD",1761233752976,0.27147205,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233753163,0.69605417,110100.0,110090.0,0.12122754]
["bitfinex","BTCUSD",1761233753563,0.69605417,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233753773,0.82001253,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233754653,0.39543041,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233755628,0.27147205,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233755827,0.61147205,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233756591,1.03605417,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233757230,1.05003784,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233757434,0.62545572,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233757587,0.71527473,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233758009,1.17603913,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233758817,1.40879946,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233760875,1.57051946,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233761033,1.40879946,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233761243,0.75145701,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233761450,1.40879946,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233763072,0.75145701,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233763270,1.40879946,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233764017,0.75145701,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233764883,0.62545572,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233767744,0.27147205,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233768158,0.27147205,110100.0,110090.0,0.16182754]
["bitfinex","BTCUSD",1761233768511,0.18170664,110110.0,110090.0,0.40161708]
["bitfinex","BTCUSD",1761233768938,0.18165304,110100.0,110090.0,0.21994754]
["bitfinex","BTCUSD",1761233769108,0.18165304,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233769308,0.27147205,110100.0,110090.0,0.16194754]
["bitfinex","BTCUSD",1761233770617,0.18165304,110100.0,110090.0,0.16194754]
["bitfinex","BTCUSD",1761233771338,0.27147205,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233771537,0.27147205,110100.0,110090.0,0.16198754]
["bitfinex","BTCUSD",1761233772806,0.61147205,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233773021,1.34813237,110100.0,110090.0,0.16202754]
["bitfinex","BTCUSD",1761233773228,0.69078992,110100.0,110090.0,0.16202754]
["bitfinex","BTCUSD",1761233773621,1.34813237,110100.0,110090.0,0.16202754]
["bitfinex","BTCUSD",1761233773789,0.69078992,110100.0,110090.0,0.16202754]
["bitfinex","BTCUSD",1761233774183,0.61147205,110100.0,110090.0,0.16202754]
["bitfinex","BTCUSD",1761233774453,0.18165304,110100.0,110090.0,0.16202754]
["bitfinex","BTCUSD",1761233774654,0.18170664,110110.0,110090.0,0.34369522]
["bitfinex","BTCUSD",1761233774847,0.18165304,110100.0,110090.0,0.16202754]
["bitfinex","BTCUSD",1761233775263,0.18165304,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233775467,0.18165304,110100.0,110090.0,0.22026754]
["bitfinex","BTCUSD",1761233775922,0.18165304,110100.0,110090.0,0.40193708]
["bitfinex","BTCUSD",1761233776810,1.30515047,110100.0,110090.0,0.00014754]
["bitfinex","BTCUSD",1761233777023,1.34133275,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761233777445,1.36042901,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761233783201,1.52242901,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761233784183,1.48624673,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761233784396,0.27147205,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761233789287,0.9288145,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761233790593,1.2688145,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761233790956,1.30499678,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761233791158,1.46695678,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761233791380,0.89943334,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761233791564,1.55677579,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761233793102,1.57633869,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761233796655,1.57933869,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761233797238,0.53080501,110060.0,110050.0,0.00656]
["bitfinex","BTCUSD",1761233797412,0.53085432,110060.0,110050.0,0.00656]
["bitfinex","BTCUSD",1761233798364,0.19085432,110060.0,110050.0,0.00656]
["bitfinex","BTCUSD",1761233798570,0.29472665,110060.0,110050.0,0.00656]
["bitfinex","BTCUSD",1761233799194,0.38454566,110060.0,110050.0,0.00656]
["bitfinex","BTCUSD",1761233799417,0.28067333,110060.0,110050.0,0.00656]
["bitfinex","BTCUSD",1761233799603,0.19085432,110060.0,110050.0,0.00656]
["bitfinex","BTCUSD",1761233799801,4.931e-05,110060.0,110050.0,0.01746413]
["bitfinex","BTCUSD",1761233800006,4.931e-05,110060.0,110050.0,0.00656]
["bitfinex","BTCUSD",1761233800215,0.18176837,110060.0,110050.0,0.00656]
["bitfinex","BTCUSD",1761233801588,0.18173757,110050.0,110030.0,0.01342191]
["bitfinex","BTCUSD",1761233801763,0.18173757,110050.0,110040.0,0.22016]
["bitfinex","BTCUSD",1761233803322,0.18173757,110050.0,110040.0,0.22084839]
["bitfinex","BTCUSD",1761233803528,0.18173757,110050.0,110040.0,0.00068839]
["bitfinex","BTCUSD",1761233803707,1.26889903,110050.0,110040.0,0.00068839]
["bitfinex","BTCUSD",1761233803938,1.35871804,110050.0,110040.0,0.00068839]
["bitfinex","BTCUSD",1761233804293,1.39490032,110050.0,110040.0,0.00068839]
["bitfinex","BTCUSD",1761233804555,1.55702032,110050.0,110040.0,0.00068839]
["bitfinex","BTCUSD",1761233805195,1.55702032,110050.0,110010.0,0.00368]
["bitfinex","BTCUSD",1761233805452,0.83912757,110020.0,110010.0,0.00368]
["bitfinex","BTCUSD",1761233805584,0.18181818,110000.0,109990.0,0.05812]
["bitfinex","BTCUSD",1761233805771,0.18181818,110000.0,109990.0,0.14844]
["bitfinex","BTCUSD",1761233806220,0.18181631,110010.0,109990.0,0.14844]
["bitfinex","BTCUSD",1761233806425,0.28069338,110020.0,109990.0,0.34118435]
["bitfinex","BTCUSD",1761233806623,0.19087575,110020.0,109990.0,0.42058694]
["bitfinex","BTCUSD",1761233806956,0.1818045,110010.0,109990.0,0.23875267]
["bitfinex","BTCUSD",1761233807158,0.19087575,110020.0,109990.0,0.42058653]
["bitfinex","BTCUSD",1761233808037,0.18178609,110020.0,110000.0,0.08981901]
["bitfinex","BTCUSD",1761233808269,0.18178609,110020.0,110010.0,0.16228]
["bitfinex","BTCUSD",1761233808659,0.1908581,110030.0,110010.0,0.16228]
["bitfinex","BTCUSD",1761233809000,0.18176931,110030.0,110010.0,0.16228]
["bitfinex","BTCUSD",1761233809814,0.18178512,110020.0,110010.0,0.16228]
["bitfinex","BTCUSD",1761233810412,0.18180677,110010.0,109990.0,0.34049366]
["bitfinex","BTCUSD",1761233810617,0.18180677,110010.0,110000.0,0.2204]
["bitfinex","BTCUSD",1761233811340,0.18180165,110010.0,110000.0,0.2204]
["bitfinex","BTCUSD",1761233811560,0.18180165,110010.0,109990.0,0.00049366]
["bitfinex","BTCUSD",1761233811739,0.18180165,110010.0,110000.0,0.16365742]
["bitfinex","BTCUSD",1761233812763,0.18180165,110010.0,110000.0,0.16381742]
["bitfinex","BTCUSD",1761233814751,0.18180165,110010.0,110000.0,0.00137742]
["bitfinex","BTCUSD",1761233814752,0.99935696,110010.0,110000.0,0.00137742]
["bitfinex","BTCUSD",1761233815009,0.26162066,110010.0,110000.0,0.00137742]
["bitfinex","BTCUSD",1761233815866,0.60162066,110010.0,110000.0,0.00137742]
["bitfinex","BTCUSD",1761233816651,0.40221732,110010.0,110000.0,0.00137742]
["bitfinex","BTCUSD",1761233817003,1.41157428,110010.0,110000.0,0.00137742]
["bitfinex","BTCUSD",1761233817214,1.44775656,110010.0,110000.0,0.00137742]
["bitfinex","BTCUSD",1761233818100,0.71002026,110010.0,110000.0,0.00137742]
["bitfinex","BTCUSD",1761233818318,1.44775656,110010.0,110000.0,0.00137742]
["bitfinex","BTCUSD",1761233818723,1.44775656,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761233818928,1.44866123,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761233819242,0.18186778,109970.0,109960.0,0.00156]
["bitfinex","BTCUSD",1761233819444,0.18186778,109970.0,109960.0,0.00205327]
["bitfinex","BTCUSD",1761233821438,0.18470955,109970.0,109960.0,0.00205327]
["bitfinex","BTCUSD",1761233823561,1.20936935,109970.0,109960.0,0.00049327]
["bitfinex","BTCUSD",1761233823685,1.24555163,109970.0,109960.0,0.00049327]
["bitfinex","BTCUSD",1761233824552,0.73811098,109970.0,109960.0,0.00049327]
["bitfinex","BTCUSD",1761233824894,0.75382878,109970.0,109960.0,0.00187143]
["bitfinex","BTCUSD",1761233825103,0.7049287,109970.0,109960.0,0.00187143]
["bitfinex","BTCUSD",1761233825512,1.21245364,109970.0,109960.0,0.00187143]
["bitfinex","BTCUSD",1761233825751,1.22538702,109970.0,109960.0,0.00187143]
["bitfinex","BTCUSD",1761233825925,1.21245364,109970.0,109960.0,0.00187143]
["bitfinex","BTCUSD",1761233826355,1.24863592,109970.0,109960.0,0.00187143]
["bitfinex","BTCUSD",1761233826621,0.5580666,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761233826821,1.24856447,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761233827028,1.15874546,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761233827273,1.12256318,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761233827909,1.16174546,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761233828758,0.65422052,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761233828979,1.16174546,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761233829418,1.18177284,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761233829633,1.14559056,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761233829853,1.18177284,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761233830084,1.14559056,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761233830548,0.63806562,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761233830749,1.14259056,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761233830957,0.61503824,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761233831798,0.27503824,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761233832360,0.27503824,109960.0,109950.0,0.00074464]
["bitfinex","BTCUSD",1761233834359,0.18521923,109960.0,109950.0,0.00074464]
["bitfinex","BTCUSD",1761233834770,0.78256318,109960.0,109950.0,0.00074464]
["bitfinex","BTCUSD",1761233835427,1.15874546,109960.0,109950.0,0.00074464]
["bitfinex","BTCUSD",1761233836292,0.18196706,109910.0,109900.0,0.02684395]
["bitfinex","BTCUSD",1761233836517,0.18196706,109910.0,109900.0,0.08504395]
["bitfinex","BTCUSD",1761233836749,0.689492,109910.0,109900.0,0.0582]
["bitfinex","BTCUSD",1761233836983,0.18196706,109910.0,109900.0,0.2206]
["bitfinex","BTCUSD",1761233837433,0.18196706,109910.0,109900.0,0.22074756]
["bitfinex","BTCUSD",1761233837874,0.27178607,109910.0,109900.0,0.00014756]
["bitfinex","BTCUSD",1761233838100,0.77931101,109910.0,109900.0,0.00014756]
["bitfinex","BTCUSD",1761233838311,0.77931101,109910.0,109900.0,0.00114756]
["bitfinex","BTCUSD",1761233838527,0.18196706,109910.0,109900.0,0.00114756]
["bitfinex","BTCUSD",1761233838986,0.77931101,109910.0,109900.0,0.00114756]
["bitfinex","BTCUSD",1761233839195,1.12215437,109910.0,109900.0,0.00114756]
["bitfinex","BTCUSD",1761233839411,0.68950856,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761233839616,0.94509093,109900.0,109890.0,0.00054775]
["bitfinex","BTCUSD",1761233840059,0.78217093,109900.0,109890.0,0.00054775]
["bitfinex","BTCUSD",1761233840268,0.61464599,109900.0,109890.0,0.00054775]
["bitfinex","BTCUSD",1761233840484,0.6275748,109900.0,109890.0,0.00054775]
["bitfinex","BTCUSD",1761233840890,0.66375708,109900.0,109890.0,0.00054775]
["bitfinex","BTCUSD",1761233841634,0.66375708,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761233841635,1.17128202,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761233842719,0.52482698,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761233843286,0.61464599,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761233843600,0.704465,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761233843805,1.23599834,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761233844003,1.18236161,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761233844946,0.21818246,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1761233845161,0.52201674,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1761233845368,1.12235186,109880.0,109870.0,0.0004]
["bitfinex","BTCUSD",1761233845954,1.12235186,109880.0,109850.0,0.0004]
["bitfinex","BTCUSD",1761233845955,0.52204988,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1761233846162,1.12223719,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1761233846606,1.02959139,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761233846755,0.61472882,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761233847647,0.52490981,109850.0,109840.0,0.00419495]
["bitfinex","BTCUSD",1761233849288,0.18206645,109850.0,109840.0,0.00419495]
["bitfinex","BTCUSD",1761233850434,0.19114975,109870.0,109840.0,0.6015389]
["bitfinex","BTCUSD",1761233850639,0.182051,109860.0,109850.0,0.72908494]
["bitfinex","BTCUSD",1761233851252,0.182051,109860.0,109850.0,0.22156]
["bitfinex","BTCUSD",1761233851870,0.182051,109860.0,109850.0,0.22256]
["bitfinex","BTCUSD",1761233852485,0.182051,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1761233852695,0.182051,109860.0,109850.0,0.16436]
["bitfinex","BTCUSD",1761233852894,0.18489561,109860.0,109850.0,0.16436]
["bitfinex","BTCUSD",1761233853306,0.18489561,109860.0,109850.0,0.16336]
["bitfinex","BTCUSD",1761233853479,0.18489561,109860.0,109850.0,0.16436]
["bitfinex","BTCUSD",1761233854015,0.18489561,109860.0,109850.0,0.16336]
["bitfinex","BTCUSD",1761233854245,0.13489561,109860.0,109850.0,0.16336]
["bitfinex","BTCUSD",1761233854445,0.13489561,109860.0,109850.0,0.16436]
["bitfinex","BTCUSD",1761233856738,0.13489561,109860.0,109850.0,0.16336]
["bitfinex","BTCUSD",1761233857152,0.13489561,109860.0,109850.0,0.16680964]
["bitfinex","BTCUSD",1761233857352,0.73223956,109860.0,109850.0,0.16680964]
["bitfinex","BTCUSD",1761233857801,1.16205857,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233858035,1.07223956,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233858156,0.56471462,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233858805,1.07223956,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233859180,0.56471462,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233859804,1.07223956,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233860702,0.56471462,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233860906,1.07223956,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233861102,1.10842184,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233864547,0.6008969,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233864771,1.10842184,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233864978,1.13346105,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233865179,1.10842184,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233865694,1.07223956,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233865904,0.56471462,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233866520,0.13489561,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233867991,0.64242055,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233868208,1.07223956,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233869676,0.56471462,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233869872,1.07223956,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233869995,0.56471462,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233870607,1.07223956,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233871401,0.56471462,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233872786,1.09183804,109860.0,109850.0,0.00344964]
["bitfinex","BTCUSD",1761233872993,0.18206645,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761233873164,0.18491136,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761233875801,0.6924363,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761233876315,0.18491136,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761233877258,0.6924363,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761233878016,0.18491136,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761233878218,0.6924363,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761233878421,0.71204819,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761233878643,0.71204819,109850.0,109840.0,0.00074516]
["bitfinex","BTCUSD",1761233879423,0.20452325,109850.0,109840.0,0.00074516]
["bitfinex","BTCUSD",1761233880464,0.18491136,109850.0,109840.0,0.00074516]
["bitfinex","BTCUSD",1761233881203,0.18491136,109850.0,109840.0,0.16358516]
["bitfinex","BTCUSD",1761233882050,1.35488445,109850.0,109840.0,0.00074516]
["bitfinex","BTCUSD",1761233882252,1.37449956,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1761233882456,0.18211619,109820.0,109810.0,0.062438]
["bitfinex","BTCUSD",1761233882666,0.1849611,109820.0,109810.0,0.062438]
["bitfinex","BTCUSD",1761233883089,0.1849611,109820.0,109810.0,0.06347379]
["bitfinex","BTCUSD",1761233883726,0.1849611,109820.0,109810.0,0.06396614]
["bitfinex","BTCUSD",1761233884559,0.1849611,109820.0,109810.0,0.06496614]
["bitfinex","BTCUSD",1761233885225,0.00284491,109820.0,109810.0,0.06396614]
["bitfinex","BTCUSD",1761233885437,0.1849611,109820.0,109810.0,0.06496614]
["bitfinex","BTCUSD",1761233886157,0.1849611,109820.0,109810.0,0.89493923]
["bitfinex","BTCUSD",1761233886556,0.1849611,109820.0,109810.0,0.15478515]
["bitfinex","BTCUSD",1761233886766,0.00284491,109820.0,109810.0,0.15478515]
["bitfinex","BTCUSD",1761233886996,0.1849611,109820.0,109810.0,0.15478515]
["bitfinex","BTCUSD",1761233890274,0.18211619,109820.0,109810.0,0.15478515]
["bitfinex","BTCUSD",1761233890591,0.18211461,109830.0,109810.0,0.33691792]
["bitfinex","BTCUSD",1761233890724,0.18210235,109830.0,109810.0,1.07603621]
["bitfinex","BTCUSD",1761233890930,0.1820996,109830.0,109820.0,0.83066355]
["bitfinex","BTCUSD",1761233891994,0.1820996,109830.0,109820.0,0.09050947]
["bitfinex","BTCUSD",1761233892465,0.19121626,109840.0,109820.0,0.27262566]
["bitfinex","BTCUSD",1761233892666,0.19121626,109840.0,109830.0,0.16268]
["bitfinex","BTCUSD",1761233893357,0.00910415,109840.0,109830.0,0.16268]
["bitfinex","BTCUSD",1761233893505,0.19118717,109840.0,109830.0,0.25249901]
["bitfinex","BTCUSD",1761233893952,0.18206645,109850.0,109830.0,0.43459861]
["bitfinex","BTCUSD",1761233894156,0.19114975,109870.0,109840.0,1.08121992]
["bitfinex","BTCUSD",1761233894355,0.1820499,109860.0,109850.0,0.1626]
["bitfinex","BTCUSD",1761233894530,0.1820499,109860.0,109850.0,0.25241901]
["bitfinex","BTCUSD",1761233895352,0.1820746,109890.0,109850.0,1.17463824]
["bitfinex","BTCUSD",1761233895556,0.00014784,109890.0,109880.0,0.74015408]
["bitfinex","BTCUSD",1761233895730,0.00014784,109890.0,109880.0,1.05089309]
["bitfinex","BTCUSD",1761233895983,0.00014784,109890.0,109880.0,0.31073901]
["bitfinex","BTCUSD",1761233896182,0.00014784,109890.0,109880.0,1.57290983]
["bitfinex","BTCUSD",1761233897250,0.00014784,109890.0,109880.0,0.83275575]
["bitfinex","BTCUSD",1761233897465,0.00014784,109890.0,109880.0,1.57290983]
["bitfinex","BTCUSD",1761233897848,0.00014784,109890.0,109880.0,1.60909211]
["bitfinex","BTCUSD",1761233898799,0.00014784,109890.0,109880.0,1.61109211]
["bitfinex","BTCUSD",1761233900937,0.00909669,109930.0,109910.0,0.18195495]
["bitfinex","BTCUSD",1761233901070,0.19117841,109930.0,109920.0,0.31081901]
["bitfinex","BTCUSD",1761233901848,0.00014773,109930.0,109920.0,0.49276951]
["bitfinex","BTCUSD",1761233902050,0.18208168,109930.0,109920.0,0.31081901]
["bitfinex","BTCUSD",1761233902204,0.00014773,109930.0,109920.0,0.49276951]
["bitfinex","BTCUSD",1761233902649,0.18208168,109930.0,109920.0,0.31081901]
["bitfinex","BTCUSD",1761233903178,0.00014773,109930.0,109920.0,0.49276951]
["bitfinex","BTCUSD",1761233903651,0.18208168,109930.0,109920.0,0.3231358]
["bitfinex","BTCUSD",1761233904065,0.18208168,109930.0,109920.0,0.1021358]
["bitfinex","BTCUSD",1761233904273,0.18208168,109930.0,109920.0,0.3230158]
["bitfinex","BTCUSD",1761233904428,0.18208168,109930.0,109920.0,0.5049663]
["bitfinex","BTCUSD",1761233904638,0.00014773,109930.0,109920.0,1.24512038]
["bitfinex","BTCUSD",1761233904833,0.18208168,109930.0,109920.0,0.3230158]
["bitfinex","BTCUSD",1761233905034,0.18208168,109930.0,109920.0,0.2648158]
["bitfinex","BTCUSD",1761233905213,0.18208168,109930.0,109920.0,0.3230158]
["bitfinex","BTCUSD",1761233906648,0.18208168,109930.0,109920.0,0.2647758]
["bitfinex","BTCUSD",1761233906858,0.18208168,109930.0,109920.0,0.3229758]
["bitfinex","BTCUSD",1761233907532,0.18208168,109930.0,109920.0,0.3239758]
["bitfinex","BTCUSD",1761233907716,0.00014773,109930.0,109920.0,0.5059263]
["bitfinex","BTCUSD",1761233908094,0.18208168,109930.0,109920.0,0.5059263]
["bitfinex","BTCUSD",1761233908288,0.00014773,109930.0,109920.0,0.5059263]
["bitfinex","BTCUSD",1761233908500,0.18208168,109930.0,109920.0,0.3239758]
["bitfinex","BTCUSD",1761233909150,0.00014773,109930.0,109920.0,0.2850863]
["bitfinex","BTCUSD",1761233909356,0.18208168,109930.0,109920.0,0.5058863]
["bitfinex","BTCUSD",1761233909555,0.18208168,109930.0,109920.0,0.3239358]
["bitfinex","BTCUSD",1761233911386,0.00014773,109930.0,109920.0,1.58588038]
["bitfinex","BTCUSD",1761233921667,0.00014773,109930.0,109920.0,0.8457263]
["bitfinex","BTCUSD",1761233921789,0.00014773,109930.0,109920.0,1.58588038]
["bitfinex","BTCUSD",1761233922218,0.00014773,109930.0,109920.0,1.36524038]
["bitfinex","BTCUSD",1761233922419,0.00014773,109930.0,109920.0,1.58560038]
["bitfinex","BTCUSD",1761233923910,0.18208168,109930.0,109920.0,0.4431358]
["bitfinex","BTCUSD",1761233924137,0.18208168,109930.0,109920.0,0.5013358]
["bitfinex","BTCUSD",1761233924345,0.18208168,109930.0,109920.0,0.4431358]
["bitfinex","BTCUSD",1761233924547,0.18208168,109930.0,109920.0,0.6634558]
["bitfinex","BTCUSD",1761233924793,0.18208168,109930.0,109920.0,0.4431358]
["bitfinex","BTCUSD",1761233925001,0.18208168,109930.0,109920.0,0.6634558]
["bitfinex","BTCUSD",1761233925429,0.18208168,109930.0,109920.0,0.23363679]
["bitfinex","BTCUSD",1761233925996,0.18208168,109930.0,109920.0,0.23263679]
["bitfinex","BTCUSD",1761233926219,0.18208168,109930.0,109920.0,0.22032]
["bitfinex","BTCUSD",1761233926420,0.18208168,109930.0,109920.0,0.22132]
["bitfinex","BTCUSD",1761233926736,0.18208168,109930.0,109920.0,1.05129309]
["bitfinex","BTCUSD",1761233926935,0.18208168,109930.0,109920.0,1.05029309]
["bitfinex","BTCUSD",1761233927136,0.18208168,109930.0,109920.0,0.31113901]
["bitfinex","BTCUSD",1761233927672,0.00014773,109930.0,109920.0,0.49308951]
["bitfinex","BTCUSD",1761233928185,0.18208168,109930.0,109920.0,0.49308951]
["bitfinex","BTCUSD",1761233928524,0.18208168,109930.0,109920.0,0.31113901]
["bitfinex","BTCUSD",1761233929130,0.18208168,109930.0,109920.0,0.31013901]
["bitfinex","BTCUSD",1761233929541,0.18208168,109930.0,109920.0,0.31113901]
["bitfinex","BTCUSD",1761233929938,0.18208168,109930.0,109920.0,0.31013901]
["bitfinex","BTCUSD",1761233930402,0.18208168,109930.0,109920.0,0.31113901]
["bitfinex","BTCUSD",1761233932517,0.18208168,109930.0,109920.0,0.31101901]
["bitfinex","BTCUSD",1761233932755,0.18208168,109930.0,109920.0,0.2212]
["bitfinex","BTCUSD",1761233933334,0.18208168,109930.0,109920.0,0.31101901]
["bitfinex","BTCUSD",1761233934381,0.00014773,109930.0,109920.0,0.49296951]
["bitfinex","BTCUSD",1761233934821,0.00014773,109930.0,109920.0,1.38202359]
["bitfinex","BTCUSD",1761233935023,0.00014773,109930.0,109920.0,0.64186951]
["bitfinex","BTCUSD",1761233935421,0.18208168,109930.0,109920.0,0.45991901]
["bitfinex","BTCUSD",1761233935622,0.18208168,109930.0,109920.0,0.64186951]
["bitfinex","BTCUSD",1761233937146,0.18208168,109930.0,109920.0,0.45991901]
["bitfinex","BTCUSD",1761233937494,0.18208168,109930.0,109920.0,0.64186951]
["bitfinex","BTCUSD",1761233938442,0.18208168,109930.0,109920.0,0.45991901]
["bitfinex","BTCUSD",1761233938808,0.00014773,109930.0,109920.0,0.64186951]
["bitfinex","BTCUSD",1761233938972,0.00014773,109930.0,109920.0,1.72202359]
["bitfinex","BTCUSD",1761233939175,0.00014773,109930.0,109920.0,0.98186951]
["bitfinex","BTCUSD",1761233940954,0.18208168,109930.0,109920.0,0.76166951]
["bitfinex","BTCUSD",1761233941222,0.18208168,109930.0,109920.0,0.98186951]
["bitfinex","BTCUSD",1761233941426,0.18208168,109930.0,109920.0,0.79991901]
["bitfinex","BTCUSD",1761233941628,0.18208168,109930.0,109920.0,0.98186951]
["bitfinex","BTCUSD",1761233941835,0.18208168,109930.0,109920.0,0.76166951]
["bitfinex","BTCUSD",1761233942036,0.18208168,109930.0,109920.0,0.79991901]
["bitfinex","BTCUSD",1761233942333,0.18208168,109930.0,109920.0,0.99336855]
["bitfinex","BTCUSD",1761233942493,0.18208168,109930.0,109920.0,0.81141805]
["bitfinex","BTCUSD",1761233944139,0.18208168,109930.0,109920.0,0.99336855]
["bitfinex","BTCUSD",1761233944692,0.18208168,109930.0,109920.0,0.81141805]
["bitfinex","BTCUSD",1761233945601,0.18208168,109930.0,109920.0,0.59121805]
["bitfinex","BTCUSD",1761233945902,0.18208168,109930.0,109920.0,0.81141805]
["bitfinex","BTCUSD",1761233946747,0.18208168,109930.0,109920.0,0.66251805]
["bitfinex","BTCUSD",1761233947664,0.18208168,109930.0,109920.0,0.65101901]
["bitfinex","BTCUSD",1761233947875,0.68976161,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1761233948218,0.68976161,109930.0,109920.0,0.163]
["bitfinex","BTCUSD",1761233948417,0.68976161,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1761233948624,0.7010187,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1761233948829,0.7010187,109930.0,109920.0,0.162]
["bitfinex","BTCUSD",1761233949173,0.18201674,109880.0,109870.0,0.35792739]
["bitfinex","BTCUSD",1761233949368,0.182015,109890.0,109870.0,1.16652467]
["bitfinex","BTCUSD",1761233949578,0.18200018,109890.0,109880.0,0.77951568]
["bitfinex","BTCUSD",1761233949776,0.18200018,109890.0,109880.0,1.11951568]
["bitfinex","BTCUSD",1761233950002,0.18200018,109890.0,109880.0,0.93749894]
["bitfinex","BTCUSD",1761233950200,0.18200018,109890.0,109880.0,0.42981901]
["bitfinex","BTCUSD",1761233950358,0.18200018,109890.0,109880.0,0.08981901]
["bitfinex","BTCUSD",1761233950554,0.18200018,109890.0,109880.0,0.28332028]
["bitfinex","BTCUSD",1761233951610,0.18200018,109890.0,109880.0,0.10230354]
["bitfinex","BTCUSD",1761233951999,0.18200018,109890.0,109880.0,0.28432028]
["bitfinex","BTCUSD",1761233952627,0.18200018,109890.0,109880.0,0.10230354]
["bitfinex","BTCUSD",1761233953965,0.18200018,109890.0,109880.0,0.28432028]
["bitfinex","BTCUSD",1761233954172,0.18200018,109890.0,109880.0,0.10230354]
["bitfinex","BTCUSD",1761233954385,0.18200018,109890.0,109880.0,0.09081901]
["bitfinex","BTCUSD",1761233954595,0.18200018,109890.0,109880.0,0.31101901]
["bitfinex","BTCUSD",1761233955241,0.18200018,109890.0,109880.0,0.31001901]
["bitfinex","BTCUSD",1761233955651,0.18200018,109890.0,109880.0,0.31101901]
["bitfinex","BTCUSD",1761233956523,0.18200018,109890.0,109880.0,0.49303575]
["bitfinex","BTCUSD",1761233956726,0.18200018,109890.0,109880.0,0.31101901]
["bitfinex","BTCUSD",1761233957998,0.18200018,109890.0,109880.0,0.3223804]
["bitfinex","BTCUSD",1761233959134,0.18200018,109890.0,109880.0,0.31101901]
["bitfinex","BTCUSD",1761233961011,0.56957406,109890.0,109880.0,0.2212]
["bitfinex","BTCUSD",1761233961383,0.56957406,109890.0,109880.0,0.16304]
["bitfinex","BTCUSD",1761233961587,0.18200018,109890.0,109880.0,0.16304]
["bitfinex","BTCUSD",1761233961834,0.56957406,109890.0,109880.0,0.16304]
["bitfinex","BTCUSD",1761233962032,0.56957406,109890.0,109880.0,0.16204]
["bitfinex","BTCUSD",1761233962407,0.18200018,109890.0,109880.0,0.172961]
["bitfinex","BTCUSD",1761233962592,0.56957406,109890.0,109880.0,0.16204]
["bitfinex","BTCUSD",1761233962797,0.56957406,109890.0,109880.0,0.16304]
["bitfinex","BTCUSD",1761233962798,0.56956491,109890.0,109880.0,0.16304]
["bitfinex","BTCUSD",1761233962996,0.18200018,109890.0,109880.0,0.16304]
["bitfinex","BTCUSD",1761233963625,0.18200018,109890.0,109880.0,0.94295305]
["bitfinex","BTCUSD",1761233963827,0.18200018,109890.0,109880.0,0.76093631]
["bitfinex","BTCUSD",1761233964053,0.18200018,109890.0,109880.0,0.25285901]
["bitfinex","BTCUSD",1761233964229,0.18200018,109890.0,109880.0,0.25185901]
["bitfinex","BTCUSD",1761233964965,0.18200018,109890.0,109880.0,0.43387575]
["bitfinex","BTCUSD",1761233965350,0.18200018,109890.0,109880.0,0.43487575]
["bitfinex","BTCUSD",1761233965947,0.19111125,109900.0,109880.0,0.94195305]
["bitfinex","BTCUSD",1761233966191,0.19111125,109900.0,109880.0,0.94295305]
["bitfinex","BTCUSD",1761233966380,0.19111125,109900.0,109890.0,0.27181919]
["bitfinex","BTCUSD",1761233966569,0.18198362,109900.0,109890.0,0.77989649]
["bitfinex","BTCUSD",1761233966759,0.18198362,109900.0,109890.0,0.27181919]
["bitfinex","BTCUSD",1761233967839,0.18198362,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761233969524,0.18198362,109900.0,109890.0,0.09081901]
["bitfinex","BTCUSD",1761233969743,0.18198362,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761233969952,0.18198362,109900.0,109890.0,0.16304]
["bitfinex","BTCUSD",1761233970768,0.18198362,109900.0,109890.0,0.16204]
["bitfinex","BTCUSD",1761233970971,0.18198362,109900.0,109890.0,0.16304]
["bitfinex","BTCUSD",1761233971612,0.18198362,109900.0,109890.0,0.16204]
["bitfinex","BTCUSD",1761233971778,0.18198362,109900.0,109890.0,0.16304]
["bitfinex","BTCUSD",1761233972409,0.18198362,109900.0,109890.0,0.16204]
["bitfinex","BTCUSD",1761233972640,0.18198362,109900.0,109890.0,0.16304]
["bitfinex","BTCUSD",1761233978850,0.18198362,109900.0,109890.0,0.25285901]
["bitfinex","BTCUSD",1761233979740,0.18198362,109900.0,109890.0,0.94293649]
["bitfinex","BTCUSD",1761233981193,0.18198362,109900.0,109890.0,0.76093631]
["bitfinex","BTCUSD",1761233981374,0.18198362,109900.0,109890.0,0.25285901]
["bitfinex","BTCUSD",1761233982217,0.18198362,109900.0,109890.0,0.43485919]
["bitfinex","BTCUSD",1761233982934,0.18198362,109900.0,109890.0,0.25285901]
["bitfinex","BTCUSD",1761233983097,0.18198362,109900.0,109890.0,0.64024543]
["bitfinex","BTCUSD",1761233984149,0.18198362,109900.0,109890.0,0.82224561]
["bitfinex","BTCUSD",1761233985105,0.18199974,109910.0,109890.0,0.82224561]
["bitfinex","BTCUSD",1761233985306,0.18199974,109910.0,109900.0,0.38738642]
["bitfinex","BTCUSD",1761233985994,0.18196706,109910.0,109900.0,1.04657547]
["bitfinex","BTCUSD",1761233986431,0.18196706,109910.0,109900.0,0.47720543]
["bitfinex","BTCUSD",1761233987444,0.18196706,109910.0,109900.0,0.47820543]
["bitfinex","BTCUSD",1761233989739,0.18196706,109910.0,109900.0,0.09081901]
["bitfinex","BTCUSD",1761233989939,0.18196706,109910.0,109900.0,0.47820543]
["bitfinex","BTCUSD",1761233990139,0.18196706,109910.0,109900.0,0.66018905]
["bitfinex","BTCUSD",1761233990446,0.18196706,109910.0,109900.0,0.47820543]
["bitfinex","BTCUSD",1761233991011,0.18196706,109910.0,109900.0,0.09081901]
["bitfinex","BTCUSD",1761233991210,0.18196706,109910.0,109900.0,0.47820543]
["bitfinex","BTCUSD",1761233993605,0.2820674,109920.0,109900.0,1.04757547]
["bitfinex","BTCUSD",1761233993813,0.1819505,109920.0,109910.0,0.69740543]
["bitfinex","BTCUSD",1761233994237,0.1819505,109920.0,109910.0,1.26675891]
["bitfinex","BTCUSD",1761233994444,0.1819505,109920.0,109910.0,0.87937249]
["bitfinex","BTCUSD",1761233995155,0.19103064,109930.0,109910.0,1.26675891]
["bitfinex","BTCUSD",1761233995361,0.19117837,109930.0,109920.0,0.95672334]
["bitfinex","BTCUSD",1761233995561,0.19117837,109930.0,109920.0,1.04654235]
["bitfinex","BTCUSD",1761233995802,0.19117837,109930.0,109920.0,0.86459185]
["bitfinex","BTCUSD",1761233996006,0.16371081,109940.0,109920.0,0.47720543]
["bitfinex","BTCUSD",1761233996204,0.16371081,109940.0,109930.0,0.16196]
["bitfinex","BTCUSD",1761233996584,0.55109723,109940.0,109930.0,0.16196]
["bitfinex","BTCUSD",1761233996784,0.55109723,109940.0,109910.0,0.34]
["bitfinex","BTCUSD",1761233996785,0.18196545,109920.0,109910.0,0.34]
["bitfinex","BTCUSD",1761233996995,0.18196545,109920.0,109910.0,0.65012674]
["bitfinex","BTCUSD",1761233997187,0.18196545,109920.0,109910.0,0.31012674]
["bitfinex","BTCUSD",1761233998167,0.18196545,109920.0,109910.0,0.08996674]
["bitfinex","BTCUSD",1761233998371,0.56935187,109920.0,109910.0,0.05834773]
["bitfinex","BTCUSD",1761233998572,0.56935187,109920.0,109910.0,0.22030773]
["bitfinex","BTCUSD",1761233998887,0.56935187,109920.0,109910.0,0.00014773]
["bitfinex","BTCUSD",1761233999178,0.95673829,109920.0,109910.0,0.00014773]
["bitfinex","BTCUSD",1761233999315,0.95673829,109920.0,109910.0,0.16210773]
["bitfinex","BTCUSD",1761234000123,0.56935187,109920.0,109910.0,0.16210773]
["bitfinex","BTCUSD",1761234000338,0.95673829,109920.0,109910.0,0.16310773]
["bitfinex","BTCUSD",1761234000740,0.56935187,109920.0,109910.0,0.16310773]
["bitfinex","BTCUSD",1761234000945,1.0465573,109920.0,109910.0,0.00014773]
["bitfinex","BTCUSD",1761234001148,2.29978907,109920.0,109910.0,0.01438773]
["bitfinex","BTCUSD",1761234001347,2.24489884,109920.0,109910.0,0.00014773]
["bitfinex","BTCUSD",1761234001553,2.58489884,109920.0,109910.0,0.00014773]
["bitfinex","BTCUSD",1761234002002,0.18199857,109900.0,109880.0,0.0582]
["bitfinex","BTCUSD",1761234002174,0.5693866,109890.0,109880.0,0.0582]
["bitfinex","BTCUSD",1761234002381,0.18200018,109890.0,109880.0,0.60754642]
["bitfinex","BTCUSD",1761234002588,0.18199857,109900.0,109880.0,1.26676859]
["bitfinex","BTCUSD",1761234002790,0.18199857,109900.0,109890.0,0.38739299]
["bitfinex","BTCUSD",1761234003169,0.18198362,109900.0,109890.0,0.69513258]
["bitfinex","BTCUSD",1761234003801,0.19106541,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761234003999,0.18196706,109910.0,109900.0,0.34394362]
["bitfinex","BTCUSD",1761234004214,0.18076161,109910.0,109900.0,0.767259]
["bitfinex","BTCUSD",1761234004999,0.18076161,109910.0,109900.0,0.768259]
["bitfinex","BTCUSD",1761234005205,0.18076161,109910.0,109900.0,0.85807801]
["bitfinex","BTCUSD",1761234005482,0.18196545,109920.0,109900.0,0.85807801]
["bitfinex","BTCUSD",1761234005684,0.18196545,109920.0,109910.0,0.0582]
["bitfinex","BTCUSD",1761234005917,0.19103064,109930.0,109910.0,0.75330145]
["bitfinex","BTCUSD",1761234006104,0.00014764,109930.0,109920.0,1.19704489]
["bitfinex","BTCUSD",1761234006244,0.00014764,109930.0,109920.0,2.058915]
["bitfinex","BTCUSD",1761234007427,0.00014764,109930.0,109920.0,2.07083429]
["bitfinex","BTCUSD",1761234007829,0.00014764,109930.0,109920.0,0.7856488]
["bitfinex","BTCUSD",1761234008061,0.00014764,109930.0,109920.0,1.20896418]
["bitfinex","BTCUSD",1761234008403,0.00014764,109930.0,109920.0,1.26712418]
["bitfinex","BTCUSD",1761234008847,0.00014764,109930.0,109920.0,1.26681081]
["bitfinex","BTCUSD",1761234009258,0.00014764,109930.0,109920.0,0.8438088]
["bitfinex","BTCUSD",1761234009574,0.18208159,109930.0,109920.0,0.09081901]
["bitfinex","BTCUSD",1761234009766,0.18208159,109930.0,109920.0,0.31093901]
["bitfinex","BTCUSD",1761234009970,0.00014764,109930.0,109920.0,0.49288951]
["bitfinex","BTCUSD",1761234010179,0.18208159,109930.0,109920.0,0.31093901]
["bitfinex","BTCUSD",1761234010415,0.18208159,109930.0,109920.0,0.49288951]
["bitfinex","BTCUSD",1761234010617,0.18208159,109930.0,109920.0,0.49188951]
["bitfinex","BTCUSD",1761234010820,0.18208159,109930.0,109920.0,0.49288951]
["bitfinex","BTCUSD",1761234011019,0.18208159,109930.0,109920.0,0.83288951]
["bitfinex","BTCUSD",1761234011428,0.18208159,109930.0,109920.0,0.83188951]
["bitfinex","BTCUSD",1761234012423,0.00014764,109930.0,109920.0,0.83188951]
["bitfinex","BTCUSD",1761234012634,0.00014764,109930.0,109920.0,0.64993901]
["bitfinex","BTCUSD",1761234012843,0.18208159,109930.0,109920.0,0.65093901]
["bitfinex","BTCUSD",1761234013525,0.18208159,109930.0,109920.0,0.64993901]
["bitfinex","BTCUSD",1761234013738,0.18208159,109930.0,109920.0,0.83188951]
["bitfinex","BTCUSD",1761234013966,0.18208159,109930.0,109920.0,0.65093901]
["bitfinex","BTCUSD",1761234014465,0.18208159,109930.0,109920.0,0.64993901]
["bitfinex","BTCUSD",1761234014900,0.18208159,109930.0,109920.0,0.65093901]
["bitfinex","BTCUSD",1761234015498,0.18208159,109930.0,109920.0,0.31093901]
["bitfinex","BTCUSD",1761234015696,0.18208159,109930.0,109920.0,0.14901901]
["bitfinex","BTCUSD",1761234015923,0.18208159,109930.0,109920.0,0.31093901]
["bitfinex","BTCUSD",1761234018539,0.18208159,109930.0,109920.0,0.49288951]
["bitfinex","BTCUSD",1761234018945,0.18208159,109930.0,109920.0,0.31093901]
["bitfinex","BTCUSD",1761234019152,0.18208159,109930.0,109920.0,0.49288951]
["bitfinex","BTCUSD",1761234019369,0.18208159,109930.0,109920.0,1.23173803]
["bitfinex","BTCUSD",1761234020073,0.18208159,109930.0,109920.0,0.49288951]
["bitfinex","BTCUSD",1761234020268,0.18208159,109930.0,109920.0,0.31093901]
["bitfinex","BTCUSD",1761234021082,0.18208159,109930.0,109920.0,0.49288951]
["bitfinex","BTCUSD",1761234021506,0.18208159,109930.0,109920.0,0.31093901]
["bitfinex","BTCUSD",1761234021723,0.18208159,109930.0,109920.0,0.49288951]
["bitfinex","BTCUSD",1761234021961,0.00014764,109930.0,109920.0,1.23173803]
["bitfinex","BTCUSD",1761234022417,0.18208159,109930.0,109920.0,0.49288951]
["bitfinex","BTCUSD",1761234023177,0.18208159,109930.0,109920.0,0.31093901]
["bitfinex","BTCUSD",1761234023385,0.18208159,109930.0,109920.0,0.49288951]
["bitfinex","BTCUSD",1761234025151,0.18208159,109930.0,109920.0,0.31093901]
["bitfinex","BTCUSD",1761234025689,0.18208159,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1761234025923,0.18208159,109930.0,109920.0,0.16288]
["bitfinex","BTCUSD",1761234026675,0.18208159,109930.0,109920.0,0.16188]
["bitfinex","BTCUSD",1761234027080,0.18208159,109930.0,109920.0,0.16288]
["bitfinex","BTCUSD",1761234029334,0.18208159,109930.0,109920.0,0.26361604]
["bitfinex","BTCUSD",1761234029528,0.18208159,109930.0,109920.0,0.25269901]
["bitfinex","BTCUSD",1761234032580,0.18208159,109930.0,109920.0,0.25269901]
["bitfinex","BTCUSD",1761234037702,0.18208159,109930.0,109920.0,0.16288]
["bitfinex","BTCUSD",1761234041091,0.18208159,109930.0,109920.0,0.16284]
["bitfinex","BTCUSD",1761234044713,0.60523239,109930.0,109920.0,0.16284]
["bitfinex","BTCUSD",1761234044929,0.18208159,109930.0,109920.0,0.16284]
["bitfinex","BTCUSD",1761234051534,0.18208159,109930.0,109920.0,0.25265901]
["bitfinex","BTCUSD",1761234054600,0.18208159,109930.0,109920.0,0.43460951]
["bitfinex","BTCUSD",1761234055813,0.18208159,109930.0,109920.0,0.25265901]
["bitfinex","BTCUSD",1761234059411,0.18208159,109930.0,109920.0,0.43460951]
["bitfinex","BTCUSD",1761234059827,0.18208159,109930.0,109920.0,0.25265901]
["bitfinex","BTCUSD",1761234061411,0.18208159,109930.0,109920.0,0.09081901]
["bitfinex","BTCUSD",1761234061763,0.18208159,109930.0,109920.0,0.221]
["bitfinex","BTCUSD",1761234063175,0.18208159,109930.0,109920.0,0.16276]
["bitfinex","BTCUSD",1761234063176,0.60523239,109930.0,109920.0,0.16276]
["bitfinex","BTCUSD",1761234063425,0.60523239,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1761234063643,2.00261715,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1761234063862,1.18454565,109930.0,109920.0,0.08216]
["bitfinex","BTCUSD",1761234064067,1.16071766,109930.0,109920.0,0.08216]
["bitfinex","BTCUSD",1761234064266,1.06236712,109930.0,109920.0,0.08216]
["bitfinex","BTCUSD",1761234064417,0.20939731,109930.0,109920.0,0.08216]
["bitfinex","BTCUSD",1761234064764,0.63254811,109930.0,109920.0,0.08216]
["bitfinex","BTCUSD",1761234064898,0.63269489,109930.0,109920.0,0.08216]
["bitfinex","BTCUSD",1761234065119,0.63269489,109930.0,109920.0,0.08116]
["bitfinex","BTCUSD",1761234065324,0.5967593,109930.0,109920.0,0.08116]
["bitfinex","BTCUSD",1761234067553,0.20939731,109930.0,109920.0,0.08116]
["bitfinex","BTCUSD",1761234067747,0.20939731,109930.0,109920.0,0.46852199]
["bitfinex","BTCUSD",1761234067950,0.20939731,109930.0,109920.0,0.65047249]
["bitfinex","BTCUSD",1761234068155,0.18208159,109930.0,109920.0,0.70867249]
["bitfinex","BTCUSD",1761234068923,0.18208159,109930.0,109920.0,0.3213105]
["bitfinex","BTCUSD",1761234069128,0.18208159,109930.0,109920.0,0.70867249]
["bitfinex","BTCUSD",1761234069727,0.00014764,109930.0,109920.0,0.70967249]
["bitfinex","BTCUSD",1761234069983,0.18208159,109930.0,109920.0,0.70967249]
["bitfinex","BTCUSD",1761234070231,0.00014764,109930.0,109920.0,0.7994915]
["bitfinex","BTCUSD",1761234070633,0.00014764,109930.0,109920.0,1.18685349]
["bitfinex","BTCUSD",1761234070971,0.00014764,109930.0,109920.0,0.7994915]
["bitfinex","BTCUSD",1761234071170,0.18208159,109930.0,109920.0,0.41212951]
["bitfinex","BTCUSD",1761234071427,0.00014764,109930.0,109920.0,0.7994915]
["bitfinex","BTCUSD",1761234072014,0.18208159,109930.0,109920.0,0.7994915]
["bitfinex","BTCUSD",1761234072214,0.18208159,109930.0,109920.0,0.41212951]
["bitfinex","BTCUSD",1761234072414,0.18208159,109930.0,109920.0,0.23017901]
["bitfinex","BTCUSD",1761234072633,0.18208159,109930.0,109920.0,0.41212951]
["bitfinex","BTCUSD",1761234073000,0.18208159,109930.0,109920.0,0.23017901]
["bitfinex","BTCUSD",1761234073207,0.18208159,109930.0,109920.0,0.41212951]
["bitfinex","BTCUSD",1761234074148,0.18208159,109930.0,109920.0,0.23017901]
["bitfinex","BTCUSD",1761234074499,0.18208159,109930.0,109920.0,0.41212951]
["bitfinex","BTCUSD",1761234074704,0.18208159,109930.0,109920.0,0.23017901]
["bitfinex","BTCUSD",1761234076360,0.18208159,109930.0,109920.0,0.41212951]
["bitfinex","BTCUSD",1761234076667,0.18208159,109930.0,109920.0,0.7994915]
["bitfinex","BTCUSD",1761234077479,0.18208159,109930.0,109920.0,1.18685349]
["bitfinex","BTCUSD",1761234077636,0.18208159,109930.0,109920.0,0.7994915]
["bitfinex","BTCUSD",1761234077834,0.18208159,109930.0,109920.0,0.617541]
["bitfinex","BTCUSD",1761234078044,0.18208159,109930.0,109920.0,0.7994915]
["bitfinex","BTCUSD",1761234078426,0.00014764,109930.0,109920.0,0.7994915]
["bitfinex","BTCUSD",1761234078635,0.00014764,109930.0,109920.0,1.18685349]
["bitfinex","BTCUSD",1761234079062,0.18208159,109930.0,109920.0,1.18685349]
["bitfinex","BTCUSD",1761234079288,0.18208159,109930.0,109920.0,0.7994915]
["bitfinex","BTCUSD",1761234079637,0.00014764,109930.0,109920.0,0.7994915]
["bitfinex","BTCUSD",1761234079842,0.00014764,109930.0,109920.0,1.18685349]
["bitfinex","BTCUSD",1761234080253,0.00014764,109930.0,109920.0,1.52685349]
["bitfinex","BTCUSD",1761234081399,0.00014764,109930.0,109920.0,1.52585349]
["bitfinex","BTCUSD",1761234081608,0.00014764,109930.0,109920.0,1.59161651]
["bitfinex","BTCUSD",1761234082410,0.00014764,109930.0,109920.0,1.52685349]
["bitfinex","BTCUSD",1761234082822,0.00014764,109930.0,109920.0,1.59161651]
["bitfinex","BTCUSD",1761234083319,0.00014764,109930.0,109920.0,1.67575349]
["bitfinex","BTCUSD",1761234084606,0.00014764,109930.0,109920.0,2.83783946]
["bitfinex","BTCUSD",1761234084784,0.00014764,109930.0,109920.0,1.74051651]
["bitfinex","BTCUSD",1761234085382,0.00014764,109930.0,109920.0,1.67575349]
["bitfinex","BTCUSD",1761234088887,0.00014764,109930.0,109920.0,2.83783946]
["bitfinex","BTCUSD",1761234089322,0.00014764,109930.0,109920.0,1.74051651]
["bitfinex","BTCUSD",1761234092046,0.00014764,109930.0,109920.0,0.96579253]
["bitfinex","BTCUSD",1761234092250,0.00014764,109930.0,109920.0,1.74051651]
["bitfinex","BTCUSD",1761234094455,0.00014764,109930.0,109920.0,2.90260248]
["bitfinex","BTCUSD",1761234095194,0.00014764,109930.0,109920.0,2.78988476]
["bitfinex","BTCUSD",1761234097932,0.00014764,109930.0,109920.0,2.80607551]
["bitfinex","BTCUSD",1761234098284,0.00014764,109930.0,109920.0,4.74288546]
["bitfinex","BTCUSD",1761234098453,0.03997838,109970.0,109960.0,0.9566083]
["bitfinex","BTCUSD",1761234098454,0.030885,109970.0,109960.0,0.9566083]
["bitfinex","BTCUSD",1761234098686,0.03137732,109970.0,109960.0,1.26626731]
["bitfinex","BTCUSD",1761234100511,0.03137732,109970.0,109960.0,1.60626731]
["bitfinex","BTCUSD",1761234100852,0.03137732,109970.0,109960.0,1.21890532]
["bitfinex","BTCUSD",1761234101447,0.2132451,109970.0,109960.0,1.21890532]
["bitfinex","BTCUSD",1761234101652,0.03137732,109970.0,109960.0,1.21890532]
["bitfinex","BTCUSD",1761234101871,0.03137732,109970.0,109960.0,1.21990532]
["bitfinex","BTCUSD",1761234102249,0.2132451,109970.0,109960.0,1.21990532]
["bitfinex","BTCUSD",1761234102810,0.2132451,109970.0,109960.0,1.23030619]
["bitfinex","BTCUSD",1761234103194,0.2132451,109970.0,109960.0,0.44121988]
["bitfinex","BTCUSD",1761234103398,0.60060709,109970.0,109960.0,0.25241901]
["bitfinex","BTCUSD",1761234103569,0.2132451,109970.0,109960.0,0.31057901]
["bitfinex","BTCUSD",1761234104161,0.60184309,109980.0,109960.0,0.31057901]
["bitfinex","BTCUSD",1761234104337,0.18186778,109970.0,109960.0,0.30957901]
["bitfinex","BTCUSD",1761234104479,0.56922977,109970.0,109960.0,0.31057901]
["bitfinex","BTCUSD",1761234104684,0.56922977,109970.0,109960.0,0.22076]
["bitfinex","BTCUSD",1761234105156,0.56922977,109970.0,109960.0,0.21976]
["bitfinex","BTCUSD",1761234106499,0.56922977,109970.0,109960.0,0.22076]
["bitfinex","BTCUSD",1761234106701,0.18186778,109970.0,109960.0,0.22076]
["bitfinex","BTCUSD",1761234106911,0.56922977,109970.0,109960.0,0.21976]
["bitfinex","BTCUSD",1761234107500,0.18186778,109970.0,109960.0,0.21976]
["bitfinex","BTCUSD",1761234107759,0.56922977,109970.0,109960.0,0.220038]
["bitfinex","BTCUSD",1761234108163,0.56922977,109970.0,109960.0,0.058438]
["bitfinex","BTCUSD",1761234108389,0.59653239,109970.0,109960.0,0.220038]
["bitfinex","BTCUSD",1761234109208,0.39049184,109970.0,109960.0,0.220038]
["bitfinex","BTCUSD",1761234109410,0.57235962,109970.0,109960.0,0.220038]
["bitfinex","BTCUSD",1761234109978,0.59653239,109970.0,109960.0,0.220038]
["bitfinex","BTCUSD",1761234113217,0.18727081,109980.0,109960.0,1.26646531]
["bitfinex","BTCUSD",1761234113438,0.18727081,109980.0,109970.0,0.477181]
["bitfinex","BTCUSD",1761234114352,0.18727081,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761234115327,0.18727081,109980.0,109970.0,0.27168679]
["bitfinex","BTCUSD",1761234115534,0.18727081,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761234116279,0.18727081,109980.0,109970.0,0.65904878]
["bitfinex","BTCUSD",1761234116910,0.18727081,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761234117121,0.18727081,109980.0,109970.0,0.27168679]
["bitfinex","BTCUSD",1761234117266,0.18714899,109980.0,109970.0,0.27168679]
["bitfinex","BTCUSD",1761234117475,0.00529775,109980.0,109970.0,1.38641077]
["bitfinex","BTCUSD",1761234117675,0.00529775,109980.0,109970.0,1.3970218]
["bitfinex","BTCUSD",1761234117896,0.00529775,109980.0,109970.0,1.00965981]
["bitfinex","BTCUSD",1761234119007,0.00529775,109980.0,109970.0,1.3970218]
["bitfinex","BTCUSD",1761234119213,0.00529775,109980.0,109970.0,1.00965981]
["bitfinex","BTCUSD",1761234119410,0.00529775,109980.0,109970.0,1.3970218]
["bitfinex","BTCUSD",1761234119618,0.00529775,109980.0,109970.0,1.00965981]
["bitfinex","BTCUSD",1761234120027,0.00529775,109980.0,109970.0,0.62229782]
["bitfinex","BTCUSD",1761234120224,0.00529775,109980.0,109970.0,1.00965981]
["bitfinex","BTCUSD",1761234121138,0.00529775,109980.0,109970.0,1.3980218]
["bitfinex","BTCUSD",1761234123306,0.00529775,109980.0,109970.0,0.62329782]
["bitfinex","BTCUSD",1761234123511,0.00529775,109980.0,109970.0,1.01065981]
["bitfinex","BTCUSD",1761234123722,0.00529775,109980.0,109970.0,0.28329782]
["bitfinex","BTCUSD",1761234123931,0.18714899,109980.0,109970.0,0.50297782]
["bitfinex","BTCUSD",1761234124142,0.18714899,109980.0,109970.0,0.89033981]
["bitfinex","BTCUSD",1761234124722,0.18714899,109980.0,109970.0,0.88933981]
["bitfinex","BTCUSD",1761234125071,0.18714899,109980.0,109970.0,0.89033981]
["bitfinex","BTCUSD",1761234125277,0.18714899,109980.0,109970.0,0.89029981]
["bitfinex","BTCUSD",1761234125653,0.18714899,109980.0,109970.0,0.50293782]
["bitfinex","BTCUSD",1761234126714,0.18714899,109980.0,109970.0,0.89029981]
["bitfinex","BTCUSD",1761234126907,0.18714899,109980.0,109970.0,0.88975982]
["bitfinex","BTCUSD",1761234127123,0.18714899,109980.0,109970.0,0.50293782]
["bitfinex","BTCUSD",1761234127705,0.18714899,109980.0,109970.0,0.31045901]
["bitfinex","BTCUSD",1761234128480,0.60983515,109980.0,109970.0,0.05916]
["bitfinex","BTCUSD",1761234128716,0.18714899,109980.0,109970.0,0.22064]
["bitfinex","BTCUSD",1761234129850,0.60983515,109980.0,109970.0,0.22064]
["bitfinex","BTCUSD",1761234130250,0.60983515,109980.0,109970.0,0.21964]
["bitfinex","BTCUSD",1761234130848,1.45520747,109980.0,109970.0,0.21964]
["bitfinex","BTCUSD",1761234131267,0.60983515,109980.0,109970.0,0.21964]
["bitfinex","BTCUSD",1761234131843,0.18714899,109980.0,109970.0,0.21964]
["bitfinex","BTCUSD",1761234133699,0.60983515,109980.0,109970.0,0.21964]
["bitfinex","BTCUSD",1761234134595,0.18714899,109980.0,109970.0,0.21964]
["bitfinex","BTCUSD",1761234136415,0.18714899,109980.0,109970.0,0.49132679]
["bitfinex","BTCUSD",1761234136628,0.00529775,109980.0,109970.0,0.83132679]
["bitfinex","BTCUSD",1761234137047,0.00529775,109980.0,109970.0,0.84162356]
["bitfinex","BTCUSD",1761234137679,0.18714899,109980.0,109970.0,0.84262356]
["bitfinex","BTCUSD",1761234137835,0.00529775,109980.0,109970.0,0.84262356]
["bitfinex","BTCUSD",1761234138009,0.18714899,109980.0,109970.0,0.84262356]
["bitfinex","BTCUSD",1761234139279,0.00529775,109980.0,109970.0,0.84262356]
["bitfinex","BTCUSD",1761234140297,0.00529775,109980.0,109970.0,1.26530972]
["bitfinex","BTCUSD",1761234140666,0.00529775,109980.0,109970.0,0.84262356]
["bitfinex","BTCUSD",1761234141103,0.18714899,109980.0,109970.0,0.84262356]
["bitfinex","BTCUSD",1761234141876,0.18814899,109980.0,109970.0,0.84262356]
["bitfinex","BTCUSD",1761234143231,0.18814899,109980.0,109970.0,0.65045901]
["bitfinex","BTCUSD",1761234143437,0.18814899,109980.0,109970.0,0.31045901]
["bitfinex","BTCUSD",1761234144418,0.18814899,109980.0,109970.0,0.30945901]
["bitfinex","BTCUSD",1761234144636,0.18714899,109980.0,109970.0,0.30945901]
["bitfinex","BTCUSD",1761234145050,0.18814899,109980.0,109970.0,0.30945901]
["bitfinex","BTCUSD",1761234145244,0.18814899,109980.0,109970.0,0.14797901]
["bitfinex","BTCUSD",1761234145648,0.18814899,109980.0,109970.0,0.30941901]
["bitfinex","BTCUSD",1761234145912,0.18814899,109980.0,109970.0,0.14897901]
["bitfinex","BTCUSD",1761234146059,0.61083515,109980.0,109970.0,0.31041901]
["bitfinex","BTCUSD",1761234146267,0.61083515,109980.0,109970.0,0.30941901]
["bitfinex","BTCUSD",1761234146475,0.18814899,109980.0,109970.0,0.30941901]
["bitfinex","BTCUSD",1761234147623,0.61083515,109980.0,109970.0,0.30941901]
["bitfinex","BTCUSD",1761234148199,0.61083515,109980.0,109970.0,0.2196]
["bitfinex","BTCUSD",1761234149817,0.60983515,109980.0,109970.0,0.2196]
["bitfinex","BTCUSD",1761234150163,0.61083515,109980.0,109970.0,0.2196]
["bitfinex","BTCUSD",1761234152560,1.45620747,109980.0,109970.0,0.2196]
["bitfinex","BTCUSD",1761234153269,0.61083515,109980.0,109970.0,0.2196]
["bitfinex","BTCUSD",1761234153488,1.45620747,109980.0,109970.0,0.2196]
["bitfinex","BTCUSD",1761234153690,1.45620747,109980.0,109970.0,0.05816]
["bitfinex","BTCUSD",1761234153920,1.45620747,109980.0,109970.0,0.2196]
["bitfinex","BTCUSD",1761234154123,0.18186778,109970.0,109960.0,0.000278]
["bitfinex","BTCUSD",1761234154335,0.60455394,109970.0,109960.0,0.161718]
["bitfinex","BTCUSD",1761234154451,0.60455394,109970.0,109960.0,0.000278]
["bitfinex","BTCUSD",1761234154663,0.60455394,109970.0,109960.0,0.161718]
["bitfinex","BTCUSD",1761234155284,0.60455394,109970.0,109960.0,0.000278]
["bitfinex","BTCUSD",1761234155684,0.60455394,109970.0,109960.0,0.161718]
["bitfinex","BTCUSD",1761234156967,0.18286778,109970.0,109960.0,0.25153701]
["bitfinex","BTCUSD",1761234159342,0.68430341,109970.0,109960.0,0.000278]
["bitfinex","BTCUSD",1761234159543,1.11412242,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761234159764,1.14629436,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761234159967,0.64485873,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761234160166,1.22898489,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761234160597,1.22798489,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761234160847,1.22831107,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761234161046,1.54416504,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761234161251,1.54716504,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761234161686,1.29590603,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761234162687,1.29290603,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761234163186,1.29390603,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761234163666,1.3611377,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761234163887,1.29390603,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761234164134,0.21503972,109970.0,109960.0,0.10852001]
["bitfinex","BTCUSD",1761234164342,0.18773167,109970.0,109960.0,0.10852001]
["bitfinex","BTCUSD",1761234165088,0.00586389,109970.0,109960.0,0.29040433]
["bitfinex","BTCUSD",1761234165301,0.00586389,109970.0,109960.0,0.72022334]
["bitfinex","BTCUSD",1761234165722,0.18773167,109970.0,109960.0,0.72022334]
["bitfinex","BTCUSD",1761234165922,0.18773167,109970.0,109960.0,0.53833902]
["bitfinex","BTCUSD",1761234166308,0.18673167,109970.0,109960.0,0.42981902]
["bitfinex","BTCUSD",1761234166470,0.18673167,109970.0,109960.0,0.30941902]
["bitfinex","BTCUSD",1761234166819,0.18773167,109970.0,109960.0,0.31041902]
["bitfinex","BTCUSD",1761234167168,0.18773167,109970.0,109960.0,0.31141902]
["bitfinex","BTCUSD",1761234167370,0.18673167,109970.0,109960.0,0.31041902]
["bitfinex","BTCUSD",1761234167806,0.18773167,109970.0,109960.0,0.31141902]
["bitfinex","BTCUSD",1761234167987,0.18673167,109970.0,109960.0,0.31041902]
["bitfinex","BTCUSD",1761234168438,0.18773167,109970.0,109960.0,0.31141902]
["bitfinex","BTCUSD",1761234168646,0.18773167,109970.0,109960.0,0.00200001]
["bitfinex","BTCUSD",1761234168846,0.18773167,109970.0,109960.0,0.16344001]
["bitfinex","BTCUSD",1761234169049,0.18773167,109970.0,109960.0,0.16244001]
["bitfinex","BTCUSD",1761234172343,0.92659798,109970.0,109960.0,0.16240001]
["bitfinex","BTCUSD",1761234172886,0.18773167,109970.0,109960.0,0.16240001]
["bitfinex","BTCUSD",1761234173085,0.18673167,109970.0,109960.0,0.16140001]
["bitfinex","BTCUSD",1761234173454,0.18773167,109970.0,109960.0,0.16540001]
["bitfinex","BTCUSD",1761234174942,0.93726132,109970.0,109960.0,0.16540001]
["bitfinex","BTCUSD",1761234175118,0.92659798,109970.0,109960.0,0.16540001]
["bitfinex","BTCUSD",1761234178462,0.18773167,109970.0,109960.0,0.16540001]
["bitfinex","BTCUSD",1761234180415,0.92659798,109970.0,109960.0,0.16540001]
["bitfinex","BTCUSD",1761234182553,0.92173409,109970.0,109960.0,0.16540001]
["bitfinex","BTCUSD",1761234183145,0.18286778,109970.0,109960.0,0.16540001]
["bitfinex","BTCUSD",1761234185883,0.92173409,109970.0,109960.0,0.16540001]
["bitfinex","BTCUSD",1761234186499,0.18286778,109970.0,109960.0,0.16540001]
["bitfinex","BTCUSD",1761234187218,0.69036906,109970.0,109960.0,0.16540001]
["bitfinex","BTCUSD",1761234187933,0.69036906,109970.0,109960.0,0.00400001]
["bitfinex","BTCUSD",1761234188108,0.69036906,109970.0,109960.0,0.16540001]
["bitfinex","BTCUSD",1761234188913,0.18286778,109970.0,109960.0,0.16540001]
["bitfinex","BTCUSD",1761234189113,0.69036906,109970.0,109960.0,0.16540001]
["bitfinex","BTCUSD",1761234193063,0.18286778,109970.0,109960.0,0.16540001]
["bitfinex","BTCUSD",1761234194822,0.69036906,109970.0,109960.0,0.16540001]
["bitfinex","BTCUSD",1761234195207,0.69036906,109970.0,109960.0,0.00400001]
["bitfinex","BTCUSD",1761234195522,0.69036906,109970.0,109960.0,0.16536001]
["bitfinex","BTCUSD",1761234196940,0.18286778,109970.0,109960.0,0.16536001]
["bitfinex","BTCUSD",1761234197180,0.69036906,109970.0,109960.0,0.16536001]
["bitfinex","BTCUSD",1761234199096,0.69036906,109970.0,109960.0,0.00400001]
["bitfinex","BTCUSD",1761234203948,0.18286778,109970.0,109960.0,0.00400001]
["bitfinex","BTCUSD",1761234204900,0.69036906,109970.0,109960.0,0.00400001]
["bitfinex","BTCUSD",1761234210482,0.18286778,109970.0,109960.0,0.00400001]
["bitfinex","BTCUSD",1761234210697,0.69036906,109970.0,109960.0,0.00400001]
["bitfinex","BTCUSD",1761234212438,0.78018807,109970.0,109960.0,0.00400001]
["bitfinex","BTCUSD",1761234213310,0.27268679,109970.0,109960.0,0.00400001]
["bitfinex","BTCUSD",1761234213515,0.69036906,109970.0,109960.0,0.00400001]
["bitfinex","BTCUSD",1761234213919,0.18286778,109970.0,109960.0,0.00400001]
["bitfinex","BTCUSD",1761234214180,0.69036906,109970.0,109960.0,0.00400001]
["bitfinex","BTCUSD",1761234218259,0.78018807,109970.0,109960.0,0.00400001]
["bitfinex","BTCUSD",1761234218820,0.78029009,109970.0,109960.0,0.00400001]
["bitfinex","BTCUSD",1761234219022,1.13677164,109970.0,109960.0,0.00400001]
["bitfinex","BTCUSD",1761234221700,1.15639708,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761234222116,2.68162383,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761234222549,0.5641055,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761234222771,0.18193395,109930.0,109920.0,0.01228]
["bitfinex","BTCUSD",1761234222993,0.56906687,109930.0,109920.0,0.01228]
["bitfinex","BTCUSD",1761234223841,0.56406687,109930.0,109920.0,0.01277232]
["bitfinex","BTCUSD",1761234224696,0.57410628,109930.0,109920.0,0.01277232]
["bitfinex","BTCUSD",1761234225105,0.69464724,109930.0,109920.0,0.01277232]
["bitfinex","BTCUSD",1761234225310,0.69564724,109930.0,109920.0,0.01377232]
["bitfinex","BTCUSD",1761234226167,1.03564724,109930.0,109920.0,0.00149232]
["bitfinex","BTCUSD",1761234226428,1.05947523,109930.0,109920.0,0.00149232]
["bitfinex","BTCUSD",1761234226863,1.03564724,109930.0,109920.0,0.00149232]
["bitfinex","BTCUSD",1761234227218,1.12546625,109930.0,109920.0,0.00149232]
["bitfinex","BTCUSD",1761234228907,0.6175703,109930.0,109920.0,0.00149232]
["bitfinex","BTCUSD",1761234229111,1.12546625,109930.0,109920.0,0.00149232]
["bitfinex","BTCUSD",1761234230081,0.70738931,109930.0,109920.0,0.00149232]
["bitfinex","BTCUSD",1761234230256,1.21528526,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761234231107,1.72318121,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761234231311,0.18200018,109890.0,109880.0,0.16132]
["bitfinex","BTCUSD",1761234231518,0.18201674,109880.0,109870.0,0.06203086]
["bitfinex","BTCUSD",1761234231742,0.7797317,109880.0,109870.0,0.0039785]
["bitfinex","BTCUSD",1761234231969,0.7797317,109880.0,109850.0,0.0004]
["bitfinex","BTCUSD",1761234231970,0.18204988,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1761234232180,0.18204988,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234232181,1.11976484,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234232386,1.78898079,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234232803,1.81280878,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234233002,1.79905171,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234234031,1.88887072,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234234236,1.89387072,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234234421,1.80505171,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234234661,1.80405171,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234235087,3.10151783,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234235294,3.10851783,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234235504,3.19833684,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234236339,2.97881684,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234236760,3.19837684,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234236973,3.22572069,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234237352,3.00616069,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234237548,3.22576069,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234237963,2.71786474,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234238600,2.5011104,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234238825,2.7207504,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234239043,0.66412932,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234239262,2.41129139,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234239504,2.57269139,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234239696,2.41129139,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234239901,0.66412932,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234240122,0.79533981,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234240538,1.39305477,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761234241001,1.39305477,109860.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761234241002,0.52211619,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761234241215,0.7733352,109820.0,109810.0,0.00049236]
["bitfinex","BTCUSD",1761234241426,0.7733352,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761234241644,1.13109288,109820.0,109810.0,0.001381]
["bitfinex","BTCUSD",1761234241848,1.1234778,109820.0,109810.0,0.001381]
["bitfinex","BTCUSD",1761234242067,1.2848778,109820.0,109810.0,0.001381]
["bitfinex","BTCUSD",1761234242276,1.2858778,109820.0,109810.0,0.001381]
["bitfinex","BTCUSD",1761234242489,1.03101214,109820.0,109810.0,0.001381]
["bitfinex","BTCUSD",1761234242710,1.19241214,109820.0,109810.0,0.001381]
["bitfinex","BTCUSD",1761234242926,0.52311619,109820.0,109810.0,0.001381]
["bitfinex","BTCUSD",1761234243143,0.18311619,109820.0,109810.0,0.001381]
["bitfinex","BTCUSD",1761234243366,0.18811619,109820.0,109810.0,0.001381]
["bitfinex","BTCUSD",1761234243576,0.18711619,109820.0,109810.0,0.001381]
["bitfinex","BTCUSD",1761234243783,0.18211619,109820.0,109810.0,0.001381]
["bitfinex","BTCUSD",1761234243989,0.69701214,109820.0,109810.0,0.001381]
["bitfinex","BTCUSD",1761234244199,0.69001214,109820.0,109810.0,0.001381]
["bitfinex","BTCUSD",1761234244482,0.69101214,109820.0,109810.0,0.001381]
["bitfinex","BTCUSD",1761234244691,0.69001214,109820.0,109810.0,0.001381]
["bitfinex","BTCUSD",1761234245118,0.69101214,109820.0,109810.0,0.001381]
["bitfinex","BTCUSD",1761234245333,0.69001214,109820.0,109810.0,0.001381]
["bitfinex","BTCUSD",1761234246168,1.20965016,109820.0,109810.0,0.001381]
["bitfinex","BTCUSD",1761234246597,1.11983115,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761234246809,1.12083115,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761234247029,1.11983115,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761234247216,0.69002872,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761234247437,0.94189962,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761234247663,0.94189962,109810.0,109800.0,0.00034535]
["bitfinex","BTCUSD",1761234248070,1.03171863,109810.0,109800.0,0.00034535]
["bitfinex","BTCUSD",1761234248298,1.03171863,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761234248708,1.03371863,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761234248896,1.0350556,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761234249244,1.26711674,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761234249718,0.52216595,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761234249932,1.56717562,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761234250577,0.88416156,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761234251010,0.90948955,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761234251421,0.91648955,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761234252099,0.91848955,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761234252757,0.91933699,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761234253231,0.9234932,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1761234253453,0.52223234,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761234253675,1.51506541,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761234253887,0.61205135,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761234254097,1.2635264,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761234254302,0.62199348,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761234254514,1.27346853,109750.0,109740.0,0.00044908]
["bitfinex","BTCUSD",1761234254733,1.27546853,109750.0,109740.0,0.00044908]
["bitfinex","BTCUSD",1761234254955,1.36528754,109750.0,109740.0,0.00044908]
["bitfinex","BTCUSD",1761234255602,1.45510655,109750.0,109740.0,0.00044908]
["bitfinex","BTCUSD",1761234255870,1.36528754,109750.0,109740.0,0.00044908]
["bitfinex","BTCUSD",1761234256092,1.36528754,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761234256296,2.1085816,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761234256533,1.36728754,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761234256955,2.13390959,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761234257170,2.2237286,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761234257795,2.22737774,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761234258223,3.56318964,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761234258621,3.56603833,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761234258880,0.00911244,109740.0,109710.0,1e-08]
["bitfinex","BTCUSD",1761234259139,1.26357623,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1761234259342,0.61210118,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1761234259558,1.35339524,109720.0,109710.0,0.00241972]
["bitfinex","BTCUSD",1761234259857,0.1823154,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1761234260067,1.17578847,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1761234260283,1.60560748,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761234260508,1.63093547,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761234260722,1.63093547,109700.0,109690.0,0.0006917]
["bitfinex","BTCUSD",1761234260723,0.77457441,109700.0,109690.0,0.0006917]
["bitfinex","BTCUSD",1761234260930,1.51586847,109700.0,109690.0,0.0006917]
["bitfinex","BTCUSD",1761234261162,1.51601575,109700.0,109690.0,0.0006917]
["bitfinex","BTCUSD",1761234261384,1.52686509,109700.0,109690.0,0.0006917]
["bitfinex","BTCUSD",1761234261594,1.6166841,109700.0,109690.0,0.0006917]
["bitfinex","BTCUSD",1761234262012,1.52686509,109700.0,109690.0,0.0006917]
["bitfinex","BTCUSD",1761234262224,1.51886509,109700.0,109690.0,0.0006917]
["bitfinex","BTCUSD",1761234262462,1.61175575,109700.0,109690.0,0.0006917]
["bitfinex","BTCUSD",1761234262683,1.51605575,109700.0,109690.0,0.0006917]
["bitfinex","BTCUSD",1761234262901,1.51817575,109700.0,109690.0,0.0006917]
["bitfinex","BTCUSD",1761234263109,0.8667007,109700.0,109690.0,0.0006917]
["bitfinex","BTCUSD",1761234263319,1.60799476,109700.0,109690.0,0.0006917]
["bitfinex","BTCUSD",1761234263560,1.60899476,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761234263768,1.61184421,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761234263979,2.35213827,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761234264193,2.37946626,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761234264400,2.00493677,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761234264616,2.25735578,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761234264849,2.37250278,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761234265083,1.51610172,109680.0,109670.0,0.00069189]
["bitfinex","BTCUSD",1761234265304,1.26364271,109680.0,109670.0,0.00069189]
["bitfinex","BTCUSD",1761234265737,1.26864271,109680.0,109670.0,0.00069189]
["bitfinex","BTCUSD",1761234266181,0.18734865,109680.0,109670.0,0.00069189]
["bitfinex","BTCUSD",1761234266855,0.012,109680.0,109670.0,0.00069189]
["bitfinex","BTCUSD",1761234267072,0.012,109680.0,109670.0,0.49391617]
["bitfinex","BTCUSD",1761234267276,0.005,109680.0,109670.0,0.49391617]
["bitfinex","BTCUSD",1761234267557,0.006,109680.0,109670.0,0.49391617]
["bitfinex","BTCUSD",1761234267766,0.19157845,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761234268205,0.19157845,109700.0,109680.0,0.27216766]
["bitfinex","BTCUSD",1761234268854,0.19157845,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761234269063,0.19157845,109700.0,109680.0,0.27216766]
["bitfinex","BTCUSD",1761234269276,0.19157845,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761234269741,0.19157845,109700.0,109680.0,0.27216766]
["bitfinex","BTCUSD",1761234269961,0.00014728,109700.0,109690.0,0.34509202]
["bitfinex","BTCUSD",1761234270203,0.00114728,109700.0,109690.0,0.43491103]
["bitfinex","BTCUSD",1761234270423,0.00114728,109700.0,109690.0,1.51620509]
["bitfinex","BTCUSD",1761234270678,0.00014728,109700.0,109690.0,1.51620509]
["bitfinex","BTCUSD",1761234270876,0.00114728,109700.0,109690.0,1.51620509]
["bitfinex","BTCUSD",1761234271081,0.00014728,109700.0,109690.0,0.77491103]
["bitfinex","BTCUSD",1761234271521,0.00114728,109700.0,109690.0,0.77491103]
["bitfinex","BTCUSD",1761234271940,0.00114728,109700.0,109690.0,0.77691103]
["bitfinex","BTCUSD",1761234274069,0.00114728,109700.0,109690.0,1.55438737]
["bitfinex","BTCUSD",1761234274920,0.00114728,109700.0,109690.0,1.5641943]
["bitfinex","BTCUSD",1761234275749,0.00114728,109700.0,109690.0,1.5621943]
["bitfinex","BTCUSD",1761234275967,0.00114728,109700.0,109690.0,1.5641943]
["bitfinex","BTCUSD",1761234276183,0.00014728,109700.0,109690.0,1.5641943]
["bitfinex","BTCUSD",1761234276600,0.00114728,109700.0,109690.0,1.5661943]
["bitfinex","BTCUSD",1761234277223,0.00114728,109700.0,109690.0,1.39667956]
["bitfinex","BTCUSD",1761234277435,0.00114728,109700.0,109690.0,1.76385728]
["bitfinex","BTCUSD",1761234277647,0.00114728,109700.0,109690.0,1.80003956]
["bitfinex","BTCUSD",1761234279754,0.00114728,109700.0,109690.0,1.0587455]
["bitfinex","BTCUSD",1761234280721,0.00114728,109700.0,109690.0,1.08610529]
["bitfinex","BTCUSD",1761234281151,0.00114728,109700.0,109690.0,1.0587455]
["bitfinex","BTCUSD",1761234281924,0.00114728,109700.0,109690.0,1.80003956]
["bitfinex","BTCUSD",1761234287064,0.00114728,109700.0,109690.0,1.0587455]
["bitfinex","BTCUSD",1761234287283,0.00114728,109700.0,109690.0,1.80003956]
["bitfinex","BTCUSD",1761234289942,0.00114728,109700.0,109690.0,1.0587455]
["bitfinex","BTCUSD",1761234290161,0.00114728,109700.0,109690.0,1.80003956]
["bitfinex","BTCUSD",1761234290893,0.00114728,109700.0,109690.0,1.0584255]
["bitfinex","BTCUSD",1761234291812,0.00114728,109700.0,109690.0,1.02224322]
["bitfinex","BTCUSD",1761234292680,0.00114728,109700.0,109690.0,0.83996322]
["bitfinex","BTCUSD",1761234293775,0.00014728,109700.0,109690.0,1.61543956]
["bitfinex","BTCUSD",1761234293990,0.00014728,109700.0,109690.0,0.8741455]
["bitfinex","BTCUSD",1761234294225,0.00114728,109700.0,109690.0,1.61843956]
["bitfinex","BTCUSD",1761234294446,0.00114728,109700.0,109690.0,1.58225728]
["bitfinex","BTCUSD",1761234294662,0.00114728,109700.0,109690.0,1.58425728]
["bitfinex","BTCUSD",1761234295338,0.00114728,109700.0,109690.0,1.58225728]
["bitfinex","BTCUSD",1761234295567,0.00014728,109700.0,109690.0,1.57725728]
["bitfinex","BTCUSD",1761234295783,0.00014728,109700.0,109690.0,1.61343956]
["bitfinex","BTCUSD",1761234295996,0.00114728,109700.0,109690.0,1.61843956]
["bitfinex","BTCUSD",1761234296251,0.00014728,109700.0,109690.0,1.64079875]
["bitfinex","BTCUSD",1761234296512,0.00014728,109700.0,109690.0,1.64679875]
["bitfinex","BTCUSD",1761234296752,0.00114728,109700.0,109690.0,1.64879875]
["bitfinex","BTCUSD",1761234297181,0.00114728,109700.0,109690.0,1.64679875]
["bitfinex","BTCUSD",1761234297298,0.00114728,109700.0,109690.0,1.71144274]
["bitfinex","BTCUSD",1761234297512,0.00114728,109700.0,109690.0,1.71344274]
["bitfinex","BTCUSD",1761234298589,0.00114728,109700.0,109690.0,0.97214868]
["bitfinex","BTCUSD",1761234299209,0.00114728,109700.0,109690.0,1.71344274]
["bitfinex","BTCUSD",1761234301246,0.00114728,109700.0,109690.0,0.68784721]
["bitfinex","BTCUSD",1761234301496,0.00399498,109700.0,109690.0,0.74612721]
["bitfinex","BTCUSD",1761234301679,0.00399498,109700.0,109690.0,0.84388322]
["bitfinex","BTCUSD",1761234302900,0.18631038,109700.0,109690.0,0.84083103]
["bitfinex","BTCUSD",1761234303105,0.18631038,109700.0,109690.0,0.43781901]
["bitfinex","BTCUSD",1761234303308,0.18631038,109700.0,109690.0,0.84079103]
["bitfinex","BTCUSD",1761234303529,0.18631038,109700.0,109690.0,0.31845901]
["bitfinex","BTCUSD",1761234303945,0.18631038,109700.0,109690.0,0.31645901]
["bitfinex","BTCUSD",1761234304598,0.18631038,109700.0,109690.0,0.15409901]
["bitfinex","BTCUSD",1761234304805,0.18531038,109700.0,109690.0,0.22264]
["bitfinex","BTCUSD",1761234305317,0.00399498,109700.0,109690.0,0.83979103]
["bitfinex","BTCUSD",1761234305485,0.00299498,109700.0,109690.0,0.83479103]
["bitfinex","BTCUSD",1761234305695,0.00014728,109700.0,109690.0,0.83779103]
["bitfinex","BTCUSD",1761234306110,0.00014728,109700.0,109690.0,0.65545901]
["bitfinex","BTCUSD",1761234306313,0.18246268,109700.0,109690.0,0.31545901]
["bitfinex","BTCUSD",1761234306661,0.18531079,109700.0,109690.0,0.22068]
["bitfinex","BTCUSD",1761234306822,0.18631079,109700.0,109690.0,0.22668]
["bitfinex","BTCUSD",1761234307192,0.18631079,109700.0,109690.0,0.31649901]
["bitfinex","BTCUSD",1761234307397,0.18631079,109700.0,109690.0,0.31549901]
["bitfinex","BTCUSD",1761234307845,0.18631079,109700.0,109690.0,0.31649901]
["bitfinex","BTCUSD",1761234308264,0.18531079,109700.0,109690.0,0.49283103]
["bitfinex","BTCUSD",1761234308480,0.18531079,109700.0,109690.0,0.31449901]
["bitfinex","BTCUSD",1761234308481,0.18631079,109700.0,109690.0,0.31449901]
["bitfinex","BTCUSD",1761234308713,0.00299539,109700.0,109690.0,0.49283103]
["bitfinex","BTCUSD",1761234308870,0.18531079,109700.0,109690.0,0.49283103]
["bitfinex","BTCUSD",1761234309075,0.00114728,109700.0,109690.0,0.83683103]
["bitfinex","BTCUSD",1761234309681,0.00114728,109700.0,109690.0,0.83783103]
["bitfinex","BTCUSD",1761234311509,0.00114728,109700.0,109690.0,1.34758442]
["bitfinex","BTCUSD",1761234311915,0.00114728,109700.0,109690.0,0.83783103]
["bitfinex","BTCUSD",1761234312759,0.00114728,109700.0,109690.0,1.34758442]
["bitfinex","BTCUSD",1761234312978,0.00114728,109700.0,109690.0,1.41222841]
["bitfinex","BTCUSD",1761234313422,0.00114728,109700.0,109690.0,1.44841069]
["bitfinex","BTCUSD",1761234313656,0.00114728,109700.0,109690.0,0.9388173]
["bitfinex","BTCUSD",1761234313877,0.00114728,109700.0,109690.0,1.44757069]
["bitfinex","BTCUSD",1761234314291,0.00014728,109700.0,109690.0,1.44557069]
["bitfinex","BTCUSD",1761234314728,0.00114728,109700.0,109690.0,1.45157069]
["bitfinex","BTCUSD",1761234316045,0.00114728,109700.0,109690.0,0.90563502]
["bitfinex","BTCUSD",1761234316253,0.00114728,109700.0,109690.0,1.41538841]
["bitfinex","BTCUSD",1761234317382,0.00114728,109700.0,109690.0,1.45157069]
["bitfinex","BTCUSD",1761234318041,0.00114728,109700.0,109690.0,0.9418173]
["bitfinex","BTCUSD",1761234318266,0.00114728,109700.0,109690.0,1.41530841]
["bitfinex","BTCUSD",1761234318479,0.00114728,109700.0,109690.0,0.68479502]
["bitfinex","BTCUSD",1761234318705,0.00114728,109700.0,109690.0,1.41526841]
["bitfinex","BTCUSD",1761234320532,0.00114728,109700.0,109690.0,1.45145069]
["bitfinex","BTCUSD",1761234320757,0.00114728,109700.0,109690.0,1.41526841]
["bitfinex","BTCUSD",1761234320965,0.00114728,109700.0,109690.0,0.90551502]
["bitfinex","BTCUSD",1761234321180,0.00114728,109700.0,109690.0,1.41526841]
["bitfinex","BTCUSD",1761234321823,0.00114728,109700.0,109690.0,1.35062442]
["bitfinex","BTCUSD",1761234322484,0.00114728,109700.0,109690.0,1.3868067]
["bitfinex","BTCUSD",1761234322690,0.00114728,109700.0,109690.0,1.46761169]
["bitfinex","BTCUSD",1761234323594,0.18223234,109750.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761234323817,0.18238019,109750.0,109740.0,0.41390388]
["bitfinex","BTCUSD",1761234324016,0.00299502,109750.0,109740.0,0.49278796]
["bitfinex","BTCUSD",1761234324222,0.18238019,109750.0,109740.0,0.49278796]
["bitfinex","BTCUSD",1761234324458,0.19135465,109760.0,109740.0,1.00254135]
["bitfinex","BTCUSD",1761234324725,0.19420164,109760.0,109740.0,0.49278796]
["bitfinex","BTCUSD",1761234325405,0.19135465,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761234325598,0.19135465,109760.0,109750.0,0.27205135]
["bitfinex","BTCUSD",1761234325963,0.19134605,109770.0,109750.0,0.27205135]
["bitfinex","BTCUSD",1761234326157,0.00284682,109770.0,109760.0,0.25217901]
["bitfinex","BTCUSD",1761234326411,0.18219914,109770.0,109760.0,0.43439475]
["bitfinex","BTCUSD",1761234326609,0.18219914,109770.0,109760.0,0.25217901]
["bitfinex","BTCUSD",1761234326813,0.18219914,109770.0,109760.0,0.43439475]
["bitfinex","BTCUSD",1761234327010,0.18219914,109770.0,109760.0,0.25217901]
["bitfinex","BTCUSD",1761234327570,0.18219914,109770.0,109760.0,0.25317901]
["bitfinex","BTCUSD",1761234328862,0.18219914,109770.0,109760.0,0.43539475]
["bitfinex","BTCUSD",1761234329070,0.18219914,109770.0,109760.0,0.25317901]
["bitfinex","BTCUSD",1761234329738,0.18219914,109770.0,109760.0,0.43539475]
["bitfinex","BTCUSD",1761234329946,0.18219914,109770.0,109760.0,0.25317901]
["bitfinex","BTCUSD",1761234330384,0.18219914,109770.0,109760.0,0.25305901]
["bitfinex","BTCUSD",1761234330610,0.18219914,109770.0,109760.0,0.31133901]
["bitfinex","BTCUSD",1761234331058,0.18219914,109770.0,109760.0,0.22152]
["bitfinex","BTCUSD",1761234331493,0.18219914,109770.0,109760.0,0.49355475]
["bitfinex","BTCUSD",1761234332192,0.01260211,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761234332401,0.01260211,109780.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761234332402,0.18567553,109780.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761234332610,0.18567553,109780.0,109770.0,0.27201815]
["bitfinex","BTCUSD",1761234332798,0.18567553,109780.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761234332928,0.18567553,109780.0,109770.0,0.27201815]
["bitfinex","BTCUSD",1761234333555,0.18567553,109780.0,109770.0,0.27301815]
["bitfinex","BTCUSD",1761234333758,0.00349299,109780.0,109770.0,0.27501815]
["bitfinex","BTCUSD",1761234333963,0.18567553,109780.0,109770.0,0.27501815]
["bitfinex","BTCUSD",1761234334475,0.00349299,109780.0,109770.0,0.27501815]
["bitfinex","BTCUSD",1761234334672,0.18567553,109780.0,109770.0,0.61501815]
["bitfinex","BTCUSD",1761234335006,0.00349299,109780.0,109770.0,0.61501815]
["bitfinex","BTCUSD",1761234335388,0.18567553,109780.0,109770.0,0.61501815]
["bitfinex","BTCUSD",1761234335845,0.00349299,109780.0,109770.0,0.61501815]
["bitfinex","BTCUSD",1761234336246,0.00349299,109780.0,109770.0,1.27367154]
["bitfinex","BTCUSD",1761234336567,0.00349299,109780.0,109770.0,1.26367154]
["bitfinex","BTCUSD",1761234336936,0.00349299,109780.0,109770.0,0.75391815]
["bitfinex","BTCUSD",1761234338540,0.00349299,109780.0,109770.0,0.97431815]
["bitfinex","BTCUSD",1761234338744,0.00349299,109780.0,109770.0,1.48407154]
["bitfinex","BTCUSD",1761234339929,0.00349299,109780.0,109770.0,0.97431815]
["bitfinex","BTCUSD",1761234340345,0.00349299,109780.0,109770.0,0.75391815]
["bitfinex","BTCUSD",1761234340556,0.00349299,109780.0,109770.0,0.97431815]
["bitfinex","BTCUSD",1761234341307,0.00349299,109780.0,109770.0,1.48407154]
["bitfinex","BTCUSD",1761234348576,0.00349299,109780.0,109770.0,1.48207154]
["bitfinex","BTCUSD",1761234348758,0.00349299,109780.0,109770.0,1.48107154]
["bitfinex","BTCUSD",1761234349006,0.00349299,109780.0,109770.0,1.48407154]
["bitfinex","BTCUSD",1761234351405,0.00633846,109780.0,109770.0,1.48407154]
["bitfinex","BTCUSD",1761234353915,0.00633846,109780.0,109770.0,0.97395815]
["bitfinex","BTCUSD",1761234354366,0.00633846,109780.0,109770.0,1.48371154]
["bitfinex","BTCUSD",1761234356085,0.00633846,109780.0,109770.0,0.75391815]
["bitfinex","BTCUSD",1761234356300,0.00633846,109780.0,109770.0,1.48375154]
["bitfinex","BTCUSD",1761234357793,0.00633846,109780.0,109770.0,1.51993382]
["bitfinex","BTCUSD",1761234358010,0.00633846,109780.0,109770.0,1.58521557]
["bitfinex","BTCUSD",1761234361247,0.00633846,109780.0,109770.0,1.47255218]
["bitfinex","BTCUSD",1761234361489,0.00633846,109780.0,109770.0,2.04058557]
["bitfinex","BTCUSD",1761234361700,0.00633846,109780.0,109770.0,1.0924899]
["bitfinex","BTCUSD",1761234361912,0.00633846,109780.0,109770.0,1.82220329]
["bitfinex","BTCUSD",1761234363391,0.00633846,109780.0,109770.0,1.85838557]
["bitfinex","BTCUSD",1761234364728,0.00633846,109780.0,109770.0,1.85750887]
["bitfinex","BTCUSD",1761234365230,0.00633846,109780.0,109770.0,2.12470978]
["bitfinex","BTCUSD",1761234365638,0.00633846,109780.0,109770.0,2.05942803]
["bitfinex","BTCUSD",1761234366508,0.0004,109810.0,109800.0,1.29822696]
["bitfinex","BTCUSD",1761234366698,0.00089296,109810.0,109800.0,1.75665779]
["bitfinex","BTCUSD",1761234366949,0.00089296,109810.0,109800.0,1.60775779]
["bitfinex","BTCUSD",1761234367168,0.00192898,109810.0,109800.0,3.0809042]
["bitfinex","BTCUSD",1761234367321,0.19125701,109860.0,109840.0,0.18207496]
["bitfinex","BTCUSD",1761234367540,0.19140488,109860.0,109850.0,0.16172]
["bitfinex","BTCUSD",1761234367946,0.19140488,109860.0,109850.0,0.25153901]
["bitfinex","BTCUSD",1761234368146,0.19140488,109860.0,109850.0,0.43360546]
["bitfinex","BTCUSD",1761234368347,0.22045866,109860.0,109850.0,0.43360546]
["bitfinex","BTCUSD",1761234368548,0.22045866,109860.0,109850.0,0.26097586]
["bitfinex","BTCUSD",1761234368774,0.22045866,109860.0,109850.0,0.44304231]
["bitfinex","BTCUSD",1761234369395,0.22045866,109860.0,109850.0,0.26097586]
["bitfinex","BTCUSD",1761234369542,0.22045866,109860.0,109850.0,0.44304231]
["bitfinex","BTCUSD",1761234369739,0.02920165,109860.0,109850.0,0.44304231]
["bitfinex","BTCUSD",1761234369972,0.00187354,109860.0,109850.0,0.44304231]
["bitfinex","BTCUSD",1761234370775,0.18392342,109860.0,109850.0,0.44304231]
["bitfinex","BTCUSD",1761234371212,0.18392342,109860.0,109850.0,0.26097586]
["bitfinex","BTCUSD",1761234371419,0.18392342,109860.0,109850.0,0.10025586]
["bitfinex","BTCUSD",1761234371625,0.18392342,109860.0,109850.0,0.32017586]
["bitfinex","BTCUSD",1761234371825,0.18392342,109860.0,109850.0,0.32117586]
["bitfinex","BTCUSD",1761234372034,0.00187354,109860.0,109850.0,0.50324231]
["bitfinex","BTCUSD",1761234372242,0.18392342,109860.0,109850.0,0.50324231]
["bitfinex","BTCUSD",1761234373315,0.18392342,109860.0,109850.0,0.32117586]
["bitfinex","BTCUSD",1761234373783,0.18392342,109860.0,109850.0,0.50324231]
["bitfinex","BTCUSD",1761234373993,0.18392342,109860.0,109850.0,0.32117586]
["bitfinex","BTCUSD",1761234374188,0.18392342,109860.0,109850.0,0.32017586]
["bitfinex","BTCUSD",1761234374386,0.18392342,109860.0,109850.0,0.31073901]
["bitfinex","BTCUSD",1761234374614,0.18392342,109860.0,109850.0,0.31173901]
["bitfinex","BTCUSD",1761234375620,0.18392342,109860.0,109850.0,0.49380546]
["bitfinex","BTCUSD",1761234376139,0.18392342,109860.0,109850.0,0.49280546]
["bitfinex","BTCUSD",1761234376345,0.00187354,109860.0,109850.0,0.49380546]
["bitfinex","BTCUSD",1761234376734,0.18392342,109860.0,109850.0,0.31173901]
["bitfinex","BTCUSD",1761234377594,0.92391515,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1761234377796,0.95124476,109860.0,109850.0,0.16368]
["bitfinex","BTCUSD",1761234377999,0.21125303,109860.0,109850.0,0.16368]
["bitfinex","BTCUSD",1761234378401,0.21409744,109860.0,109850.0,0.16368]
["bitfinex","BTCUSD",1761234378690,0.21409744,109860.0,109850.0,0.16268]
["bitfinex","BTCUSD",1761234379095,0.21409744,109860.0,109850.0,0.16168]
["bitfinex","BTCUSD",1761234379288,0.21509744,109860.0,109850.0,0.16168]
["bitfinex","BTCUSD",1761234380675,0.21409744,109860.0,109850.0,0.16268]
["bitfinex","BTCUSD",1761234383277,0.21409739,109860.0,109850.0,0.16268]
["bitfinex","BTCUSD",1761234386364,0.03204751,109860.0,109850.0,0.43456546]
["bitfinex","BTCUSD",1761234386562,0.18204988,109860.0,109850.0,0.25249901]
["bitfinex","BTCUSD",1761234386766,0.20937759,109860.0,109850.0,0.25249901]
["bitfinex","BTCUSD",1761234388647,0.20937759,109860.0,109850.0,0.43456546]
["bitfinex","BTCUSD",1761234388848,0.18204988,109860.0,109850.0,0.43456546]
["bitfinex","BTCUSD",1761234389254,0.21846243,109870.0,109850.0,0.43456546]
["bitfinex","BTCUSD",1761234389484,0.21846243,109870.0,109860.0,0.08981901]
["bitfinex","BTCUSD",1761234390961,0.21946243,109870.0,109860.0,0.08981901]
["bitfinex","BTCUSD",1761234391164,0.18204988,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1761234391407,0.18204988,109860.0,109850.0,0.49176546]
["bitfinex","BTCUSD",1761234391605,0.18204988,109860.0,109850.0,0.49276546]
["bitfinex","BTCUSD",1761234392162,0.18204988,109860.0,109850.0,0.49176546]
["bitfinex","BTCUSD",1761234392340,0.18204988,109860.0,109850.0,0.49276546]
["bitfinex","BTCUSD",1761234392605,0.21946243,109870.0,109850.0,0.49276546]
["bitfinex","BTCUSD",1761234393022,0.18204988,109860.0,109850.0,0.49276546]
["bitfinex","BTCUSD",1761234393244,0.18204988,109860.0,109850.0,0.31069901]
["bitfinex","BTCUSD",1761234393445,0.18204988,109860.0,109850.0,0.49276546]
["bitfinex","BTCUSD",1761234394272,0.18204988,109860.0,109850.0,0.49176546]
["bitfinex","BTCUSD",1761234394675,0.18204988,109860.0,109850.0,0.49276546]
["bitfinex","BTCUSD",1761234394874,0.21846243,109870.0,109850.0,0.49276546]
["bitfinex","BTCUSD",1761234395102,0.18204988,109860.0,109850.0,0.30969901]
["bitfinex","BTCUSD",1761234395508,0.18204988,109860.0,109850.0,0.31069901]
["bitfinex","BTCUSD",1761234395636,0.18204988,109860.0,109850.0,0.49276546]
["bitfinex","BTCUSD",1761234395833,0.18204988,109860.0,109850.0,0.49176546]
["bitfinex","BTCUSD",1761234396246,0.18204988,109860.0,109850.0,0.49276546]
["bitfinex","BTCUSD",1761234396964,0.00034503,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761234397172,0.00034503,109870.0,109860.0,0.27186889]
["bitfinex","BTCUSD",1761234397522,0.18237834,109870.0,109850.0,0.06517505]
["bitfinex","BTCUSD",1761234397735,0.18204988,109860.0,109850.0,0.09081901]
["bitfinex","BTCUSD",1761234397943,0.18204988,109860.0,109850.0,0.31069901]
["bitfinex","BTCUSD",1761234398349,0.18204988,109860.0,109850.0,0.49276546]
["bitfinex","BTCUSD",1761234398773,0.18204988,109860.0,109850.0,0.49176546]
["bitfinex","BTCUSD",1761234400006,0.18204988,109860.0,109850.0,0.49276546]
["bitfinex","BTCUSD",1761234400428,0.20970588,109870.0,109850.0,0.49276546]
["bitfinex","BTCUSD",1761234400631,0.20970588,109870.0,109860.0,0.27186889]
["bitfinex","BTCUSD",1761234400802,0.00034503,109870.0,109860.0,0.27186889]
["bitfinex","BTCUSD",1761234401223,0.18237834,109870.0,109860.0,0.27186889]
["bitfinex","BTCUSD",1761234403997,0.18237834,109870.0,109860.0,0.27286889]
["bitfinex","BTCUSD",1761234404648,0.00034503,109870.0,109860.0,0.27386889]
["bitfinex","BTCUSD",1761234406382,0.00034503,109870.0,109860.0,1.27363737]
["bitfinex","BTCUSD",1761234406598,0.00034503,109870.0,109860.0,1.6480647]
["bitfinex","BTCUSD",1761234407353,0.00034503,109870.0,109860.0,1.8679047]
["bitfinex","BTCUSD",1761234407494,0.00034503,109870.0,109860.0,2.0499047]
["bitfinex","BTCUSD",1761234408049,0.00034503,109870.0,109860.0,1.8679047]
["bitfinex","BTCUSD",1761234408867,0.00034503,109870.0,109860.0,1.58320292]
["bitfinex","BTCUSD",1761234409282,0.00034503,109870.0,109860.0,1.20813622]
["bitfinex","BTCUSD",1761234411007,0.00034503,109870.0,109860.0,0.95111394]
["bitfinex","BTCUSD",1761234411208,0.00034503,109870.0,109860.0,1.35295394]
["bitfinex","BTCUSD",1761234411445,0.00034503,109870.0,109860.0,1.35395394]
["bitfinex","BTCUSD",1761234411787,0.00034503,109870.0,109860.0,1.35695394]
["bitfinex","BTCUSD",1761234411988,0.00034503,109870.0,109860.0,0.95511394]
["bitfinex","BTCUSD",1761234412151,0.00034503,109870.0,109860.0,1.17495394]
["bitfinex","BTCUSD",1761234412996,0.00034503,109870.0,109860.0,1.17191394]
["bitfinex","BTCUSD",1761234413359,0.00034503,109870.0,109860.0,0.95411394]
["bitfinex","BTCUSD",1761234413561,0.00034503,109870.0,109860.0,1.17387394]
["bitfinex","BTCUSD",1761234413980,0.00034503,109870.0,109860.0,1.17187394]
["bitfinex","BTCUSD",1761234414349,0.00034503,109870.0,109860.0,1.17387394]
["bitfinex","BTCUSD",1761234416195,0.00034503,109870.0,109860.0,1.21005622]
["bitfinex","BTCUSD",1761234417216,0.00034503,109870.0,109860.0,1.14488117]
["bitfinex","BTCUSD",1761234418032,0.00034503,109870.0,109860.0,1.14508117]
["bitfinex","BTCUSD",1761234422032,0.00034503,109870.0,109860.0,1.29398117]
["bitfinex","BTCUSD",1761234422250,1e-08,109870.0,109860.0,1.29398117]
["bitfinex","BTCUSD",1761234422443,1e-08,109870.0,109860.0,1.37478616]
["bitfinex","BTCUSD",1761234422852,1e-08,109870.0,109860.0,1.31658616]
["bitfinex","BTCUSD",1761234423053,1e-08,109870.0,109860.0,1.55674616]
["bitfinex","BTCUSD",1761234423259,1e-08,109870.0,109860.0,1.21984943]
["bitfinex","BTCUSD",1761234423461,1e-08,109870.0,109860.0,1.54076444]
["bitfinex","BTCUSD",1761234425511,1e-08,109870.0,109860.0,1.13904444]
["bitfinex","BTCUSD",1761234425728,0.1819935,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761234425956,0.18211477,109910.0,109900.0,0.49156263]
["bitfinex","BTCUSD",1761234426588,0.18349431,109910.0,109900.0,0.49156263]
["bitfinex","BTCUSD",1761234427077,0.18349431,109910.0,109900.0,0.30957901]
["bitfinex","BTCUSD",1761234427507,0.18449431,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761234427729,0.55954581,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761234427951,0.18199796,109900.0,109890.0,0.3982]
["bitfinex","BTCUSD",1761234428166,0.56726462,109910.0,109890.0,0.83153919]
["bitfinex","BTCUSD",1761234428407,0.18311477,109910.0,109900.0,0.27180263]
["bitfinex","BTCUSD",1761234428859,0.18349431,109910.0,109900.0,0.27180263]
["bitfinex","BTCUSD",1761234429009,0.00152725,109910.0,109900.0,0.27180263]
["bitfinex","BTCUSD",1761234429400,0.18349431,109910.0,109900.0,0.27180263]
["bitfinex","BTCUSD",1761234429999,1.00152725,109910.0,109900.0,0.27180263]
["bitfinex","BTCUSD",1761234430457,1.00152725,109910.0,109900.0,0.27280263]
["bitfinex","BTCUSD",1761234432463,1.00152725,109910.0,109900.0,0.28235024]
["bitfinex","BTCUSD",1761234432745,1.00152725,109910.0,109900.0,0.62235024]
["bitfinex","BTCUSD",1761234436403,1.00152725,109910.0,109900.0,0.96015351]
["bitfinex","BTCUSD",1761234437253,1.00152725,109910.0,109900.0,1.17987351]
["bitfinex","BTCUSD",1761234438256,1.00152725,109910.0,109900.0,1.11505024]
["bitfinex","BTCUSD",1761234439429,1.00152725,109910.0,109900.0,0.89533024]
["bitfinex","BTCUSD",1761234439630,1.00152725,109910.0,109900.0,1.11505024]
["bitfinex","BTCUSD",1761234440455,1.00152725,109910.0,109900.0,0.89533024]
["bitfinex","BTCUSD",1761234440663,1.00152725,109910.0,109900.0,1.11501024]
["bitfinex","BTCUSD",1761234442323,1.18349431,109910.0,109900.0,0.89533024]
["bitfinex","BTCUSD",1761234442524,1.00152725,109910.0,109900.0,0.77501024]
["bitfinex","BTCUSD",1761234442728,1.00152725,109910.0,109900.0,0.71681024]
["bitfinex","BTCUSD",1761234442929,1.00152725,109910.0,109900.0,0.77501024]
["bitfinex","BTCUSD",1761234443368,1.18349431,109910.0,109900.0,0.77501024]
["bitfinex","BTCUSD",1761234444380,1.18349431,109910.0,109900.0,0.55533024]
["bitfinex","BTCUSD",1761234444583,1.18349431,109910.0,109900.0,0.77501024]
["bitfinex","BTCUSD",1761234444794,1.18349431,109910.0,109900.0,0.55533024]
["bitfinex","BTCUSD",1761234444975,1.55831755,109910.0,109900.0,0.37334662]
["bitfinex","BTCUSD",1761234445188,1.93314079,109910.0,109900.0,0.27398]
["bitfinex","BTCUSD",1761234445404,1.98853176,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761234446016,1.98853176,109910.0,109900.0,0.10548]
["bitfinex","BTCUSD",1761234446225,0.18203021,109880.0,109860.0,0.19135237]
["bitfinex","BTCUSD",1761234446434,0.55685345,109880.0,109870.0,0.3982]
["bitfinex","BTCUSD",1761234446645,0.55685345,109880.0,109870.0,0.21968]
["bitfinex","BTCUSD",1761234446848,0.18237519,109880.0,109870.0,0.21968]
["bitfinex","BTCUSD",1761234447052,0.00034498,109880.0,109870.0,0.24023331]
["bitfinex","BTCUSD",1761234447260,0.18236172,109880.0,109870.0,0.49153232]
["bitfinex","BTCUSD",1761234447663,0.55718496,109880.0,109870.0,0.30949901]
["bitfinex","BTCUSD",1761234448691,0.55718496,109880.0,109870.0,0.49153232]
["bitfinex","BTCUSD",1761234449100,0.18236172,109880.0,109870.0,0.49153232]
["bitfinex","BTCUSD",1761234449766,0.18236172,109880.0,109870.0,0.30949901]
["bitfinex","BTCUSD",1761234449996,0.18236172,109880.0,109870.0,0.49153232]
["bitfinex","BTCUSD",1761234451309,0.55718496,109880.0,109870.0,0.30949901]
["bitfinex","BTCUSD",1761234451531,0.18203331,109870.0,109860.0,0.0584]
["bitfinex","BTCUSD",1761234451731,0.55685655,109870.0,109860.0,0.49178889]
["bitfinex","BTCUSD",1761234451940,0.18203331,109870.0,109860.0,0.49178889]
["bitfinex","BTCUSD",1761234452155,0.18203331,109870.0,109860.0,0.30973901]
["bitfinex","BTCUSD",1761234452380,0.18203331,109870.0,109860.0,0.49178889]
["bitfinex","BTCUSD",1761234453653,0.55718563,109880.0,109860.0,0.50115594]
["bitfinex","BTCUSD",1761234453856,0.18203331,109870.0,109860.0,0.50115594]
["bitfinex","BTCUSD",1761234454062,0.00034498,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761234454262,0.00034498,109880.0,109870.0,0.27185232]
["bitfinex","BTCUSD",1761234454466,0.18236172,109880.0,109870.0,0.27185232]
["bitfinex","BTCUSD",1761234456103,0.00134498,109880.0,109870.0,0.27185232]
["bitfinex","BTCUSD",1761234456277,0.18236172,109880.0,109870.0,0.27185232]
["bitfinex","BTCUSD",1761234457038,0.00034498,109880.0,109870.0,0.27185232]
["bitfinex","BTCUSD",1761234457298,0.18236172,109880.0,109870.0,0.27185232]
["bitfinex","BTCUSD",1761234457716,0.18236172,109880.0,109870.0,0.27285232]
["bitfinex","BTCUSD",1761234458411,0.18236172,109880.0,109870.0,0.09081901]
["bitfinex","BTCUSD",1761234458633,0.18236172,109880.0,109870.0,0.27285232]
["bitfinex","BTCUSD",1761234458832,0.18236172,109880.0,109870.0,0.09081901]
["bitfinex","BTCUSD",1761234459052,0.55718496,109880.0,109870.0,0.09081901]
["bitfinex","BTCUSD",1761234459469,0.18236172,109880.0,109870.0,0.09081901]
["bitfinex","BTCUSD",1761234459683,0.55718496,109880.0,109870.0,0.09081901]
["bitfinex","BTCUSD",1761234459903,0.55718496,109880.0,109870.0,0.16252]
["bitfinex","BTCUSD",1761234460644,0.18236172,109880.0,109870.0,0.34355331]
["bitfinex","BTCUSD",1761234461253,0.18236172,109880.0,109870.0,0.16152]
["bitfinex","BTCUSD",1761234461644,0.18236172,109880.0,109870.0,0.34355331]
["bitfinex","BTCUSD",1761234464352,0.18236172,109880.0,109870.0,0.16152]
["bitfinex","BTCUSD",1761234465154,0.18236172,109880.0,109870.0,0.34355331]
["bitfinex","BTCUSD",1761234466091,0.18236172,109880.0,109870.0,0.16152]
["bitfinex","BTCUSD",1761234466275,0.55718496,109880.0,109870.0,0.16152]
["bitfinex","BTCUSD",1761234466476,0.55718496,109880.0,109870.0,0.34355331]
["bitfinex","BTCUSD",1761234466643,0.18236172,109880.0,109870.0,0.34355331]
["bitfinex","BTCUSD",1761234467318,0.18236172,109880.0,109870.0,0.16152]
["bitfinex","BTCUSD",1761234467722,0.55718496,109880.0,109870.0,0.16152]
["bitfinex","BTCUSD",1761234468475,0.55718496,109880.0,109870.0,0.34355331]
["bitfinex","BTCUSD",1761234468713,0.18236172,109880.0,109870.0,0.34355331]
["bitfinex","BTCUSD",1761234469357,0.55718496,109880.0,109870.0,0.16152]
["bitfinex","BTCUSD",1761234470243,0.18236172,109880.0,109860.0,0.19161621]
["bitfinex","BTCUSD",1761234470586,0.18236172,109880.0,109870.0,0.16152]
["bitfinex","BTCUSD",1761234470788,0.55718496,109880.0,109870.0,0.16152]
["bitfinex","BTCUSD",1761234471476,0.18203331,109870.0,109860.0,0.14921901]
["bitfinex","BTCUSD",1761234471690,0.18203331,109870.0,109860.0,0.31073901]
["bitfinex","BTCUSD",1761234471859,0.55685655,109870.0,109860.0,0.31073901]
["bitfinex","BTCUSD",1761234472466,0.18203331,109870.0,109860.0,0.31073901]
["bitfinex","BTCUSD",1761234472678,0.18203331,109870.0,109860.0,0.49178889]
["bitfinex","BTCUSD",1761234472880,0.18203331,109870.0,109860.0,0.50121468]
["bitfinex","BTCUSD",1761234473679,0.18203331,109870.0,109860.0,0.3191648]
["bitfinex","BTCUSD",1761234473884,0.18203331,109870.0,109860.0,0.30973901]
["bitfinex","BTCUSD",1761234474228,0.18203331,109870.0,109860.0,0.49178889]
["bitfinex","BTCUSD",1761234474807,0.18203331,109870.0,109860.0,0.30973901]
["bitfinex","BTCUSD",1761234475244,0.18203331,109870.0,109860.0,0.49178889]
["bitfinex","BTCUSD",1761234475834,0.00034498,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761234476057,0.00034498,109880.0,109870.0,0.27185232]
["bitfinex","BTCUSD",1761234476253,0.18236172,109880.0,109870.0,0.27185232]
["bitfinex","BTCUSD",1761234477786,0.00034498,109880.0,109870.0,0.27185232]
["bitfinex","BTCUSD",1761234477917,0.18236172,109880.0,109870.0,0.27185232]
["bitfinex","BTCUSD",1761234478272,0.18236172,109880.0,109870.0,0.08981901]
["bitfinex","BTCUSD",1761234478474,0.18236172,109880.0,109870.0,0.27185232]
["bitfinex","BTCUSD",1761234479243,0.18236172,109880.0,109870.0,0.08981901]
["bitfinex","BTCUSD",1761234479404,0.55718496,109880.0,109870.0,0.08981901]
["bitfinex","BTCUSD",1761234479603,0.55718496,109880.0,109870.0,0.30957901]
["bitfinex","BTCUSD",1761234480629,0.55718496,109880.0,109870.0,0.21976]
["bitfinex","BTCUSD",1761234481251,0.18203331,109870.0,109860.0,0.18224988]
["bitfinex","BTCUSD",1761234481450,0.18203331,109870.0,109860.0,0.31942497]
["bitfinex","BTCUSD",1761234481848,0.18203331,109870.0,109860.0,0.09001901]
["bitfinex","BTCUSD",1761234482048,0.18203331,109870.0,109860.0,0.30977901]
["bitfinex","BTCUSD",1761234482266,0.18203331,109870.0,109860.0,0.09001901]
["bitfinex","BTCUSD",1761234482484,0.18203331,109870.0,109860.0,0.31077901]
["bitfinex","BTCUSD",1761234482967,0.18203331,109870.0,109860.0,0.49282889]
["bitfinex","BTCUSD",1761234483182,0.00034498,109880.0,109860.0,0.49182889]
["bitfinex","BTCUSD",1761234483371,0.18203331,109870.0,109860.0,0.49182889]
["bitfinex","BTCUSD",1761234484114,0.18203331,109870.0,109860.0,0.30977901]
["bitfinex","BTCUSD",1761234484874,0.18203331,109870.0,109860.0,0.30973901]
["bitfinex","BTCUSD",1761234485006,0.55685655,109870.0,109860.0,0.09001901]
["bitfinex","BTCUSD",1761234485420,0.18203331,109870.0,109860.0,0.43454889]
["bitfinex","BTCUSD",1761234485751,0.18203331,109870.0,109860.0,0.25149901]
["bitfinex","BTCUSD",1761234486303,0.55685655,109870.0,109860.0,0.25149901]
["bitfinex","BTCUSD",1761234486522,0.18203331,109870.0,109860.0,0.25149901]
["bitfinex","BTCUSD",1761234487920,0.55685655,109870.0,109860.0,0.25149901]
["bitfinex","BTCUSD",1761234488125,0.18203331,109870.0,109860.0,0.25149901]
["bitfinex","BTCUSD",1761234488654,0.18203331,109870.0,109860.0,0.43354889]
["bitfinex","BTCUSD",1761234488855,0.18236313,109880.0,109860.0,0.43354889]
["bitfinex","BTCUSD",1761234489099,0.18203331,109870.0,109860.0,0.43354889]
["bitfinex","BTCUSD",1761234490946,0.18236313,109880.0,109860.0,0.43354889]
["bitfinex","BTCUSD",1761234491073,0.18203331,109870.0,109860.0,0.43354889]
["bitfinex","BTCUSD",1761234491477,0.55685655,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1761234492651,0.55685655,109870.0,109860.0,0.21992]
["bitfinex","BTCUSD",1761234493202,0.55685655,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1761234493406,0.55685655,109870.0,109860.0,0.21992]
["bitfinex","BTCUSD",1761234493610,0.18203331,109870.0,109860.0,0.21992]
["bitfinex","BTCUSD",1761234493910,0.55685655,109870.0,109860.0,0.21992]
["bitfinex","BTCUSD",1761234494530,0.18203331,109870.0,109860.0,0.21992]
["bitfinex","BTCUSD",1761234496979,0.18203331,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1761234496980,0.68331814,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1761234497208,0.68331814,109870.0,109860.0,0.14552]
["bitfinex","BTCUSD",1761234497385,0.71065068,109870.0,109860.0,0.14552]
["bitfinex","BTCUSD",1761234498197,0.68331814,109870.0,109860.0,0.14552]
["bitfinex","BTCUSD",1761234498491,0.68331814,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1761234498492,0.68531814,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1761234498929,0.68531814,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1761234499170,0.68531814,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1761234499538,0.69470831,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1761234499898,0.18403331,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1761234501018,0.55931685,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1761234503312,0.55931685,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1761234503618,0.55931685,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1761234503999,0.55931685,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1761234504203,0.6235704,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1761234504588,0.6235704,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1761234504904,0.6235704,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1761234505078,0.6235704,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1761234505312,0.6235704,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1761234506981,0.59549913,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1761234507187,0.6235704,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1761234508059,0.59549913,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1761234509622,0.22021559,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1761234509820,0.55931685,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1761234510026,0.18403331,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1761234511027,0.002,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1761234511255,0.18403331,109870.0,109860.0,0.43354889]
["bitfinex","BTCUSD",1761234511464,0.002,109870.0,109860.0,0.43354889]
["bitfinex","BTCUSD",1761234511881,0.002,109870.0,109860.0,0.77354889]
["bitfinex","BTCUSD",1761234513027,0.18236516,109880.0,109860.0,0.77354889]
["bitfinex","BTCUSD",1761234513284,0.18236516,109880.0,109870.0,0.14805901]
["bitfinex","BTCUSD",1761234513976,0.18236516,109880.0,109870.0,0.33009232]
["bitfinex","BTCUSD",1761234514195,0.18236516,109880.0,109870.0,0.14805901]
["bitfinex","BTCUSD",1761234514420,0.18236516,109880.0,109870.0,0.33009232]
["bitfinex","BTCUSD",1761234515364,0.18236516,109880.0,109870.0,0.14805901]
["bitfinex","BTCUSD",1761234515930,0.18236516,109880.0,109870.0,0.33973543]
["bitfinex","BTCUSD",1761234516309,0.00034498,109880.0,109870.0,0.33973543]
["bitfinex","BTCUSD",1761234516721,0.00034498,109880.0,109870.0,0.67973543]
["bitfinex","BTCUSD",1761234516917,0.00034498,109880.0,109870.0,0.77187472]
["bitfinex","BTCUSD",1761234517500,0.00034498,109880.0,109870.0,0.809057]
["bitfinex","BTCUSD",1761234517796,0.00034498,109880.0,109870.0,0.74423373]
["bitfinex","BTCUSD",1761234518039,0.00034498,109880.0,109870.0,0.82503872]
["bitfinex","BTCUSD",1761234519128,1e-08,109880.0,109870.0,0.82503872]
["bitfinex","BTCUSD",1761234519354,1e-08,109880.0,109870.0,0.82403872]
["bitfinex","BTCUSD",1761234519580,1e-08,109880.0,109870.0,0.77079872]
["bitfinex","BTCUSD",1761234519785,1e-08,109880.0,109870.0,1.17247872]
["bitfinex","BTCUSD",1761234520257,1e-08,109880.0,109870.0,0.77079872]
["bitfinex","BTCUSD",1761234520462,1e-08,109880.0,109870.0,1.17239872]
["bitfinex","BTCUSD",1761234520715,1e-08,109880.0,109870.0,0.77079872]
["bitfinex","BTCUSD",1761234520940,1e-08,109880.0,109870.0,1.17239872]
["bitfinex","BTCUSD",1761234521157,1.0,109910.0,109900.0,0.52198362]
["bitfinex","BTCUSD",1761234521383,1.00014771,109910.0,109900.0,0.83140263]
["bitfinex","BTCUSD",1761234521812,1.00118232,109910.0,109900.0,0.83140263]
["bitfinex","BTCUSD",1761234522017,1.00118232,109910.0,109900.0,0.85871228]
["bitfinex","BTCUSD",1761234522719,1.00118232,109910.0,109900.0,0.85971228]
["bitfinex","BTCUSD",1761234523962,0.80058506,109910.0,109900.0,0.85971228]
["bitfinex","BTCUSD",1761234524739,0.80058506,109910.0,109900.0,0.64011228]
["bitfinex","BTCUSD",1761234524891,0.80058506,109910.0,109900.0,0.92805845]
["bitfinex","BTCUSD",1761234526371,0.80058506,109910.0,109900.0,0.70845845]
["bitfinex","BTCUSD",1761234526522,0.80058506,109910.0,109900.0,0.92801845]
["bitfinex","BTCUSD",1761234526944,0.80058506,109910.0,109900.0,0.85967228]
["bitfinex","BTCUSD",1761234529842,0.80058506,109910.0,109900.0,0.64011228]
["bitfinex","BTCUSD",1761234530223,0.80058506,109910.0,109900.0,0.85967228]
["bitfinex","BTCUSD",1761234531693,0.80058506,109910.0,109900.0,0.64011228]
["bitfinex","BTCUSD",1761234531896,0.80058506,109910.0,109900.0,0.83236263]
["bitfinex","BTCUSD",1761234536349,0.80058506,109910.0,109900.0,0.8596738]
["bitfinex","BTCUSD",1761234537551,0.80058506,109910.0,109900.0,0.8596338]
["bitfinex","BTCUSD",1761234537789,0.80058506,109910.0,109900.0,1.0085338]
["bitfinex","BTCUSD",1761234540569,0.80058506,109910.0,109900.0,0.7890138]
["bitfinex","BTCUSD",1761234540776,0.80058506,109910.0,109900.0,1.0085338]
["bitfinex","BTCUSD",1761234543111,0.80058506,109910.0,109900.0,0.7890138]
["bitfinex","BTCUSD",1761234543474,0.80058506,109910.0,109900.0,1.0085338]
["bitfinex","BTCUSD",1761234544537,0.80058506,109910.0,109900.0,0.98122263]
["bitfinex","BTCUSD",1761234545750,0.80058506,109910.0,109900.0,1.04587531]
["bitfinex","BTCUSD",1761234546002,0.5963888,109910.0,109900.0,0.98122263]
["bitfinex","BTCUSD",1761234549002,0.5963888,109910.0,109900.0,0.98118263]
["bitfinex","BTCUSD",1761234555879,0.5963888,109910.0,109900.0,1.04583531]
["bitfinex","BTCUSD",1761234556901,0.5963888,109910.0,109900.0,0.82635531]
["bitfinex","BTCUSD",1761234557073,0.5963888,109910.0,109900.0,1.04583531]
["bitfinex","BTCUSD",1761234558297,0.5963888,109910.0,109900.0,0.82635531]
["bitfinex","BTCUSD",1761234558476,0.5963888,109910.0,109900.0,1.04583531]
["bitfinex","BTCUSD",1761234558886,0.5963888,109910.0,109900.0,0.76170263]
["bitfinex","BTCUSD",1761234559096,0.5963888,109910.0,109900.0,0.98118263]
["bitfinex","BTCUSD",1761234559705,0.77835586,109910.0,109900.0,0.98118263]
["bitfinex","BTCUSD",1761234559924,0.5963888,109910.0,109900.0,0.98118263]
["bitfinex","BTCUSD",1761234560133,1.15313663,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761234560274,1.95773641,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761234560475,2.02123879,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761234560686,1.71766115,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761234561129,1.69802683,109910.0,109900.0,0.16224]
["bitfinex","BTCUSD",1761234561889,1.69802683,109910.0,109900.0,0.16124]
["bitfinex","BTCUSD",1761234563563,1.70757234,109910.0,109900.0,0.16124]
["bitfinex","BTCUSD",1761234563992,1.70957234,109910.0,109900.0,0.16124]
["bitfinex","BTCUSD",1761234564802,0.18200018,109890.0,109880.0,0.0582]
["bitfinex","BTCUSD",1761234565024,0.18200018,109890.0,109880.0,0.21948]
["bitfinex","BTCUSD",1761234570036,0.18200018,109890.0,109880.0,0.40149674]
["bitfinex","BTCUSD",1761234570238,0.18200018,109890.0,109880.0,0.21948]
["bitfinex","BTCUSD",1761234570453,0.18234512,109890.0,109880.0,0.21948]
["bitfinex","BTCUSD",1761234570832,0.18234512,109890.0,109880.0,0.49131575]
["bitfinex","BTCUSD",1761234571251,0.00034494,109890.0,109880.0,0.49131575]
["bitfinex","BTCUSD",1761234571667,0.00034494,109890.0,109880.0,0.83131575]
["bitfinex","BTCUSD",1761234572074,0.00034494,109890.0,109880.0,0.61183575]
["bitfinex","BTCUSD",1761234572313,0.00034494,109890.0,109880.0,0.83131575]
["bitfinex","BTCUSD",1761234572649,0.00034494,109890.0,109880.0,0.83231575]
["bitfinex","BTCUSD",1761234573684,0.00034494,109890.0,109880.0,0.83331575]
["bitfinex","BTCUSD",1761234574518,0.18234512,109890.0,109880.0,0.83331575]
["bitfinex","BTCUSD",1761234574727,0.00034494,109890.0,109880.0,0.83331575]
["bitfinex","BTCUSD",1761234575906,0.18234512,109890.0,109880.0,0.83331575]
["bitfinex","BTCUSD",1761234576115,0.00034494,109890.0,109880.0,0.61383575]
["bitfinex","BTCUSD",1761234576383,0.00034494,109890.0,109880.0,0.83331575]
["bitfinex","BTCUSD",1761234576595,0.18234512,109890.0,109880.0,0.65129901]
["bitfinex","BTCUSD",1761234576768,0.18234512,109890.0,109880.0,0.83331575]
["bitfinex","BTCUSD",1761234577585,0.18234512,109890.0,109880.0,0.65129901]
["bitfinex","BTCUSD",1761234577809,0.18234512,109890.0,109880.0,0.83331575]
["bitfinex","BTCUSD",1761234578410,0.00034494,109890.0,109880.0,0.83331575]
["bitfinex","BTCUSD",1761234578812,0.18234512,109890.0,109880.0,0.83331575]
["bitfinex","BTCUSD",1761234579588,0.00034494,109890.0,109880.0,0.83331575]
["bitfinex","BTCUSD",1761234579788,0.18234512,109890.0,109880.0,0.83331575]
["bitfinex","BTCUSD",1761234580205,0.18234512,109890.0,109880.0,0.65129901]
["bitfinex","BTCUSD",1761234580455,0.18234512,109890.0,109880.0,0.83331575]
["bitfinex","BTCUSD",1761234581193,0.18234512,109890.0,109880.0,0.65129901]
["bitfinex","BTCUSD",1761234581346,0.18234512,109890.0,109880.0,0.31129901]
["bitfinex","BTCUSD",1761234582064,0.18234512,109890.0,109880.0,0.22148]
["bitfinex","BTCUSD",1761234582685,0.18234512,109890.0,109880.0,0.40349674]
["bitfinex","BTCUSD",1761234582860,0.18234512,109890.0,109880.0,0.40249674]
["bitfinex","BTCUSD",1761234583060,0.18234512,109890.0,109880.0,0.40149674]
["bitfinex","BTCUSD",1761234583544,0.18234512,109890.0,109880.0,0.21948]
["bitfinex","BTCUSD",1761234583692,0.18234512,109890.0,109880.0,0.40149674]
["bitfinex","BTCUSD",1761234584067,0.18234512,109890.0,109880.0,0.21948]
["bitfinex","BTCUSD",1761234584521,0.18234512,109890.0,109880.0,0.40149674]
["bitfinex","BTCUSD",1761234585044,0.18234512,109890.0,109880.0,0.49131575]
["bitfinex","BTCUSD",1761234585336,0.557456,109890.0,109880.0,0.30929901]
["bitfinex","BTCUSD",1761234585508,0.18234512,109890.0,109880.0,0.27183575]
["bitfinex","BTCUSD",1761234585682,0.00034494,109890.0,109880.0,0.49127575]
["bitfinex","BTCUSD",1761234585907,0.18234512,109890.0,109880.0,0.49127575]
["bitfinex","BTCUSD",1761234586316,0.18234512,109890.0,109880.0,0.49327575]
["bitfinex","BTCUSD",1761234586615,0.00034494,109890.0,109880.0,0.49227575]
["bitfinex","BTCUSD",1761234586811,0.00034494,109890.0,109880.0,0.49127575]
["bitfinex","BTCUSD",1761234587243,0.00034494,109890.0,109880.0,0.31025901]
["bitfinex","BTCUSD",1761234587441,0.18234512,109890.0,109880.0,0.49327575]
["bitfinex","BTCUSD",1761234587864,0.00034494,109890.0,109880.0,0.49327575]
["bitfinex","BTCUSD",1761234588608,0.18234512,109890.0,109880.0,0.49327575]
["bitfinex","BTCUSD",1761234589009,0.00034494,109890.0,109880.0,0.49327575]
["bitfinex","BTCUSD",1761234590462,0.00034494,109890.0,109880.0,0.83327575]
["bitfinex","BTCUSD",1761234590663,0.00034494,109890.0,109880.0,0.89792843]
["bitfinex","BTCUSD",1761234591667,0.00034494,109890.0,109880.0,0.91408074]
["bitfinex","BTCUSD",1761234592194,0.00034494,109890.0,109880.0,0.91308074]
["bitfinex","BTCUSD",1761234592407,0.00034494,109890.0,109880.0,0.83127575]
["bitfinex","BTCUSD",1761234592616,0.00034494,109890.0,109880.0,0.83527575]
["bitfinex","BTCUSD",1761234593021,0.00034494,109890.0,109880.0,0.86945803]
["bitfinex","BTCUSD",1761234593225,0.00034494,109890.0,109880.0,0.93432821]
["bitfinex","BTCUSD",1761234593430,0.00034494,109890.0,109880.0,0.93632821]
["bitfinex","BTCUSD",1761234593900,0.00034494,109890.0,109880.0,0.93830195]
["bitfinex","BTCUSD",1761234594077,0.00034494,109890.0,109880.0,1.01910694]
["bitfinex","BTCUSD",1761234594230,0.00034494,109890.0,109880.0,0.93830195]
["bitfinex","BTCUSD",1761234594433,0.00034494,109890.0,109880.0,1.01910694]
["bitfinex","BTCUSD",1761234596394,0.00034494,109890.0,109880.0,0.93830195]
["bitfinex","BTCUSD",1761234597104,0.00034494,109890.0,109880.0,1.08720195]
["bitfinex","BTCUSD",1761234598091,0.00034494,109890.0,109880.0,1.15199154]
["bitfinex","BTCUSD",1761234600539,0.00034494,109890.0,109880.0,0.95456926]
["bitfinex","BTCUSD",1761234600752,0.00034494,109890.0,109880.0,0.34062534]
["bitfinex","BTCUSD",1761234600959,0.00034494,109890.0,109880.0,0.33403575]
["bitfinex","BTCUSD",1761234601210,0.18234512,109890.0,109880.0,0.49523575]
["bitfinex","BTCUSD",1761234601618,0.557456,109890.0,109880.0,0.27383575]
["bitfinex","BTCUSD",1761234601831,0.00034494,109890.0,109880.0,0.49123575]
["bitfinex","BTCUSD",1761234602047,0.00034494,109890.0,109880.0,0.83323575]
["bitfinex","BTCUSD",1761234602449,0.00034494,109890.0,109880.0,0.83123575]
["bitfinex","BTCUSD",1761234602868,0.00034494,109890.0,109880.0,0.83223575]
["bitfinex","BTCUSD",1761234606715,0.00034494,109890.0,109880.0,0.65021901]
["bitfinex","BTCUSD",1761234607276,0.00034494,109890.0,109880.0,0.7150086]
["bitfinex","BTCUSD",1761234607484,0.00034494,109890.0,109880.0,0.65021901]
["bitfinex","BTCUSD",1761234607648,0.00034494,109890.0,109880.0,0.7150086]
["bitfinex","BTCUSD",1761234610193,0.00034494,109890.0,109880.0,0.65021901]
["bitfinex","BTCUSD",1761234613852,0.00034494,109890.0,109880.0,0.43081901]
["bitfinex","BTCUSD",1761234614054,0.00034494,109890.0,109880.0,0.48901901]
["bitfinex","BTCUSD",1761234614267,0.00034494,109890.0,109880.0,0.65017901]
["bitfinex","BTCUSD",1761234627195,0.00034494,109890.0,109880.0,0.43081901]
["bitfinex","BTCUSD",1761234627331,0.00034494,109890.0,109880.0,0.65017901]
["bitfinex","BTCUSD",1761234628072,0.00034494,109890.0,109880.0,0.48901901]
["bitfinex","BTCUSD",1761234628276,0.37541752,109890.0,109880.0,0.22036]
["bitfinex","BTCUSD",1761234628675,0.00034494,109890.0,109880.0,0.22036]
["bitfinex","BTCUSD",1761234629322,0.00034494,109890.0,109880.0,0.21936]
["bitfinex","BTCUSD",1761234629660,0.00034494,109890.0,109880.0,0.22036]
["bitfinex","BTCUSD",1761234630069,0.00034494,109890.0,109880.0,0.21936]
["bitfinex","BTCUSD",1761234633312,0.00034494,109890.0,109880.0,0.16116]
["bitfinex","BTCUSD",1761234634093,0.37541752,109890.0,109860.0,0.00971701]
["bitfinex","BTCUSD",1761234634293,0.37541752,109890.0,109870.0,0.16116]
["bitfinex","BTCUSD",1761234634504,0.00034494,109890.0,109870.0,0.16116]
["bitfinex","BTCUSD",1761234634963,0.00034494,109890.0,109870.0,0.25097901]
["bitfinex","BTCUSD",1761234635159,0.00034494,109890.0,109880.0,0.08981901]
["bitfinex","BTCUSD",1761234636409,0.00034494,109890.0,109880.0,0.09081901]
["bitfinex","BTCUSD",1761234638367,0.00034494,109890.0,109880.0,0.08981901]
["bitfinex","BTCUSD",1761234638795,0.00034494,109890.0,109880.0,0.09081901]
["bitfinex","BTCUSD",1761234639108,0.00034494,109890.0,109880.0,0.08981901]
["bitfinex","BTCUSD",1761234643984,0.00034494,109890.0,109880.0,0.30917901]
["bitfinex","BTCUSD",1761234644351,0.00034494,109890.0,109880.0,0.21936]
["bitfinex","BTCUSD",1761234644534,0.00034494,109890.0,109880.0,0.16116]
["bitfinex","BTCUSD",1761234646158,0.00034494,109890.0,109860.0,0.37698077]
["bitfinex","BTCUSD",1761234646418,0.00034494,109890.0,109870.0,0.21936]
["bitfinex","BTCUSD",1761234646657,0.00034494,109890.0,109880.0,0.16116]
["bitfinex","BTCUSD",1761234649672,0.18234512,109890.0,109880.0,0.34317674]
["bitfinex","BTCUSD",1761234650158,0.18234512,109890.0,109880.0,0.16116]
["bitfinex","BTCUSD",1761234650737,0.18234512,109890.0,109880.0,0.34317674]
["bitfinex","BTCUSD",1761234650933,0.00034494,109890.0,109880.0,0.34317674]
["bitfinex","BTCUSD",1761234651148,0.18234512,109890.0,109880.0,0.34317674]
["bitfinex","BTCUSD",1761234655188,0.18234512,109890.0,109880.0,0.16116]
["bitfinex","BTCUSD",1761234655386,0.18234512,109890.0,109880.0,0.34317674]
["bitfinex","BTCUSD",1761234659439,0.00034494,109890.0,109880.0,0.34317674]
["bitfinex","BTCUSD",1761234659829,0.18234512,109890.0,109880.0,0.34317674]
["bitfinex","BTCUSD",1761234660363,0.00034494,109890.0,109880.0,0.43299575]
["bitfinex","BTCUSD",1761234660568,0.00034494,109890.0,109880.0,0.77299575]
["bitfinex","BTCUSD",1761234661625,0.00034494,109890.0,109880.0,0.77399575]
["bitfinex","BTCUSD",1761234662018,0.17001433,109900.0,109880.0,0.43081901]
["bitfinex","BTCUSD",1761234662206,0.18200018,109890.0,109880.0,0.14901901]
["bitfinex","BTCUSD",1761234662376,0.18200018,109890.0,109880.0,0.22032]
["bitfinex","BTCUSD",1761234662886,0.18200018,109890.0,109880.0,0.40133674]
["bitfinex","BTCUSD",1761234663452,0.18200018,109890.0,109880.0,0.40233674]
["bitfinex","BTCUSD",1761234663666,0.17001433,109900.0,109880.0,0.49215575]
["bitfinex","BTCUSD",1761234663821,0.17001433,109900.0,109880.0,0.49115575]
["bitfinex","BTCUSD",1761234664885,0.17001433,109900.0,109880.0,0.49215575]
["bitfinex","BTCUSD",1761234665094,0.18200018,109890.0,109880.0,0.49215575]
["bitfinex","BTCUSD",1761234665476,0.78644872,109910.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761234665687,0.78644872,109910.0,109900.0,0.16112]
["bitfinex","BTCUSD",1761234666436,0.78644872,109910.0,109900.0,0.43292263]
["bitfinex","BTCUSD",1761234666437,0.59535419,109910.0,109900.0,0.43292263]
["bitfinex","BTCUSD",1761234666659,0.59535419,109910.0,109900.0,0.77292263]
["bitfinex","BTCUSD",1761234666885,0.59535419,109910.0,109900.0,0.84126197]
["bitfinex","BTCUSD",1761234667812,0.59535419,109910.0,109900.0,0.85034422]
["bitfinex","BTCUSD",1761234667964,0.59535419,109910.0,109900.0,0.85134422]
["bitfinex","BTCUSD",1761234668749,0.59535419,109910.0,109900.0,0.78300488]
["bitfinex","BTCUSD",1761234671836,0.59535419,109910.0,109900.0,0.85085989]
["bitfinex","BTCUSD",1761234672244,0.59604389,109910.0,109900.0,0.85085989]
["bitfinex","BTCUSD",1761234673133,0.59604389,109910.0,109900.0,0.78300488]
["bitfinex","BTCUSD",1761234674646,0.59604389,109910.0,109900.0,0.62188488]
["bitfinex","BTCUSD",1761234674862,0.59604389,109910.0,109900.0,0.84112488]
["bitfinex","BTCUSD",1761234675057,0.77801095,109910.0,109900.0,0.43081901]
["bitfinex","BTCUSD",1761234675259,1.15308353,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761234675440,1.15308353,109910.0,109900.0,0.16204]
["bitfinex","BTCUSD",1761234675644,0.77801095,109910.0,109900.0,0.16204]
["bitfinex","BTCUSD",1761234676053,0.77801095,109910.0,109900.0,0.16104]
["bitfinex","BTCUSD",1761234679262,0.77801095,109910.0,109900.0,0.34302362]
["bitfinex","BTCUSD",1761234679263,0.59604389,109910.0,109900.0,0.34302362]
["bitfinex","BTCUSD",1761234679487,0.77801095,109910.0,109900.0,0.43284263]
["bitfinex","BTCUSD",1761234680052,0.59604389,109910.0,109900.0,0.43284263]
["bitfinex","BTCUSD",1761234680437,0.59604389,109910.0,109900.0,0.43384263]
["bitfinex","BTCUSD",1761234680842,0.77801095,109910.0,109900.0,0.43384263]
["bitfinex","BTCUSD",1761234681134,0.59604389,109910.0,109900.0,0.43384263]
["bitfinex","BTCUSD",1761234681290,0.77801095,109910.0,109900.0,0.43384263]
["bitfinex","BTCUSD",1761234681804,0.59604389,109910.0,109900.0,0.43384263]
["bitfinex","BTCUSD",1761234682040,0.77801095,109910.0,109900.0,0.43384263]
["bitfinex","BTCUSD",1761234682405,0.59604389,109910.0,109900.0,0.43384263]
["bitfinex","BTCUSD",1761234682589,0.77801095,109910.0,109900.0,0.43384263]
["bitfinex","BTCUSD",1761234683007,0.59604389,109910.0,109900.0,0.43384263]
["bitfinex","BTCUSD",1761234683213,0.77801095,109910.0,109900.0,0.25185901]
["bitfinex","BTCUSD",1761234683421,0.77801095,109910.0,109900.0,0.16204]
["bitfinex","BTCUSD",1761234684687,1.23134709,109910.0,109900.0,0.16204]
["bitfinex","BTCUSD",1761234684901,1.20417024,109910.0,109900.0,0.16104]
["bitfinex","BTCUSD",1761234685234,1.23134709,109910.0,109900.0,0.16104]
["bitfinex","BTCUSD",1761234685669,0.79155925,109910.0,109900.0,0.16104]
["bitfinex","BTCUSD",1761234685915,0.18198362,109900.0,109890.0,0.0582]
["bitfinex","BTCUSD",1761234686090,0.60814291,109900.0,109890.0,0.21924]
["bitfinex","BTCUSD",1761234686267,0.18198362,109900.0,109890.0,0.21924]
["bitfinex","BTCUSD",1761234687052,0.60814291,109900.0,109890.0,0.21924]
["bitfinex","BTCUSD",1761234687248,0.18203331,109870.0,109860.0,0.36746376]
["bitfinex","BTCUSD",1761234687456,0.18203331,109870.0,109860.0,0.80037265]
["bitfinex","BTCUSD",1761234687674,0.18203331,109870.0,109860.0,0.80981438]
["bitfinex","BTCUSD",1761234688158,0.18201674,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761234688505,0.18210632,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761234689019,0.18203331,109870.0,109860.0,0.81081438]
["bitfinex","BTCUSD",1761234689245,0.18210632,109880.0,109860.0,0.81081438]
["bitfinex","BTCUSD",1761234689456,0.18210632,109880.0,109860.0,0.80981438]
["bitfinex","BTCUSD",1761234689617,0.18210632,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761234690553,8.958e-05,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761234690902,0.18210632,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761234691528,8.958e-05,109880.0,109870.0,0.27185232]
["bitfinex","BTCUSD",1761234691757,0.18210632,109880.0,109870.0,0.27185232]
["bitfinex","BTCUSD",1761234691962,8.958e-05,109880.0,109870.0,0.27185232]
["bitfinex","BTCUSD",1761234692363,0.18210632,109880.0,109870.0,0.27185232]
["bitfinex","BTCUSD",1761234692688,8.958e-05,109880.0,109870.0,0.27185232]
["bitfinex","BTCUSD",1761234692893,8.958e-05,109880.0,109870.0,0.27285232]
["bitfinex","BTCUSD",1761234693236,8.958e-05,109880.0,109870.0,0.27185232]
["bitfinex","BTCUSD",1761234693694,8.958e-05,109880.0,109870.0,0.61185232]
["bitfinex","BTCUSD",1761234695156,8.958e-05,109880.0,109870.0,0.61285232]
["bitfinex","BTCUSD",1761234695770,8.958e-05,109880.0,109870.0,0.61385232]
["bitfinex","BTCUSD",1761234696302,8.958e-05,109880.0,109870.0,0.61285232]
["bitfinex","BTCUSD",1761234696705,8.958e-05,109880.0,109870.0,0.61385232]
["bitfinex","BTCUSD",1761234698120,8.958e-05,109880.0,109870.0,0.76275232]
["bitfinex","BTCUSD",1761234706880,8.958e-05,109880.0,109870.0,0.82754191]
["bitfinex","BTCUSD",1761234708021,8.958e-05,109880.0,109870.0,0.89605003]
["bitfinex","BTCUSD",1761234708469,8.958e-05,109880.0,109870.0,0.92336473]
["bitfinex","BTCUSD",1761234708689,8.958e-05,109880.0,109870.0,0.85857514]
["bitfinex","BTCUSD",1761234708822,8.958e-05,109880.0,109870.0,0.93938013]
["bitfinex","BTCUSD",1761234709027,8.958e-05,109880.0,109870.0,0.99107313]
["bitfinex","BTCUSD",1761234710683,8.958e-05,109880.0,109870.0,1.17303313]
["bitfinex","BTCUSD",1761234716299,8.958e-05,109880.0,109870.0,1.20921541]
["bitfinex","BTCUSD",1761234718304,8.958e-05,109880.0,109870.0,1.12841042]
["bitfinex","BTCUSD",1761234718540,8.958e-05,109880.0,109870.0,1.20957185]
["bitfinex","BTCUSD",1761234719036,1.88e-06,109880.0,109870.0,1.24153741]
["bitfinex","BTCUSD",1761234719336,1.88e-06,109880.0,109870.0,1.24053741]
["bitfinex","BTCUSD",1761234719498,1.88e-06,109880.0,109870.0,1.24353741]
["bitfinex","BTCUSD",1761234719706,1.88e-06,109880.0,109870.0,1.24253741]
["bitfinex","BTCUSD",1761234720004,0.00034488,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761234720193,0.00043445,109900.0,109890.0,0.90684758]
["bitfinex","BTCUSD",1761234720567,0.00043445,109900.0,109890.0,0.89592757]
["bitfinex","BTCUSD",1761234720754,1e-08,109900.0,109890.0,0.95941928]
["bitfinex","BTCUSD",1761234720963,1e-08,109900.0,109890.0,0.8945109]
["bitfinex","BTCUSD",1761234721184,1e-08,109900.0,109890.0,0.96140194]
["bitfinex","BTCUSD",1761234721733,1e-08,109900.0,109890.0,0.74220194]
["bitfinex","BTCUSD",1761234721978,1e-08,109900.0,109890.0,0.70601966]
["bitfinex","BTCUSD",1761234722146,1e-08,109900.0,109890.0,0.33201919]
["bitfinex","BTCUSD",1761234722348,1e-08,109900.0,109890.0,0.49301919]
["bitfinex","BTCUSD",1761234722964,1e-08,109900.0,109890.0,0.83301919]
["bitfinex","BTCUSD",1761234723517,1e-08,109900.0,109890.0,0.83101919]
["bitfinex","BTCUSD",1761234723717,1e-08,109900.0,109890.0,0.83201919]
["bitfinex","BTCUSD",1761234724147,1e-08,109900.0,109890.0,0.83101919]
["bitfinex","BTCUSD",1761234724538,1e-08,109900.0,109890.0,0.83201919]
["bitfinex","BTCUSD",1761234724680,1e-08,109900.0,109890.0,0.98091919]
["bitfinex","BTCUSD",1761234726196,1e-08,109900.0,109890.0,0.83201919]
["bitfinex","BTCUSD",1761234726569,1e-08,109900.0,109890.0,0.89691023]
["bitfinex","BTCUSD",1761234727132,1e-08,109900.0,109890.0,0.93309251]
["bitfinex","BTCUSD",1761234727805,1e-08,109900.0,109890.0,0.86820147]
["bitfinex","BTCUSD",1761234728164,1e-08,109900.0,109890.0,0.93313366]
["bitfinex","BTCUSD",1761234728747,1e-08,109900.0,109890.0,0.86820147]
["bitfinex","BTCUSD",1761234730823,1e-08,109900.0,109890.0,0.89696062]
["bitfinex","BTCUSD",1761234731084,1e-08,109900.0,109890.0,0.73596062]
["bitfinex","BTCUSD",1761234731257,1e-08,109900.0,109890.0,0.89692062]
["bitfinex","BTCUSD",1761234732322,1e-08,109900.0,109890.0,0.86382044]
["bitfinex","BTCUSD",1761234732520,1e-08,109900.0,109890.0,0.79887901]
["bitfinex","BTCUSD",1761234732732,1e-08,109900.0,109890.0,0.98087919]
["bitfinex","BTCUSD",1761234733136,1e-08,109900.0,109890.0,0.79887901]
["bitfinex","BTCUSD",1761234733367,0.18198363,109900.0,109890.0,0.79887901]
["bitfinex","BTCUSD",1761234735518,1e-08,109900.0,109890.0,0.79887901]
["bitfinex","BTCUSD",1761234735723,1e-08,109900.0,109890.0,0.98087919]
["bitfinex","BTCUSD",1761234735928,1e-08,109900.0,109890.0,1.04582062]
["bitfinex","BTCUSD",1761234736099,1e-08,109900.0,109890.0,0.86382044]
["bitfinex","BTCUSD",1761234736286,1e-08,109900.0,109890.0,1.04582062]
["bitfinex","BTCUSD",1761234738296,1e-08,109900.0,109890.0,0.70286044]
["bitfinex","BTCUSD",1761234738501,0.18198363,109900.0,109890.0,0.15576044]
["bitfinex","BTCUSD",1761234738710,0.18198363,109900.0,109890.0,0.25177901]
["bitfinex","BTCUSD",1761234739037,0.18198363,109900.0,109890.0,0.59177901]
["bitfinex","BTCUSD",1761234739246,0.18198363,109900.0,109890.0,0.25177901]
["bitfinex","BTCUSD",1761234739467,0.18198363,109900.0,109890.0,0.25077901]
["bitfinex","BTCUSD",1761234739871,0.18200018,109890.0,109880.0,0.0582]
["bitfinex","BTCUSD",1761234739999,0.18200018,109890.0,109880.0,0.30897901]
["bitfinex","BTCUSD",1761234740948,0.18200018,109890.0,109880.0,0.30997901]
["bitfinex","BTCUSD",1761234750725,0.16382519,109900.0,109880.0,0.30997901]
["bitfinex","BTCUSD",1761234751045,0.18200018,109890.0,109880.0,0.30997901]
["bitfinex","BTCUSD",1761234751621,0.18200018,109890.0,109880.0,0.30897901]
["bitfinex","BTCUSD",1761234751955,0.18200018,109890.0,109880.0,0.30997901]
["bitfinex","BTCUSD",1761234752400,0.18200018,109890.0,109880.0,0.30897901]
["bitfinex","BTCUSD",1761234752888,0.18200018,109890.0,109880.0,0.30997901]
["bitfinex","BTCUSD",1761234755361,0.16382519,109900.0,109880.0,0.30997901]
["bitfinex","BTCUSD",1761234755804,0.18200018,109890.0,109880.0,0.30997901]
["bitfinex","BTCUSD",1761234755981,0.16382519,109900.0,109880.0,0.30997901]
["bitfinex","BTCUSD",1761234756185,0.18198362,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761234756752,0.18200018,109890.0,109880.0,0.20997901]
["bitfinex","BTCUSD",1761234756955,0.18200018,109890.0,109880.0,0.29979802]
["bitfinex","BTCUSD",1761234757760,0.18198362,109900.0,109880.0,0.29879802]
["bitfinex","BTCUSD",1761234757961,0.18198362,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761234762121,0.78627209,109910.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761234762398,0.18198362,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761234762560,0.18198362,109900.0,109890.0,0.25077901]
["bitfinex","BTCUSD",1761234767678,0.18198362,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761234767880,0.18198362,109900.0,109890.0,0.30893901]
["bitfinex","BTCUSD",1761234769810,0.18200018,109890.0,109880.0,0.3982]
["bitfinex","BTCUSD",1761234770017,0.18200018,109890.0,109880.0,0.64893901]
["bitfinex","BTCUSD",1761234770236,0.18200018,109890.0,109880.0,0.42981901]
["bitfinex","BTCUSD",1761234770398,0.18198362,109900.0,109880.0,0.64893901]
["bitfinex","BTCUSD",1761234770618,0.18198362,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761234771669,0.18198362,109900.0,109880.0,0.58638316]
["bitfinex","BTCUSD",1761234771878,0.18200018,109890.0,109880.0,0.67620217]
["bitfinex","BTCUSD",1761234774027,0.18200018,109890.0,109880.0,0.67720217]
["bitfinex","BTCUSD",1761234774422,0.18198362,109900.0,109880.0,0.67620217]
["bitfinex","BTCUSD",1761234774625,0.18200018,109890.0,109880.0,0.67620217]
["bitfinex","BTCUSD",1761234774874,0.18200018,109890.0,109880.0,0.67720217]
["bitfinex","BTCUSD",1761234775420,0.18198362,109900.0,109880.0,0.67620217]
["bitfinex","BTCUSD",1761234775616,0.18198362,109900.0,109880.0,0.67720217]
["bitfinex","BTCUSD",1761234775790,0.18200018,109890.0,109880.0,0.67720217]
["bitfinex","BTCUSD",1761234776830,0.78632129,109910.0,109880.0,0.85821863]
["bitfinex","BTCUSD",1761234777007,0.18198362,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761234783108,0.78632129,109910.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761234783301,0.78632129,109910.0,109900.0,0.16088]
["bitfinex","BTCUSD",1761234783518,0.77722274,109910.0,109900.0,0.25069901]
["bitfinex","BTCUSD",1761234784053,0.77756757,109910.0,109900.0,0.25069901]
["bitfinex","BTCUSD",1761234785842,0.59560051,109910.0,109900.0,0.25069901]
["bitfinex","BTCUSD",1761234787218,0.59560051,109910.0,109900.0,0.43268263]
["bitfinex","BTCUSD",1761234787455,0.59560051,109910.0,109900.0,0.77268263]
["bitfinex","BTCUSD",1761234787788,0.59560051,109910.0,109900.0,0.83862406]
["bitfinex","BTCUSD",1761234788598,0.59560051,109910.0,109900.0,1.07292039]
["bitfinex","BTCUSD",1761234788806,0.07146877,109910.0,109900.0,1.20573107]
["bitfinex","BTCUSD",1761234789014,0.0004,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761234789230,0.00089242,109970.0,109960.0,0.49078333]
["bitfinex","BTCUSD",1761234790632,0.00089242,109970.0,109960.0,0.49178333]
["bitfinex","BTCUSD",1761234790851,0.00089242,109970.0,109960.0,0.49278333]
["bitfinex","BTCUSD",1761234791107,0.00089242,109970.0,109960.0,0.83278333]
["bitfinex","BTCUSD",1761234792088,0.00089242,109970.0,109960.0,0.86896561]
["bitfinex","BTCUSD",1761234793143,1e-08,109970.0,109960.0,0.86896561]
["bitfinex","BTCUSD",1761234793380,1e-08,109970.0,109960.0,0.87838806]
["bitfinex","BTCUSD",1761234793609,0.0002,110000.0,109990.0,0.52183471]
["bitfinex","BTCUSD",1761234793782,0.00024922,110000.0,109990.0,0.866876]
["bitfinex","BTCUSD",1761234794379,0.00024922,110000.0,109990.0,0.93729108]
["bitfinex","BTCUSD",1761234795887,0.00024922,110000.0,109990.0,0.93725108]
["bitfinex","BTCUSD",1761234796245,0.00335008,110000.0,109990.0,0.93925108]
["bitfinex","BTCUSD",1761234796703,0.00335008,110000.0,109990.0,0.77845108]
["bitfinex","BTCUSD",1761234796907,0.00335008,110000.0,109990.0,0.94225108]
["bitfinex","BTCUSD",1761234799230,0.00335008,110000.0,109990.0,0.7452688]
["bitfinex","BTCUSD",1761234799457,0.00335008,110000.0,109990.0,0.33849173]
["bitfinex","BTCUSD",1761234799655,0.00335008,110000.0,109990.0,0.49925173]
["bitfinex","BTCUSD",1761234800214,0.00335008,110000.0,109990.0,0.83925173]
["bitfinex","BTCUSD",1761234800619,0.00335008,110000.0,109990.0,0.83625173]
["bitfinex","BTCUSD",1761234800857,0.00335008,110000.0,109990.0,0.49825173]
["bitfinex","BTCUSD",1761234801306,0.00335008,110000.0,109990.0,0.61365372]
["bitfinex","BTCUSD",1761234801450,0.00335008,110000.0,109990.0,0.67181372]
["bitfinex","BTCUSD",1761234801663,0.00335008,110000.0,109990.0,0.83453372]
["bitfinex","BTCUSD",1761234801864,0.00335008,110000.0,109990.0,0.61565372]
["bitfinex","BTCUSD",1761234802065,0.00335008,110000.0,109990.0,0.83253372]
["bitfinex","BTCUSD",1761234802318,0.00335008,110000.0,109990.0,0.83053372]
["bitfinex","BTCUSD",1761234802482,0.00335008,110000.0,109990.0,0.83353372]
["bitfinex","BTCUSD",1761234802861,0.00335008,110000.0,109990.0,0.83053372]
["bitfinex","BTCUSD",1761234803066,0.00335008,110000.0,109990.0,0.83153372]
["bitfinex","BTCUSD",1761234803266,0.00335008,110000.0,109990.0,0.49253372]
["bitfinex","BTCUSD",1761234803573,0.00335008,110000.0,109990.0,0.83253372]
["bitfinex","BTCUSD",1761234804856,1.00335008,110000.0,109990.0,0.83253372]
["bitfinex","BTCUSD",1761234805696,1.00335008,110000.0,109990.0,0.61365372]
["bitfinex","BTCUSD",1761234805904,1.00335008,110000.0,109990.0,0.83253372]
["bitfinex","BTCUSD",1761234806299,1.00335008,110000.0,109990.0,0.61365372]
["bitfinex","BTCUSD",1761234806677,1.00335008,110000.0,109990.0,0.83253372]
["bitfinex","BTCUSD",1761234806817,1.00335008,110000.0,109990.0,0.83153372]
["bitfinex","BTCUSD",1761234807219,1.00335008,110000.0,109990.0,0.83253372]
["bitfinex","BTCUSD",1761234807423,1.00335008,110000.0,109990.0,0.83153372]
["bitfinex","BTCUSD",1761234807822,1.00335008,110000.0,109990.0,0.83253372]
["bitfinex","BTCUSD",1761234808261,1.00335008,110000.0,109990.0,0.83153372]
["bitfinex","BTCUSD",1761234808463,1.00335008,110000.0,109990.0,0.866716]
["bitfinex","BTCUSD",1761234808707,1.00335008,110000.0,109990.0,0.867716]
["bitfinex","BTCUSD",1761234808916,1.00335008,110000.0,109990.0,0.83153372]
["bitfinex","BTCUSD",1761234809114,1.00335008,110000.0,109990.0,0.866716]
["bitfinex","BTCUSD",1761234809316,1.00335008,110000.0,109990.0,0.867716]
["bitfinex","BTCUSD",1761234809530,1.00335008,110000.0,109990.0,0.868716]
["bitfinex","BTCUSD",1761234810134,1.00335008,110000.0,109990.0,0.89600183]
["bitfinex","BTCUSD",1761234812818,0.55080815,110000.0,109990.0,0.89600183]
["bitfinex","BTCUSD",1761234813019,0.49181489,110000.0,109990.0,0.89600183]
["bitfinex","BTCUSD",1761234813822,0.49181489,110000.0,109990.0,0.89500183]
["bitfinex","BTCUSD",1761234814021,0.07402521,110000.0,109990.0,0.89700183]
["bitfinex","BTCUSD",1761234814227,1e-08,110000.0,109990.0,0.89700183]
["bitfinex","BTCUSD",1761234814650,1e-08,110000.0,109990.0,0.89600183]
["bitfinex","BTCUSD",1761234815123,1e-08,110000.0,109990.0,0.89900183]
["bitfinex","BTCUSD",1761234815961,1e-08,110000.0,109990.0,0.90200183]
["bitfinex","BTCUSD",1761234816169,1e-08,110010.0,110000.0,0.55800046]
["bitfinex","BTCUSD",1761234816341,1e-08,110010.0,110000.0,0.80849947]
["bitfinex","BTCUSD",1761234816542,1e-08,110010.0,110000.0,0.64781947]
["bitfinex","BTCUSD",1761234816820,1e-08,110010.0,110000.0,0.80849947]
["bitfinex","BTCUSD",1761234817397,0.0405616,110030.0,110020.0,0.2179674]
["bitfinex","BTCUSD",1761234817599,0.0405616,110030.0,110020.0,1.07560771]
["bitfinex","BTCUSD",1761234817877,0.0405616,110030.0,110020.0,1.34827771]
["bitfinex","BTCUSD",1761234818195,0.0002,110040.0,110030.0,0.55795088]
["bitfinex","BTCUSD",1761234818404,0.0002,110080.0,110040.0,0.55793437]
["bitfinex","BTCUSD",1761234818611,0.0002,110080.0,110040.0,1.14947248]
["bitfinex","BTCUSD",1761234819041,0.0002,110080.0,110040.0,1.15310887]
["bitfinex","BTCUSD",1761234819882,0.0002,110080.0,110040.0,0.93337364]
["bitfinex","BTCUSD",1761234820161,0.0002,110080.0,110040.0,1.15213364]
["bitfinex","BTCUSD",1761234820365,0.0002,110080.0,110040.0,1.15313364]
["bitfinex","BTCUSD",1761234820562,0.0002,110080.0,110040.0,0.99249364]
["bitfinex","BTCUSD",1761234820700,0.0002,110080.0,110040.0,1.15313364]
["bitfinex","BTCUSD",1761234820907,0.0002,110080.0,110040.0,1.15513364]
["bitfinex","BTCUSD",1761234821161,0.0002,110080.0,110040.0,0.93637364]
["bitfinex","BTCUSD",1761234821325,0.0002,110080.0,110040.0,1.15513364]
["bitfinex","BTCUSD",1761234822073,0.0002,110080.0,110040.0,0.99449364]
["bitfinex","BTCUSD",1761234822223,0.00192121,110050.0,110040.0,1.15513364]
["bitfinex","BTCUSD",1761234827405,0.64976385,110100.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761234827668,0.18166974,110090.0,110070.0,0.16064]
["bitfinex","BTCUSD",1761234828036,0.60672009,110090.0,110070.0,0.16064]
["bitfinex","BTCUSD",1761234828442,0.18271825,110080.0,110070.0,0.16064]
["bitfinex","BTCUSD",1761234828623,0.00103221,110080.0,110070.0,0.16064]
["bitfinex","BTCUSD",1761234832990,0.00103221,110080.0,110070.0,0.34234255]
["bitfinex","BTCUSD",1761234833702,0.00103221,110080.0,110070.0,0.16064]
["bitfinex","BTCUSD",1761234834147,0.00103221,110080.0,110070.0,0.34234255]
["bitfinex","BTCUSD",1761234834399,0.00103221,110080.0,110070.0,0.16064]
["bitfinex","BTCUSD",1761234834612,0.18271825,110080.0,110070.0,0.16064]
["bitfinex","BTCUSD",1761234834777,0.00103221,110080.0,110070.0,0.1606]
["bitfinex","BTCUSD",1761234838344,0.18271825,110080.0,110070.0,0.1606]
["bitfinex","BTCUSD",1761234838557,0.18271825,110080.0,110050.0,0.19080912]
["bitfinex","BTCUSD",1761234838762,0.60673639,110080.0,110060.0,0.21872]
["bitfinex","BTCUSD",1761234838975,0.60673639,110080.0,110070.0,0.1606]
["bitfinex","BTCUSD",1761234839227,0.1907539,110090.0,110060.0,0.23983789]
["bitfinex","BTCUSD",1761234839448,0.70562326,110090.0,110070.0,0.1606]
["bitfinex","BTCUSD",1761234839868,0.60673639,110080.0,110070.0,0.1606]
["bitfinex","BTCUSD",1761234840567,0.18168604,110080.0,110070.0,0.1606]
["bitfinex","BTCUSD",1761234842510,0.18172092,110060.0,110040.0,0.05812]
["bitfinex","BTCUSD",1761234842717,0.61586427,110070.0,110050.0,0.1606]
["bitfinex","BTCUSD",1761234842943,0.18171906,110060.0,110050.0,0.1606]
["bitfinex","BTCUSD",1761234843310,0.18171906,110060.0,110040.0,0.23987194]
["bitfinex","BTCUSD",1761234843522,0.18171906,110060.0,110050.0,0.1606]
["bitfinex","BTCUSD",1761234844089,0.1820632,110060.0,110050.0,0.1606]
["bitfinex","BTCUSD",1761234844744,0.26276883,110060.0,110050.0,0.1606]
["bitfinex","BTCUSD",1761234844881,0.18206931,110060.0,110050.0,0.1606]
["bitfinex","BTCUSD",1761234845088,0.18206931,110060.0,110050.0,0.1616]
["bitfinex","BTCUSD",1761234845645,0.18206931,110060.0,110050.0,0.1606]
["bitfinex","BTCUSD",1761234846024,0.18206931,110060.0,110050.0,0.1616]
["bitfinex","BTCUSD",1761234846427,0.00034414,110060.0,110050.0,0.1606]
["bitfinex","BTCUSD",1761234846865,0.00034414,110060.0,110050.0,0.34233557]
["bitfinex","BTCUSD",1761234847248,0.00034414,110060.0,110050.0,0.43215458]
["bitfinex","BTCUSD",1761234847824,0.00034414,110060.0,110050.0,0.77215458]
["bitfinex","BTCUSD",1761234848380,0.00034414,110060.0,110050.0,0.77315458]
["bitfinex","BTCUSD",1761234848784,0.00034414,110060.0,110050.0,0.77215458]
["bitfinex","BTCUSD",1761234849316,0.00034414,110060.0,110050.0,0.77415458]
["bitfinex","BTCUSD",1761234850176,0.00034414,110060.0,110050.0,0.59241901]
["bitfinex","BTCUSD",1761234852305,0.1820632,110060.0,110050.0,0.1626]
["bitfinex","BTCUSD",1761234852707,0.1820632,110060.0,110050.0,0.1616]
["bitfinex","BTCUSD",1761234852941,0.1820632,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761234853308,0.1820632,110060.0,110050.0,0.1606]
["bitfinex","BTCUSD",1761234854028,0.1820632,110060.0,110050.0,0.1616]
["bitfinex","BTCUSD",1761234854878,0.1820632,110060.0,110050.0,0.1606]
["bitfinex","BTCUSD",1761234856034,0.18175209,110040.0,110030.0,0.4074935]
["bitfinex","BTCUSD",1761234856170,0.18175209,110040.0,110030.0,0.65791251]
["bitfinex","BTCUSD",1761234856376,0.18175209,110040.0,110030.0,0.31791251]
["bitfinex","BTCUSD",1761234857377,0.18175209,110040.0,110030.0,0.31891251]
["bitfinex","BTCUSD",1761234857876,0.18175209,110040.0,110030.0,0.31791251]
["bitfinex","BTCUSD",1761234858304,0.18175209,110040.0,110030.0,0.21972]
["bitfinex","BTCUSD",1761234858712,0.18175209,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761234858921,0.18175209,110040.0,110030.0,0.1616]
["bitfinex","BTCUSD",1761234860855,0.18175209,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761234861049,0.1817686,110030.0,110020.0,0.0853413]
["bitfinex","BTCUSD",1761234861275,0.1817686,110030.0,110020.0,0.24608884]
["bitfinex","BTCUSD",1761234862437,0.1817686,110030.0,110020.0,0.02736884]
["bitfinex","BTCUSD",1761234862842,0.1817686,110030.0,110020.0,0.18796884]
["bitfinex","BTCUSD",1761234863277,0.1817686,110030.0,110020.0,0.18896884]
["bitfinex","BTCUSD",1761234863815,0.1817686,110030.0,110020.0,0.18796884]
["bitfinex","BTCUSD",1761234869358,0.1817686,110030.0,110020.0,0.02736884]
["bitfinex","BTCUSD",1761234869566,0.1817686,110030.0,110020.0,0.00014754]
["bitfinex","BTCUSD",1761234869773,0.1817686,110030.0,110020.0,0.16074754]
["bitfinex","BTCUSD",1761234869982,0.27158761,110030.0,110020.0,0.16074754]
["bitfinex","BTCUSD",1761234870401,0.36140662,110030.0,110020.0,0.16074754]
["bitfinex","BTCUSD",1761234870632,0.27158761,110030.0,110020.0,0.16074754]
["bitfinex","BTCUSD",1761234877694,0.27158761,110030.0,110020.0,0.16078754]
["bitfinex","BTCUSD",1761234877921,0.92934235,110030.0,110020.0,0.16078754]
["bitfinex","BTCUSD",1761234878123,0.27158761,110030.0,110020.0,0.00014754]
["bitfinex","BTCUSD",1761234878343,0.97467632,110030.0,110020.0,0.00014754]
["bitfinex","BTCUSD",1761234879552,0.97467632,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234879757,0.31692158,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234879958,0.27158761,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234881644,0.77222761,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234881856,1.42998235,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234882731,1.14654852,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234883144,1.23636753,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234884316,0.86204662,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234884518,1.23636753,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234886172,1.25593622,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234886613,1.23636753,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234887188,1.07572753,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234887410,1.23636753,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234889968,0.61158761,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234890183,1.14654852,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234890393,0.27158761,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234892462,0.1817686,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234892784,0.1817686,110030.0,110020.0,0.16064001]
["bitfinex","BTCUSD",1761234897901,0.55608951,110030.0,110020.0,0.16064001]
["bitfinex","BTCUSD",1761234898957,0.62987367,110030.0,110020.0,0.16064001]
["bitfinex","BTCUSD",1761234900468,0.71969268,110030.0,110020.0,0.16064001]
["bitfinex","BTCUSD",1761234900946,0.71969268,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234901371,0.27158761,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234901982,0.64590852,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234902199,0.27158761,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234903248,0.1817686,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761234913098,0.18175286,110040.0,110020.0,0.23994513]
["bitfinex","BTCUSD",1761234913318,0.19083721,110050.0,110030.0,0.43218761]
["bitfinex","BTCUSD",1761234913547,0.19083721,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761234913994,0.19114915,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761234914207,0.19114915,110060.0,110050.0,0.1606]
["bitfinex","BTCUSD",1761234914854,0.19114915,110060.0,110050.0,0.34233557]
["bitfinex","BTCUSD",1761234915532,0.19114915,110060.0,110050.0,0.1606]
["bitfinex","BTCUSD",1761234915750,0.19114915,110060.0,110050.0,0.16963352]
["bitfinex","BTCUSD",1761234915971,0.19114915,110060.0,110050.0,0.35136909]
["bitfinex","BTCUSD",1761234916231,0.1820632,110060.0,110050.0,0.40952909]
["bitfinex","BTCUSD",1761234916436,0.1820632,110060.0,110050.0,0.41052909]
["bitfinex","BTCUSD",1761234916834,0.00034414,110060.0,110050.0,0.41052909]
["bitfinex","BTCUSD",1761234917509,0.1820632,110060.0,110050.0,0.41052909]
["bitfinex","BTCUSD",1761234917738,0.00034414,110060.0,110050.0,0.41052909]
["bitfinex","BTCUSD",1761234918120,0.1820632,110060.0,110050.0,0.41052909]
["bitfinex","BTCUSD",1761234918981,0.00034414,110060.0,110050.0,0.41052909]
["bitfinex","BTCUSD",1761234919861,0.1820632,110060.0,110050.0,0.41052909]
["bitfinex","BTCUSD",1761234920314,0.1820632,110060.0,110050.0,0.18273557]
["bitfinex","BTCUSD",1761234920542,0.1820632,110060.0,110050.0,0.40141557]
["bitfinex","BTCUSD",1761234921210,0.1820632,110060.0,110050.0,0.21968]
["bitfinex","BTCUSD",1761234922069,0.1820632,110060.0,110050.0,0.40141557]
["bitfinex","BTCUSD",1761234923472,0.1820632,110060.0,110050.0,0.21968]
["bitfinex","BTCUSD",1761234923680,0.18171906,110060.0,110050.0,0.40141557]
["bitfinex","BTCUSD",1761234924163,0.18171906,110060.0,110050.0,0.21968]
["bitfinex","BTCUSD",1761234924368,0.18171906,110060.0,110050.0,0.40141557]
["bitfinex","BTCUSD",1761234924724,0.18171906,110060.0,110050.0,0.21968]
["bitfinex","BTCUSD",1761234924935,0.18171906,110060.0,110050.0,0.40141557]
["bitfinex","BTCUSD",1761234926247,0.18170274,110070.0,110050.0,0.40141557]
["bitfinex","BTCUSD",1761234926443,0.18171906,110060.0,110050.0,0.40141557]
["bitfinex","BTCUSD",1761234926714,0.18170274,110070.0,110050.0,0.40141557]
["bitfinex","BTCUSD",1761234927174,0.18171906,110060.0,110050.0,0.40141557]
["bitfinex","BTCUSD",1761234927787,0.18170274,110070.0,110050.0,0.40141557]
["bitfinex","BTCUSD",1761234928038,0.18170274,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761234928389,0.18170274,110070.0,110050.0,0.40141557]
["bitfinex","BTCUSD",1761234928598,0.18204682,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761234928802,0.18204682,110070.0,110050.0,0.49023458]
["bitfinex","BTCUSD",1761234929397,0.18219433,110070.0,110050.0,0.49023458]
["bitfinex","BTCUSD",1761234929614,0.18219433,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761234929794,0.18219433,110070.0,110050.0,0.49023458]
["bitfinex","BTCUSD",1761234929972,0.18171906,110060.0,110050.0,0.49123458]
["bitfinex","BTCUSD",1761234930600,0.18219433,110070.0,110050.0,0.49123458]
["bitfinex","BTCUSD",1761234931053,0.18171906,110060.0,110050.0,0.49123458]
["bitfinex","BTCUSD",1761234931247,0.18219433,110070.0,110050.0,0.49023458]
["bitfinex","BTCUSD",1761234932183,0.18171906,110060.0,110050.0,0.49023458]
["bitfinex","BTCUSD",1761234932384,0.18171906,110060.0,110050.0,0.30849901]
["bitfinex","BTCUSD",1761234932540,0.18171906,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761234932727,0.18171906,110060.0,110050.0,0.21964]
["bitfinex","BTCUSD",1761234933128,0.18171906,110060.0,110050.0,0.40037557]
["bitfinex","BTCUSD",1761234933751,0.18171906,110060.0,110050.0,0.21864]
["bitfinex","BTCUSD",1761234934677,0.18171906,110060.0,110050.0,0.21964]
["bitfinex","BTCUSD",1761234937290,0.18171906,110060.0,110050.0,0.40137557]
["bitfinex","BTCUSD",1761234937916,0.18219433,110070.0,110050.0,0.40137557]
["bitfinex","BTCUSD",1761234938128,0.18219414,110070.0,110050.0,0.49119458]
["bitfinex","BTCUSD",1761234938966,0.18219414,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761234940213,0.00049159,110070.0,110060.0,0.30772035]
["bitfinex","BTCUSD",1761234940540,0.18219414,110070.0,110060.0,0.30772035]
["bitfinex","BTCUSD",1761234941102,0.18219414,110070.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761234941304,0.18171906,110060.0,110050.0,0.27155458]
["bitfinex","BTCUSD",1761234941577,0.18171906,110060.0,110050.0,0.61155458]
["bitfinex","BTCUSD",1761234941768,0.18171906,110060.0,110050.0,0.50052]
["bitfinex","BTCUSD",1761234941974,0.18171906,110060.0,110050.0,0.74037557]
["bitfinex","BTCUSD",1761234942119,0.18171906,110060.0,110050.0,0.55864]
["bitfinex","BTCUSD",1761234942324,0.18171906,110060.0,110050.0,0.74137557]
["bitfinex","BTCUSD",1761234942922,0.18171906,110060.0,110050.0,0.58085557]
["bitfinex","BTCUSD",1761234943131,0.18171906,110060.0,110050.0,0.74137557]
["bitfinex","BTCUSD",1761234943832,0.18171906,110060.0,110050.0,0.74037557]
["bitfinex","BTCUSD",1761234944032,0.18171906,110060.0,110050.0,0.74137557]
["bitfinex","BTCUSD",1761234945728,0.18219414,110070.0,110050.0,0.74137557]
["bitfinex","BTCUSD",1761234946187,0.18219414,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761234946388,0.18219414,110070.0,110060.0,0.18167406]
["bitfinex","BTCUSD",1761234948419,0.18219414,110070.0,110050.0,0.83019458]
["bitfinex","BTCUSD",1761234948918,0.18219414,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761234949653,0.18219414,110070.0,110050.0,0.83019458]
["bitfinex","BTCUSD",1761234949864,0.18219414,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761234950602,0.18219414,110070.0,110050.0,0.83119458]
["bitfinex","BTCUSD",1761234950848,0.18171906,110060.0,110050.0,0.83019458]
["bitfinex","BTCUSD",1761234952440,0.18219414,110070.0,110050.0,0.83019458]
["bitfinex","BTCUSD",1761234952648,0.17146196,110080.0,110050.0,0.83019458]
["bitfinex","BTCUSD",1761234952833,0.17195365,110080.0,110050.0,0.83019458]
["bitfinex","BTCUSD",1761234953048,0.18170255,110070.0,110050.0,0.83019458]
["bitfinex","BTCUSD",1761234953267,0.18171906,110060.0,110050.0,0.83019458]
["bitfinex","BTCUSD",1761234953560,0.18171906,110060.0,110050.0,0.83119458]
["bitfinex","BTCUSD",1761234953977,0.18171906,110060.0,110050.0,0.83019458]
["bitfinex","BTCUSD",1761234954181,0.18171906,110060.0,110050.0,0.83119458]
["bitfinex","BTCUSD",1761234954708,0.18170255,110070.0,110050.0,0.83019458]
["bitfinex","BTCUSD",1761234954869,0.18171906,110060.0,110050.0,0.83019458]
["bitfinex","BTCUSD",1761234955533,0.18171906,110060.0,110050.0,0.83119458]
["bitfinex","BTCUSD",1761234956016,0.18171906,110060.0,110050.0,0.43081901]
["bitfinex","BTCUSD",1761234956219,0.18171906,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761234956527,0.55561121,110060.0,110050.0,0.16152]
["bitfinex","BTCUSD",1761234956929,0.18171906,110060.0,110050.0,0.16152]
["bitfinex","BTCUSD",1761234959233,0.55561121,110060.0,110050.0,0.16152]
["bitfinex","BTCUSD",1761234960062,0.92950336,110060.0,110050.0,0.16152]
["bitfinex","BTCUSD",1761234960407,0.55561121,110060.0,110050.0,0.16152]
["bitfinex","BTCUSD",1761234960677,1.44914138,110060.0,110050.0,0.16152]
["bitfinex","BTCUSD",1761234960874,1.35932237,110060.0,110050.0,0.16052]
["bitfinex","BTCUSD",1761234961079,0.1817686,110030.0,110020.0,0.05812]
["bitfinex","BTCUSD",1761234961204,0.1817686,110030.0,110020.0,0.21864]
["bitfinex","BTCUSD",1761234962216,0.1817686,110030.0,110020.0,0.05812]
["bitfinex","BTCUSD",1761234962422,0.1817686,110030.0,110020.0,0.21878751]
["bitfinex","BTCUSD",1761234963180,0.55566075,110030.0,110020.0,0.21878751]
["bitfinex","BTCUSD",1761234963604,0.55566075,110030.0,110020.0,0.21978751]
["bitfinex","BTCUSD",1761234964405,0.55566075,110030.0,110020.0,0.21878751]
["bitfinex","BTCUSD",1761234964681,0.64547976,110030.0,110020.0,0.00014751]
["bitfinex","BTCUSD",1761234964881,0.27158761,110030.0,110020.0,0.00014751]
["bitfinex","BTCUSD",1761234965103,0.64547976,110030.0,110020.0,0.00014751]
["bitfinex","BTCUSD",1761234965813,0.27158761,110030.0,110020.0,0.00014751]
["bitfinex","BTCUSD",1761234965954,0.1817686,110030.0,110020.0,0.00014751]
["bitfinex","BTCUSD",1761234966158,0.18175209,110040.0,110020.0,0.18193263]
["bitfinex","BTCUSD",1761234966358,0.21814149,110050.0,110030.0,0.44301372]
["bitfinex","BTCUSD",1761234966359,0.19085141,110050.0,110030.0,0.44301372]
["bitfinex","BTCUSD",1761234966560,0.18175209,110040.0,110030.0,0.28652129]
["bitfinex","BTCUSD",1761234966767,0.18175209,110040.0,110030.0,0.25033901]
["bitfinex","BTCUSD",1761234966990,0.18175209,110040.0,110030.0,0.16052]
["bitfinex","BTCUSD",1761234968198,0.18175209,110040.0,110030.0,0.16152]
["bitfinex","BTCUSD",1761234970139,1.00418596,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761234970285,0.55564424,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761234970486,0.55564424,110040.0,110030.0,0.16152]
["bitfinex","BTCUSD",1761234970931,0.55564424,110040.0,110030.0,0.16052]
["bitfinex","BTCUSD",1761234971135,0.92953639,110040.0,110030.0,0.16052]
["bitfinex","BTCUSD",1761234971336,0.55564424,110040.0,110030.0,0.16052]
["bitfinex","BTCUSD",1761234971498,0.92953639,110040.0,110030.0,0.16052]
["bitfinex","BTCUSD",1761234972109,0.18175209,110040.0,110030.0,0.16052]
["bitfinex","BTCUSD",1761234972315,0.1817686,110030.0,110020.0,0.16066751]
["bitfinex","BTCUSD",1761234972738,0.1817686,110030.0,110020.0,0.34245263]
["bitfinex","BTCUSD",1761234972947,0.1817686,110030.0,110020.0,0.16066751]
["bitfinex","BTCUSD",1761234973293,0.1817686,110030.0,110020.0,0.25048652]
["bitfinex","BTCUSD",1761234973502,0.1817686,110030.0,110020.0,0.43327164]
["bitfinex","BTCUSD",1761234974081,0.18175209,110040.0,110020.0,0.43327164]
["bitfinex","BTCUSD",1761234974286,0.1817686,110030.0,110020.0,0.43327164]
["bitfinex","BTCUSD",1761234975443,0.18175209,110040.0,110020.0,0.43327164]
["bitfinex","BTCUSD",1761234975650,0.1817686,110030.0,110020.0,0.43327164]
["bitfinex","BTCUSD",1761234975994,0.1817686,110030.0,110020.0,0.43227164]
["bitfinex","BTCUSD",1761234976211,0.18175209,110040.0,110020.0,0.43227164]
["bitfinex","BTCUSD",1761234976528,0.1817686,110030.0,110020.0,0.43227164]
["bitfinex","BTCUSD",1761234976742,0.1817686,110030.0,110020.0,0.43327164]
["bitfinex","BTCUSD",1761234977363,0.1817686,110030.0,110020.0,0.43227164]
["bitfinex","BTCUSD",1761234977793,0.1817686,110030.0,110020.0,0.43327164]
["bitfinex","BTCUSD",1761234978760,0.18175209,110040.0,110020.0,0.43327164]
["bitfinex","BTCUSD",1761234978936,0.1817686,110030.0,110020.0,0.43327164]
["bitfinex","BTCUSD",1761234979393,0.18175209,110040.0,110020.0,0.43327164]
["bitfinex","BTCUSD",1761234979757,0.1817686,110030.0,110020.0,0.43327164]
["bitfinex","BTCUSD",1761234980165,0.1817686,110030.0,110020.0,0.43227164]
["bitfinex","BTCUSD",1761234980590,0.1817686,110030.0,110020.0,0.43327164]
["bitfinex","BTCUSD",1761234980791,0.1817686,110030.0,110020.0,0.25148652]
["bitfinex","BTCUSD",1761234980998,0.1817686,110030.0,110020.0,0.43227164]
["bitfinex","BTCUSD",1761234981444,0.18175328,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761234981675,0.18175328,110040.0,110030.0,0.27158761]
["bitfinex","BTCUSD",1761234982841,0.18175209,110040.0,110030.0,0.27158761]
["bitfinex","BTCUSD",1761234983051,0.18175209,110040.0,110030.0,0.27258761]
["bitfinex","BTCUSD",1761234985338,0.19085141,110050.0,110030.0,0.27258761]
["bitfinex","BTCUSD",1761234985554,0.19085141,110050.0,110040.0,0.16052]
["bitfinex","BTCUSD",1761234985913,0.19085141,110050.0,110040.0,0.34227209]
["bitfinex","BTCUSD",1761234986366,0.19085141,110050.0,110040.0,0.16052]
["bitfinex","BTCUSD",1761234986769,0.19085141,110050.0,110040.0,0.34227209]
["bitfinex","BTCUSD",1761234987126,0.19085141,110050.0,110040.0,0.16052]
["bitfinex","BTCUSD",1761234987918,0.19085141,110050.0,110040.0,0.34227209]
["bitfinex","BTCUSD",1761234988327,0.19085141,110050.0,110040.0,0.16052]
["bitfinex","BTCUSD",1761234988783,0.19085141,110050.0,110040.0,0.34227209]
["bitfinex","BTCUSD",1761234990459,0.19085141,110050.0,110040.0,0.16052]
["bitfinex","BTCUSD",1761234992518,0.19085141,110050.0,110040.0,0.16152]
["bitfinex","BTCUSD",1761234995534,0.19085141,110050.0,110040.0,0.34327209]
["bitfinex","BTCUSD",1761234996230,0.19085141,110050.0,110040.0,0.16152]
["bitfinex","BTCUSD",1761235002579,0.56487553,110050.0,110040.0,0.16152]
["bitfinex","BTCUSD",1761235002780,0.56487553,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1761235002985,0.19085141,110050.0,110040.0,0.16148]
["bitfinex","BTCUSD",1761235004416,0.18171906,110060.0,110040.0,0.34223209]
["bitfinex","BTCUSD",1761235004708,0.19078767,110070.0,110050.0,0.34057871]
["bitfinex","BTCUSD",1761235004709,0.1817036,110070.0,110050.0,0.34057871]
["bitfinex","BTCUSD",1761235004912,0.18170255,110070.0,110060.0,0.34219906]
["bitfinex","BTCUSD",1761235005066,0.17146196,110080.0,110060.0,0.43201807]
["bitfinex","BTCUSD",1761235005264,0.17146196,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761235005585,0.17146196,110080.0,110070.0,0.19094928]
["bitfinex","BTCUSD",1761235005770,0.171806,110080.0,110060.0,0.43201807]
["bitfinex","BTCUSD",1761235006062,0.17229769,110080.0,110060.0,0.43201807]
["bitfinex","BTCUSD",1761235006361,0.17229769,110080.0,110060.0,0.44095399]
["bitfinex","BTCUSD",1761235006569,0.18170255,110070.0,110060.0,0.44095399]
["bitfinex","BTCUSD",1761235006779,0.17229769,110080.0,110060.0,0.44095399]
["bitfinex","BTCUSD",1761235007220,0.18170255,110070.0,110060.0,0.44095399]
["bitfinex","BTCUSD",1761235008387,0.18170255,110070.0,110060.0,0.08981901]
["bitfinex","BTCUSD",1761235008604,0.18173173,110060.0,110050.0,0.39812]
["bitfinex","BTCUSD",1761235008829,0.18173173,110060.0,110050.0,0.5586]
["bitfinex","BTCUSD",1761235009265,0.18173173,110060.0,110050.0,0.05812]
["bitfinex","BTCUSD",1761235009558,0.18173173,110060.0,110050.0,0.2186]
["bitfinex","BTCUSD",1761235009779,0.18173173,110060.0,110050.0,0.2196]
["bitfinex","BTCUSD",1761235015253,0.18173173,110060.0,110050.0,0.40133557]
["bitfinex","BTCUSD",1761235016703,0.19078767,110070.0,110050.0,0.40133557]
["bitfinex","BTCUSD",1761235016939,0.19078767,110070.0,110050.0,0.49115458]
["bitfinex","BTCUSD",1761235017550,0.19078767,110070.0,110050.0,0.49015458]
["bitfinex","BTCUSD",1761235017925,0.19078767,110070.0,110050.0,0.49115458]
["bitfinex","BTCUSD",1761235018323,0.19078767,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761235019053,0.19078767,110070.0,110050.0,0.49115458]
["bitfinex","BTCUSD",1761235019256,0.19078767,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761235019857,0.19078767,110070.0,110050.0,0.49115458]
["bitfinex","BTCUSD",1761235020023,0.19078767,110070.0,110050.0,0.49215458]
["bitfinex","BTCUSD",1761235020221,0.19078767,110070.0,110050.0,0.52733686]
["bitfinex","BTCUSD",1761235020448,0.19078767,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761235020654,0.19078767,110070.0,110050.0,0.52633686]
["bitfinex","BTCUSD",1761235021011,0.19078767,110070.0,110060.0,0.18271906]
["bitfinex","BTCUSD",1761235021211,0.19078767,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761235021435,0.19078767,110070.0,110050.0,0.52633686]
["bitfinex","BTCUSD",1761235021895,0.19078767,110070.0,110050.0,0.52833686]
["bitfinex","BTCUSD",1761235022296,0.18171906,110060.0,110050.0,0.86833686]
["bitfinex","BTCUSD",1761235022530,0.19078767,110070.0,110050.0,0.86833686]
["bitfinex","BTCUSD",1761235022736,0.18171906,110060.0,110050.0,0.86833686]
["bitfinex","BTCUSD",1761235022908,0.19078767,110070.0,110050.0,0.86833686]
["bitfinex","BTCUSD",1761235023062,0.18171906,110060.0,110050.0,0.86833686]
["bitfinex","BTCUSD",1761235023482,0.18171906,110060.0,110050.0,0.86633686]
["bitfinex","BTCUSD",1761235023689,0.18170255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761235024100,0.18170255,110070.0,110050.0,0.86733686]
["bitfinex","BTCUSD",1761235024285,0.18171906,110060.0,110050.0,0.86833686]
["bitfinex","BTCUSD",1761235024534,0.18171906,110060.0,110050.0,0.86733686]
["bitfinex","BTCUSD",1761235024694,0.18171906,110060.0,110050.0,0.86633686]
["bitfinex","BTCUSD",1761235025584,0.18170255,110070.0,110050.0,0.86733686]
["bitfinex","BTCUSD",1761235026305,0.18171906,110060.0,110050.0,0.48893901]
["bitfinex","BTCUSD",1761235026598,0.18171906,110060.0,110050.0,0.55956]
["bitfinex","BTCUSD",1761235026744,0.18171906,110060.0,110050.0,0.16144]
["bitfinex","BTCUSD",1761235027163,0.18171906,110060.0,110050.0,0.16244]
["bitfinex","BTCUSD",1761235027495,0.18171906,110060.0,110050.0,0.16044]
["bitfinex","BTCUSD",1761235027701,0.18171906,110060.0,110050.0,0.16144]
["bitfinex","BTCUSD",1761235029157,0.18171906,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761235029370,0.18171906,110060.0,110050.0,0.16144]
["bitfinex","BTCUSD",1761235030456,0.18171906,110060.0,110050.0,0.16044]
["bitfinex","BTCUSD",1761235033653,0.18173557,110050.0,110040.0,0.02698676]
["bitfinex","BTCUSD",1761235033855,0.18173557,110050.0,110040.0,0.18742676]
["bitfinex","BTCUSD",1761235034224,0.19099169,110050.0,110040.0,0.02698676]
["bitfinex","BTCUSD",1761235034425,0.18173557,110050.0,110040.0,0.18742676]
["bitfinex","BTCUSD",1761235035022,0.18173557,110050.0,110040.0,0.18842676]
["bitfinex","BTCUSD",1761235035423,0.55574308,110050.0,110040.0,0.18842676]
["bitfinex","BTCUSD",1761235036035,0.18173557,110050.0,110040.0,0.18842676]
["bitfinex","BTCUSD",1761235036236,0.18173557,110050.0,110040.0,0.18742676]
["bitfinex","BTCUSD",1761235038126,0.19076957,110050.0,110040.0,0.18742676]
["bitfinex","BTCUSD",1761235038620,0.18173557,110050.0,110040.0,0.18742676]
["bitfinex","BTCUSD",1761235039899,0.56439693,110060.0,110040.0,0.18742676]
["bitfinex","BTCUSD",1761235040104,0.55574308,110050.0,110040.0,0.18742676]
["bitfinex","BTCUSD",1761235040264,0.18173557,110050.0,110040.0,0.18742676]
["bitfinex","BTCUSD",1761235048761,0.55572942,110050.0,110040.0,0.02698676]
["bitfinex","BTCUSD",1761235048958,0.18173557,110050.0,110040.0,0.02698676]
["bitfinex","BTCUSD",1761235049699,0.55572942,110050.0,110040.0,0.02698676]
["bitfinex","BTCUSD",1761235052055,0.18173557,110050.0,110040.0,0.02698676]
["bitfinex","BTCUSD",1761235052473,0.55572942,110050.0,110040.0,0.02698676]
["bitfinex","BTCUSD",1761235056182,0.18173557,110050.0,110040.0,0.02698676]
["bitfinex","BTCUSD",1761235056408,0.55572942,110050.0,110040.0,0.02698676]
["bitfinex","BTCUSD",1761235056825,1.01954228,110050.0,110040.0,0.02698676]
["bitfinex","BTCUSD",1761235057040,1.01954228,110050.0,110010.0,0.05812]
["bitfinex","BTCUSD",1761235057041,0.18178512,110020.0,110010.0,0.05812]
["bitfinex","BTCUSD",1761235057265,0.18181818,110000.0,109990.0,0.06502422]
["bitfinex","BTCUSD",1761235057460,0.18181818,110000.0,109990.0,0.64841901]
["bitfinex","BTCUSD",1761235057689,0.18181818,110000.0,109990.0,0.30841901]
["bitfinex","BTCUSD",1761235058313,0.18181818,110000.0,109990.0,0.30856652]
["bitfinex","BTCUSD",1761235058737,0.18181818,110000.0,109990.0,0.14808652]
["bitfinex","BTCUSD",1761235058964,0.18181818,110000.0,109990.0,0.30856652]
["bitfinex","BTCUSD",1761235059160,0.18181818,110000.0,109990.0,0.49040123]
["bitfinex","BTCUSD",1761235059390,0.18181818,110000.0,109990.0,0.30956652]
["bitfinex","BTCUSD",1761235059571,0.18181818,110000.0,109990.0,0.49140123]
["bitfinex","BTCUSD",1761235060072,0.18181659,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761235060317,0.19087437,110020.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761235060494,0.18181818,110000.0,109990.0,0.36710351]
["bitfinex","BTCUSD",1761235060727,0.18181818,110000.0,109990.0,0.52758351]
["bitfinex","BTCUSD",1761235061332,0.18181818,110000.0,109990.0,0.52658351]
["bitfinex","BTCUSD",1761235061888,0.18181818,110000.0,109990.0,0.1261488]
["bitfinex","BTCUSD",1761235062098,0.18181818,110000.0,109990.0,0.52662351]
["bitfinex","BTCUSD",1761235062407,0.18181818,110000.0,109990.0,0.52762351]
["bitfinex","BTCUSD",1761235062616,0.18180306,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761235062819,0.18180306,110010.0,109990.0,0.52762351]
["bitfinex","BTCUSD",1761235064343,0.18180306,110010.0,109990.0,0.52662351]
["bitfinex","BTCUSD",1761235064888,0.18181818,110000.0,109990.0,0.52662351]
["bitfinex","BTCUSD",1761235065388,0.18181818,110000.0,109990.0,0.52762351]
["bitfinex","BTCUSD",1761235065967,0.18181818,110000.0,109990.0,0.52662351]
["bitfinex","BTCUSD",1761235066139,0.18181818,110000.0,109990.0,0.52762351]
["bitfinex","BTCUSD",1761235066872,0.18180306,110010.0,109990.0,0.52762351]
["bitfinex","BTCUSD",1761235067423,0.18181818,110000.0,109990.0,0.52762351]
["bitfinex","BTCUSD",1761235067753,0.18181818,110000.0,109990.0,0.52662351]
["bitfinex","BTCUSD",1761235067952,0.18181818,110000.0,109990.0,0.52762351]
["bitfinex","BTCUSD",1761235068726,0.18181818,110000.0,109990.0,0.52662351]
["bitfinex","BTCUSD",1761235068927,0.18181818,110000.0,109990.0,0.52762351]
["bitfinex","BTCUSD",1761235069696,0.18180165,110010.0,109990.0,0.53671524]
["bitfinex","BTCUSD",1761235069922,0.18181818,110000.0,109990.0,0.3457888]
["bitfinex","BTCUSD",1761235070130,0.18181818,110000.0,109990.0,0.30960652]
["bitfinex","BTCUSD",1761235070345,0.18181818,110000.0,109990.0,0.49144123]
["bitfinex","BTCUSD",1761235070545,0.18181818,110000.0,109990.0,0.30860652]
["bitfinex","BTCUSD",1761235070913,0.18181818,110000.0,109990.0,0.30960652]
["bitfinex","BTCUSD",1761235071106,0.18181818,110000.0,109990.0,0.05930751]
["bitfinex","BTCUSD",1761235071309,0.18181818,110000.0,109990.0,0.21878751]
["bitfinex","BTCUSD",1761235071762,0.18181818,110000.0,109990.0,0.21978751]
["bitfinex","BTCUSD",1761235072468,0.55581203,110000.0,109990.0,0.00114751]
["bitfinex","BTCUSD",1761235072675,0.55581203,110000.0,109990.0,0.16162751]
["bitfinex","BTCUSD",1761235072904,0.56489437,110000.0,109990.0,0.16162751]
["bitfinex","BTCUSD",1761235073652,0.56489437,110000.0,109990.0,0.16062751]
["bitfinex","BTCUSD",1761235073869,0.55581203,110000.0,109990.0,0.16162751]
["bitfinex","BTCUSD",1761235074275,0.18181818,110000.0,109990.0,0.16162751]
["bitfinex","BTCUSD",1761235074578,0.55581203,110000.0,109990.0,0.16062751]
["bitfinex","BTCUSD",1761235075186,0.18181818,110000.0,109990.0,0.00014751]
["bitfinex","BTCUSD",1761235075387,0.18181818,110000.0,109990.0,0.16062751]
["bitfinex","BTCUSD",1761235075613,0.55581203,110000.0,109990.0,0.16062751]
["bitfinex","BTCUSD",1761235076523,0.18181818,110000.0,109990.0,0.16062751]
["bitfinex","BTCUSD",1761235076842,0.55581203,110000.0,109990.0,0.16062751]
["bitfinex","BTCUSD",1761235077045,0.18181818,110000.0,109990.0,0.16062751]
["bitfinex","BTCUSD",1761235080177,0.55581203,110000.0,109990.0,0.16062751]
["bitfinex","BTCUSD",1761235080383,0.18181818,110000.0,109990.0,0.16062751]
["bitfinex","BTCUSD",1761235082823,0.55581203,110000.0,109990.0,0.16062751]
["bitfinex","BTCUSD",1761235083024,0.18181818,110000.0,109990.0,0.16062751]
["bitfinex","BTCUSD",1761235083610,0.55581203,110000.0,109990.0,0.16062751]
["bitfinex","BTCUSD",1761235084456,0.18181818,110000.0,109990.0,0.16062751]
["bitfinex","BTCUSD",1761235089037,0.55581203,110000.0,109990.0,0.16062751]
["bitfinex","BTCUSD",1761235090401,0.18181818,110000.0,109990.0,0.16062751]
["bitfinex","BTCUSD",1761235091086,0.55581203,110000.0,109990.0,0.16062751]
["bitfinex","BTCUSD",1761235091286,1.59386626,110000.0,109990.0,0.00014751]
["bitfinex","BTCUSD",1761235092344,0.92983894,109980.0,109970.0,0.05156]
["bitfinex","BTCUSD",1761235092610,0.18190086,109950.0,109940.0,0.24913462]
["bitfinex","BTCUSD",1761235092790,0.18190086,109950.0,109940.0,0.82852605]
["bitfinex","BTCUSD",1761235092955,0.18189935,109960.0,109940.0,0.82852605]
["bitfinex","BTCUSD",1761235093165,0.18190086,109950.0,109940.0,0.85582944]
["bitfinex","BTCUSD",1761235093368,0.18190086,109950.0,109940.0,0.89201172]
["bitfinex","BTCUSD",1761235093756,0.18190086,109950.0,109940.0,0.8839545]
["bitfinex","BTCUSD",1761235094038,0.18190086,109950.0,109940.0,0.8859545]
["bitfinex","BTCUSD",1761235094250,0.18190086,109950.0,109940.0,0.89494128]
["bitfinex","BTCUSD",1761235094898,0.18189935,109960.0,109940.0,0.89494128]
["bitfinex","BTCUSD",1761235095438,0.18189935,109960.0,109950.0,0.27171987]
["bitfinex","BTCUSD",1761235096235,0.19098972,109970.0,109950.0,0.27171987]
["bitfinex","BTCUSD",1761235096458,0.19098972,109970.0,109960.0,0.16052]
["bitfinex","BTCUSD",1761235096805,0.19098972,109970.0,109960.0,0.17143305]
["bitfinex","BTCUSD",1761235097171,0.19098972,109970.0,109960.0,0.16052]
["bitfinex","BTCUSD",1761235097379,0.19098972,109970.0,109960.0,0.34240432]
["bitfinex","BTCUSD",1761235097499,0.19098972,109970.0,109960.0,0.16052]
["bitfinex","BTCUSD",1761235098959,0.19098972,109970.0,109960.0,0.16152]
["bitfinex","BTCUSD",1761235099368,0.19098972,109970.0,109960.0,0.34340432]
["bitfinex","BTCUSD",1761235099747,0.19098972,109970.0,109960.0,0.16152]
["bitfinex","BTCUSD",1761235100129,0.19098972,109970.0,109960.0,0.34340432]
["bitfinex","BTCUSD",1761235100361,0.19098972,109970.0,109960.0,0.16152]
["bitfinex","BTCUSD",1761235101517,0.18186778,109970.0,109960.0,0.43322333]
["bitfinex","BTCUSD",1761235101842,0.18186778,109970.0,109960.0,0.46052322]
["bitfinex","BTCUSD",1761235104760,0.18186778,109970.0,109960.0,0.2786389]
["bitfinex","BTCUSD",1761235105088,0.18186778,109970.0,109960.0,0.46052322]
["bitfinex","BTCUSD",1761235106033,0.18186778,109970.0,109960.0,0.2786389]
["bitfinex","BTCUSD",1761235110819,0.18186778,109970.0,109960.0,0.46052322]
["bitfinex","BTCUSD",1761235111301,0.18186778,109970.0,109960.0,0.2786389]
["bitfinex","BTCUSD",1761235112233,0.18186778,109970.0,109960.0,0.46052322]
["bitfinex","BTCUSD",1761235117519,0.18186778,109970.0,109960.0,0.2786389]
["bitfinex","BTCUSD",1761235118052,0.18186778,109970.0,109960.0,0.46052322]
["bitfinex","BTCUSD",1761235119934,0.18186778,109970.0,109960.0,0.2786389]
["bitfinex","BTCUSD",1761235120772,0.18186778,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761235120952,0.18186778,109970.0,109960.0,0.16148]
["bitfinex","BTCUSD",1761235126020,0.17379217,109980.0,109960.0,0.16148]
["bitfinex","BTCUSD",1761235126317,0.18186778,109970.0,109960.0,0.16148]
["bitfinex","BTCUSD",1761235126888,0.18186778,109970.0,109960.0,0.16048]
["bitfinex","BTCUSD",1761235127293,0.18186778,109970.0,109960.0,0.16148]
["bitfinex","BTCUSD",1761235128329,0.18186778,109970.0,109960.0,0.16048]
["bitfinex","BTCUSD",1761235128681,0.18186778,109970.0,109960.0,0.16148]
["bitfinex","BTCUSD",1761235138239,0.55636347,109970.0,109960.0,0.16148]
["bitfinex","BTCUSD",1761235138446,0.55636347,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761235138658,0.18190086,109950.0,109940.0,0.54219786]
["bitfinex","BTCUSD",1761235138852,0.18190086,109950.0,109940.0,0.63201687]
["bitfinex","BTCUSD",1761235140418,0.55639655,109950.0,109940.0,0.00535271]
["bitfinex","BTCUSD",1761235140620,0.18190086,109950.0,109940.0,0.16583271]
["bitfinex","BTCUSD",1761235140872,0.18190086,109950.0,109940.0,0.16683271]
["bitfinex","BTCUSD",1761235141630,0.18190086,109950.0,109940.0,0.16583271]
["bitfinex","BTCUSD",1761235144716,0.18190086,109950.0,109940.0,0.34775011]
["bitfinex","BTCUSD",1761235145129,0.18189939,109960.0,109940.0,0.43756912]
["bitfinex","BTCUSD",1761235145587,0.18189939,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761235145807,0.18189939,109960.0,109940.0,0.43756912]
["bitfinex","BTCUSD",1761235146160,0.18189939,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761235146544,0.18189939,109960.0,109940.0,0.43756912]
["bitfinex","BTCUSD",1761235146752,0.18190086,109950.0,109940.0,0.291834]
["bitfinex","BTCUSD",1761235147223,0.18189939,109960.0,109940.0,0.4737514]
["bitfinex","BTCUSD",1761235147423,0.18190086,109950.0,109940.0,0.4737514]
["bitfinex","BTCUSD",1761235148105,0.18189939,109960.0,109940.0,0.4737514]
["bitfinex","BTCUSD",1761235148712,0.18189939,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761235148861,0.18189939,109960.0,109940.0,0.4737514]
["bitfinex","BTCUSD",1761235150379,0.18189939,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761235151526,0.18189939,109960.0,109940.0,0.4737514]
["bitfinex","BTCUSD",1761235152554,0.18190086,109950.0,109940.0,0.25565172]
["bitfinex","BTCUSD",1761235153206,0.18190086,109950.0,109940.0,0.16583271]
["bitfinex","BTCUSD",1761235155017,0.20785876,109950.0,109940.0,0.16583271]
["bitfinex","BTCUSD",1761235155223,0.55639655,109950.0,109940.0,0.16583271]
["bitfinex","BTCUSD",1761235155431,0.18190086,109950.0,109940.0,0.16583271]
["bitfinex","BTCUSD",1761235158337,0.55639655,109950.0,109940.0,0.16583271]
["bitfinex","BTCUSD",1761235158541,0.18190086,109950.0,109940.0,0.16583271]
["bitfinex","BTCUSD",1761235159678,0.5653325,109950.0,109940.0,0.16583271]
["bitfinex","BTCUSD",1761235160375,0.55639655,109950.0,109940.0,0.16583271]
["bitfinex","BTCUSD",1761235160576,0.18190086,109950.0,109940.0,0.16583271]
["bitfinex","BTCUSD",1761235160786,0.55639655,109950.0,109940.0,0.16583271]
["bitfinex","BTCUSD",1761235163477,0.93089224,109950.0,109940.0,0.00535271]
["bitfinex","BTCUSD",1761235163688,1.02071125,109950.0,109940.0,0.00535271]
["bitfinex","BTCUSD",1761235163891,1.18119125,109950.0,109940.0,0.00535271]
["bitfinex","BTCUSD",1761235164485,0.1819174,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1761235164695,0.76200901,109940.0,109930.0,0.00044922]
["bitfinex","BTCUSD",1761235165071,1.10200901,109940.0,109930.0,0.00044922]
["bitfinex","BTCUSD",1761235165274,1.01219,109940.0,109930.0,0.00044922]
["bitfinex","BTCUSD",1761235165930,1.04014013,109940.0,109930.0,0.00044922]
["bitfinex","BTCUSD",1761235166131,1.05714233,109940.0,109930.0,0.00044922]
["bitfinex","BTCUSD",1761235166780,1.40664234,109940.0,109930.0,0.00044922]
["bitfinex","BTCUSD",1761235166937,0.65668874,109940.0,109930.0,0.00044922]
["bitfinex","BTCUSD",1761235167117,1.39064014,109940.0,109930.0,0.00044922]
["bitfinex","BTCUSD",1761235167317,1.48045915,109940.0,109930.0,0.00044922]
["bitfinex","BTCUSD",1761235168460,1.6579257,109940.0,109930.0,0.00044922]
["bitfinex","BTCUSD",1761235169282,1.64093915,109940.0,109930.0,0.00044922]
["bitfinex","BTCUSD",1761235169501,1.65792063,109940.0,109930.0,0.00044922]
["bitfinex","BTCUSD",1761235170226,1.65792063,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235170628,1.48045915,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235170826,1.64093915,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235171311,0.89098555,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235171469,1.64093915,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235172467,1.55112014,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235174949,1.39064014,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235175161,1.55112014,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235176379,1.52417001,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235176911,1.52701293,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235178385,1.61683194,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235178570,1.52701293,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235180520,1.36653293,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235180682,0.99155613,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235180902,1.36653293,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235182974,1.45635194,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235183484,1.36653293,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235186070,1.38352663,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235190251,1.19888841,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235190452,1.38080581,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235191918,1.36120611,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235192127,1.52168611,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235193154,1.52430804,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235194185,0.77435444,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235194339,1.52430804,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235195305,1.52430801,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235196541,1.36382801,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235197330,1.34421238,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235197532,0.18676029,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235197910,0.56173709,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235198087,0.18676029,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235198353,0.56173709,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235198936,0.18676029,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235199136,0.56173709,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235200291,0.5588942,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235200881,0.18675987,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235201096,0.56173667,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235201784,1.47587303,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235202544,1.47303056,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235202739,1.50034819,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235202883,1.66082819,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235203417,1.66367112,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235204009,1.21433057,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235204408,0.30389697,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235204611,1.21433057,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235205002,1.21433047,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235205215,1.05385047,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235205421,1.21433047,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235206062,1.67736893,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235206266,2.01736893,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235206519,1.55433047,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235209343,1.52701284,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235210489,0.61657924,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235210690,1.36653284,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235214539,0.61657924,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235214687,1.36653284,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235215090,0.99155604,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235215367,1.36653284,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235221623,0.18676023,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235224043,0.56173703,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235224916,0.18676023,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235226270,0.56173703,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235226476,0.93671383,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235226809,0.56165828,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235227032,0.65147729,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235229500,1.26135986,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235230117,1.17154085,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235232241,1.01110085,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235232420,0.2962028,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235232621,0.27657924,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235232865,0.65147729,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235233086,0.18676023,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235237481,0.56165828,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235240198,0.65147729,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235241005,0.7412963,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235241188,0.65147729,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235243412,0.08981901,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235243621,0.64663446,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235249436,0.98663446,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235252146,1.00626234,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235252350,1.09608135,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235253128,1.12203925,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235253660,0.20154528,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235253890,0.20154528,109940.0,109930.0,0.14079395]
["bitfinex","BTCUSD",1761235253891,0.1819174,109940.0,109930.0,0.14079395]
["bitfinex","BTCUSD",1761235254094,0.1819174,109940.0,109930.0,0.15170998]
["bitfinex","BTCUSD",1761235254627,0.1819174,109940.0,109930.0,0.14079395]
["bitfinex","BTCUSD",1761235255429,0.18475974,109940.0,109930.0,0.14079395]
["bitfinex","BTCUSD",1761235256140,0.18475974,109940.0,109930.0,0.14179395]
["bitfinex","BTCUSD",1761235256969,0.1819174,109940.0,109930.0,0.14279395]
["bitfinex","BTCUSD",1761235262614,0.1819174,109940.0,109930.0,0.42546294]
["bitfinex","BTCUSD",1761235262824,0.18190086,109950.0,109930.0,0.41454691]
["bitfinex","BTCUSD",1761235263842,0.18190086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761235264255,0.18190086,109950.0,109940.0,0.19104061]
["bitfinex","BTCUSD",1761235264462,0.18190086,109950.0,109930.0,0.41254691]
["bitfinex","BTCUSD",1761235264666,0.18190086,109950.0,109930.0,0.78972919]
["bitfinex","BTCUSD",1761235264871,0.1819174,109940.0,109930.0,0.80073575]
["bitfinex","BTCUSD",1761235265045,0.1819174,109940.0,109930.0,0.79773575]
["bitfinex","BTCUSD",1761235265425,0.1819174,109940.0,109930.0,0.6158018]
["bitfinex","BTCUSD",1761235265644,0.55681545,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235265855,0.55681545,109940.0,109930.0,0.21939395]
["bitfinex","BTCUSD",1761235266251,0.1819174,109940.0,109930.0,0.21939395]
["bitfinex","BTCUSD",1761235267013,0.55681545,109940.0,109930.0,0.00279395]
["bitfinex","BTCUSD",1761235267356,0.55681545,109940.0,109930.0,0.16219395]
["bitfinex","BTCUSD",1761235267751,0.55681545,109940.0,109930.0,0.00379395]
["bitfinex","BTCUSD",1761235267752,0.98663446,109940.0,109930.0,0.00379395]
["bitfinex","BTCUSD",1761235267961,1.07645347,109940.0,109930.0,0.00279395]
["bitfinex","BTCUSD",1761235268172,0.98663446,109940.0,109930.0,0.00279395]
["bitfinex","BTCUSD",1761235268380,0.98663446,109940.0,109930.0,0.00179395]
["bitfinex","BTCUSD",1761235268790,1.2934177,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235269202,0.61173641,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235269478,1.27112048,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235269895,1.2984368,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235270762,1.37622559,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235270991,0.63905273,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235271226,1.2984368,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235271781,0.63905273,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235271990,1.2984368,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235272145,0.63905273,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235274148,1.2984368,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235274513,0.63905273,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235274939,1.2984368,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235275601,1.11474971,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235275854,1.29666711,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235278446,0.63728304,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235279976,1.29666711,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235280199,1.38648612,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235282183,1.29666711,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235282712,1.31896433,109940.0,109930.0,0.00079395]
["bitfinex","BTCUSD",1761235283500,1.31896433,109940.0,109920.0,0.0002]
["bitfinex","BTCUSD",1761235283501,0.52193395,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1761235283703,1.45388334,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1761235283905,1.43158612,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1761235284038,1.52140513,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235284238,0.7208797,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235284475,1.54066377,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235285299,0.77220205,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235285665,1.4508569,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235286530,1.47814326,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235288501,0.81875919,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235288700,1.56888471,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235289124,1.65870372,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235290735,0.65835919,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235290947,1.17455117,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235292230,1.54961393,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235292913,1.17455117,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235293970,1.54961393,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235294172,0.79948841,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235294447,1.54961393,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235295437,1.17455117,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235295633,1.01415117,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235296027,1.17455117,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235296233,1.01415117,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235296416,1.17455117,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235297107,1.06527562,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235297332,1.2449868,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235298129,1.19386235,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235298464,0.56858058,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235298653,0.5492694,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235298810,0.92433216,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235299418,0.5570458,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235300012,0.18198304,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235302403,0.5570458,109930.0,109920.0,0.00054477]
["bitfinex","BTCUSD",1761235303318,0.5570458,109930.0,109920.0,0.18249527]
["bitfinex","BTCUSD",1761235303533,0.5570458,109930.0,109920.0,0.43271428]
["bitfinex","BTCUSD",1761235303534,4.909e-05,109930.0,109920.0,0.43271428]
["bitfinex","BTCUSD",1761235303749,4.909e-05,109930.0,109920.0,0.85773621]
["bitfinex","BTCUSD",1761235303962,4.909e-05,109930.0,109920.0,0.80889656]
["bitfinex","BTCUSD",1761235304169,4.909e-05,109930.0,109920.0,0.8743058]
["bitfinex","BTCUSD",1761235304383,4.909e-05,109930.0,109920.0,0.80889656]
["bitfinex","BTCUSD",1761235305081,4.909e-05,109930.0,109920.0,0.81289656]
["bitfinex","BTCUSD",1761235305283,4.909e-05,109930.0,109920.0,0.86167926]
["bitfinex","BTCUSD",1761235306624,4.909e-05,109930.0,109920.0,0.86267926]
["bitfinex","BTCUSD",1761235306822,4.909e-05,109930.0,109920.0,0.70227926]
["bitfinex","BTCUSD",1761235306998,4.909e-05,109930.0,109920.0,0.87109656]
["bitfinex","BTCUSD",1761235307218,4.909e-05,109930.0,109920.0,0.87309656]
["bitfinex","BTCUSD",1761235307834,4.909e-05,109930.0,109920.0,0.86709656]
["bitfinex","BTCUSD",1761235308038,4.909e-05,109930.0,109920.0,0.87009656]
["bitfinex","BTCUSD",1761235308244,4.909e-05,109930.0,109920.0,0.87209656]
["bitfinex","BTCUSD",1761235309810,4.909e-05,109930.0,109920.0,1.02099656]
["bitfinex","BTCUSD",1761235313460,4.909e-05,109930.0,109920.0,0.87209656]
["bitfinex","BTCUSD",1761235318767,4.909e-05,109930.0,109920.0,0.82970124]
["bitfinex","BTCUSD",1761235318969,4.909e-05,109930.0,109920.0,1.04822124]
["bitfinex","BTCUSD",1761235319491,4.909e-05,109930.0,109920.0,1.04522124]
["bitfinex","BTCUSD",1761235319697,4.909e-05,109930.0,109920.0,1.01591656]
["bitfinex","BTCUSD",1761235319857,4.909e-05,109930.0,109920.0,1.01991656]
["bitfinex","BTCUSD",1761235320058,4.909e-05,109930.0,109920.0,1.02191656]
["bitfinex","BTCUSD",1761235320282,4.909e-05,109930.0,109920.0,0.96371656]
["bitfinex","BTCUSD",1761235320480,4.909e-05,109930.0,109920.0,1.02191656]
["bitfinex","BTCUSD",1761235321347,4.909e-05,109930.0,109920.0,0.87301656]
["bitfinex","BTCUSD",1761235321952,4.909e-05,109930.0,109920.0,0.86901656]
["bitfinex","BTCUSD",1761235322528,4.909e-05,109930.0,109920.0,0.87201656]
["bitfinex","BTCUSD",1761235323489,4.909e-05,109930.0,109920.0,0.87001656]
["bitfinex","BTCUSD",1761235323700,4.909e-05,109930.0,109920.0,0.92079926]
["bitfinex","BTCUSD",1761235323910,4.909e-05,109930.0,109920.0,0.94810178]
["bitfinex","BTCUSD",1761235324328,4.909e-05,109930.0,109920.0,0.94798879]
["bitfinex","BTCUSD",1761235324515,4.909e-05,109930.0,109920.0,0.94598879]
["bitfinex","BTCUSD",1761235324733,4.909e-05,109930.0,109920.0,0.89931908]
["bitfinex","BTCUSD",1761235325116,4.909e-05,109930.0,109920.0,0.89631908]
["bitfinex","BTCUSD",1761235325281,4.909e-05,109930.0,109920.0,0.89931908]
["bitfinex","BTCUSD",1761235326310,4.909e-05,109930.0,109920.0,0.96472832]
["bitfinex","BTCUSD",1761235326498,4.909e-05,109930.0,109920.0,0.96672832]
["bitfinex","BTCUSD",1761235326884,4.909e-05,109930.0,109920.0,1.03380027]
["bitfinex","BTCUSD",1761235327059,4.909e-05,109930.0,109920.0,1.20772623]
["bitfinex","BTCUSD",1761235327282,4.909e-05,109930.0,109920.0,1.18270027]
["bitfinex","BTCUSD",1761235327916,4.909e-05,109930.0,109920.0,1.18070027]
["bitfinex","BTCUSD",1761235328117,4.909e-05,109930.0,109920.0,1.17570027]
["bitfinex","BTCUSD",1761235328361,4.909e-05,109930.0,109920.0,1.36558027]
["bitfinex","BTCUSD",1761235328557,4.909e-05,109930.0,109920.0,1.12550027]
["bitfinex","BTCUSD",1761235328761,4.909e-05,109930.0,109920.0,1.36558027]
["bitfinex","BTCUSD",1761235330592,4.909e-05,109930.0,109920.0,1.21668027]
["bitfinex","BTCUSD",1761235331395,4.909e-05,109930.0,109920.0,1.15127103]
["bitfinex","BTCUSD",1761235332338,4.909e-05,109930.0,109920.0,1.23303258]
["bitfinex","BTCUSD",1761235332502,4.909e-05,109930.0,109920.0,1.15127103]
["bitfinex","BTCUSD",1761235333248,4.909e-05,109930.0,109920.0,1.23303258]
["bitfinex","BTCUSD",1761235333607,4.909e-05,109930.0,109920.0,1.38193258]
["bitfinex","BTCUSD",1761235339701,4.909e-05,109930.0,109920.0,1.3457503]
["bitfinex","BTCUSD",1761235339919,4.909e-05,109930.0,109920.0,1.38193258]
["bitfinex","BTCUSD",1761235345278,0.19098277,110000.0,109970.0,0.21805006]
["bitfinex","BTCUSD",1761235345488,0.18183512,109990.0,109980.0,0.16028]
["bitfinex","BTCUSD",1761235346042,0.19147516,110000.0,109980.0,0.34213124]
["bitfinex","BTCUSD",1761235347316,0.19147516,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761235347317,0.00049239,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761235347945,0.00049239,110000.0,109990.0,0.307836]
["bitfinex","BTCUSD",1761235352756,0.00049239,110000.0,109990.0,0.309836]
["bitfinex","BTCUSD",1761235352957,0.00049239,110000.0,109990.0,0.310836]
["bitfinex","BTCUSD",1761235355051,0.00049239,110000.0,109990.0,0.650836]
["bitfinex","BTCUSD",1761235355958,0.00049239,110000.0,109990.0,0.649836]
["bitfinex","BTCUSD",1761235356365,0.00049239,110000.0,109990.0,0.651836]
["bitfinex","BTCUSD",1761235357099,0.00049239,110000.0,109990.0,0.649836]
["bitfinex","BTCUSD",1761235357283,0.00049239,110000.0,109990.0,0.652836]
["bitfinex","BTCUSD",1761235357488,0.00049239,110000.0,109990.0,0.312836]
["bitfinex","BTCUSD",1761235357753,0.00049239,110000.0,109990.0,0.652836]
["bitfinex","BTCUSD",1761235359244,0.00049239,110000.0,109990.0,0.70164061]
["bitfinex","BTCUSD",1761235360334,0.00049239,110000.0,109990.0,0.652836]
["bitfinex","BTCUSD",1761235363182,0.00049239,110000.0,109990.0,0.83505372]
["bitfinex","BTCUSD",1761235363449,0.00049239,110000.0,109990.0,0.871236]
["bitfinex","BTCUSD",1761235369157,0.00049239,110000.0,109990.0,0.802136]
["bitfinex","BTCUSD",1761235369381,0.00049239,110000.0,109990.0,1.020536]
["bitfinex","BTCUSD",1761235369756,0.18851867,110020.0,110010.0,0.03618228]
["bitfinex","BTCUSD",1761235369963,0.18856789,110020.0,110010.0,0.19642228]
["bitfinex","BTCUSD",1761235370184,0.18856789,110020.0,110010.0,0.03618228]
["bitfinex","BTCUSD",1761235370415,0.18856789,110020.0,110010.0,0.19642228]
["bitfinex","BTCUSD",1761235370584,0.18181199,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761235370926,0.18181199,110010.0,110000.0,0.34440129]
["bitfinex","BTCUSD",1761235371254,0.18181199,110010.0,110000.0,0.52621947]
["bitfinex","BTCUSD",1761235371494,0.18181199,110010.0,110000.0,0.30781947]
["bitfinex","BTCUSD",1761235371719,0.18181199,110010.0,110000.0,0.34440129]
["bitfinex","BTCUSD",1761235372105,0.18181199,110010.0,110000.0,0.52621947]
["bitfinex","BTCUSD",1761235372312,0.18181199,110010.0,110000.0,0.34440129]
["bitfinex","BTCUSD",1761235372514,0.18181199,110010.0,110000.0,0.34540129]
["bitfinex","BTCUSD",1761235372929,0.18181199,110010.0,110000.0,0.52921947]
["bitfinex","BTCUSD",1761235373828,0.18181199,110010.0,110000.0,0.34740129]
["bitfinex","BTCUSD",1761235374051,0.18181199,110010.0,110000.0,0.52921947]
["bitfinex","BTCUSD",1761235374818,0.18181199,110010.0,110000.0,0.34740129]
["bitfinex","BTCUSD",1761235375045,0.18181199,110010.0,110000.0,0.52921947]
["bitfinex","BTCUSD",1761235377234,0.18181199,110010.0,110000.0,0.34740129]
["bitfinex","BTCUSD",1761235377846,0.18181199,110010.0,110000.0,0.52921947]
["bitfinex","BTCUSD",1761235378175,0.18494979,110010.0,110000.0,0.52921947]
["bitfinex","BTCUSD",1761235378725,0.18494979,110010.0,110000.0,0.51868349]
["bitfinex","BTCUSD",1761235378951,0.17868064,110030.0,110010.0,0.02880102]
["bitfinex","BTCUSD",1761235379252,0.18178597,110020.0,110010.0,0.11862003]
["bitfinex","BTCUSD",1761235379373,0.18213029,110020.0,110010.0,0.27882003]
["bitfinex","BTCUSD",1761235380256,0.18213029,110020.0,110010.0,0.27982003]
["bitfinex","BTCUSD",1761235380434,0.18213029,110020.0,110010.0,0.46362168]
["bitfinex","BTCUSD",1761235381277,0.18213029,110020.0,110010.0,0.46262168]
["bitfinex","BTCUSD",1761235381649,0.18213029,110020.0,110010.0,0.46362168]
["bitfinex","BTCUSD",1761235382422,0.00034432,110020.0,110010.0,0.46362168]
["bitfinex","BTCUSD",1761235386593,0.00034432,110020.0,110010.0,0.80362168]
["bitfinex","BTCUSD",1761235390850,0.00034432,110020.0,110010.0,0.85242629]
["bitfinex","BTCUSD",1761235392850,0.00034432,110020.0,110010.0,1.00172629]
["bitfinex","BTCUSD",1761235395783,0.00034432,110020.0,110010.0,0.95292168]
["bitfinex","BTCUSD",1761235396148,0.00034432,110020.0,110010.0,1.0179945]
["bitfinex","BTCUSD",1761235396551,0.00034432,110020.0,110010.0,1.0169945]
["bitfinex","BTCUSD",1761235396726,0.00034432,110020.0,110010.0,1.0189945]
["bitfinex","BTCUSD",1761235397546,0.00034432,110020.0,110010.0,1.02263185]
["bitfinex","BTCUSD",1761235397895,0.00034432,110020.0,110010.0,1.02063185]
["bitfinex","BTCUSD",1761235398074,0.00034432,110020.0,110010.0,1.26447185]
["bitfinex","BTCUSD",1761235398296,0.00034432,110020.0,110010.0,1.26247185]
["bitfinex","BTCUSD",1761235398635,0.00034432,110020.0,110010.0,1.26447185]
["bitfinex","BTCUSD",1761235398836,0.00034432,110020.0,110010.0,1.26047185]
["bitfinex","BTCUSD",1761235399045,0.00034432,110020.0,110010.0,1.26347185]
["bitfinex","BTCUSD",1761235399500,0.00034432,110020.0,110010.0,1.26547185]
["bitfinex","BTCUSD",1761235402106,0.00034432,110020.0,110010.0,1.33315679]
["bitfinex","BTCUSD",1761235402764,0.00034432,110020.0,110010.0,0.93311679]
["bitfinex","BTCUSD",1761235402960,0.00034432,110020.0,110010.0,1.33311679]
["bitfinex","BTCUSD",1761235403570,0.00034432,110020.0,110010.0,0.93311679]
["bitfinex","BTCUSD",1761235403787,0.00034432,110020.0,110010.0,1.33311679]
["bitfinex","BTCUSD",1761235405944,0.00034432,110020.0,110010.0,1.27499679]
["bitfinex","BTCUSD",1761235406148,0.00034432,110020.0,110010.0,1.33311679]
["bitfinex","BTCUSD",1761235406700,0.00034432,110020.0,110010.0,0.93311679]
["bitfinex","BTCUSD",1761235406865,0.00034432,110020.0,110010.0,1.26804397]
["bitfinex","BTCUSD",1761235407265,0.00034432,110020.0,110010.0,0.80035903]
["bitfinex","BTCUSD",1761235407594,0.00034432,110020.0,110010.0,1.20035903]
["bitfinex","BTCUSD",1761235408363,0.00034432,110020.0,110010.0,1.26543185]
["bitfinex","BTCUSD",1761235414512,0.00034432,110020.0,110010.0,0.86543185]
["bitfinex","BTCUSD",1761235414715,0.00034432,110020.0,110010.0,1.26543185]
["bitfinex","BTCUSD",1761235415141,0.00034432,110020.0,110010.0,1.26291934]
["bitfinex","BTCUSD",1761235423004,0.00034432,110020.0,110010.0,1.19784652]
["bitfinex","BTCUSD",1761235424443,0.00034432,110020.0,110010.0,1.27919327]
["bitfinex","BTCUSD",1761235425827,0.00034432,110020.0,110010.0,1.27889327]
["bitfinex","BTCUSD",1761235427190,0.00034432,110020.0,110010.0,1.34601939]
["bitfinex","BTCUSD",1761235436958,0.00034432,110020.0,110010.0,1.00601939]
["bitfinex","BTCUSD",1761235437205,0.00034432,110020.0,110010.0,1.34601939]
["bitfinex","BTCUSD",1761235440528,0.00034432,110020.0,110010.0,1.00601939]
["bitfinex","BTCUSD",1761235440683,0.00034432,110020.0,110010.0,1.18585939]
["bitfinex","BTCUSD",1761235440883,0.00034432,110020.0,110010.0,0.9138601]
["bitfinex","BTCUSD",1761235441088,0.00034432,110020.0,110010.0,0.55063335]
["bitfinex","BTCUSD",1761235441307,0.18212944,110020.0,110010.0,0.38542545]
["bitfinex","BTCUSD",1761235441510,0.18212944,110020.0,110010.0,0.2036238]
["bitfinex","BTCUSD",1761235441712,0.18212944,110020.0,110010.0,0.3637438]
["bitfinex","BTCUSD",1761235442075,0.18212944,110020.0,110010.0,0.31505901]
["bitfinex","BTCUSD",1761235442283,0.18212944,110020.0,110010.0,0.35124129]
["bitfinex","BTCUSD",1761235442502,0.18212944,110020.0,110010.0,0.34924129]
["bitfinex","BTCUSD",1761235442703,0.18212944,110020.0,110010.0,0.53104294]
["bitfinex","BTCUSD",1761235442903,0.18212944,110020.0,110010.0,0.53304294]
["bitfinex","BTCUSD",1761235443074,0.18212944,110020.0,110010.0,0.52804294]
["bitfinex","BTCUSD",1761235443280,0.18212944,110020.0,110010.0,0.34724129]
["bitfinex","BTCUSD",1761235443792,0.18212944,110020.0,110010.0,0.34824129]
["bitfinex","BTCUSD",1761235443995,0.18212944,110020.0,110010.0,0.006]
["bitfinex","BTCUSD",1761235444208,0.55609577,110020.0,110010.0,0.006]
["bitfinex","BTCUSD",1761235444576,0.95735322,110020.0,110010.0,0.16612]
["bitfinex","BTCUSD",1761235444814,0.20942056,110020.0,110010.0,0.16612]
["bitfinex","BTCUSD",1761235445001,0.58338689,110020.0,110010.0,0.16612]
["bitfinex","BTCUSD",1761235445860,0.58338689,110020.0,110010.0,0.16512]
["bitfinex","BTCUSD",1761235446111,0.58338689,110020.0,110010.0,0.16112]
["bitfinex","BTCUSD",1761235446498,0.21860951,110020.0,110010.0,0.16212]
["bitfinex","BTCUSD",1761235446655,0.59257584,110020.0,110010.0,0.16212]
["bitfinex","BTCUSD",1761235449942,0.58338689,110020.0,110010.0,0.16212]
["bitfinex","BTCUSD",1761235450161,0.02763544,110020.0,110010.0,0.34392165]
["bitfinex","BTCUSD",1761235450382,0.00034432,110020.0,110010.0,0.80992294]
["bitfinex","BTCUSD",1761235451246,0.00034432,110020.0,110010.0,0.80892294]
["bitfinex","BTCUSD",1761235451693,0.00034432,110020.0,110010.0,0.81092294]
["bitfinex","BTCUSD",1761235452836,0.00034432,110020.0,110010.0,0.80992294]
["bitfinex","BTCUSD",1761235453284,0.00034432,110020.0,110010.0,0.81092294]
["bitfinex","BTCUSD",1761235457816,0.00034432,110020.0,110010.0,0.95992294]
["bitfinex","BTCUSD",1761235459003,0.00034432,110020.0,110010.0,0.95892294]
["bitfinex","BTCUSD",1761235459212,0.00034432,110020.0,110010.0,1.00560773]
["bitfinex","BTCUSD",1761235459452,0.00034432,110020.0,110010.0,1.00760773]
["bitfinex","BTCUSD",1761235459685,0.00034432,110020.0,110010.0,1.01160773]
["bitfinex","BTCUSD",1761235460010,0.00034432,110020.0,110010.0,1.00960773]
["bitfinex","BTCUSD",1761235460216,0.18745082,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761235460386,0.18745082,110060.0,110050.0,0.16012]
["bitfinex","BTCUSD",1761235460387,0.18759835,110060.0,110050.0,0.16012]
["bitfinex","BTCUSD",1761235460744,0.18897507,110060.0,110050.0,0.16012]
["bitfinex","BTCUSD",1761235462882,0.18897507,110060.0,110050.0,0.16112]
["bitfinex","BTCUSD",1761235463080,0.18897507,110060.0,110050.0,0.16212]
["bitfinex","BTCUSD",1761235466462,0.5629414,110060.0,110050.0,0.16212]
["bitfinex","BTCUSD",1761235467517,0.18897507,110060.0,110050.0,0.16212]
["bitfinex","BTCUSD",1761235467735,0.5629414,110060.0,110050.0,0.16212]
["bitfinex","BTCUSD",1761235467894,0.18897507,110060.0,110050.0,0.16212]
["bitfinex","BTCUSD",1761235468107,0.5629414,110060.0,110050.0,0.16212]
["bitfinex","BTCUSD",1761235468325,0.18173557,110050.0,110040.0,0.18136691]
["bitfinex","BTCUSD",1761235468524,0.18175209,110040.0,110030.0,0.22701151]
["bitfinex","BTCUSD",1761235468746,0.18175209,110040.0,110030.0,0.53509832]
["bitfinex","BTCUSD",1761235468890,0.18175209,110040.0,110030.0,0.40909703]
["bitfinex","BTCUSD",1761235469094,0.55571842,110040.0,110030.0,0.21824]
["bitfinex","BTCUSD",1761235469439,0.92968475,110040.0,110030.0,0.05812]
["bitfinex","BTCUSD",1761235469661,0.92968475,110040.0,110030.0,0.21824]
["bitfinex","BTCUSD",1761235470005,0.55571842,110040.0,110030.0,0.22024]
["bitfinex","BTCUSD",1761235470211,0.55571842,110040.0,110030.0,0.21824]
["bitfinex","BTCUSD",1761235470556,0.55571842,110040.0,110030.0,0.21924]
["bitfinex","BTCUSD",1761235470761,0.55594432,110040.0,110030.0,0.21924]
["bitfinex","BTCUSD",1761235471314,0.18175209,110040.0,110030.0,0.21924]
["bitfinex","BTCUSD",1761235471580,0.18175209,110040.0,110030.0,0.22024]
["bitfinex","BTCUSD",1761235474058,0.55594432,110040.0,110030.0,0.22024]
["bitfinex","BTCUSD",1761235476391,0.18175209,110040.0,110030.0,0.22024]
["bitfinex","BTCUSD",1761235478184,0.55594432,110040.0,110030.0,0.22024]
["bitfinex","BTCUSD",1761235478385,0.20903795,110040.0,110030.0,0.22024]
["bitfinex","BTCUSD",1761235479626,0.20972644,110040.0,110030.0,0.22024]
["bitfinex","BTCUSD",1761235480476,0.20972644,110040.0,110030.0,0.21548648]
["bitfinex","BTCUSD",1761235482265,0.18244058,110040.0,110030.0,0.21548648]
["bitfinex","BTCUSD",1761235490509,0.18244058,110040.0,110030.0,0.39725508]
["bitfinex","BTCUSD",1761235493953,0.00068849,110040.0,110030.0,0.39725508]
["bitfinex","BTCUSD",1761235494199,0.18244058,110040.0,110030.0,0.39725508]
["bitfinex","BTCUSD",1761235496632,0.18244058,110040.0,110030.0,0.21548648]
["bitfinex","BTCUSD",1761235497317,0.18244058,110040.0,110030.0,0.39725508]
["bitfinex","BTCUSD",1761235498678,0.00068849,110040.0,110030.0,0.43343736]
["bitfinex","BTCUSD",1761235498881,0.18244058,110040.0,110030.0,0.43343736]
["bitfinex","BTCUSD",1761235499268,0.00068849,110040.0,110030.0,0.52325637]
["bitfinex","BTCUSD",1761235501518,0.00068849,110040.0,110030.0,0.51887547]
["bitfinex","BTCUSD",1761235507799,0.00068849,110040.0,110030.0,0.51411871]
["bitfinex","BTCUSD",1761235512878,0.18244058,110040.0,110030.0,0.51411871]
["bitfinex","BTCUSD",1761235513084,0.00068849,110040.0,110030.0,0.51411871]
["bitfinex","BTCUSD",1761235513810,0.00068849,110040.0,110030.0,0.50936215]
["bitfinex","BTCUSD",1761235514003,0.18244058,110040.0,110030.0,0.50936215]
["bitfinex","BTCUSD",1761235514208,0.18244058,110040.0,110030.0,0.52796989]
["bitfinex","BTCUSD",1761235515536,0.00068849,110040.0,110030.0,0.52796989]
["bitfinex","BTCUSD",1761235517679,0.18244058,110040.0,110030.0,0.52796989]
["bitfinex","BTCUSD",1761235517850,0.00068849,110040.0,110030.0,0.52796989]
["bitfinex","BTCUSD",1761235519389,0.00068849,110040.0,110030.0,0.91665468]
["bitfinex","BTCUSD",1761235519755,0.00068849,110040.0,110030.0,0.86796989]
["bitfinex","BTCUSD",1761235520135,0.00068849,110040.0,110030.0,0.86696989]
["bitfinex","BTCUSD",1761235520337,0.00068849,110040.0,110030.0,0.91082881]
["bitfinex","BTCUSD",1761235520540,0.00068849,110040.0,110030.0,0.91182881]
["bitfinex","BTCUSD",1761235520744,0.00068849,110040.0,110030.0,0.91482881]
["bitfinex","BTCUSD",1761235521863,0.00068849,110040.0,110030.0,0.91382881]
["bitfinex","BTCUSD",1761235522070,0.00068849,110040.0,110030.0,0.91582881]
["bitfinex","BTCUSD",1761235523779,0.00068849,110040.0,110030.0,0.86721327]
["bitfinex","BTCUSD",1761235525194,0.00068849,110040.0,110030.0,0.70713327]
["bitfinex","BTCUSD",1761235525396,0.18244058,110040.0,110030.0,0.49474761]
["bitfinex","BTCUSD",1761235525595,0.18244058,110040.0,110030.0,0.31297901]
["bitfinex","BTCUSD",1761235525799,0.18244058,110040.0,110030.0,0.22316]
["bitfinex","BTCUSD",1761235526077,0.55663281,110040.0,110030.0,0.22316]
["bitfinex","BTCUSD",1761235526277,0.18244058,110040.0,110030.0,0.22316]
["bitfinex","BTCUSD",1761235526479,0.18244058,110040.0,110030.0,0.22116]
["bitfinex","BTCUSD",1761235526684,0.18244058,110040.0,110030.0,0.21916]
["bitfinex","BTCUSD",1761235526895,0.19140539,110040.0,110030.0,0.21916]
["bitfinex","BTCUSD",1761235527839,0.19140539,110040.0,110030.0,0.21816]
["bitfinex","BTCUSD",1761235528281,0.26613871,110040.0,110030.0,0.21816]
["bitfinex","BTCUSD",1761235528467,0.19140539,110040.0,110030.0,0.21340268]
["bitfinex","BTCUSD",1761235530047,0.19140539,110040.0,110020.0,0.02673729]
["bitfinex","BTCUSD",1761235530048,0.1817686,110030.0,110020.0,0.02673729]
["bitfinex","BTCUSD",1761235530256,0.55596083,110030.0,110020.0,0.18677729]
["bitfinex","BTCUSD",1761235530461,0.98577984,110030.0,110020.0,0.16004]
["bitfinex","BTCUSD",1761235530664,0.7017509,110030.0,110020.0,0.16004]
["bitfinex","BTCUSD",1761235530879,1.07594313,110030.0,110020.0,0.16004]
["bitfinex","BTCUSD",1761235531283,1.07594313,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1761235531712,0.18178512,110020.0,110010.0,0.16004]
["bitfinex","BTCUSD",1761235531910,0.55597735,110020.0,110010.0,0.16004]
["bitfinex","BTCUSD",1761235532182,0.18180165,110010.0,110000.0,0.05812]
["bitfinex","BTCUSD",1761235532607,0.55599388,110010.0,110000.0,0.21816]
["bitfinex","BTCUSD",1761235532814,0.55618326,110010.0,110000.0,0.21816]
["bitfinex","BTCUSD",1761235533025,0.55618326,110010.0,110000.0,0.21820922]
["bitfinex","BTCUSD",1761235533197,0.18180165,110010.0,110000.0,0.21820922]
["bitfinex","BTCUSD",1761235533629,0.64600227,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235533847,1.02038388,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235534051,0.27162066,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235534226,0.64600227,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235534817,0.98600227,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235535016,1.07582128,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235535805,1.61024289,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235536158,1.61124289,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235536665,2.01952302,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235536865,0.86247967,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235537067,0.79180878,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235537267,1.14708227,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235537468,0.77270066,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235537686,1.14708227,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235537910,0.77270066,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235538109,1.23690128,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235539369,0.98700227,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235539793,1.36138388,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235540222,0.98700227,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235540375,0.98600227,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235540790,1.037164,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235540998,1.12698301,110010.0,110000.0,4.922e-05]
["bitfinex","BTCUSD",1761235542236,0.18183471,109990.0,109980.0,0.03730063]
["bitfinex","BTCUSD",1761235542416,0.18196866,109990.0,109980.0,0.03730063]
["bitfinex","BTCUSD",1761235543893,0.18196866,109990.0,109980.0,0.03830063]
["bitfinex","BTCUSD",1761235544156,0.18196866,109990.0,109980.0,0.03930063]
["bitfinex","BTCUSD",1761235546393,0.19105969,109990.0,109980.0,0.03930063]
["bitfinex","BTCUSD",1761235546546,0.61660303,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1761235546758,0.19105969,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1761235547220,0.19105969,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1761235548148,0.18185124,109980.0,109970.0,0.21828]
["bitfinex","BTCUSD",1761235549502,0.18185124,109980.0,109970.0,0.21928]
["bitfinex","BTCUSD",1761235550810,0.18185124,109980.0,109970.0,0.22028]
["bitfinex","BTCUSD",1761235552935,0.18196866,109990.0,109970.0,0.40214778]
["bitfinex","BTCUSD",1761235553144,0.18185124,109980.0,109970.0,0.40214778]
["bitfinex","BTCUSD",1761235553572,0.18196866,109990.0,109970.0,0.40214778]
["bitfinex","BTCUSD",1761235553749,0.18196866,109990.0,109970.0,0.43733006]
["bitfinex","BTCUSD",1761235553898,0.18196866,109990.0,109970.0,0.52714907]
["bitfinex","BTCUSD",1761235554108,0.18196866,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761235555124,0.00013395,109990.0,109980.0,0.3187636]
["bitfinex","BTCUSD",1761235555301,0.00013395,109990.0,109980.0,0.30785253]
["bitfinex","BTCUSD",1761235555502,0.00013395,109990.0,109980.0,0.45685253]
["bitfinex","BTCUSD",1761235555648,0.00013395,109990.0,109980.0,0.64785253]
["bitfinex","BTCUSD",1761235556654,0.00013395,109990.0,109980.0,0.64985253]
["bitfinex","BTCUSD",1761235556856,0.00013395,109990.0,109980.0,0.65185253]
["bitfinex","BTCUSD",1761235557322,0.00013395,109990.0,109980.0,0.87025253]
["bitfinex","BTCUSD",1761235557469,0.00013395,109990.0,109980.0,0.86825253]
["bitfinex","BTCUSD",1761235557675,0.00013395,109990.0,109980.0,0.87025253]
["bitfinex","BTCUSD",1761235557873,0.00013395,109990.0,109980.0,0.86825253]
["bitfinex","BTCUSD",1761235558109,0.00013395,109990.0,109980.0,0.87125253]
["bitfinex","BTCUSD",1761235558333,0.00013395,109990.0,109980.0,0.91683198]
["bitfinex","BTCUSD",1761235558731,0.00013395,109990.0,109980.0,0.91983198]
["bitfinex","BTCUSD",1761235560171,0.00013395,109990.0,109980.0,0.87125253]
["bitfinex","BTCUSD",1761235560372,0.00013395,109990.0,109980.0,0.91983198]
["bitfinex","BTCUSD",1761235562012,0.00013395,109990.0,109980.0,1.06883198]
["bitfinex","BTCUSD",1761235562704,0.00013395,109990.0,109980.0,1.08514522]
["bitfinex","BTCUSD",1761235563311,0.00013395,109990.0,109980.0,1.02025253]
["bitfinex","BTCUSD",1761235564249,0.00013395,109990.0,109980.0,1.06869042]
["bitfinex","BTCUSD",1761235564668,0.00013395,109990.0,109980.0,1.09597576]
["bitfinex","BTCUSD",1761235567196,0.18179875,110040.0,109980.0,1.09597576]
["bitfinex","BTCUSD",1761235567412,0.18176901,110030.0,110020.0,0.2179674]
["bitfinex","BTCUSD",1761235567760,0.17711877,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761235567761,0.00014754,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761235567958,0.00014754,110040.0,110030.0,0.64776989]
["bitfinex","BTCUSD",1761235568357,0.00049176,110040.0,110030.0,0.64776989]
["bitfinex","BTCUSD",1761235568498,0.00049176,110040.0,110030.0,0.65684531]
["bitfinex","BTCUSD",1761235569508,0.00049176,110040.0,110030.0,0.65884531]
["bitfinex","BTCUSD",1761235570913,0.00049176,110040.0,110030.0,0.66084531]
["bitfinex","BTCUSD",1761235572210,1e-08,110040.0,110030.0,0.66084531]
["bitfinex","BTCUSD",1761235573831,1e-08,110040.0,110030.0,0.7092832]
["bitfinex","BTCUSD",1761235574236,1e-08,110040.0,110030.0,0.7052832]
["bitfinex","BTCUSD",1761235574487,1e-08,110040.0,110030.0,0.65984531]
["bitfinex","BTCUSD",1761235574692,1e-08,110040.0,110030.0,0.66384531]
["bitfinex","BTCUSD",1761235578589,1e-08,110040.0,110030.0,0.81284531]
["bitfinex","BTCUSD",1761235579200,1e-08,110040.0,110030.0,0.8612832]
["bitfinex","BTCUSD",1761235580383,1e-08,110040.0,110030.0,0.88855593]
["bitfinex","BTCUSD",1761235581110,1e-08,110040.0,110030.0,0.84011804]
["bitfinex","BTCUSD",1761235581462,1e-08,110040.0,110030.0,1.24011804]
["bitfinex","BTCUSD",1761235581834,1e-08,110040.0,110030.0,0.31493576]
["bitfinex","BTCUSD",1761235582042,1e-08,110040.0,110030.0,0.34578303]
["bitfinex","BTCUSD",1761235582290,0.1817521,110040.0,110030.0,0.34578303]
["bitfinex","BTCUSD",1761235582442,1e-08,110040.0,110030.0,0.34578303]
["bitfinex","BTCUSD",1761235582648,1e-08,110040.0,110030.0,0.84598303]
["bitfinex","BTCUSD",1761235582972,1e-08,110040.0,110030.0,0.49898303]
["bitfinex","BTCUSD",1761235583175,1e-08,110040.0,110030.0,0.84098303]
["bitfinex","BTCUSD",1761235583375,1e-08,110040.0,110030.0,0.83898303]
["bitfinex","BTCUSD",1761235583762,1e-08,110040.0,110030.0,0.53616531]
["bitfinex","BTCUSD",1761235584187,1e-08,110040.0,110030.0,0.87816531]
["bitfinex","BTCUSD",1761235584702,1e-08,110040.0,110030.0,0.87616531]
["bitfinex","BTCUSD",1761235585134,1e-08,110040.0,110030.0,0.87716531]
["bitfinex","BTCUSD",1761235585535,1e-08,110040.0,110030.0,0.87616531]
["bitfinex","BTCUSD",1761235585698,1e-08,110040.0,110030.0,0.87816531]
["bitfinex","BTCUSD",1761235585904,1e-08,110040.0,110030.0,0.87716531]
["bitfinex","BTCUSD",1761235586095,1e-08,110040.0,110030.0,0.87916531]
["bitfinex","BTCUSD",1761235587378,0.1817521,110040.0,110030.0,0.44289443]
["bitfinex","BTCUSD",1761235587577,0.1817521,110040.0,110030.0,0.83390761]
["bitfinex","BTCUSD",1761235587785,0.1817521,110040.0,110030.0,0.31213901]
["bitfinex","BTCUSD",1761235587958,0.1817521,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1761235588409,0.64364464,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761235588645,0.73346365,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761235588862,0.27157111,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1761235589067,0.27157111,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761235589277,0.27157111,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761235589674,0.27157111,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761235590165,0.1817686,110030.0,110020.0,0.05312]
["bitfinex","BTCUSD",1761235590991,0.1817521,110040.0,110020.0,0.23490512]
["bitfinex","BTCUSD",1761235591242,1e-08,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761235591480,0.1817521,110040.0,110030.0,0.2398886]
["bitfinex","BTCUSD",1761235591690,1e-08,110040.0,110030.0,0.2398886]
["bitfinex","BTCUSD",1761235591911,1e-08,110040.0,110030.0,0.27607088]
["bitfinex","BTCUSD",1761235592359,1e-08,110040.0,110030.0,0.36588989]
["bitfinex","BTCUSD",1761235593447,1e-08,110040.0,110030.0,0.36688989]
["bitfinex","BTCUSD",1761235594310,1e-08,110040.0,110030.0,0.70688989]
["bitfinex","BTCUSD",1761235595107,1e-08,110040.0,110030.0,0.64876989]
["bitfinex","BTCUSD",1761235595352,1e-08,110040.0,110030.0,0.86720989]
["bitfinex","BTCUSD",1761235596803,1e-08,110040.0,110030.0,0.80908989]
["bitfinex","BTCUSD",1761235597009,1e-08,110040.0,110030.0,0.86720989]
["bitfinex","BTCUSD",1761235599271,1e-08,110040.0,110030.0,0.86620989]
["bitfinex","BTCUSD",1761235599817,1e-08,110040.0,110030.0,0.86820989]
["bitfinex","BTCUSD",1761235600183,1e-08,110040.0,110030.0,0.87020989]
["bitfinex","BTCUSD",1761235602515,1e-08,110040.0,110030.0,0.65176989]
["bitfinex","BTCUSD",1761235602767,1e-08,110040.0,110030.0,0.83394761]
["bitfinex","BTCUSD",1761235602970,0.1817521,110040.0,110030.0,0.65176989]
["bitfinex","BTCUSD",1761235603178,0.1817521,110040.0,110030.0,0.87016989]
["bitfinex","BTCUSD",1761235603369,0.1817521,110040.0,110030.0,0.68840129]
["bitfinex","BTCUSD",1761235603574,0.1817521,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1761235604170,1.26907594,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761235604374,1.26907594,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1761235604708,1.26907594,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761235604918,1.26907594,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761235605267,1.26907594,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761235605466,1.26907594,110040.0,110020.0,0.16032]
["bitfinex","BTCUSD",1761235605467,0.1817686,110030.0,110020.0,0.16032]
["bitfinex","BTCUSD",1761235607984,0.1817686,110030.0,110020.0,0.15556169]
["bitfinex","BTCUSD",1761235610974,0.1817686,110030.0,110020.0,0.15080152]
["bitfinex","BTCUSD",1761235611354,0.18180165,110010.0,110000.0,0.02726554]
["bitfinex","BTCUSD",1761235611566,0.18180165,110010.0,110000.0,0.18758554]
["bitfinex","BTCUSD",1761235612628,0.18180165,110010.0,110000.0,0.18858554]
["bitfinex","BTCUSD",1761235612779,0.18180165,110010.0,110000.0,0.18958554]
["bitfinex","BTCUSD",1761235613581,0.18180165,110010.0,110000.0,0.37140372]
["bitfinex","BTCUSD",1761235614127,0.18180165,110010.0,110000.0,0.18958554]
["bitfinex","BTCUSD",1761235615375,0.18180165,110010.0,110000.0,0.37140372]
["bitfinex","BTCUSD",1761235615547,0.18180165,110010.0,110000.0,0.18958554]
["bitfinex","BTCUSD",1761235617073,0.18180165,110010.0,110000.0,0.18482587]
["bitfinex","BTCUSD",1761235617731,0.18180165,110010.0,110000.0,0.36664405]
["bitfinex","BTCUSD",1761235618068,0.18180165,110010.0,110000.0,0.18482587]
["bitfinex","BTCUSD",1761235620464,0.18180165,110010.0,110000.0,0.36664405]
["bitfinex","BTCUSD",1761235620810,0.18179995,110020.0,110000.0,0.36664405]
["bitfinex","BTCUSD",1761235621184,0.18180165,110010.0,110000.0,0.36664405]
["bitfinex","BTCUSD",1761235621684,0.18180165,110010.0,110000.0,0.40182633]
["bitfinex","BTCUSD",1761235621891,0.18179995,110020.0,110000.0,0.40182633]
["bitfinex","BTCUSD",1761235622094,0.18179995,110020.0,110000.0,0.40282633]
["bitfinex","BTCUSD",1761235622297,0.19085703,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761235622506,0.19085703,110030.0,110020.0,0.16036]
["bitfinex","BTCUSD",1761235622988,0.19085703,110030.0,110020.0,0.34214512]
["bitfinex","BTCUSD",1761235623188,0.1817686,110030.0,110020.0,0.16036]
["bitfinex","BTCUSD",1761235623468,0.1817686,110030.0,110020.0,0.34214512]
["bitfinex","BTCUSD",1761235624947,0.1817686,110030.0,110020.0,0.40030512]
["bitfinex","BTCUSD",1761235625505,0.1817521,110040.0,110020.0,0.40030512]
["bitfinex","BTCUSD",1761235625666,0.1817686,110030.0,110020.0,0.40030512]
["bitfinex","BTCUSD",1761235626207,0.1817521,110040.0,110020.0,0.40030512]
["bitfinex","BTCUSD",1761235626426,1e-08,110040.0,110030.0,0.28249372]
["bitfinex","BTCUSD",1761235626620,1e-08,110040.0,110030.0,0.64776989]
["bitfinex","BTCUSD",1761235628397,1e-08,110040.0,110030.0,0.64876989]
["bitfinex","BTCUSD",1761235628592,1e-08,110040.0,110030.0,0.65076989]
["bitfinex","BTCUSD",1761235629030,1e-08,110040.0,110030.0,0.64976989]
["bitfinex","BTCUSD",1761235629370,1e-08,110040.0,110030.0,0.65176989]
["bitfinex","BTCUSD",1761235629514,1e-08,110040.0,110030.0,0.87040989]
["bitfinex","BTCUSD",1761235631285,1e-08,110040.0,110030.0,0.65176989]
["bitfinex","BTCUSD",1761235631435,1e-08,110040.0,110030.0,0.87040989]
["bitfinex","BTCUSD",1761235633562,1e-08,110040.0,110030.0,0.86565066]
["bitfinex","BTCUSD",1761235636813,1e-08,110040.0,110030.0,0.86089095]
["bitfinex","BTCUSD",1761235638068,1e-08,110040.0,110030.0,0.70041095]
["bitfinex","BTCUSD",1761235638278,1e-08,110040.0,110030.0,0.86093095]
["bitfinex","BTCUSD",1761235639496,1e-08,110040.0,110030.0,0.82474867]
["bitfinex","BTCUSD",1761235640591,1e-08,110040.0,110030.0,0.86093095]
["bitfinex","BTCUSD",1761235642956,1e-08,110040.0,110030.0,0.82474867]
["bitfinex","BTCUSD",1761235643184,1e-08,110040.0,110030.0,0.60606867]
["bitfinex","BTCUSD",1761235643388,1e-08,110040.0,110030.0,0.86085095]
["bitfinex","BTCUSD",1761235643597,0.1817521,110040.0,110030.0,0.86085095]
["bitfinex","BTCUSD",1761235643796,1e-08,110040.0,110030.0,0.86085095]
["bitfinex","BTCUSD",1761235645221,0.1817521,110040.0,110030.0,0.86085095]
["bitfinex","BTCUSD",1761235645546,0.1817521,110040.0,110030.0,0.47000129]
["bitfinex","BTCUSD",1761235645748,0.1817521,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1761235645990,0.1817521,110040.0,110030.0,0.16444]
["bitfinex","BTCUSD",1761235646353,0.61157111,110040.0,110030.0,0.16456]
["bitfinex","BTCUSD",1761235646553,0.61157111,110040.0,110030.0,0.16256]
["bitfinex","BTCUSD",1761235647009,0.61157111,110040.0,110030.0,0.16056]
["bitfinex","BTCUSD",1761235648507,1.26907594,110040.0,110030.0,0.16056]
["bitfinex","BTCUSD",1761235648665,0.18180165,110010.0,110000.0,0.08062587]
["bitfinex","BTCUSD",1761235648866,0.18180165,110010.0,110000.0,0.27732815]
["bitfinex","BTCUSD",1761235649648,0.18180165,110010.0,110000.0,0.45914633]
["bitfinex","BTCUSD",1761235650191,0.18180165,110010.0,110000.0,0.27932815]
["bitfinex","BTCUSD",1761235650800,0.18180165,110010.0,110000.0,0.24314587]
["bitfinex","BTCUSD",1761235654963,0.18180165,110010.0,110000.0,0.18502587]
["bitfinex","BTCUSD",1761235656059,0.21816182,110010.0,110000.0,0.16252]
["bitfinex","BTCUSD",1761235656265,0.21816182,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1761235656266,0.73332859,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1761235656462,1.07332859,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1761235657126,0.64798083,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761235657324,1.07332859,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761235657739,0.18181818,110000.0,109990.0,0.057]
["bitfinex","BTCUSD",1761235657887,0.35461709,110000.0,109990.0,0.057]
["bitfinex","BTCUSD",1761235659052,0.35461709,110000.0,109990.0,0.05714754]
["bitfinex","BTCUSD",1761235660206,0.77996485,110000.0,109990.0,0.05714754]
["bitfinex","BTCUSD",1761235660667,0.35461709,110000.0,109990.0,0.05714754]
["bitfinex","BTCUSD",1761235661325,0.35461709,110000.0,109990.0,0.00014754]
["bitfinex","BTCUSD",1761235661488,0.77996485,110000.0,109990.0,0.00014754]
["bitfinex","BTCUSD",1761235667746,1.54531261,110000.0,109990.0,0.00014754]
["bitfinex","BTCUSD",1761235668003,0.18186778,109970.0,109960.0,0.01655336]
["bitfinex","BTCUSD",1761235668289,0.18186778,109970.0,109960.0,0.01704575]
["bitfinex","BTCUSD",1761235669933,0.68612371,109970.0,109960.0,0.00428575]
["bitfinex","BTCUSD",1761235670259,0.69703455,109970.0,109960.0,0.00428575]
["bitfinex","BTCUSD",1761235670465,0.69203455,109970.0,109960.0,0.00328575]
["bitfinex","BTCUSD",1761235671015,0.60668679,109970.0,109960.0,0.00328575]
["bitfinex","BTCUSD",1761235671219,1.03203455,109970.0,109960.0,0.00328575]
["bitfinex","BTCUSD",1761235671726,0.52188432,109960.0,109950.0,0.15931189]
["bitfinex","BTCUSD",1761235671923,0.18193058,109940.0,109930.0,0.16064]
["bitfinex","BTCUSD",1761235672347,0.18193058,109940.0,109930.0,0.16538737]
["bitfinex","BTCUSD",1761235673121,0.18193058,109940.0,109930.0,0.16638737]
["bitfinex","BTCUSD",1761235673517,0.18193058,109940.0,109930.0,0.34832132]
["bitfinex","BTCUSD",1761235673923,0.18193058,109940.0,109930.0,0.34932132]
["bitfinex","BTCUSD",1761235675151,0.1819174,109940.0,109930.0,0.34932132]
["bitfinex","BTCUSD",1761235675894,0.1819174,109940.0,109930.0,0.16734737]
["bitfinex","BTCUSD",1761235676281,0.77691272,109940.0,109930.0,0.1626]
["bitfinex","BTCUSD",1761235676484,1.11691272,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1761235676726,1.11691272,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761235677086,1.11691272,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1761235677287,0.85224496,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1761235677488,0.83176017,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761235678334,0.52193395,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1761235678542,0.61175296,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1761235678900,0.1819505,109920.0,109910.0,0.0870596]
["bitfinex","BTCUSD",1761235679129,0.1819505,109920.0,109910.0,0.00812951]
["bitfinex","BTCUSD",1761235679365,0.18196706,109910.0,109900.0,0.19686228]
["bitfinex","BTCUSD",1761235679793,0.18198362,109900.0,109890.0,0.00315823]
["bitfinex","BTCUSD",1761235680012,0.18200018,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1761235680141,0.18200018,109890.0,109880.0,0.00013396]
["bitfinex","BTCUSD",1761235680558,0.18200018,109890.0,109870.0,0.051893]
["bitfinex","BTCUSD",1761235680559,0.18201674,109880.0,109870.0,0.18326232]
["bitfinex","BTCUSD",1761235680740,0.18201674,109880.0,109870.0,0.21949369]
["bitfinex","BTCUSD",1761235680938,0.18201674,109880.0,109870.0,0.21470539]
["bitfinex","BTCUSD",1761235681135,0.18201674,109880.0,109870.0,0.15873321]
["bitfinex","BTCUSD",1761235681414,0.18201674,109880.0,109870.0,0.19491549]
["bitfinex","BTCUSD",1761235681570,0.18201674,109880.0,109870.0,0.16250127]
["bitfinex","BTCUSD",1761235682171,0.18201674,109880.0,109870.0,4.909e-05]
["bitfinex","BTCUSD",1761235682711,0.18201674,109880.0,109870.0,0.00104909]
["bitfinex","BTCUSD",1761235683105,0.18201674,109880.0,109870.0,0.00204909]
["bitfinex","BTCUSD",1761235683343,0.18201674,109880.0,109870.0,0.00104909]
["bitfinex","BTCUSD",1761235683549,0.18201674,109880.0,109860.0,0.21940472]
["bitfinex","BTCUSD",1761235683550,0.18203331,109870.0,109860.0,0.21940472]
["bitfinex","BTCUSD",1761235683683,0.18203331,109870.0,109860.0,0.21945392]
["bitfinex","BTCUSD",1761235683881,0.18206645,109850.0,109840.0,0.52944131]
["bitfinex","BTCUSD",1761235684086,0.18206645,109850.0,109840.0,0.25074858]
["bitfinex","BTCUSD",1761235684287,0.18206645,109850.0,109840.0,0.46901388]
["bitfinex","BTCUSD",1761235684747,0.18206645,109850.0,109840.0,8.957e-05]
["bitfinex","BTCUSD",1761235684924,0.18206645,109850.0,109840.0,0.16092957]
["bitfinex","BTCUSD",1761235685123,0.18206645,109850.0,109840.0,0.34301259]
["bitfinex","BTCUSD",1761235685325,0.18206645,109850.0,109840.0,0.16192957]
["bitfinex","BTCUSD",1761235685527,0.18206645,109850.0,109840.0,0.19811185]
["bitfinex","BTCUSD",1761235685728,0.18206645,109850.0,109840.0,0.38019487]
["bitfinex","BTCUSD",1761235685938,0.19113497,109870.0,109850.0,0.21824873]
["bitfinex","BTCUSD",1761235686147,0.18204988,109860.0,109850.0,0.03618228]
["bitfinex","BTCUSD",1761235686373,0.18204988,109860.0,109850.0,0.19702228]
["bitfinex","BTCUSD",1761235687050,0.18204988,109860.0,109850.0,0.37429323]
["bitfinex","BTCUSD",1761235687259,0.18204988,109860.0,109850.0,0.19222678]
["bitfinex","BTCUSD",1761235687659,0.18204988,109860.0,109850.0,0.37904406]
["bitfinex","BTCUSD",1761235687829,0.18204988,109860.0,109850.0,0.19697761]
["bitfinex","BTCUSD",1761235688032,0.18204988,109860.0,109850.0,0.37904406]
["bitfinex","BTCUSD",1761235688530,0.18204988,109860.0,109850.0,0.19697761]
["bitfinex","BTCUSD",1761235688730,0.19111757,109880.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761235689105,0.19111757,109880.0,109870.0,0.19702228]
["bitfinex","BTCUSD",1761235689634,0.28093658,109880.0,109870.0,0.19702228]
["bitfinex","BTCUSD",1761235689833,0.19111757,109880.0,109870.0,0.19702228]
["bitfinex","BTCUSD",1761235690205,0.19111757,109880.0,109870.0,0.19222835]
["bitfinex","BTCUSD",1761235690582,0.19396171,109880.0,109870.0,0.19222835]
["bitfinex","BTCUSD",1761235691449,0.70628434,109880.0,109870.0,0.03618228]
["bitfinex","BTCUSD",1761235691619,0.70912861,109880.0,109870.0,0.03618228]
["bitfinex","BTCUSD",1761235692030,0.70912861,109880.0,109870.0,0.03687227]
["bitfinex","BTCUSD",1761235692944,0.28378085,109880.0,109870.0,0.03687227]
["bitfinex","BTCUSD",1761235693162,1.20992861,109880.0,109870.0,0.0320799]
["bitfinex","BTCUSD",1761235693669,0.78458085,109880.0,109870.0,0.0320799]
["bitfinex","BTCUSD",1761235693804,0.62378085,109880.0,109870.0,0.0320799]
["bitfinex","BTCUSD",1761235694008,0.78458085,109880.0,109870.0,0.0320799]
["bitfinex","BTCUSD",1761235694317,0.62378085,109880.0,109870.0,0.0320799]
["bitfinex","BTCUSD",1761235696768,0.62378092,109880.0,109870.0,0.0320799]
["bitfinex","BTCUSD",1761235697520,1.13894769,109880.0,109870.0,0.0320799]
["bitfinex","BTCUSD",1761235697723,1.04912868,109880.0,109870.0,0.0320799]
["bitfinex","BTCUSD",1761235697943,0.62378092,109880.0,109870.0,0.0320799]
["bitfinex","BTCUSD",1761235698176,1.04912868,109880.0,109870.0,0.0320799]
["bitfinex","BTCUSD",1761235699513,1.04912868,109880.0,109870.0,0.00068999]
["bitfinex","BTCUSD",1761235700677,1.03500068,109880.0,109870.0,0.00068999]
["bitfinex","BTCUSD",1761235703457,1.05194015,109880.0,109870.0,0.00068999]
["bitfinex","BTCUSD",1761235704589,0.18204988,109860.0,109850.0,0.19763223]
["bitfinex","BTCUSD",1761235704794,0.18489422,109860.0,109850.0,0.19698228]
["bitfinex","BTCUSD",1761235705221,0.18489422,109860.0,109850.0,0.20173339]
["bitfinex","BTCUSD",1761235705431,1.21791072,109860.0,109850.0,0.00544129]
["bitfinex","BTCUSD",1761235705634,1.24561831,109860.0,109850.0,0.00544129]
["bitfinex","BTCUSD",1761235705876,1.23737354,109860.0,109850.0,0.00544129]
["bitfinex","BTCUSD",1761235706505,0.65114578,109860.0,109850.0,0.00544129]
["bitfinex","BTCUSD",1761235706708,0.63168296,109860.0,109850.0,0.00544129]
["bitfinex","BTCUSD",1761235706916,0.20186395,109860.0,109850.0,0.04162357]
["bitfinex","BTCUSD",1761235707522,0.20186395,109860.0,109850.0,0.03683314]
["bitfinex","BTCUSD",1761235707910,0.20186395,109860.0,109850.0,0.04158441]
["bitfinex","BTCUSD",1761235708114,0.20186395,109860.0,109850.0,0.22365086]
["bitfinex","BTCUSD",1761235708259,0.01981407,109860.0,109850.0,0.22365086]
["bitfinex","BTCUSD",1761235709004,0.20186395,109860.0,109850.0,0.22365086]
["bitfinex","BTCUSD",1761235709201,0.20186395,109860.0,109850.0,0.21822657]
["bitfinex","BTCUSD",1761235709202,0.01981407,109860.0,109850.0,0.21822657]
["bitfinex","BTCUSD",1761235709661,0.01981407,109860.0,109850.0,0.30804558]
["bitfinex","BTCUSD",1761235709848,0.00284434,109860.0,109850.0,0.30804558]
["bitfinex","BTCUSD",1761235710660,0.00284434,109860.0,109850.0,0.30345654]
["bitfinex","BTCUSD",1761235711251,0.00284434,109860.0,109850.0,0.29981331]
["bitfinex","BTCUSD",1761235711452,0.18489422,109860.0,109850.0,0.00475127]
["bitfinex","BTCUSD",1761235711626,0.18489422,109860.0,109850.0,0.16567127]
["bitfinex","BTCUSD",1761235711627,0.95024198,109860.0,109850.0,0.16567127]
["bitfinex","BTCUSD",1761235711827,0.96727227,109860.0,109850.0,0.16767127]
["bitfinex","BTCUSD",1761235712070,1.05709128,109860.0,109850.0,0.16767127]
["bitfinex","BTCUSD",1761235712301,0.63174352,109860.0,109850.0,0.16767127]
["bitfinex","BTCUSD",1761235712439,0.65127589,109860.0,109850.0,0.16767127]
["bitfinex","BTCUSD",1761235712635,0.20192451,109860.0,109850.0,0.16567127]
["bitfinex","BTCUSD",1761235713326,0.20192451,109860.0,109850.0,0.20185355]
["bitfinex","BTCUSD",1761235713553,0.20192451,109860.0,109850.0,0.19706832]
["bitfinex","BTCUSD",1761235713891,0.20192451,109860.0,109850.0,0.20181959]
["bitfinex","BTCUSD",1761235714303,0.20192451,109860.0,109850.0,0.19718059]
["bitfinex","BTCUSD",1761235714508,0.20292451,109860.0,109850.0,0.19718059]
["bitfinex","BTCUSD",1761235716050,0.20292451,109860.0,109850.0,0.37924704]
["bitfinex","BTCUSD",1761235716473,0.20292451,109860.0,109850.0,0.37446198]
["bitfinex","BTCUSD",1761235716855,0.00384434,109860.0,109850.0,0.37446198]
["bitfinex","BTCUSD",1761235717087,0.18589422,109860.0,109850.0,0.37446198]
["bitfinex","BTCUSD",1761235717673,0.20292432,109860.0,109850.0,0.19239553]
["bitfinex","BTCUSD",1761235718177,0.20292432,109860.0,109850.0,0.37446198]
["bitfinex","BTCUSD",1761235718178,0.20192432,109860.0,109850.0,0.37446198]
["bitfinex","BTCUSD",1761235719679,0.00284434,109860.0,109850.0,0.36967723]
["bitfinex","BTCUSD",1761235719909,0.00284434,109860.0,109850.0,0.45949624]
["bitfinex","BTCUSD",1761235721116,0.00284434,109860.0,109850.0,0.46049624]
["bitfinex","BTCUSD",1761235721319,0.00284434,109860.0,109850.0,0.46149624]
["bitfinex","BTCUSD",1761235721521,0.00284434,109860.0,109850.0,0.45949624]
["bitfinex","BTCUSD",1761235721726,0.00284434,109860.0,109850.0,0.46049624]
["bitfinex","BTCUSD",1761235722450,0.00284434,109860.0,109850.0,0.46249624]
["bitfinex","BTCUSD",1761235722656,0.00284434,109860.0,109850.0,0.45771176]
["bitfinex","BTCUSD",1761235723515,0.00284434,109860.0,109850.0,0.79771176]
["bitfinex","BTCUSD",1761235725235,0.18200064,109890.0,109880.0,0.21819902]
["bitfinex","BTCUSD",1761235725435,0.00284359,109890.0,109880.0,0.37915902]
["bitfinex","BTCUSD",1761235725689,0.00284359,109890.0,109880.0,0.37437601]
["bitfinex","BTCUSD",1761235726105,0.18484377,109890.0,109880.0,0.37437601]
["bitfinex","BTCUSD",1761235726317,0.00284359,109890.0,109880.0,0.36973974]
["bitfinex","BTCUSD",1761235726515,0.00284359,109890.0,109880.0,0.36982931]
["bitfinex","BTCUSD",1761235726634,0.18917675,109900.0,109890.0,0.03618228]
["bitfinex","BTCUSD",1761235726833,0.18917675,109900.0,109890.0,0.21818246]
["bitfinex","BTCUSD",1761235727128,0.18917675,109900.0,109890.0,0.03618228]
["bitfinex","BTCUSD",1761235727425,0.18917675,109900.0,109890.0,0.21818246]
["bitfinex","BTCUSD",1761235727595,0.18917675,109900.0,109890.0,0.03618228]
["bitfinex","BTCUSD",1761235728652,0.001,109900.0,109890.0,0.21340069]
["bitfinex","BTCUSD",1761235728854,0.18198362,109900.0,109890.0,0.21340069]
["bitfinex","BTCUSD",1761235729431,0.18198362,109900.0,109890.0,0.20862911]
["bitfinex","BTCUSD",1761235730904,0.18198362,109900.0,109890.0,0.02662893]
["bitfinex","BTCUSD",1761235731115,0.18198362,109900.0,109890.0,0.20862911]
["bitfinex","BTCUSD",1761235731733,0.18198362,109900.0,109890.0,0.20384513]
["bitfinex","BTCUSD",1761235733083,0.18198362,109900.0,109890.0,0.02184495]
["bitfinex","BTCUSD",1761235734212,0.18198362,109900.0,109890.0,0.20384513]
["bitfinex","BTCUSD",1761235734645,0.18198362,109900.0,109890.0,0.02184495]
["bitfinex","BTCUSD",1761235735181,0.18198362,109900.0,109890.0,0.20384513]
["bitfinex","BTCUSD",1761235735361,0.18198362,109900.0,109890.0,0.02184495]
["bitfinex","BTCUSD",1761235736212,0.18198362,109900.0,109890.0,0.18268495]
["bitfinex","BTCUSD",1761235737588,0.18200018,109890.0,109880.0,8.957e-05]
["bitfinex","BTCUSD",1761235737799,0.18200018,109890.0,109880.0,0.16092957]
["bitfinex","BTCUSD",1761235738853,0.18200018,109890.0,109880.0,0.16192957]
["bitfinex","BTCUSD",1761235739603,0.18200018,109890.0,109880.0,0.19811185]
["bitfinex","BTCUSD",1761235739800,0.18200018,109890.0,109880.0,0.19911185]
["bitfinex","BTCUSD",1761235740224,0.18200018,109890.0,109880.0,0.38112859]
["bitfinex","BTCUSD",1761235740625,0.18200018,109890.0,109880.0,0.37633685]
["bitfinex","BTCUSD",1761235741303,0.18200018,109890.0,109880.0,0.19432011]
["bitfinex","BTCUSD",1761235742412,0.18200018,109890.0,109880.0,0.37633685]
["bitfinex","BTCUSD",1761235742639,0.18200018,109890.0,109880.0,0.03818228]
["bitfinex","BTCUSD",1761235743101,0.18200018,109890.0,109880.0,0.16276]
["bitfinex","BTCUSD",1761235743363,0.93179959,109890.0,109880.0,0.16276]
["bitfinex","BTCUSD",1761235743676,0.27181919,109890.0,109880.0,0.16276]
["bitfinex","BTCUSD",1761235743783,0.27181919,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761235744475,0.18201674,109880.0,109870.0,0.1608]
["bitfinex","BTCUSD",1761235744619,4.908e-05,109880.0,109870.0,0.19698228]
["bitfinex","BTCUSD",1761235744819,4.908e-05,109880.0,109870.0,0.4688346]
["bitfinex","BTCUSD",1761235745153,0.18206582,109880.0,109870.0,0.4688346]
["bitfinex","BTCUSD",1761235745766,0.18206582,109880.0,109870.0,0.4698346]
["bitfinex","BTCUSD",1761235745913,0.18206582,109880.0,109870.0,0.4708346]
["bitfinex","BTCUSD",1761235746116,0.18206582,109880.0,109870.0,0.46624174]
["bitfinex","BTCUSD",1761235747080,4.908e-05,109880.0,109870.0,0.46624174]
["bitfinex","BTCUSD",1761235747428,0.18206582,109880.0,109870.0,0.03818228]
["bitfinex","BTCUSD",1761235747640,0.18206582,109880.0,109870.0,0.19898228]
["bitfinex","BTCUSD",1761235748590,0.18206582,109880.0,109870.0,0.03818228]
["bitfinex","BTCUSD",1761235748849,0.18206582,109880.0,109870.0,0.19898228]
["bitfinex","BTCUSD",1761235748979,0.18206582,109880.0,109870.0,0.19798228]
["bitfinex","BTCUSD",1761235749527,0.18206582,109880.0,109870.0,0.19698228]
["bitfinex","BTCUSD",1761235751166,0.18206582,109880.0,109870.0,0.1608]
["bitfinex","BTCUSD",1761235751762,0.18206582,109880.0,109870.0,0.34283331]
["bitfinex","BTCUSD",1761235752734,0.18206582,109880.0,109870.0,0.34383331]
["bitfinex","BTCUSD",1761235753135,0.18206582,109880.0,109870.0,0.38001559]
["bitfinex","BTCUSD",1761235753369,4.908e-05,109880.0,109870.0,0.38001559]
["bitfinex","BTCUSD",1761235753511,0.18206582,109880.0,109870.0,0.38001559]
["bitfinex","BTCUSD",1761235753929,4.908e-05,109880.0,109870.0,0.4708346]
["bitfinex","BTCUSD",1761235754137,0.18206582,109880.0,109870.0,0.4660491]
["bitfinex","BTCUSD",1761235755135,4.908e-05,109880.0,109870.0,0.4660491]
["bitfinex","BTCUSD",1761235755341,0.18206582,109880.0,109870.0,0.4660491]
["bitfinex","BTCUSD",1761235756108,4.908e-05,109880.0,109870.0,0.4660491]
["bitfinex","BTCUSD",1761235756316,0.18206582,109880.0,109870.0,0.4660491]
["bitfinex","BTCUSD",1761235757042,4.908e-05,109880.0,109870.0,0.4660491]
["bitfinex","BTCUSD",1761235757245,0.18206582,109880.0,109870.0,0.46126364]
["bitfinex","BTCUSD",1761235760209,0.18206582,109880.0,109870.0,0.45647893]
["bitfinex","BTCUSD",1761235763359,0.18206582,109880.0,109870.0,0.45169354]
["bitfinex","BTCUSD",1761235766220,0.18206582,109880.0,109870.0,0.44690829]
["bitfinex","BTCUSD",1761235766670,4.908e-05,109880.0,109870.0,0.44690829]
["bitfinex","BTCUSD",1761235767011,0.18206582,109880.0,109870.0,0.44690829]
["bitfinex","BTCUSD",1761235769301,0.18206582,109880.0,109870.0,0.26009275]
["bitfinex","BTCUSD",1761235769879,0.18206582,109880.0,109870.0,0.44212606]
["bitfinex","BTCUSD",1761235770082,0.18206582,109880.0,109870.0,0.26009275]
["bitfinex","BTCUSD",1761235770282,0.18206582,109880.0,109870.0,0.17027374]
["bitfinex","BTCUSD",1761235770466,0.18206582,109880.0,109870.0,0.03818228]
["bitfinex","BTCUSD",1761235770665,0.18206582,109880.0,109870.0,0.19874228]
["bitfinex","BTCUSD",1761235770870,0.18206582,109880.0,109870.0,0.16256]
["bitfinex","BTCUSD",1761235772054,0.18206582,109880.0,109870.0,0.34359331]
["bitfinex","BTCUSD",1761235772415,0.18206582,109880.0,109870.0,0.34259331]
["bitfinex","BTCUSD",1761235774224,0.18206582,109880.0,109870.0,0.16056]
["bitfinex","BTCUSD",1761235775441,0.18206582,109880.0,109870.0,0.34259331]
["bitfinex","BTCUSD",1761235775644,0.18206582,109880.0,109870.0,0.16056]
["bitfinex","BTCUSD",1761235776279,0.18206582,109880.0,109870.0,0.34259331]
["bitfinex","BTCUSD",1761235776960,0.18206582,109880.0,109870.0,0.16056]
["bitfinex","BTCUSD",1761235778845,0.18206582,109880.0,109870.0,0.34259331]
["bitfinex","BTCUSD",1761235779073,0.18206582,109880.0,109870.0,0.16056]
["bitfinex","BTCUSD",1761235780390,0.18203331,109870.0,109860.0,0.28122209]
["bitfinex","BTCUSD",1761235780577,0.18203331,109870.0,109860.0,0.25969221]
["bitfinex","BTCUSD",1761235780788,0.18203331,109870.0,109860.0,0.44174209]
["bitfinex","BTCUSD",1761235781403,0.18203331,109870.0,109860.0,0.22298209]
["bitfinex","BTCUSD",1761235781561,0.18203331,109870.0,109860.0,0.04093221]
["bitfinex","BTCUSD",1761235781965,0.18203331,109870.0,109860.0,0.20149221]
["bitfinex","BTCUSD",1761235782194,0.18203331,109870.0,109860.0,0.20137307]
["bitfinex","BTCUSD",1761235782355,0.18203331,109870.0,109860.0,0.20337307]
["bitfinex","BTCUSD",1761235785322,0.18203331,109870.0,109860.0,0.38542295]
["bitfinex","BTCUSD",1761235787623,0.18203331,109870.0,109860.0,0.20337307]
["bitfinex","BTCUSD",1761235790266,0.18203331,109870.0,109860.0,0.38542295]
["bitfinex","BTCUSD",1761235790443,0.18203331,109870.0,109860.0,0.20337307]
["bitfinex","BTCUSD",1761235791167,0.18203331,109870.0,109860.0,0.38542295]
["bitfinex","BTCUSD",1761235792756,0.18203331,109870.0,109860.0,0.38538295]
["bitfinex","BTCUSD",1761235794973,0.18203331,109870.0,109860.0,0.20333307]
["bitfinex","BTCUSD",1761235795366,0.18203331,109870.0,109860.0,0.19854956]
["bitfinex","BTCUSD",1761235795853,0.18203331,109870.0,109860.0,0.20330011]
["bitfinex","BTCUSD",1761235796053,0.18203331,109870.0,109860.0,0.38534999]
["bitfinex","BTCUSD",1761235798158,0.18206582,109880.0,109860.0,0.38534999]
["bitfinex","BTCUSD",1761235798357,0.18203331,109870.0,109860.0,0.38534999]
["bitfinex","BTCUSD",1761235799110,0.18203331,109870.0,109860.0,0.37956676]
["bitfinex","BTCUSD",1761235799664,0.18203331,109870.0,109860.0,0.38056676]
["bitfinex","BTCUSD",1761235799865,0.18203331,109870.0,109860.0,0.37956676]
["bitfinex","BTCUSD",1761235800479,0.18203331,109870.0,109860.0,0.37856676]
["bitfinex","BTCUSD",1761235800690,0.18203331,109870.0,109860.0,0.37956676]
["bitfinex","BTCUSD",1761235800890,0.18203331,109870.0,109860.0,0.16627055]
["bitfinex","BTCUSD",1761235801093,0.55727726,109870.0,109860.0,0.16627055]
["bitfinex","BTCUSD",1761235801321,0.18203331,109870.0,109860.0,0.16627055]
["bitfinex","BTCUSD",1761235801710,0.18203331,109870.0,109860.0,0.16727055]
["bitfinex","BTCUSD",1761235801959,0.18203331,109870.0,109860.0,0.34932043]
["bitfinex","BTCUSD",1761235802525,0.18203331,109870.0,109860.0,0.34453374]
["bitfinex","BTCUSD",1761235802925,0.18203331,109870.0,109860.0,0.34928416]
["bitfinex","BTCUSD",1761235803437,0.18203331,109870.0,109860.0,0.16723428]
["bitfinex","BTCUSD",1761235805755,0.54244754,109880.0,109860.0,0.16723428]
["bitfinex","BTCUSD",1761235805949,0.18203331,109870.0,109860.0,0.1624476]
["bitfinex","BTCUSD",1761235806538,0.18203331,109870.0,109860.0,0.34449748]
["bitfinex","BTCUSD",1761235806956,0.18203331,109870.0,109860.0,0.1634476]
["bitfinex","BTCUSD",1761235807156,0.18203331,109870.0,109860.0,0.34449748]
["bitfinex","BTCUSD",1761235807333,0.18203331,109870.0,109860.0,0.15880694]
["bitfinex","BTCUSD",1761235808011,1.02234022,109870.0,109860.0,0.00675042]
["bitfinex","BTCUSD",1761235808626,1.04198505,109870.0,109860.0,0.00675042]
["bitfinex","BTCUSD",1761235808782,1.38198505,109870.0,109860.0,0.00675042]
["bitfinex","BTCUSD",1761235809119,1.47180406,109870.0,109860.0,0.00196431]
["bitfinex","BTCUSD",1761235809348,1.47180406,109870.0,109850.0,0.02656391]
["bitfinex","BTCUSD",1761235809349,0.52204988,109860.0,109850.0,0.02656391]
["bitfinex","BTCUSD",1761235809569,1.52291679,109860.0,109850.0,0.02656391]
["bitfinex","BTCUSD",1761235809970,0.77242889,109860.0,109850.0,0.03131561]
["bitfinex","BTCUSD",1761235810183,1.14767284,109860.0,109850.0,0.03131561]
["bitfinex","BTCUSD",1761235810596,0.18204988,109860.0,109850.0,0.03131561]
["bitfinex","BTCUSD",1761235811564,0.55729383,109860.0,109850.0,0.03131561]
["bitfinex","BTCUSD",1761235812403,0.55729383,109860.0,109850.0,0.02672948]
["bitfinex","BTCUSD",1761235813309,0.55729383,109860.0,109850.0,0.02208551]
["bitfinex","BTCUSD",1761235813653,0.18204988,109860.0,109850.0,0.0047517]
["bitfinex","BTCUSD",1761235813853,0.55729383,109860.0,109850.0,0.0047517]
["bitfinex","BTCUSD",1761235814673,1.36235679,109860.0,109850.0,0.0047517]
["bitfinex","BTCUSD",1761235815223,0.18206645,109850.0,109840.0,0.0585122]
["bitfinex","BTCUSD",1761235815435,0.5573104,109850.0,109840.0,0.0585122]
["bitfinex","BTCUSD",1761235815642,0.18206645,109850.0,109840.0,0.0585122]
["bitfinex","BTCUSD",1761235816609,0.18306645,109850.0,109840.0,0.0585122]
["bitfinex","BTCUSD",1761235817170,0.5583104,109850.0,109840.0,0.0585122]
["bitfinex","BTCUSD",1761235817723,0.5583104,109850.0,109840.0,0.0003122]
["bitfinex","BTCUSD",1761235817864,0.5583104,109850.0,109840.0,0.1608722]
["bitfinex","BTCUSD",1761235818064,0.5583104,109850.0,109840.0,0.0003122]
["bitfinex","BTCUSD",1761235819244,0.18306645,109850.0,109840.0,0.0003122]
["bitfinex","BTCUSD",1761235819450,0.5583104,109850.0,109840.0,0.0003122]
["bitfinex","BTCUSD",1761235820684,0.18306645,109850.0,109840.0,0.0003122]
["bitfinex","BTCUSD",1761235821061,0.5583104,109850.0,109840.0,0.0003122]
["bitfinex","BTCUSD",1761235823115,0.56748963,109850.0,109840.0,0.0003122]
["bitfinex","BTCUSD",1761235823324,0.18306645,109850.0,109840.0,0.0003122]
["bitfinex","BTCUSD",1761235823527,0.5583104,109850.0,109840.0,0.0003122]
["bitfinex","BTCUSD",1761235824060,0.18306645,109850.0,109840.0,0.0003122]
["bitfinex","BTCUSD",1761235824710,0.18208302,109840.0,109830.0,0.36872779]
["bitfinex","BTCUSD",1761235825227,0.18208302,109840.0,109830.0,0.18662827]
["bitfinex","BTCUSD",1761235825853,0.18208302,109840.0,109830.0,0.18603531]
["bitfinex","BTCUSD",1761235826139,0.18208302,109840.0,109830.0,0.19078708]
["bitfinex","BTCUSD",1761235826396,0.18208302,109840.0,109830.0,0.37288668]
["bitfinex","BTCUSD",1761235827187,0.18208302,109840.0,109830.0,0.19078708]
["bitfinex","BTCUSD",1761235827579,0.55732697,109840.0,109830.0,0.19078708]
["bitfinex","BTCUSD",1761235827775,0.18208302,109840.0,109830.0,0.19078708]
["bitfinex","BTCUSD",1761235827981,0.55732697,109840.0,109830.0,0.00484135]
["bitfinex","BTCUSD",1761235828190,0.55732697,109840.0,109830.0,0.16064958]
["bitfinex","BTCUSD",1761235828452,0.93257092,109840.0,109830.0,8.958e-05]
["bitfinex","BTCUSD",1761235828658,0.93257092,109840.0,109830.0,0.16064958]
["bitfinex","BTCUSD",1761235828864,0.18208302,109840.0,109830.0,0.16064958]
["bitfinex","BTCUSD",1761235829072,0.55732697,109840.0,109830.0,0.16064958]
["bitfinex","BTCUSD",1761235829448,0.64714598,109840.0,109830.0,8.958e-05]
["bitfinex","BTCUSD",1761235829658,1.02238993,109840.0,109830.0,8.958e-05]
["bitfinex","BTCUSD",1761235830263,1.02238993,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235831284,1.48745289,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235831466,1.84704564,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235831662,1.87538909,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235831873,1.89812296,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235832046,0.74965724,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235832250,1.87538909,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235832460,1.87438909,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235832955,1.87638909,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235833150,0.75065724,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235833358,1.41132613,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235833568,1.41232613,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235833768,1.78757008,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235834577,1.41232613,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235834785,0.66183823,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235834995,1.50214514,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235835202,1.87738909,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235836042,2.03794909,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235836678,0.91221724,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235836859,1.50214514,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235837092,1.66270514,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235837319,0.91221724,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235837518,1.66270514,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235838567,1.41232613,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235838719,1.19810695,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235840478,1.57377567,109840.0,109830.0,0.00043478]
["bitfinex","BTCUSD",1761235842086,1.57377567,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761235844212,0.82243823,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761235844431,1.66359468,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761235848123,1.68632855,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761235848628,1.66359468,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761235848878,0.21209959,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1761235849094,1.17818732,109830.0,109820.0,0.00024908]
["bitfinex","BTCUSD",1761235849628,0.8025186,109830.0,109820.0,0.00024908]
["bitfinex","BTCUSD",1761235850070,0.6429186,109830.0,109820.0,0.00024908]
["bitfinex","BTCUSD",1761235850319,0.3029186,109830.0,109820.0,0.00024908]
["bitfinex","BTCUSD",1761235850542,0.21309959,109830.0,109820.0,0.00024908]
["bitfinex","BTCUSD",1761235850764,0.21594512,109830.0,109820.0,0.00024908]
["bitfinex","BTCUSD",1761235851197,0.21494512,109830.0,109820.0,0.00024908]
["bitfinex","BTCUSD",1761235851599,0.21594512,109830.0,109820.0,0.00024908]
["bitfinex","BTCUSD",1761235852448,0.21594512,109830.0,109820.0,0.18236527]
["bitfinex","BTCUSD",1761235852874,0.21494512,109830.0,109820.0,0.18236527]
["bitfinex","BTCUSD",1761235853569,0.21494512,109830.0,109820.0,0.00024908]
["bitfinex","BTCUSD",1761235854424,0.21494512,109830.0,109820.0,0.18236527]
["bitfinex","BTCUSD",1761235854645,0.21494512,109830.0,109820.0,0.18271051]
["bitfinex","BTCUSD",1761235855061,0.21494512,109830.0,109820.0,0.00059432]
["bitfinex","BTCUSD",1761235855257,0.21494512,109830.0,109820.0,0.18271051]
["bitfinex","BTCUSD",1761235855820,0.21494512,109830.0,109820.0,0.00059432]
["bitfinex","BTCUSD",1761235856040,0.21494512,109830.0,109820.0,0.18271051]
["bitfinex","BTCUSD",1761235856715,0.21494512,109830.0,109820.0,0.00059432]
["bitfinex","BTCUSD",1761235857988,0.21494512,109830.0,109820.0,0.18271051]
["bitfinex","BTCUSD",1761235858240,0.21494512,109830.0,109820.0,0.00059432]
["bitfinex","BTCUSD",1761235859959,0.21494512,109830.0,109820.0,0.18271051]
["bitfinex","BTCUSD",1761235860164,0.03284552,109830.0,109820.0,0.3087118]
["bitfinex","BTCUSD",1761235860571,0.03284552,109830.0,109820.0,0.33604614]
["bitfinex","BTCUSD",1761235860910,0.03284552,109830.0,109820.0,0.34501826]
["bitfinex","BTCUSD",1761235861332,0.03284552,109830.0,109820.0,0.34601826]
["bitfinex","BTCUSD",1761235862273,0.02999999,109830.0,109820.0,0.34601826]
["bitfinex","BTCUSD",1761235863202,0.02999999,109830.0,109820.0,0.34701826]
["bitfinex","BTCUSD",1761235863606,0.02999999,109830.0,109820.0,0.68701826]
["bitfinex","BTCUSD",1761235863812,0.00951519,109830.0,109820.0,0.68701826]
["bitfinex","BTCUSD",1761235864012,0.00141777,109860.0,109850.0,0.21824873]
["bitfinex","BTCUSD",1761235864172,0.0042621,109860.0,109850.0,0.52686774]
["bitfinex","BTCUSD",1761235864384,0.00141777,109860.0,109850.0,0.52686774]
["bitfinex","BTCUSD",1761235866226,0.00241777,109860.0,109850.0,0.52686774]
["bitfinex","BTCUSD",1761235867233,0.00141777,109860.0,109850.0,0.52686774]
["bitfinex","BTCUSD",1761235867410,0.00141777,109860.0,109850.0,0.86786774]
["bitfinex","BTCUSD",1761235867629,0.00141777,109860.0,109850.0,0.86886774]
["bitfinex","BTCUSD",1761235868705,0.18196706,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761235868911,0.18481043,109910.0,109900.0,0.16056]
["bitfinex","BTCUSD",1761235869965,0.18481043,109910.0,109900.0,0.34254362]
["bitfinex","BTCUSD",1761235870168,0.18481043,109910.0,109900.0,0.16056]
["bitfinex","BTCUSD",1761235871731,0.18481043,109910.0,109900.0,0.34254362]
["bitfinex","BTCUSD",1761235871893,0.18481043,109910.0,109900.0,0.16056]
["bitfinex","BTCUSD",1761235873283,0.18481043,109910.0,109900.0,0.34254362]
["bitfinex","BTCUSD",1761235874117,0.00284337,109910.0,109900.0,0.34254362]
["bitfinex","BTCUSD",1761235874537,0.18653493,109910.0,109900.0,0.34254362]
["bitfinex","BTCUSD",1761235875709,0.18198362,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761235875910,0.18482699,109900.0,109890.0,0.16052]
["bitfinex","BTCUSD",1761235876343,0.18482699,109900.0,109890.0,0.34252018]
["bitfinex","BTCUSD",1761235876917,0.18482699,109900.0,109890.0,0.16052]
["bitfinex","BTCUSD",1761235877123,0.18482699,109900.0,109890.0,0.34352018]
["bitfinex","BTCUSD",1761235878292,0.18482699,109900.0,109890.0,0.16152]
["bitfinex","BTCUSD",1761235878716,0.18482699,109900.0,109890.0,0.34352018]
["bitfinex","BTCUSD",1761235879258,0.18482699,109900.0,109890.0,0.16152]
["bitfinex","BTCUSD",1761235879652,0.18482699,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761235879802,0.18482699,109900.0,109890.0,0.16148]
["bitfinex","BTCUSD",1761235880603,0.18482699,109900.0,109890.0,0.34348018]
["bitfinex","BTCUSD",1761235881358,0.0042231,109900.0,109890.0,0.34348018]
["bitfinex","BTCUSD",1761235881762,0.0042231,109900.0,109890.0,0.43329919]
["bitfinex","BTCUSD",1761235881991,0.0042231,109900.0,109890.0,0.80948147]
["bitfinex","BTCUSD",1761235882375,0.00422246,109900.0,109890.0,0.83679266]
["bitfinex","BTCUSD",1761235882789,0.00422246,109900.0,109890.0,0.83579266]
["bitfinex","BTCUSD",1761235883018,0.00422246,109900.0,109890.0,0.83779266]
["bitfinex","BTCUSD",1761235883193,0.00422246,109900.0,109890.0,0.67631266]
["bitfinex","BTCUSD",1761235883394,0.00422246,109900.0,109890.0,0.83679266]
["bitfinex","BTCUSD",1761235883618,0.00422246,109900.0,109890.0,0.83879266]
["bitfinex","BTCUSD",1761235883854,0.00422246,109900.0,109890.0,0.84079266]
["bitfinex","BTCUSD",1761235884471,0.00422246,109900.0,109890.0,0.89899266]
["bitfinex","BTCUSD",1761235885948,0.00422246,109900.0,109890.0,0.68031266]
["bitfinex","BTCUSD",1761235886075,0.00422246,109900.0,109890.0,0.89895266]
["bitfinex","BTCUSD",1761235886698,0.00422246,109900.0,109890.0,0.86964147]
["bitfinex","BTCUSD",1761235886903,0.00422246,109900.0,109890.0,0.53064147]
["bitfinex","BTCUSD",1761235888006,0.00422246,109900.0,109890.0,0.52764147]
["bitfinex","BTCUSD",1761235888327,0.00422246,109900.0,109890.0,0.52964147]
["bitfinex","BTCUSD",1761235895221,0.00422246,109900.0,109890.0,0.86964147]
["bitfinex","BTCUSD",1761235895625,0.00422246,109900.0,109890.0,0.89695455]
["bitfinex","BTCUSD",1761235898352,0.00422248,109900.0,109890.0,0.89695455]
["bitfinex","BTCUSD",1761235899834,0.00422248,109900.0,109890.0,1.04595455]
["bitfinex","BTCUSD",1761235903295,0.00422248,109900.0,109890.0,1.03558113]
["bitfinex","BTCUSD",1761235903889,0.00422248,109900.0,109890.0,1.02001701]
["bitfinex","BTCUSD",1761235905326,0.00422248,109900.0,109890.0,0.99820243]
["bitfinex","BTCUSD",1761235918295,0.00137973,109900.0,109890.0,0.99820243]
["bitfinex","BTCUSD",1761235919409,0.00137973,109900.0,109890.0,1.06309512]
["bitfinex","BTCUSD",1761235919795,0.00137973,109900.0,109890.0,0.99820243]
["bitfinex","BTCUSD",1761235921170,0.00137973,109900.0,109890.0,0.84920243]
["bitfinex","BTCUSD",1761235921948,0.00137973,109900.0,109890.0,0.91409512]
["bitfinex","BTCUSD",1761235923039,0.181944,109940.0,109930.0,0.21811623]
["bitfinex","BTCUSD",1761235923175,0.18527891,109940.0,109930.0,0.37851623]
["bitfinex","BTCUSD",1761235923389,0.18525231,109940.0,109930.0,0.37851623]
["bitfinex","BTCUSD",1761235923746,0.00471388,109940.0,109930.0,0.37851623]
["bitfinex","BTCUSD",1761235923922,0.00471388,109940.0,109930.0,0.38769241]
["bitfinex","BTCUSD",1761235925632,0.18663128,109940.0,109930.0,0.19658228]
["bitfinex","BTCUSD",1761235925838,0.18663128,109940.0,109930.0,0.38770882]
["bitfinex","BTCUSD",1761235926159,0.18663128,109940.0,109930.0,0.37851623]
["bitfinex","BTCUSD",1761235927845,0.18663128,109940.0,109930.0,0.19658228]
["bitfinex","BTCUSD",1761235928046,0.18663128,109940.0,109930.0,0.37851623]
["bitfinex","BTCUSD",1761235928841,0.00471388,109940.0,109930.0,0.37851623]
["bitfinex","BTCUSD",1761235929488,0.18663128,109940.0,109930.0,0.37851623]
["bitfinex","BTCUSD",1761235932128,0.00471388,109940.0,109930.0,0.37851623]
["bitfinex","BTCUSD",1761235933585,0.00471388,109940.0,109930.0,0.37951623]
["bitfinex","BTCUSD",1761235933739,0.18663128,109940.0,109930.0,0.37951623]
["bitfinex","BTCUSD",1761235934652,0.00471388,109940.0,109930.0,0.37951623]
["bitfinex","BTCUSD",1761235937689,0.18663128,109940.0,109930.0,0.37951623]
["bitfinex","BTCUSD",1761235938254,0.00471388,109940.0,109930.0,0.37951623]
["bitfinex","BTCUSD",1761235940027,0.00471388,109940.0,109930.0,0.46933524]
["bitfinex","BTCUSD",1761235944142,0.0018715,109940.0,109930.0,0.80933524]
["bitfinex","BTCUSD",1761235945055,0.0018715,109940.0,109930.0,0.80833524]
["bitfinex","BTCUSD",1761235945202,0.0018715,109940.0,109930.0,0.95833524]
["bitfinex","BTCUSD",1761235945626,0.0018715,109940.0,109930.0,0.95933524]
["bitfinex","BTCUSD",1761235945819,0.0018715,109940.0,109930.0,0.95833524]
["bitfinex","BTCUSD",1761235946046,0.0018715,109940.0,109930.0,0.80933524]
["bitfinex","BTCUSD",1761235946224,0.0004,109950.0,109940.0,0.55809968]
["bitfinex","BTCUSD",1761235946461,0.00054766,109950.0,109940.0,0.64791869]
["bitfinex","BTCUSD",1761235947629,0.00054766,109950.0,109940.0,0.64891869]
["bitfinex","BTCUSD",1761235948112,0.00054766,109950.0,109940.0,0.64791869]
["bitfinex","BTCUSD",1761235948314,0.00054766,109950.0,109940.0,0.64991869]
["bitfinex","BTCUSD",1761235948907,0.00054766,109950.0,109940.0,0.65091869]
["bitfinex","BTCUSD",1761235951154,0.00054766,109950.0,109940.0,0.64791869]
["bitfinex","BTCUSD",1761235951438,0.00054766,109950.0,109940.0,0.65291869]
["bitfinex","BTCUSD",1761235951851,0.00089231,109950.0,109940.0,0.65291869]
["bitfinex","BTCUSD",1761235954155,0.0004,109960.0,109950.0,0.21808314]
["bitfinex","BTCUSD",1761235954378,0.0004,109960.0,109950.0,0.86642215]
["bitfinex","BTCUSD",1761235955073,0.0004,109960.0,109950.0,0.87006166]
["bitfinex","BTCUSD",1761235955582,0.0004,109960.0,109950.0,0.87306166]
["bitfinex","BTCUSD",1761235958576,0.0004,109960.0,109950.0,0.87302166]
["bitfinex","BTCUSD",1761235959189,0.0004,109960.0,109950.0,0.93969347]
["bitfinex","BTCUSD",1761235959623,0.0004,109960.0,109950.0,0.9641928]
["bitfinex","BTCUSD",1761235959836,0.0007446,109960.0,109950.0,0.9641928]
["bitfinex","BTCUSD",1761235960486,1e-08,109960.0,109950.0,0.9641928]
["bitfinex","BTCUSD",1761235961675,1e-08,109960.0,109950.0,0.9611928]
["bitfinex","BTCUSD",1761235961888,1e-08,109960.0,109950.0,0.9631928]
["bitfinex","BTCUSD",1761235962331,1e-08,109960.0,109950.0,0.93865347]
["bitfinex","BTCUSD",1761235962535,1e-08,109960.0,109950.0,0.9631928]
["bitfinex","BTCUSD",1761235962956,1e-08,109960.0,109950.0,0.93865347]
["bitfinex","BTCUSD",1761235963162,1e-08,109960.0,109950.0,1.06533347]
["bitfinex","BTCUSD",1761235963419,1e-08,109960.0,109950.0,1.12349347]
["bitfinex","BTCUSD",1761235965864,1e-08,109960.0,109950.0,1.1480328]
["bitfinex","BTCUSD",1761235967132,1e-08,109960.0,109950.0,1.12349347]
["bitfinex","BTCUSD",1761235968182,1e-08,109960.0,109950.0,1.1480328]
["bitfinex","BTCUSD",1761235969219,1e-08,109960.0,109950.0,1.12349347]
["bitfinex","BTCUSD",1761235969421,1e-08,109970.0,109960.0,0.5580666]
["bitfinex","BTCUSD",1761235969632,1e-08,109970.0,109960.0,0.67534007]
["bitfinex","BTCUSD",1761235970048,0.00034457,109970.0,109960.0,0.67534007]
["bitfinex","BTCUSD",1761235970638,0.00034457,109970.0,109960.0,0.68034007]
["bitfinex","BTCUSD",1761235971058,0.00034457,109970.0,109960.0,1.08421869]
["bitfinex","BTCUSD",1761235971906,1e-08,109970.0,109960.0,1.08421869]
["bitfinex","BTCUSD",1761235973406,1e-08,109970.0,109960.0,1.14911138]
["bitfinex","BTCUSD",1761235976033,1e-08,109970.0,109960.0,1.13852467]
["bitfinex","BTCUSD",1761235983355,1e-08,109970.0,109960.0,1.07363198]
["bitfinex","BTCUSD",1761235984173,1e-08,109970.0,109960.0,1.15497873]
["bitfinex","BTCUSD",1761235984808,1e-08,109970.0,109960.0,1.14644757]
["bitfinex","BTCUSD",1761235985436,1e-08,109980.0,109970.0,0.55805006]
["bitfinex","BTCUSD",1761235985654,1e-08,109980.0,109970.0,0.71280635]
["bitfinex","BTCUSD",1761235985927,0.00034452,109980.0,109970.0,0.71280635]
["bitfinex","BTCUSD",1761235986334,0.00034452,109980.0,109970.0,0.71644474]
["bitfinex","BTCUSD",1761235986765,0.00034452,109980.0,109970.0,0.71944474]
["bitfinex","BTCUSD",1761235986974,0.00034452,109980.0,109970.0,0.72144474]
["bitfinex","BTCUSD",1761235993059,0.00034452,109980.0,109970.0,0.65650746]
["bitfinex","BTCUSD",1761235997437,0.00034452,109980.0,109970.0,0.73785421]
["bitfinex","BTCUSD",1761235997940,0.00034452,109980.0,109970.0,0.65650746]
["bitfinex","BTCUSD",1761235998313,0.00034452,109980.0,109970.0,0.73785421]
["bitfinex","BTCUSD",1761236000567,1e-08,109980.0,109970.0,0.73785421]
["bitfinex","BTCUSD",1761236002040,1e-08,109980.0,109970.0,0.76239354]
["bitfinex","BTCUSD",1761236002720,1e-08,109990.0,109980.0,0.21803352]
["bitfinex","BTCUSD",1761236002932,0.00014756,109990.0,109980.0,0.53311524]
["bitfinex","BTCUSD",1761236003138,1e-08,109990.0,109980.0,0.87311524]
["bitfinex","BTCUSD",1761236003276,1e-08,109990.0,109980.0,0.80805253]
["bitfinex","BTCUSD",1761236003474,1e-08,109990.0,109980.0,0.81169092]
["bitfinex","BTCUSD",1761236003716,1e-08,109990.0,109980.0,0.87863084]
["bitfinex","BTCUSD",1761236004434,1e-08,109990.0,109980.0,0.88363084]
["bitfinex","BTCUSD",1761236005454,1e-08,109990.0,109980.0,0.96497759]
["bitfinex","BTCUSD",1761236006299,1e-08,109990.0,109980.0,0.99251692]
["bitfinex","BTCUSD",1761236006714,1e-08,109990.0,109980.0,0.96797759]
["bitfinex","BTCUSD",1761236010478,1e-08,109990.0,109980.0,0.98617759]
["bitfinex","BTCUSD",1761236010713,1e-08,109990.0,109980.0,0.96797759]
["bitfinex","BTCUSD",1761236015389,1e-08,109990.0,109980.0,0.80777759]
["bitfinex","BTCUSD",1761236015620,1e-08,109990.0,109980.0,1.20781759]
["bitfinex","BTCUSD",1761236023045,0.0090876,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761236023306,0.19383062,110040.0,110030.0,0.37811088]
["bitfinex","BTCUSD",1761236023545,0.19383062,110040.0,110030.0,0.19634228]
["bitfinex","BTCUSD",1761236023842,0.19383062,110040.0,110030.0,0.37811088]
["bitfinex","BTCUSD",1761236025067,0.19383062,110040.0,110030.0,0.19634228]
["bitfinex","BTCUSD",1761236026052,0.00298728,110040.0,110030.0,0.46792989]
["bitfinex","BTCUSD",1761236027322,0.00298728,110040.0,110030.0,0.46892989]
["bitfinex","BTCUSD",1761236027526,0.00298728,110040.0,110030.0,0.46992989]
["bitfinex","BTCUSD",1761236027743,0.00014755,110040.0,110030.0,0.46992989]
["bitfinex","BTCUSD",1761236028800,0.001869,110040.0,110030.0,0.46992989]
["bitfinex","BTCUSD",1761236029162,0.001869,110040.0,110030.0,0.46892989]
["bitfinex","BTCUSD",1761236029578,0.001869,110040.0,110030.0,0.46992989]
["bitfinex","BTCUSD",1761236032584,0.001869,110040.0,110030.0,0.46892989]
["bitfinex","BTCUSD",1761236032795,0.001869,110040.0,110030.0,0.46792989]
["bitfinex","BTCUSD",1761236033178,0.001869,110040.0,110030.0,0.81092989]
["bitfinex","BTCUSD",1761236033382,0.001869,110040.0,110030.0,0.85960436]
["bitfinex","BTCUSD",1761236034222,0.001869,110040.0,110030.0,0.91768436]
["bitfinex","BTCUSD",1761236035051,0.001869,110040.0,110030.0,0.85956436]
["bitfinex","BTCUSD",1761236035267,0.001869,110040.0,110030.0,0.91768436]
["bitfinex","BTCUSD",1761236035691,0.001869,110040.0,110030.0,0.94496104]
["bitfinex","BTCUSD",1761236037354,0.001869,110040.0,110030.0,0.94490036]
["bitfinex","BTCUSD",1761236038032,0.0004,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761236038237,0.00089165,110070.0,110060.0,0.52596035]
["bitfinex","BTCUSD",1761236039528,0.00089165,110070.0,110060.0,0.52796035]
["bitfinex","BTCUSD",1761236040264,0.00089165,110070.0,110060.0,0.52896035]
["bitfinex","BTCUSD",1761236042152,0.00089165,110070.0,110060.0,0.31072035]
["bitfinex","BTCUSD",1761236042371,0.55669665,110070.0,110060.0,0.03918228]
["bitfinex","BTCUSD",1761236042592,0.55669665,110070.0,110060.0,0.16308]
["bitfinex","BTCUSD",1761236042593,0.55953533,110070.0,110060.0,0.16308]
["bitfinex","BTCUSD",1761236042809,0.58681555,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1761236043020,0.58681555,110070.0,110060.0,0.16308]
["bitfinex","BTCUSD",1761236043227,0.58681555,110070.0,110060.0,0.16208]
["bitfinex","BTCUSD",1761236043437,0.58681555,110070.0,110060.0,0.16108]
["bitfinex","BTCUSD",1761236043869,0.5878479,110070.0,110060.0,0.16108]
["bitfinex","BTCUSD",1761236044685,0.5878479,110070.0,110060.0,0.16008]
["bitfinex","BTCUSD",1761236045302,0.18173226,110060.0,110040.0,0.27605303]
["bitfinex","BTCUSD",1761236045509,0.18457094,110060.0,110050.0,0.16008]
["bitfinex","BTCUSD",1761236046379,0.00283868,110060.0,110050.0,0.34181557]
["bitfinex","BTCUSD",1761236046584,0.02817187,110070.0,110060.0,0.21790134]
["bitfinex","BTCUSD",1761236046793,0.21271342,110070.0,110060.0,0.21790134]
["bitfinex","BTCUSD",1761236047004,0.03101087,110070.0,110060.0,0.21790134]
["bitfinex","BTCUSD",1761236047216,0.00373065,110070.0,110060.0,0.21790134]
["bitfinex","BTCUSD",1761236047946,0.00373065,110070.0,110060.0,0.37798134]
["bitfinex","BTCUSD",1761236048554,0.00373065,110070.0,110060.0,0.38713789]
["bitfinex","BTCUSD",1761236049032,0.00373065,110070.0,110060.0,0.38813789]
["bitfinex","BTCUSD",1761236049234,0.00373065,110070.0,110060.0,0.43710134]
["bitfinex","BTCUSD",1761236049862,0.00373065,110070.0,110060.0,0.44604085]
["bitfinex","BTCUSD",1761236050489,0.00373045,110070.0,110060.0,0.44604085]
["bitfinex","BTCUSD",1761236052522,0.185433,110070.0,110060.0,0.38792085]
["bitfinex","BTCUSD",1761236052732,0.185433,110070.0,110060.0,0.03718228]
["bitfinex","BTCUSD",1761236052941,0.0047628,110070.0,110060.0,0.43710134]
["bitfinex","BTCUSD",1761236053373,0.18646535,110070.0,110060.0,0.43710134]
["bitfinex","BTCUSD",1761236054285,0.0047628,110070.0,110060.0,0.21890134]
["bitfinex","BTCUSD",1761236054489,0.0047628,110070.0,110060.0,0.43710134]
["bitfinex","BTCUSD",1761236060069,0.18646535,110070.0,110060.0,0.43710134]
["bitfinex","BTCUSD",1761236060289,0.0047628,110070.0,110060.0,0.43710134]
["bitfinex","BTCUSD",1761236060501,0.18646535,110070.0,110060.0,0.43710134]
["bitfinex","BTCUSD",1761236060934,0.0047628,110070.0,110060.0,0.21890134]
["bitfinex","BTCUSD",1761236061145,0.0047628,110070.0,110060.0,0.43710134]
["bitfinex","BTCUSD",1761236061355,0.18646535,110070.0,110060.0,0.43710134]
["bitfinex","BTCUSD",1761236061568,0.0047628,110070.0,110060.0,0.43710134]
["bitfinex","BTCUSD",1761236063202,0.0047628,110070.0,110060.0,0.52692035]
["bitfinex","BTCUSD",1761236063987,0.0047628,110070.0,110060.0,0.52592035]
["bitfinex","BTCUSD",1761236064406,0.0047628,110070.0,110060.0,0.52692035]
["bitfinex","BTCUSD",1761236064984,0.0047628,110070.0,110060.0,0.52792035]
["bitfinex","BTCUSD",1761236065203,0.0047628,110070.0,110060.0,0.46980035]
["bitfinex","BTCUSD",1761236065407,0.0047628,110070.0,110060.0,0.37998134]
["bitfinex","BTCUSD",1761236065592,0.0047628,110070.0,110060.0,0.43810134]
["bitfinex","BTCUSD",1761236066245,0.18646535,110070.0,110060.0,0.43810134]
["bitfinex","BTCUSD",1761236067312,0.18646535,110070.0,110060.0,0.21990134]
["bitfinex","BTCUSD",1761236067519,0.0047628,110070.0,110060.0,0.43810134]
["bitfinex","BTCUSD",1761236068128,0.18646535,110070.0,110060.0,0.43810134]
["bitfinex","BTCUSD",1761236068538,0.0047628,110070.0,110060.0,0.43810134]
["bitfinex","BTCUSD",1761236069330,0.0047628,110070.0,110060.0,0.21990134]
["bitfinex","BTCUSD",1761236069540,0.0047628,110070.0,110060.0,0.43810134]
["bitfinex","BTCUSD",1761236070333,0.5605678,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1761236070575,0.5605678,110070.0,110060.0,0.16204]
["bitfinex","BTCUSD",1761236071196,0.18646535,110070.0,110060.0,0.16204]
["bitfinex","BTCUSD",1761236071396,0.5605678,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1761236071596,0.99038681,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761236072039,1.00990775,110070.0,110060.0,0.11728]
["bitfinex","BTCUSD",1761236072229,0.99038681,110070.0,110060.0,0.11728]
["bitfinex","BTCUSD",1761236072629,0.18174968,110050.0,110040.0,0.09430228]
["bitfinex","BTCUSD",1761236072833,0.18458848,110050.0,110040.0,0.25434228]
["bitfinex","BTCUSD",1761236073035,0.18493266,110050.0,110040.0,0.25434228]
["bitfinex","BTCUSD",1761236073233,0.18493266,110050.0,110040.0,0.03618228]
["bitfinex","BTCUSD",1761236073475,0.18493266,110050.0,110040.0,0.25438228]
["bitfinex","BTCUSD",1761236073676,0.18493266,110050.0,110040.0,0.19626228]
["bitfinex","BTCUSD",1761236073834,0.18493266,110050.0,110040.0,0.25538228]
["bitfinex","BTCUSD",1761236074035,0.18493266,110050.0,110040.0,0.43713437]
["bitfinex","BTCUSD",1761236074607,0.18493266,110050.0,110040.0,0.25538228]
["bitfinex","BTCUSD",1761236075644,0.59878459,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1761236075844,0.55903511,110050.0,110040.0,0.16108]
["bitfinex","BTCUSD",1761236076486,0.55903511,110050.0,110040.0,0.16008]
["bitfinex","BTCUSD",1761236076620,0.18175209,110040.0,110030.0,0.09430228]
["bitfinex","BTCUSD",1761236076828,0.55869334,110040.0,110030.0,0.19626228]
["bitfinex","BTCUSD",1761236077074,0.55869334,110040.0,110030.0,0.25438228]
["bitfinex","BTCUSD",1761236077274,0.55869334,110040.0,110030.0,0.03618228]
["bitfinex","BTCUSD",1761236077478,0.55869334,110040.0,110030.0,0.19626228]
["bitfinex","BTCUSD",1761236077676,0.1817839,110030.0,110010.0,0.19229]
["bitfinex","BTCUSD",1761236077891,0.1817839,110030.0,110010.0,0.28210901]
["bitfinex","BTCUSD",1761236077892,0.18178512,110020.0,110010.0,0.28210901]
["bitfinex","BTCUSD",1761236078209,0.18178512,110020.0,110010.0,0.50030901]
["bitfinex","BTCUSD",1761236078420,0.18178512,110020.0,110010.0,0.53649129]
["bitfinex","BTCUSD",1761236078631,0.18178512,110020.0,110010.0,0.52741774]
["bitfinex","BTCUSD",1761236078813,0.18178512,110020.0,110010.0,0.52756529]
["bitfinex","BTCUSD",1761236079179,0.18178512,110020.0,110010.0,0.52856529]
["bitfinex","BTCUSD",1761236079380,0.18178512,110020.0,110010.0,0.52956529]
["bitfinex","BTCUSD",1761236080165,0.18178512,110020.0,110010.0,0.25794463]
["bitfinex","BTCUSD",1761236080395,0.52178512,110020.0,110010.0,0.16364235]
["bitfinex","BTCUSD",1761236080597,1.36264955,110020.0,110010.0,0.00356235]
["bitfinex","BTCUSD",1761236080804,1.03993761,110020.0,110010.0,0.00356235]
["bitfinex","BTCUSD",1761236081405,1.03993761,110020.0,110010.0,0.00256235]
["bitfinex","BTCUSD",1761236081825,1.03993761,110020.0,110010.0,0.00356235]
["bitfinex","BTCUSD",1761236082245,1.03993761,110020.0,110010.0,0.00156235]
["bitfinex","BTCUSD",1761236082425,1.04093761,110020.0,110010.0,0.00156235]
["bitfinex","BTCUSD",1761236082672,0.61544465,110020.0,110010.0,0.00156235]
["bitfinex","BTCUSD",1761236082880,1.04093761,110020.0,110010.0,0.00156235]
["bitfinex","BTCUSD",1761236083822,0.61544465,110020.0,110010.0,0.00156235]
["bitfinex","BTCUSD",1761236084520,0.52562564,110020.0,110010.0,0.00156235]
["bitfinex","BTCUSD",1761236085468,0.52562564,110020.0,110010.0,0.183364]
["bitfinex","BTCUSD",1761236085717,0.00384052,110020.0,110010.0,0.183364]
["bitfinex","BTCUSD",1761236085925,0.001,110020.0,110010.0,0.183364]
["bitfinex","BTCUSD",1761236086101,0.1817839,110030.0,110010.0,0.183364]
["bitfinex","BTCUSD",1761236086304,0.09265938,110030.0,110020.0,0.16012]
["bitfinex","BTCUSD",1761236086482,0.27444328,110030.0,110020.0,0.16012]
["bitfinex","BTCUSD",1761236087760,0.18462427,110030.0,110020.0,0.34190512]
["bitfinex","BTCUSD",1761236088457,0.18562427,110030.0,110020.0,0.34190512]
["bitfinex","BTCUSD",1761236088641,0.00384037,110030.0,110020.0,0.34190512]
["bitfinex","BTCUSD",1761236088856,0.00284037,110030.0,110020.0,0.34190512]
["bitfinex","BTCUSD",1761236089075,0.19118063,110050.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761236089268,0.53402047,110050.0,110040.0,0.16012]
["bitfinex","BTCUSD",1761236089444,0.19402047,110050.0,110040.0,0.34187209]
["bitfinex","BTCUSD",1761236089651,0.00318402,110050.0,110040.0,0.34187209]
["bitfinex","BTCUSD",1761236090457,0.00318402,110050.0,110040.0,0.16925114]
["bitfinex","BTCUSD",1761236090665,0.18491959,110050.0,110040.0,0.16925114]
["bitfinex","BTCUSD",1761236090823,0.18491959,110050.0,110040.0,0.16012]
["bitfinex","BTCUSD",1761236091658,0.18491959,110050.0,110020.0,0.19087437]
["bitfinex","BTCUSD",1761236091863,0.18491959,110050.0,110030.0,0.34188794]
["bitfinex","BTCUSD",1761236092084,0.18175209,110040.0,110030.0,0.16012]
["bitfinex","BTCUSD",1761236092291,0.18175209,110040.0,110030.0,0.3418886]
["bitfinex","BTCUSD",1761236092506,0.18207975,110050.0,110030.0,0.3418886]
["bitfinex","BTCUSD",1761236092680,0.18491943,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761236093632,0.18491943,110050.0,110030.0,0.3428886]
["bitfinex","BTCUSD",1761236093920,0.18491943,110050.0,110030.0,0.1827686]
["bitfinex","BTCUSD",1761236094135,0.18491943,110050.0,110040.0,0.16012]
["bitfinex","BTCUSD",1761236096242,0.00318386,110050.0,110040.0,0.34187209]
["bitfinex","BTCUSD",1761236096451,0.18491943,110050.0,110040.0,0.16012]
["bitfinex","BTCUSD",1761236097048,0.18491943,110050.0,110040.0,0.34187209]
["bitfinex","BTCUSD",1761236097252,0.18491943,110050.0,110040.0,0.16012]
["bitfinex","BTCUSD",1761236098044,0.18491943,110050.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761236098217,0.18175209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761236098434,0.18459177,110040.0,110030.0,0.16012]
["bitfinex","BTCUSD",1761236098634,0.18459177,110040.0,110030.0,0.3418886]
["bitfinex","BTCUSD",1761236099431,0.18459177,110040.0,110030.0,0.3428886]
["bitfinex","BTCUSD",1761236100056,0.18459177,110040.0,110030.0,0.3438886]
["bitfinex","BTCUSD",1761236100572,0.00283968,110040.0,110030.0,0.3428886]
["bitfinex","BTCUSD",1761236100778,0.18459177,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761236100980,0.84252354,110040.0,110030.0,0.16212]
["bitfinex","BTCUSD",1761236101183,0.84252354,110040.0,110030.0,0.3438886]
["bitfinex","BTCUSD",1761236101184,0.00283968,110040.0,110030.0,0.3438886]
["bitfinex","BTCUSD",1761236101366,0.18459177,110040.0,110030.0,0.3438886]
["bitfinex","BTCUSD",1761236102171,0.18459177,110040.0,110030.0,0.3428886]
["bitfinex","BTCUSD",1761236102593,1.30008931,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761236102849,0.18177884,110030.0,110010.0,0.21927988]
["bitfinex","BTCUSD",1761236103060,0.18461852,110030.0,110010.0,0.21927988]
["bitfinex","BTCUSD",1761236103272,0.18461901,110030.0,110020.0,0.16012]
["bitfinex","BTCUSD",1761236103672,0.18178512,110020.0,110010.0,0.21927988]
["bitfinex","BTCUSD",1761236103893,0.18462529,110020.0,110010.0,0.37939988]
["bitfinex","BTCUSD",1761236104107,0.00284017,110020.0,110010.0,0.38139988]
["bitfinex","BTCUSD",1761236104307,0.00284017,110020.0,110010.0,0.38039988]
["bitfinex","BTCUSD",1761236104674,0.00284017,110020.0,110010.0,0.37939988]
["bitfinex","BTCUSD",1761236105269,0.00284017,110020.0,110010.0,0.38039988]
["bitfinex","BTCUSD",1761236105464,0.00284017,110020.0,110010.0,0.50640117]
["bitfinex","BTCUSD",1761236105872,0.19083969,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761236106127,0.19367948,110040.0,110030.0,0.3418886]
["bitfinex","BTCUSD",1761236106326,0.19367948,110040.0,110030.0,0.16012]
["bitfinex","BTCUSD",1761236106486,0.56798798,110040.0,110030.0,0.16012]
["bitfinex","BTCUSD",1761236106906,0.1817686,110030.0,110020.0,0.18177989]
["bitfinex","BTCUSD",1761236107182,0.18460839,110030.0,110020.0,0.34189989]
["bitfinex","BTCUSD",1761236107378,0.18460839,110030.0,110020.0,0.34190512]
["bitfinex","BTCUSD",1761236109046,0.00283979,110030.0,110020.0,0.34190512]
["bitfinex","BTCUSD",1761236109432,0.18460839,110030.0,110020.0,0.34190512]
["bitfinex","BTCUSD",1761236110139,0.00283979,110030.0,110020.0,0.34190512]
["bitfinex","BTCUSD",1761236111825,0.00283979,110030.0,110020.0,0.34290512]
["bitfinex","BTCUSD",1761236112632,0.00283979,110030.0,110020.0,0.34390512]
["bitfinex","BTCUSD",1761236113822,0.00283979,110030.0,110020.0,0.46990641]
["bitfinex","BTCUSD",1761236115455,0.00283979,110030.0,110020.0,0.80990641]
["bitfinex","BTCUSD",1761236115665,0.00034418,110050.0,110040.0,0.21793437]
["bitfinex","BTCUSD",1761236115870,0.00318316,110050.0,110040.0,0.52611338]
["bitfinex","BTCUSD",1761236117343,0.00318316,110050.0,110040.0,0.52711338]
["bitfinex","BTCUSD",1761236117547,0.00318316,110050.0,110040.0,0.52811338]
["bitfinex","BTCUSD",1761236118195,0.00318316,110050.0,110040.0,0.4919311]
["bitfinex","BTCUSD",1761236118399,0.00318316,110050.0,110040.0,0.52807338]
["bitfinex","BTCUSD",1761236119179,0.00034418,110050.0,110040.0,0.52807338]
["bitfinex","BTCUSD",1761236121261,0.00034418,110050.0,110040.0,0.86807338]
["bitfinex","BTCUSD",1761236121397,0.00034418,110050.0,110040.0,0.89534983]
["bitfinex","BTCUSD",1761236121799,0.00034418,110050.0,110040.0,0.96412001]
["bitfinex","BTCUSD",1761236122030,1e-08,110050.0,110040.0,0.96412001]
["bitfinex","BTCUSD",1761236122804,1e-08,110050.0,110040.0,0.96212001]
["bitfinex","BTCUSD",1761236123001,1e-08,110050.0,110040.0,0.96412001]
["bitfinex","BTCUSD",1761236123206,1e-08,110050.0,110040.0,0.96612001]
["bitfinex","BTCUSD",1761236125181,1e-08,110050.0,110040.0,0.96412001]
["bitfinex","BTCUSD",1761236125600,1e-08,110050.0,110040.0,0.96612001]
["bitfinex","BTCUSD",1761236125800,1e-08,110070.0,110060.0,0.5830246]
["bitfinex","BTCUSD",1761236125916,1e-08,110070.0,110060.0,1.01468361]
["bitfinex","BTCUSD",1761236126340,1e-08,110090.0,110070.0,0.55788483]
["bitfinex","BTCUSD",1761236126541,1e-08,110090.0,110080.0,0.52596733]
["bitfinex","BTCUSD",1761236127024,0.00049196,110090.0,110080.0,0.52596733]
["bitfinex","BTCUSD",1761236127214,0.00049196,110090.0,110080.0,0.53490623]
["bitfinex","BTCUSD",1761236127995,0.00049196,110090.0,110080.0,0.53690623]
["bitfinex","BTCUSD",1761236128572,0.00049196,110090.0,110080.0,0.53890623]
["bitfinex","BTCUSD",1761236131796,0.00049196,110090.0,110080.0,0.56617056]
["bitfinex","BTCUSD",1761236131998,0.00117998,110090.0,110080.0,0.56617056]
["bitfinex","BTCUSD",1761236132843,0.00104252,110090.0,110080.0,0.56617056]
["bitfinex","BTCUSD",1761236137362,0.00387999,110090.0,110080.0,0.56617056]
["bitfinex","BTCUSD",1761236138291,0.00387991,110090.0,110080.0,0.56617056]
["bitfinex","BTCUSD",1761236138499,0.04346002,110100.0,110090.0,0.55785182]
["bitfinex","BTCUSD",1761236138734,0.04360748,110100.0,110090.0,0.64767083]
["bitfinex","BTCUSD",1761236139146,0.04395142,110100.0,110090.0,0.67493333]
["bitfinex","BTCUSD",1761236139934,0.04395142,110100.0,110090.0,0.67693333]
["bitfinex","BTCUSD",1761236141494,0.19069472,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761236141797,0.18173445,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761236142100,0.18173445,110140.0,110130.0,0.34164355]
["bitfinex","BTCUSD",1761236142242,0.18173445,110140.0,110130.0,0.16004]
["bitfinex","BTCUSD",1761236142456,0.18173445,110140.0,110130.0,0.34164355]
["bitfinex","BTCUSD",1761236146841,0.18173445,110140.0,110130.0,0.16004]
["bitfinex","BTCUSD",1761236147234,0.18310967,110140.0,110130.0,0.16004]
["bitfinex","BTCUSD",1761236147434,0.18310967,110140.0,110130.0,0.34164355]
["bitfinex","BTCUSD",1761236148313,0.18310967,110140.0,110130.0,0.16004]
["bitfinex","BTCUSD",1761236148515,0.18310967,110140.0,110130.0,0.34164355]
["bitfinex","BTCUSD",1761236150538,0.18594689,110140.0,110130.0,0.34164355]
["bitfinex","BTCUSD",1761236150743,0.18160355,110130.0,110110.0,0.18163378]
["bitfinex","BTCUSD",1761236150983,0.18444077,110130.0,110120.0,0.16008]
["bitfinex","BTCUSD",1761236151648,0.18444077,110130.0,110120.0,0.34170005]
["bitfinex","BTCUSD",1761236152097,0.18547228,110130.0,110120.0,0.34170005]
["bitfinex","BTCUSD",1761236152420,0.18547228,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761236152560,0.18547228,110130.0,110120.0,0.34170005]
["bitfinex","BTCUSD",1761236153766,0.18547228,110130.0,110120.0,0.34270005]
["bitfinex","BTCUSD",1761236154552,0.00386873,110130.0,110120.0,0.34270005]
["bitfinex","BTCUSD",1761236154960,0.18547228,110130.0,110120.0,0.34270005]
["bitfinex","BTCUSD",1761236155955,0.18547228,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1761236156414,0.18547228,110130.0,110120.0,0.34270005]
["bitfinex","BTCUSD",1761236156960,0.18263506,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761236157160,0.18263506,110130.0,110120.0,0.15517817]
["bitfinex","BTCUSD",1761236157391,0.18162005,110120.0,110110.0,0.18163437]
["bitfinex","BTCUSD",1761236157589,0.18162005,110120.0,110110.0,0.34171437]
["bitfinex","BTCUSD",1761236158216,0.18162005,110120.0,110110.0,0.18163437]
["bitfinex","BTCUSD",1761236158416,0.18162005,110120.0,110110.0,0.34171437]
["bitfinex","BTCUSD",1761236158818,0.18162005,110120.0,110110.0,0.34371437]
["bitfinex","BTCUSD",1761236159241,0.18162005,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761236159847,0.60597481,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761236160084,0.71538842,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761236160253,0.71538842,110120.0,110110.0,0.16108]
["bitfinex","BTCUSD",1761236160455,0.71538842,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761236160857,1.03846344,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761236161189,0.18166672,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761236161386,0.18166954,110090.0,110080.0,0.25798823]
["bitfinex","BTCUSD",1761236161560,0.18166954,110090.0,110080.0,0.2182]
["bitfinex","BTCUSD",1761236161761,0.18166954,110090.0,110080.0,0.39988604]
["bitfinex","BTCUSD",1761236162124,0.18168604,110080.0,110070.0,0.18311629]
["bitfinex","BTCUSD",1761236162323,0.18168604,110080.0,110070.0,0.34372824]
["bitfinex","BTCUSD",1761236162531,0.18168604,110080.0,110070.0,0.18360824]
["bitfinex","BTCUSD",1761236162734,0.18166954,110090.0,110070.0,0.34372824]
["bitfinex","BTCUSD",1761236162994,0.18168604,110080.0,110070.0,0.16202569]
["bitfinex","BTCUSD",1761236163435,0.18168604,110080.0,110070.0,0.00190569]
["bitfinex","BTCUSD",1761236163661,0.18168604,110080.0,110070.0,0.16202569]
["bitfinex","BTCUSD",1761236164071,0.52168604,110080.0,110070.0,0.16202569]
["bitfinex","BTCUSD",1761236164261,0.52168604,110080.0,110070.0,0.16206569]
["bitfinex","BTCUSD",1761236164461,0.52168604,110080.0,110070.0,0.16306569]
["bitfinex","BTCUSD",1761236164685,0.52168604,110080.0,110070.0,0.16206569]
["bitfinex","BTCUSD",1761236164892,0.52168604,110080.0,110070.0,0.00190569]
["bitfinex","BTCUSD",1761236165109,0.70132406,110080.0,110070.0,0.00190569]
["bitfinex","BTCUSD",1761236165264,0.61150505,110080.0,110070.0,0.00190569]
["bitfinex","BTCUSD",1761236170840,1.0363131,110080.0,110070.0,0.00190569]
["bitfinex","BTCUSD",1761236171807,1.06359392,110080.0,110070.0,0.00190569]
["bitfinex","BTCUSD",1761236173565,1.0363131,110080.0,110070.0,0.00190569]
["bitfinex","BTCUSD",1761236174134,1.55094016,110080.0,110070.0,0.00190569]
["bitfinex","BTCUSD",1761236174353,1.12613211,110080.0,110070.0,0.00190569]
["bitfinex","BTCUSD",1761236175958,1.12713211,110080.0,110070.0,0.00190569]
["bitfinex","BTCUSD",1761236176783,1.15441645,110080.0,110070.0,0.00190569]
["bitfinex","BTCUSD",1761236178215,1.61540678,110080.0,110070.0,0.00190569]
["bitfinex","BTCUSD",1761236178440,0.1817686,110030.0,110020.0,0.24146512]
["bitfinex","BTCUSD",1761236178748,0.18175209,110040.0,110020.0,0.34209258]
["bitfinex","BTCUSD",1761236178955,0.18175209,110040.0,110020.0,0.18193258]
["bitfinex","BTCUSD",1761236179159,0.18175209,110040.0,110020.0,0.34209258]
["bitfinex","BTCUSD",1761236179567,0.1817686,110030.0,110020.0,0.34209258]
["bitfinex","BTCUSD",1761236179778,0.1817686,110030.0,110020.0,0.34309258]
["bitfinex","BTCUSD",1761236179978,0.18175209,110040.0,110020.0,0.34309258]
["bitfinex","BTCUSD",1761236180187,0.1817686,110030.0,110020.0,0.34309258]
["bitfinex","BTCUSD",1761236180402,0.1817686,110030.0,110020.0,0.34209258]
["bitfinex","BTCUSD",1761236180820,0.1817686,110030.0,110020.0,0.34309258]
["bitfinex","BTCUSD",1761236181730,1.19655566,110030.0,110020.0,0.00114746]
["bitfinex","BTCUSD",1761236182203,1.22658809,110030.0,110020.0,0.00014746]
["bitfinex","BTCUSD",1761236182423,1.23273794,110030.0,110020.0,0.00114746]
["bitfinex","BTCUSD",1761236182884,1.93144975,110030.0,110020.0,0.00014746]
["bitfinex","BTCUSD",1761236183063,2.02126876,110030.0,110020.0,0.00014746]
["bitfinex","BTCUSD",1761236183445,1.64676214,110030.0,110020.0,0.00014746]
["bitfinex","BTCUSD",1761236184047,1.66620524,110030.0,110020.0,0.00186868]
["bitfinex","BTCUSD",1761236184861,1.37001832,110030.0,110020.0,0.00186868]
["bitfinex","BTCUSD",1761236185396,0.18185124,109980.0,109960.0,0.18222537]
["bitfinex","BTCUSD",1761236185610,0.18185124,109980.0,109970.0,0.18358778]
["bitfinex","BTCUSD",1761236186227,0.18183471,109990.0,109970.0,0.18358778]
["bitfinex","BTCUSD",1761236186643,0.18183471,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761236187903,0.19092561,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761236188170,0.18183504,110010.0,109990.0,0.34215471]
["bitfinex","BTCUSD",1761236188296,0.18181818,110000.0,109990.0,0.16032]
["bitfinex","BTCUSD",1761236188499,0.18181818,110000.0,109990.0,0.34215471]
["bitfinex","BTCUSD",1761236189121,0.1910974,110010.0,109990.0,0.34215471]
["bitfinex","BTCUSD",1761236189305,0.1910974,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761236189764,0.18183504,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761236190600,0.18296886,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761236191415,0.18296886,110010.0,109990.0,0.34215471]
["bitfinex","BTCUSD",1761236191609,0.18296886,110010.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761236191610,0.18181818,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761236191786,0.18181818,110000.0,109990.0,0.34219471]
["bitfinex","BTCUSD",1761236192192,0.18183471,109990.0,109970.0,0.19096116]
["bitfinex","BTCUSD",1761236192394,0.18183471,109990.0,109980.0,0.34217124]
["bitfinex","BTCUSD",1761236192959,0.19090908,110000.0,109980.0,0.34217124]
["bitfinex","BTCUSD",1761236193162,0.19190908,110000.0,109980.0,0.34217124]
["bitfinex","BTCUSD",1761236193380,0.19090908,110000.0,109980.0,0.34217124]
["bitfinex","BTCUSD",1761236193555,0.19090908,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761236194126,0.18181818,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761236195109,0.19105894,110010.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761236195316,0.53105894,110010.0,110000.0,0.16036]
["bitfinex","BTCUSD",1761236195518,0.53105894,110010.0,110000.0,0.34217818]
["bitfinex","BTCUSD",1761236195519,0.19105894,110010.0,110000.0,0.34217818]
["bitfinex","BTCUSD",1761236195933,0.00013382,110010.0,110000.0,0.34217818]
["bitfinex","BTCUSD",1761236196312,0.00113382,110010.0,110000.0,0.34217818]
["bitfinex","BTCUSD",1761236196971,0.00113382,110010.0,110000.0,0.40102695]
["bitfinex","BTCUSD",1761236197629,0.00113382,110010.0,110000.0,0.49084596]
["bitfinex","BTCUSD",1761236197811,0.00013382,110010.0,110000.0,0.52702824]
["bitfinex","BTCUSD",1761236198988,0.00013382,110010.0,110000.0,0.53724877]
["bitfinex","BTCUSD",1761236199587,0.00013382,110010.0,110000.0,0.53624877]
["bitfinex","BTCUSD",1761236199787,0.00013382,110010.0,110000.0,0.53824877]
["bitfinex","BTCUSD",1761236200229,0.00013382,110010.0,110000.0,0.53924877]
["bitfinex","BTCUSD",1761236201203,0.00013382,110010.0,110000.0,0.32072877]
["bitfinex","BTCUSD",1761236201410,0.00013382,110010.0,110000.0,0.53924877]
["bitfinex","BTCUSD",1761236206674,0.16634426,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761236206887,0.16647828,110040.0,110030.0,0.16032]
["bitfinex","BTCUSD",1761236208832,0.5406333,110040.0,110030.0,0.16032]
["bitfinex","BTCUSD",1761236209130,0.5416333,110040.0,110030.0,0.16032]
["bitfinex","BTCUSD",1761236209551,0.16747828,110040.0,110030.0,0.16032]
["bitfinex","BTCUSD",1761236210895,0.16747828,110040.0,110010.0,0.19087674]
["bitfinex","BTCUSD",1761236211102,0.55592814,110030.0,110020.0,0.16024]
["bitfinex","BTCUSD",1761236211325,0.18178346,110030.0,110020.0,0.34202512]
["bitfinex","BTCUSD",1761236211886,0.18178346,110030.0,110020.0,0.16024]
["bitfinex","BTCUSD",1761236212091,0.16647828,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761236212294,0.16647828,110040.0,110020.0,0.34202512]
["bitfinex","BTCUSD",1761236212791,0.16647828,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761236213577,0.00013402,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761236213756,0.18188611,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761236213956,0.00013402,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761236215303,0.00113402,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761236215683,0.00013402,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761236218958,0.00013402,110040.0,110030.0,0.2399286]
["bitfinex","BTCUSD",1761236222047,0.18188611,110040.0,110030.0,0.3419686]
["bitfinex","BTCUSD",1761236222986,0.18178512,110020.0,110010.0,0.19123223]
["bitfinex","BTCUSD",1761236223185,0.18178512,110020.0,110010.0,0.400506]
["bitfinex","BTCUSD",1761236223395,0.18178512,110020.0,110010.0,0.16054435]
["bitfinex","BTCUSD",1761236223607,0.83953092,110020.0,110010.0,0.16082435]
["bitfinex","BTCUSD",1761236224228,0.83953092,110020.0,110010.0,0.00134435]
["bitfinex","BTCUSD",1761236224431,0.18178512,110020.0,110010.0,0.16182435]
["bitfinex","BTCUSD",1761236224810,0.18178512,110020.0,110010.0,0.16082435]
["bitfinex","BTCUSD",1761236225220,0.18178512,110020.0,110010.0,0.00134435]
["bitfinex","BTCUSD",1761236225507,0.18178512,110020.0,110010.0,0.16082435]
["bitfinex","BTCUSD",1761236226095,0.83953092,110020.0,110010.0,0.00034435]
["bitfinex","BTCUSD",1761236226275,0.83953092,110020.0,110010.0,0.16082435]
["bitfinex","BTCUSD",1761236226474,0.83953092,110020.0,110010.0,0.00034435]
["bitfinex","BTCUSD",1761236226693,0.18178512,110020.0,110010.0,0.16082435]
["bitfinex","BTCUSD",1761236227662,0.52178512,110020.0,110010.0,0.16082435]
["bitfinex","BTCUSD",1761236227898,1.17953092,110020.0,110010.0,0.16082435]
["bitfinex","BTCUSD",1761236228292,1.18053092,110020.0,110010.0,0.16082435]
["bitfinex","BTCUSD",1761236229263,1.27034993,110020.0,110010.0,0.00034435]
["bitfinex","BTCUSD",1761236230679,0.61260413,110020.0,110010.0,0.00034435]
["bitfinex","BTCUSD",1761236236178,1.27034993,110020.0,110010.0,0.00034435]
["bitfinex","BTCUSD",1761236236389,1.43078993,110020.0,110010.0,0.00034435]
["bitfinex","BTCUSD",1761236236809,1.45033287,110020.0,110010.0,0.00034435]
["bitfinex","BTCUSD",1761236236997,1.54015188,110020.0,110010.0,0.00034435]
["bitfinex","BTCUSD",1761236237394,1.63583188,110020.0,110010.0,0.00034435]
["bitfinex","BTCUSD",1761236237680,1.54015188,110020.0,110010.0,0.00034435]
["bitfinex","BTCUSD",1761236238090,1.56374171,110020.0,110010.0,0.00034435]
["bitfinex","BTCUSD",1761236238436,1.54015188,110020.0,110010.0,0.00034435]
["bitfinex","BTCUSD",1761236238634,0.18183471,109990.0,109980.0,0.05172]
["bitfinex","BTCUSD",1761236238860,0.18186778,109970.0,109960.0,0.20043827]
["bitfinex","BTCUSD",1761236239291,0.18185802,109980.0,109960.0,0.36091827]
["bitfinex","BTCUSD",1761236239469,0.28074545,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761236239641,0.18185124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761236239845,0.18185124,109980.0,109970.0,0.18201533]
["bitfinex","BTCUSD",1761236240045,0.18185124,109980.0,109970.0,0.00014755]
["bitfinex","BTCUSD",1761236240253,0.18185124,109980.0,109970.0,0.18201533]
["bitfinex","BTCUSD",1761236240943,0.18185124,109980.0,109970.0,0.00014755]
["bitfinex","BTCUSD",1761236241150,0.18185124,109980.0,109970.0,0.18301533]
["bitfinex","BTCUSD",1761236241550,0.18185124,109980.0,109970.0,0.18401533]
["bitfinex","BTCUSD",1761236241850,0.18185124,109980.0,109970.0,0.00214755]
["bitfinex","BTCUSD",1761236242049,0.18185124,109980.0,109970.0,0.00114755]
["bitfinex","BTCUSD",1761236242468,0.18185124,109980.0,109970.0,0.00214755]
["bitfinex","BTCUSD",1761236242694,0.18185124,109980.0,109970.0,0.18401533]
["bitfinex","BTCUSD",1761236245249,0.28074545,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761236245491,0.19092052,110010.0,109980.0,0.43211025]
["bitfinex","BTCUSD",1761236245650,0.18181818,110000.0,109980.0,0.49027025]
["bitfinex","BTCUSD",1761236246204,0.18181818,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761236247681,0.16753835,110010.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761236247887,0.18181818,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761236248098,0.18181818,110000.0,109990.0,0.34223471]
["bitfinex","BTCUSD",1761236248997,0.17662843,110010.0,109990.0,0.34223471]
["bitfinex","BTCUSD",1761236249199,0.17662843,110010.0,109990.0,0.33745958]
["bitfinex","BTCUSD",1761236249399,0.18181818,110000.0,109990.0,0.33745958]
["bitfinex","BTCUSD",1761236251088,0.17662843,110010.0,109990.0,0.33745958]
["bitfinex","BTCUSD",1761236251288,0.17662843,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761236251289,0.53089173,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761236251495,0.18178512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761236251655,0.52178512,110020.0,110010.0,0.16036]
["bitfinex","BTCUSD",1761236252136,0.52178512,110020.0,110010.0,0.15558456]
["bitfinex","BTCUSD",1761236252744,0.52178512,110020.0,110010.0,0.15573211]
["bitfinex","BTCUSD",1761236254931,0.52178512,110020.0,110010.0,0.16046755]
["bitfinex","BTCUSD",1761236255111,1.17953092,110020.0,110010.0,0.00014755]
["bitfinex","BTCUSD",1761236255318,0.18180165,110010.0,109990.0,0.18615131]
["bitfinex","BTCUSD",1761236255515,0.18180165,110010.0,110000.0,0.16032]
["bitfinex","BTCUSD",1761236255722,0.18180165,110010.0,110000.0,0.34213818]
["bitfinex","BTCUSD",1761236255924,0.18180165,110010.0,110000.0,0.16032]
["bitfinex","BTCUSD",1761236256129,0.18180165,110010.0,109990.0,0.18628513]
["bitfinex","BTCUSD",1761236256331,0.18180165,110010.0,110000.0,0.16032]
["bitfinex","BTCUSD",1761236256545,0.53087437,110020.0,110000.0,0.34213818]
["bitfinex","BTCUSD",1761236256749,0.53087437,110020.0,110000.0,0.34248259]
["bitfinex","BTCUSD",1761236256925,0.53087437,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761236257511,0.53087437,110020.0,110000.0,0.34248259]
["bitfinex","BTCUSD",1761236258370,0.53087437,110020.0,110000.0,0.33819866]
["bitfinex","BTCUSD",1761236258780,0.53087437,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761236259195,0.19087437,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761236262170,0.19087437,110020.0,110010.0,0.17722644]
["bitfinex","BTCUSD",1761236262493,0.18178512,110020.0,110010.0,0.17722644]
["bitfinex","BTCUSD",1761236262713,0.18180165,110010.0,110000.0,0.33819866]
["bitfinex","BTCUSD",1761236262920,0.18178512,110020.0,110000.0,0.33819866]
["bitfinex","BTCUSD",1761236263357,0.18178512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761236263986,0.18178512,110020.0,110000.0,0.33819866]
["bitfinex","BTCUSD",1761236265406,0.18178512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761236266301,0.18178512,110020.0,110000.0,0.33819866]
["bitfinex","BTCUSD",1761236266746,0.18178512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761236268471,0.18178512,110020.0,110010.0,0.17711634]
["bitfinex","BTCUSD",1761236271452,0.18178512,110020.0,110010.0,0.17234547]
["bitfinex","BTCUSD",1761236274498,0.18178512,110020.0,110010.0,0.16757287]
["bitfinex","BTCUSD",1761236274687,0.18178512,110020.0,110000.0,0.33819866]
["bitfinex","BTCUSD",1761236275207,0.62528181,110030.0,110000.0,0.33819866]
["bitfinex","BTCUSD",1761236275415,0.73469907,110030.0,110010.0,0.18180108]
["bitfinex","BTCUSD",1761236275595,1.07469907,110030.0,110020.0,0.1602]
["bitfinex","BTCUSD",1761236275956,0.46755785,110030.0,110020.0,0.1602]
["bitfinex","BTCUSD",1761236276158,1.07465196,110030.0,110020.0,0.1602]
["bitfinex","BTCUSD",1761236276784,0.64932645,110030.0,110020.0,0.1602]
["bitfinex","BTCUSD",1761236277003,0.45846942,110030.0,110020.0,0.1602]
["bitfinex","BTCUSD",1761236278284,0.45846942,110030.0,110020.0,0.15542715]
["bitfinex","BTCUSD",1761236278462,0.44941726,110030.0,110020.0,0.15542715]
["bitfinex","BTCUSD",1761236278607,0.45853544,110030.0,110020.0,0.15542715]
["bitfinex","BTCUSD",1761236278810,1.01456039,110030.0,110020.0,0.15542715]
["bitfinex","BTCUSD",1761236279018,0.83279179,110030.0,110020.0,0.15542715]
["bitfinex","BTCUSD",1761236279215,0.8303406,110030.0,110020.0,0.15542715]
["bitfinex","BTCUSD",1761236279657,1.0121092,110030.0,110020.0,0.15542715]
["bitfinex","BTCUSD",1761236280511,0.8303406,110030.0,110020.0,0.15542715]
["bitfinex","BTCUSD",1761236280726,1.0121092,110030.0,110020.0,0.15542715]
["bitfinex","BTCUSD",1761236281288,1.0121092,110030.0,110020.0,0.15065443]
["bitfinex","BTCUSD",1761236281895,0.56514313,110030.0,110020.0,0.15065443]
["bitfinex","BTCUSD",1761236282270,0.38337453,110030.0,110020.0,0.15065443]
["bitfinex","BTCUSD",1761236282490,0.37425635,110030.0,110020.0,0.15065443]
["bitfinex","BTCUSD",1761236282705,0.38347938,110030.0,110020.0,0.15065443]
["bitfinex","BTCUSD",1761236283022,0.37425635,110030.0,110020.0,0.15065443]
["bitfinex","BTCUSD",1761236283407,0.38344386,110030.0,110020.0,0.15065443]
["bitfinex","BTCUSD",1761236283780,0.37425635,110030.0,110020.0,0.15065443]
["bitfinex","BTCUSD",1761236284282,0.37425635,110030.0,110020.0,0.14588167]
["bitfinex","BTCUSD",1761236284495,0.71425635,110040.0,110020.0,0.32766679]
["bitfinex","BTCUSD",1761236284698,0.35296495,110050.0,110020.0,0.32766679]
["bitfinex","BTCUSD",1761236284699,0.5669413,110050.0,110030.0,0.18176745]
["bitfinex","BTCUSD",1761236285003,0.5669413,110050.0,110040.0,0.1602]
["bitfinex","BTCUSD",1761236285004,0.65676031,110050.0,110040.0,0.1602]
["bitfinex","BTCUSD",1761236285232,0.99676031,110050.0,110030.0,0.34196856]
["bitfinex","BTCUSD",1761236285798,1.00621819,110050.0,110030.0,0.34196856]
["bitfinex","BTCUSD",1761236287345,1.00621819,110050.0,110030.0,0.33719595]
["bitfinex","BTCUSD",1761236288232,1.00621819,110050.0,110030.0,0.1602]
["bitfinex","BTCUSD",1761236288482,1.00621819,110050.0,110030.0,0.34196819]
["bitfinex","BTCUSD",1761236289429,0.99702919,110050.0,110030.0,0.34196819]
["bitfinex","BTCUSD",1761236290183,0.81054645,110050.0,110030.0,0.34196819]
["bitfinex","BTCUSD",1761236290385,0.34049166,110050.0,110030.0,0.33719514]
["bitfinex","BTCUSD",1761236290598,0.34049166,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761236290933,0.00049166,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761236291050,0.00049166,110050.0,110040.0,0.1903642]
["bitfinex","BTCUSD",1761236293341,0.00049166,110050.0,110040.0,0.18559192]
["bitfinex","BTCUSD",1761236293923,0.00049166,110050.0,110040.0,0.27541093]
["bitfinex","BTCUSD",1761236295133,0.00049166,110050.0,110040.0,0.30269272]
["bitfinex","BTCUSD",1761236295387,0.00049166,110050.0,110040.0,0.30369272]
["bitfinex","BTCUSD",1761236296075,0.00049166,110050.0,110040.0,0.29467278]
["bitfinex","BTCUSD",1761236296513,0.00049166,110050.0,110040.0,0.45105965]
["bitfinex","BTCUSD",1761236297197,0.00049166,110050.0,110040.0,0.29089965]
["bitfinex","BTCUSD",1761236297415,0.00049166,110050.0,110040.0,0.18375209]
["bitfinex","BTCUSD",1761236297612,0.37474801,110050.0,110040.0,0.16216]
["bitfinex","BTCUSD",1761236297882,0.00049166,110050.0,110040.0,0.34391209]
["bitfinex","BTCUSD",1761236298112,0.37474801,110050.0,110040.0,0.34391209]
["bitfinex","BTCUSD",1761236298334,0.00049166,110050.0,110040.0,0.34391209]
["bitfinex","BTCUSD",1761236298557,0.37474801,110050.0,110040.0,0.34291209]
["bitfinex","BTCUSD",1761236298786,0.00049166,110050.0,110040.0,0.34291209]
["bitfinex","BTCUSD",1761236299221,0.00049166,110050.0,110040.0,0.34191209]
["bitfinex","BTCUSD",1761236299875,0.00049166,110050.0,110040.0,0.33713922]
["bitfinex","BTCUSD",1761236301992,0.00049166,110050.0,110040.0,0.34191209]
["bitfinex","BTCUSD",1761236302194,0.37474801,110050.0,110040.0,0.34191209]
["bitfinex","BTCUSD",1761236302415,0.55648358,110050.0,110040.0,0.16016]
["bitfinex","BTCUSD",1761236302867,0.55648358,110050.0,110040.0,0.15538783]
["bitfinex","BTCUSD",1761236304200,0.18175209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761236304412,0.55600844,110040.0,110030.0,0.3419286]
["bitfinex","BTCUSD",1761236304634,0.55600844,110040.0,110030.0,0.16016]
["bitfinex","BTCUSD",1761236305276,0.56524134,110040.0,110020.0,0.21815958]
["bitfinex","BTCUSD",1761236305485,0.56524134,110040.0,110030.0,0.16016]
["bitfinex","BTCUSD",1761236305699,0.19098499,110040.0,110030.0,0.16016]
["bitfinex","BTCUSD",1761236305913,0.55600844,110040.0,110030.0,0.15538853]
["bitfinex","BTCUSD",1761236306708,0.55600844,110040.0,110030.0,0.33715713]
["bitfinex","BTCUSD",1761236306869,0.55600844,110040.0,110030.0,0.3419286]
["bitfinex","BTCUSD",1761236307285,0.55600844,110040.0,110030.0,0.16016]
["bitfinex","BTCUSD",1761236308283,0.55600844,110040.0,110020.0,50.18178111]
["bitfinex","BTCUSD",1761236308493,0.55600844,110040.0,110030.0,0.16016]
["bitfinex","BTCUSD",1761236308903,0.55600844,110040.0,110030.0,0.15538912]
["bitfinex","BTCUSD",1761236310999,0.93026479,110040.0,110030.0,0.15538912]
["bitfinex","BTCUSD",1761236311220,0.1817686,110030.0,110020.0,50.0]
["bitfinex","BTCUSD",1761236311437,0.55602495,110030.0,110020.0,50.16016]
["bitfinex","BTCUSD",1761236311645,0.55602495,110030.0,110020.0,50.0]
["bitfinex","BTCUSD",1761236311849,0.55602495,110030.0,110020.0,50.16016]
["bitfinex","BTCUSD",1761236312064,0.55602495,110030.0,110020.0,50.15538914]
["bitfinex","BTCUSD",1761236315158,0.55602495,110030.0,110020.0,50.15081841]
["bitfinex","BTCUSD",1761236318100,0.55602495,110030.0,110020.0,49.99065841]
["bitfinex","BTCUSD",1761236318250,0.55602495,110030.0,110020.0,50.14604995]
["bitfinex","BTCUSD",1761236320013,1.02010031,110030.0,110020.0,49.98588995]
["bitfinex","BTCUSD",1761236320422,1.52026031,110030.0,110020.0,49.98588995]
["bitfinex","BTCUSD",1761236321491,1.52026031,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236325299,1.14600396,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236325700,1.52026031,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236326167,1.61007932,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236326356,1.23582297,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236326576,1.14600396,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236327966,1.52026031,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236328895,1.14600396,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236331242,1.16554287,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236331763,1.14600396,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236331928,1.23582297,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236332305,1.25536732,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236332743,1.2554601,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236334729,0.88111097,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236334937,1.2554601,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236335314,1.16564109,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236337053,0.54131295,110030.0,110020.0,50.16290707]
["bitfinex","BTCUSD",1761236337262,0.18175616,110040.0,110020.0,50.16290707]
["bitfinex","BTCUSD",1761236337469,0.20133032,110040.0,110030.0,0.1602]
["bitfinex","BTCUSD",1761236338077,0.20133032,110040.0,110030.0,0.3419686]
["bitfinex","BTCUSD",1761236338699,0.20133032,110040.0,110030.0,0.1602]
["bitfinex","BTCUSD",1761236339812,0.1817686,110030.0,110020.0,50.1629069]
["bitfinex","BTCUSD",1761236340022,0.1817686,110030.0,110020.0,50.3231069]
["bitfinex","BTCUSD",1761236340370,0.1817686,110030.0,110020.0,50.1629069]
["bitfinex","BTCUSD",1761236340576,0.1817686,110030.0,110020.0,50.3230669]
["bitfinex","BTCUSD",1761236340784,0.1817686,110030.0,110020.0,50.14128195]
["bitfinex","BTCUSD",1761236340976,0.1817686,110030.0,110020.0,50.32306707]
["bitfinex","BTCUSD",1761236341415,0.1817686,110030.0,110020.0,50.14128195]
["bitfinex","BTCUSD",1761236341629,0.1817686,110030.0,110020.0,50.16290707]
["bitfinex","BTCUSD",1761236341834,0.1817686,110030.0,110020.0,50.14128195]
["bitfinex","BTCUSD",1761236342033,0.55611773,110030.0,110020.0,50.32306707]
["bitfinex","BTCUSD",1761236342435,0.1817686,110030.0,110020.0,50.14128195]
["bitfinex","BTCUSD",1761236342759,0.1817686,110030.0,110020.0,50.32306707]
["bitfinex","BTCUSD",1761236344018,0.1817686,110030.0,110020.0,50.14128195]
["bitfinex","BTCUSD",1761236344219,0.1817686,110030.0,110020.0,50.32306707]
["bitfinex","BTCUSD",1761236344451,0.1817686,110030.0,110020.0,50.14128195]
["bitfinex","BTCUSD",1761236345106,0.1817686,110030.0,110020.0,50.32306707]
["bitfinex","BTCUSD",1761236345857,0.1817686,110030.0,110020.0,50.14128195]
["bitfinex","BTCUSD",1761236346238,0.1817686,110030.0,110020.0,50.32306707]
["bitfinex","BTCUSD",1761236346388,0.1817686,110030.0,110020.0,50.14128195]
["bitfinex","BTCUSD",1761236346587,0.1817686,110030.0,110020.0,50.32306707]
["bitfinex","BTCUSD",1761236346791,0.1817686,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236346989,0.1817686,110030.0,110020.0,50.14128195]
["bitfinex","BTCUSD",1761236347218,0.55611773,110030.0,110020.0,50.14128195]
["bitfinex","BTCUSD",1761236347392,0.1817686,110030.0,110020.0,50.32306707]
["bitfinex","BTCUSD",1761236347711,0.1817686,110030.0,110020.0,50.14128195]
["bitfinex","BTCUSD",1761236351289,0.55611773,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236351492,1.07575575,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236351693,1.10305107,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236352040,1.1226193,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236353077,1.1236193,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236354790,1.09632398,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236355931,0.90116539,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236356138,0.63215584,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236356332,1.00650497,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236357594,0.82666497,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236361800,1.16666497,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236364523,0.54233683,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236364721,0.5227686,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236364927,0.1827686,110030.0,110020.0,50.14128195]
["bitfinex","BTCUSD",1761236365400,0.1827686,110030.0,110020.0,50.32306707]
["bitfinex","BTCUSD",1761236365779,0.1827686,110030.0,110020.0,50.14128195]
["bitfinex","BTCUSD",1761236366235,0.1817686,110030.0,110020.0,50.14128195]
["bitfinex","BTCUSD",1761236369122,0.55611773,110030.0,110020.0,50.14128195]
["bitfinex","BTCUSD",1761236370515,0.1817686,110030.0,110020.0,50.14128195]
["bitfinex","BTCUSD",1761236374544,0.1817686,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236374748,0.1817686,110030.0,110020.0,50.14128195]
["bitfinex","BTCUSD",1761236375738,0.1817686,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236375938,0.55611773,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236376156,0.55611773,110030.0,110020.0,50.14128195]
["bitfinex","BTCUSD",1761236376387,0.57565771,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236376585,1.25545573,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236377803,1.25645573,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236378175,1.25845573,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236378802,1.28575251,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236379678,1.32193479,110030.0,110020.0,49.98112195]
["bitfinex","BTCUSD",1761236379877,1.79196392,110030.0,110020.0,49.90438403]
["bitfinex","BTCUSD",1761236380195,1.41761479,110030.0,110020.0,49.90438403]
["bitfinex","BTCUSD",1761236380370,1.41761479,110030.0,110020.0,49.89873986]
["bitfinex","BTCUSD",1761236380579,1.79196392,110030.0,110020.0,49.65927409]
["bitfinex","BTCUSD",1761236381516,1.41761479,110030.0,110020.0,49.65927409]
["bitfinex","BTCUSD",1761236384798,1.41761479,110030.0,110020.0,49.06744774]
["bitfinex","BTCUSD",1761236384799,1.79196392,110030.0,110020.0,49.06744774]
["bitfinex","BTCUSD",1761236387114,1.81682728,110030.0,110020.0,49.06744774]
["bitfinex","BTCUSD",1761236388753,1.81682728,110030.0,110020.0,48.56296561]
["bitfinex","BTCUSD",1761236390115,1.81682728,110030.0,110020.0,47.90793909]
["bitfinex","BTCUSD",1761236390328,1.81682728,110030.0,110020.0,47.90266636]
["bitfinex","BTCUSD",1761236390562,1.81682728,110030.0,110020.0,47.14429988]
["bitfinex","BTCUSD",1761236390761,1.81682728,110030.0,110020.0,47.12338091]
["bitfinex","BTCUSD",1761236391184,1.81682728,110030.0,110020.0,47.04026133]
["bitfinex","BTCUSD",1761236391388,1.81482728,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236391591,1.04126566,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236391717,1.79493107,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236392406,1.79393107,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236392766,2.16880868,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236392969,2.14521652,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236393518,1.98505652,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236393721,1.82885123,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236393929,1.77069123,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236394421,1.82885123,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236397265,2.20337652,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236398697,1.82885123,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236400989,1.77069123,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236401201,1.82885123,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236401607,1.69698895,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236403727,1.32246366,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236403894,0.89700688,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236404106,1.23700688,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236404566,1.23500688,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236404991,1.23600688,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236405192,1.23100688,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236406564,1.23200688,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236407168,0.85748159,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236407320,1.23200688,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236409134,0.85748159,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236409336,0.80218787,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236409575,0.42766258,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236409807,0.80218787,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236410225,0.80118787,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236410438,0.80018787,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236410616,0.57680102,110030.0,110020.0,46.68831924]
["bitfinex","BTCUSD",1761236411220,0.55729389,110030.0,110020.0,46.68831924]
["bitfinex","BTCUSD",1761236413375,1.02163819,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236413588,1.04118286,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236413992,0.66665757,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236414589,0.6471129,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236414788,0.66664638,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236414954,1.04117167,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236415151,1.13099068,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236415557,0.75646539,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236417060,1.47099068,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236418572,1.07693191,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236418985,1.1472329,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236419959,0.8072329,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236425782,1.20129805,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236425987,1.54129805,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236428646,1.54107705,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236429207,1.63089606,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236430054,2.00542135,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236430406,1.63089606,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236430747,2.00542135,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236431066,1.63089606,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236431273,2.04160363,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236432582,2.13628363,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236432795,2.14428363,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236437414,1.67407834,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236437838,1.51395834,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236438034,1.67407834,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236438417,2.04860363,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236439239,1.67407834,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236439809,2.04860363,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236440873,1.67407834,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236442275,2.04860363,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236442470,1.76975834,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236442674,2.14428363,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236443088,1.76975834,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236443285,1.51395834,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236443498,1.60623705,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236443709,0.67343176,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236444026,1.17355176,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236444823,1.54807705,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236445210,1.17355176,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236445412,1.44097456,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236445617,1.01343176,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236445980,0.79902647,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236446175,1.17355176,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236446530,1.16555176,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236446993,1.16655176,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236447201,1.16755176,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236447648,1.00643176,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236447855,1.16555176,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236448074,0.20130846,110030.0,110020.0,46.87006436]
["bitfinex","BTCUSD",1761236448315,0.01953986,110030.0,110020.0,46.87006436]
["bitfinex","BTCUSD",1761236448578,0.43406971,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761236448772,0.05954549,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761236449114,0.05954549,110040.0,110030.0,0.19267471]
["bitfinex","BTCUSD",1761236449309,0.05954549,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761236449713,0.041,110040.0,110030.0,0.20905396]
["bitfinex","BTCUSD",1761236450383,0.04,110040.0,110030.0,0.20905396]
["bitfinex","BTCUSD",1761236452576,0.04,110040.0,110030.0,0.21005396]
["bitfinex","BTCUSD",1761236458415,0.04,110040.0,110030.0,0.29987297]
["bitfinex","BTCUSD",1761236464496,0.04,110040.0,110030.0,0.27258761]
["bitfinex","BTCUSD",1761236469261,0.04,110040.0,110030.0,0.43262761]
["bitfinex","BTCUSD",1761236475102,0.04649779,110070.0,110050.0,0.18172363]
["bitfinex","BTCUSD",1761236475307,0.42062613,110070.0,110060.0,0.16004]
["bitfinex","BTCUSD",1761236476129,0.42971125,110070.0,110060.0,0.16004]
["bitfinex","BTCUSD",1761236477633,0.43071125,110070.0,110060.0,0.16004]
["bitfinex","BTCUSD",1761236478263,0.45028377,110070.0,110060.0,0.16004]
["bitfinex","BTCUSD",1761236478704,0.44928377,110070.0,110060.0,0.16004]
["bitfinex","BTCUSD",1761236479258,0.18172532,110060.0,110050.0,0.34177557]
["bitfinex","BTCUSD",1761236479461,0.55580451,110060.0,110050.0,0.16004]
["bitfinex","BTCUSD",1761236480086,0.55580451,110060.0,110050.0,0.16]
["bitfinex","BTCUSD",1761236480717,0.55614864,110060.0,110050.0,0.16]
["bitfinex","BTCUSD",1761236481139,0.18173557,110050.0,110030.0,0.27158761]
["bitfinex","BTCUSD",1761236481310,0.18173557,110050.0,110040.0,0.16]
["bitfinex","BTCUSD",1761236481527,0.18173557,110050.0,110040.0,0.34175209]
["bitfinex","BTCUSD",1761236481953,0.18175209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761236482178,0.55583128,110040.0,110030.0,0.16]
["bitfinex","BTCUSD",1761236482336,0.55583128,110040.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236482337,0.1817686,110030.0,110020.0,46.52815924]
["bitfinex","BTCUSD",1761236482544,0.55584779,110030.0,110020.0,46.68815924]
["bitfinex","BTCUSD",1761236482945,0.1817686,110030.0,110020.0,46.68815924]
["bitfinex","BTCUSD",1761236483345,0.55584779,110030.0,110020.0,46.86994436]
["bitfinex","BTCUSD",1761236483541,0.55584779,110030.0,110020.0,46.6886509]
["bitfinex","BTCUSD",1761236483883,0.55584779,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236484057,0.55584779,110030.0,110020.0,46.5296509]
["bitfinex","BTCUSD",1761236484269,0.56502236,110030.0,110020.0,46.5296509]
["bitfinex","BTCUSD",1761236485242,0.56502236,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236488461,0.55584779,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236489352,0.1817686,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236490317,0.55584779,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236491460,0.1817686,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236491863,0.55584779,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236498037,0.1817686,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236498228,0.55584779,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236498620,0.1817686,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236498823,0.55584779,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236500444,0.73548581,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236500643,1.09501469,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236502417,1.00519568,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236504064,0.63111649,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236504286,1.16523568,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236506314,1.16525839,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236507120,1.1457068,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236507325,1.16525511,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236508036,1.1457068,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236508550,1.16525845,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236511780,1.19703447,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236511986,1.16525845,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236516749,1.16549734,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236518871,1.53981542,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236520235,1.54081542,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236520591,1.63063443,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236520788,1.54081542,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236520990,1.54181542,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236524000,1.9161335,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236524151,1.54181542,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236527413,1.9161335,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236527616,2.00595251,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236528661,2.04213479,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236529026,2.10029479,110030.0,110020.0,46.5286509]
["bitfinex","BTCUSD",1761236529420,2.10029479,110030.0,110020.0,46.45606868]
["bitfinex","BTCUSD",1761236530472,2.10029479,110030.0,110020.0,46.45015916]
["bitfinex","BTCUSD",1761236530706,1.50677671,110030.0,110020.0,46.45015916]
["bitfinex","BTCUSD",1761236530920,1.72497671,110030.0,110020.0,46.45015916]
["bitfinex","BTCUSD",1761236531121,2.10129479,110030.0,110020.0,46.45015916]
["bitfinex","BTCUSD",1761236531303,2.10029479,110030.0,110020.0,46.45015916]
["bitfinex","BTCUSD",1761236531515,2.10629479,110030.0,110020.0,46.45015916]
["bitfinex","BTCUSD",1761236536765,1.67385671,110030.0,110020.0,46.45015916]
["bitfinex","BTCUSD",1761236541212,2.04817479,110030.0,110020.0,46.45015916]
["bitfinex","BTCUSD",1761236544912,2.07387997,110030.0,110020.0,46.45015916]
["bitfinex","BTCUSD",1761236547456,2.04817479,110030.0,110020.0,46.45015916]
["bitfinex","BTCUSD",1761236547864,2.07387997,110030.0,110020.0,46.45015916]
["bitfinex","BTCUSD",1761236549120,2.07387997,110030.0,110020.0,45.96469548]
["bitfinex","BTCUSD",1761236549302,3.19683421,110030.0,110020.0,45.74816599]
["bitfinex","BTCUSD",1761236549531,3.19683421,110030.0,110020.0,45.71479387]
["bitfinex","BTCUSD",1761236549751,3.19683421,110030.0,110020.0,45.16905488]
["bitfinex","BTCUSD",1761236549896,3.19683421,110030.0,110020.0,45.0661216]
["bitfinex","BTCUSD",1761236549897,3.29254421,110030.0,110020.0,45.0661216]
["bitfinex","BTCUSD",1761236550107,3.29254421,110030.0,110020.0,44.9796734]
["bitfinex","BTCUSD",1761236550308,3.29254421,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236550309,3.31984815,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236551145,3.29414297,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236551516,1.07393967,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236551890,2.17118873,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236552223,2.35571672,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236552418,2.18887242,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236552618,2.5631905,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236553712,2.18887242,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236554085,2.5631905,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236554486,2.18887242,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236554681,2.16316724,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236556305,2.34500724,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236556506,2.40316724,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236556700,2.30745724,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236557311,1.46957294,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236557517,1.18773294,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236557716,0.50935777,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236557912,1.25799393,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236558133,1.59799393,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236558770,0.50935777,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236559028,1.59799393,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236559251,1.68781294,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236564971,2.06213102,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236565640,1.68781294,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236567019,2.06213102,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236567358,2.0983133,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236568417,1.72399522,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236569155,2.0983133,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236569879,1.72399522,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236571277,1.46957294,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236571479,1.62961294,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236576289,1.46957294,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236576472,1.62961294,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236576680,0.88097678,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236576918,1.2553484,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236577273,1.0933084,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236577471,1.2533484,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236577677,1.2473484,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236577864,1.2483484,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236578510,1.2493484,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236579483,1.15952939,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236583518,0.78515777,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236583725,1.15952939,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236592186,0.99948939,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236592391,1.15948939,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236592605,1.2493084,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236593979,1.0893084,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236594181,1.2493084,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236594629,1.0893084,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236594857,0.99948939,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236595057,0.54332025,110030.0,110020.0,44.67430951]
["bitfinex","BTCUSD",1761236595247,0.54332025,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236595425,0.91769187,110030.0,110020.0,44.67430951]
["bitfinex","BTCUSD",1761236596189,0.91769187,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236596395,0.91669187,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236596926,0.91669187,110030.0,110020.0,44.67430951]
["bitfinex","BTCUSD",1761236597477,0.91569187,110030.0,110020.0,44.67430951]
["bitfinex","BTCUSD",1761236598079,0.91569187,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236598667,1.09532989,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236599067,1.46970151,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236599272,1.09532989,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236602845,1.50588379,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236603373,1.59434395,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236603916,1.60034395,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236604358,1.62604913,110030.0,110020.0,44.49252439]
["bitfinex","BTCUSD",1761236606720,1.62604913,110030.0,110020.0,44.02343493]
["bitfinex","BTCUSD",1761236607331,1.62609474,110030.0,110020.0,43.52715719]
["bitfinex","BTCUSD",1761236607960,1.62609474,110030.0,110020.0,43.07934092]
["bitfinex","BTCUSD",1761236608498,1.62609474,110030.0,110020.0,42.57474402]
["bitfinex","BTCUSD",1761236609108,1.62609474,110030.0,110020.0,42.1224002]
["bitfinex","BTCUSD",1761236609715,1.62309474,110030.0,110020.0,42.1224002]
["bitfinex","BTCUSD",1761236609935,1.62609474,110030.0,110020.0,42.1224002]
["bitfinex","BTCUSD",1761236610503,1.62009474,110030.0,110020.0,42.1224002]
["bitfinex","BTCUSD",1761236610844,1.63009474,110030.0,110020.0,42.1234002]
["bitfinex","BTCUSD",1761236613994,1.60438956,110030.0,110020.0,42.1234002]
["bitfinex","BTCUSD",1761236614169,1.70622956,110030.0,110020.0,42.1234002]
["bitfinex","BTCUSD",1761236614370,1.94622956,110030.0,110020.0,42.1234002]
["bitfinex","BTCUSD",1761236618257,1.97193474,110030.0,110020.0,42.1234002]
["bitfinex","BTCUSD",1761236619412,2.06764474,110030.0,110020.0,42.1234002]
["bitfinex","BTCUSD",1761236620558,2.04193956,110030.0,110020.0,42.1234002]
["bitfinex","BTCUSD",1761236621298,1.94622956,110030.0,110020.0,42.1234002]
["bitfinex","BTCUSD",1761236630150,1.97193474,110030.0,110020.0,42.1234002]
["bitfinex","BTCUSD",1761236631378,2.0371302,110030.0,110020.0,42.1234002]
["bitfinex","BTCUSD",1761236632386,1.97193474,110030.0,110020.0,42.0742962]
["bitfinex","BTCUSD",1761236633808,1.97193474,110030.0,110020.0,42.07243481]
["bitfinex","BTCUSD",1761236635051,1.94622956,110030.0,110020.0,42.07243481]
["bitfinex","BTCUSD",1761236635418,1.97193474,110030.0,110020.0,42.07243481]
["bitfinex","BTCUSD",1761236638786,3.47095116,110030.0,110020.0,42.07243481]
["bitfinex","BTCUSD",1761236641185,2.32136615,110030.0,110020.0,42.07243481]
["bitfinex","BTCUSD",1761236641359,2.69599276,110030.0,110020.0,42.07243481]
["bitfinex","BTCUSD",1761236641568,2.32136615,110030.0,110020.0,42.07243481]
["bitfinex","BTCUSD",1761236642448,2.38656161,110030.0,110020.0,42.07243481]
["bitfinex","BTCUSD",1761236644331,1.98656161,110030.0,110020.0,42.07243481]
["bitfinex","BTCUSD",1761236644538,2.35926145,110030.0,110020.0,42.07243481]
["bitfinex","BTCUSD",1761236645791,1.57759938,110030.0,110020.0,42.07243481]
["bitfinex","BTCUSD",1761236646002,1.73759938,110030.0,110020.0,42.07243481]
["bitfinex","BTCUSD",1761236646150,1.7014171,110030.0,110020.0,42.07243481]
["bitfinex","BTCUSD",1761236646357,1.3614171,110030.0,110020.0,42.07243481]
["bitfinex","BTCUSD",1761236646575,1.73759938,110030.0,110020.0,42.07243481]
["bitfinex","BTCUSD",1761236646812,1.67943938,110030.0,110020.0,42.07243481]
["bitfinex","BTCUSD",1761236647526,1.67643938,110030.0,110020.0,42.07203481]
["bitfinex","BTCUSD",1761236647745,1.66643938,110030.0,110020.0,42.07103481]
["bitfinex","BTCUSD",1761236647945,1.67143938,110030.0,110020.0,42.07103481]
["bitfinex","BTCUSD",1761236648132,1.68143938,110030.0,110020.0,42.07203481]
["bitfinex","BTCUSD",1761236649263,1.55543809,110030.0,110020.0,42.07203481]
["bitfinex","BTCUSD",1761236650234,1.55543809,110030.0,110020.0,42.06823072]
["bitfinex","BTCUSD",1761236651356,1.9300647,110030.0,110020.0,42.06823072]
["bitfinex","BTCUSD",1761236651607,1.55543809,110030.0,110020.0,42.06823072]
["bitfinex","BTCUSD",1761236651820,1.9300647,110030.0,110020.0,42.06823072]
["bitfinex","BTCUSD",1761236652503,2.01988371,110030.0,110020.0,42.06823072]
["bitfinex","BTCUSD",1761236653010,2.05606599,110030.0,110020.0,42.06823072]
["bitfinex","BTCUSD",1761236661639,2.08177117,110030.0,110020.0,42.06823072]
["bitfinex","BTCUSD",1761236662359,1.88540208,110030.0,110020.0,42.06823072]
["bitfinex","BTCUSD",1761236662595,2.06717068,110030.0,110020.0,42.06823072]
["bitfinex","BTCUSD",1761236664273,2.0414655,110030.0,110020.0,42.06823072]
["bitfinex","BTCUSD",1761236664480,2.06717068,110030.0,110020.0,42.06823072]
["bitfinex","BTCUSD",1761236665633,2.0414655,110030.0,110020.0,42.06823072]
["bitfinex","BTCUSD",1761236669919,2.06876772,110030.0,110020.0,42.06823072]
["bitfinex","BTCUSD",1761236671951,2.0414655,110030.0,110020.0,42.06823072]
["bitfinex","BTCUSD",1761236672922,2.0414655,110030.0,110020.0,40.49485251]
["bitfinex","BTCUSD",1761236672923,3.31679294,110030.0,110020.0,40.49485251]
["bitfinex","BTCUSD",1761236673245,3.31679294,110030.0,110020.0,40.48610091]
["bitfinex","BTCUSD",1761236673457,3.34410033,110030.0,110020.0,40.03941104]
["bitfinex","BTCUSD",1761236673679,3.3090679,110030.0,110020.0,40.03941104]
["bitfinex","BTCUSD",1761236673826,3.2990679,110030.0,110020.0,38.69329168]
["bitfinex","BTCUSD",1761236674227,3.3140679,110030.0,110020.0,38.69429168]
["bitfinex","BTCUSD",1761236674398,3.28336272,110030.0,110020.0,38.69429168]
["bitfinex","BTCUSD",1761236674623,3.27336272,110030.0,110020.0,38.69329168]
["bitfinex","BTCUSD",1761236674761,3.27836272,110030.0,110020.0,38.69329168]
["bitfinex","BTCUSD",1761236675166,3.3040679,110030.0,110020.0,38.69329168]
["bitfinex","BTCUSD",1761236675569,3.27836272,110030.0,110020.0,38.69329168]
["bitfinex","BTCUSD",1761236675771,3.28836272,110030.0,110020.0,38.27992341]
["bitfinex","BTCUSD",1761236677538,3.28836272,110030.0,110020.0,37.85515441]
["bitfinex","BTCUSD",1761236678114,3.5610679,110030.0,110020.0,36.99466744]
["bitfinex","BTCUSD",1761236679002,2.43718807,110030.0,110020.0,36.99466744]
["bitfinex","BTCUSD",1761236679857,2.41148289,110030.0,110020.0,36.99466744]
["bitfinex","BTCUSD",1761236681891,2.41148289,110030.0,110020.0,36.99229377]
["bitfinex","BTCUSD",1761236682681,1.564964,110030.0,110020.0,36.99229377]
["bitfinex","BTCUSD",1761236682897,1.47514499,110030.0,110020.0,36.99229377]
["bitfinex","BTCUSD",1761236683114,1.10051838,110030.0,110020.0,36.99229377]
["bitfinex","BTCUSD",1761236683537,1.47670066,110030.0,110020.0,36.99229377]
["bitfinex","BTCUSD",1761236683941,1.13670066,110030.0,110020.0,36.99229377]
["bitfinex","BTCUSD",1761236684270,1.47670066,110030.0,110020.0,36.99229377]
["bitfinex","BTCUSD",1761236684471,1.56651967,110030.0,110020.0,36.99229377]
["bitfinex","BTCUSD",1761236685668,1.94114628,110030.0,110020.0,36.99229377]
["bitfinex","BTCUSD",1761236687737,1.69414628,110030.0,110020.0,36.99229377]
["bitfinex","BTCUSD",1761236687946,1.31951967,110030.0,110020.0,36.99229377]
["bitfinex","BTCUSD",1761236690923,0.94489306,110030.0,110020.0,36.99229377]
["bitfinex","BTCUSD",1761236691159,1.31951967,110030.0,110020.0,36.99229377]
["bitfinex","BTCUSD",1761236692480,4.78985628,110030.0,110020.0,36.99229377]
["bitfinex","BTCUSD",1761236692690,4.78973388,110030.0,110020.0,36.99229377]
["bitfinex","BTCUSD",1761236693535,4.81543906,110030.0,110020.0,36.99229377]
["bitfinex","BTCUSD",1761236693664,4.44087365,110030.0,110020.0,36.99229377]
["bitfinex","BTCUSD",1761236693867,4.41516847,110030.0,110020.0,36.99229377]
["bitfinex","BTCUSD",1761236694298,4.78973388,110030.0,110020.0,36.99229377]
["bitfinex","BTCUSD",1761236695025,4.81543906,110030.0,110020.0,36.99229377]
["bitfinex","BTCUSD",1761236695541,4.78973388,110030.0,110020.0,36.99229377]
["bitfinex","BTCUSD",1761236695932,4.78973388,110030.0,110020.0,36.99134379]
["bitfinex","BTCUSD",1761236697371,4.81543906,110030.0,110020.0,36.99134379]
["bitfinex","BTCUSD",1761236697531,4.78973388,110030.0,110020.0,36.99134379]
["bitfinex","BTCUSD",1761236697736,4.41516847,110030.0,110020.0,36.99134379]
["bitfinex","BTCUSD",1761236698482,4.78973388,110030.0,110020.0,36.99134379]
["bitfinex","BTCUSD",1761236698900,4.41518342,110030.0,110020.0,36.56536334]
["bitfinex","BTCUSD",1761236699059,4.4408886,110030.0,110020.0,36.56536334]
["bitfinex","BTCUSD",1761236700039,4.81546896,110030.0,110020.0,36.56536334]
["bitfinex","BTCUSD",1761236700233,4.81546896,110030.0,110020.0,36.12660206]
["bitfinex","BTCUSD",1761236700726,4.81546896,110030.0,110020.0,35.74711086]
["bitfinex","BTCUSD",1761236701041,4.06630824,110030.0,110020.0,35.74711086]
["bitfinex","BTCUSD",1761236701238,4.81546896,110030.0,110020.0,35.32016267]
["bitfinex","BTCUSD",1761236701639,4.81546896,110030.0,110020.0,34.90416669]
["bitfinex","BTCUSD",1761236702723,4.84550139,110030.0,110020.0,34.90416669]
["bitfinex","BTCUSD",1761236705586,4.81546896,110030.0,110020.0,34.90416669]
["bitfinex","BTCUSD",1761236707493,4.81546896,110030.0,110020.0,34.89895618]
["bitfinex","BTCUSD",1761236709286,4.81546896,110030.0,110020.0,34.43398306]
["bitfinex","BTCUSD",1761236709487,4.81546896,110030.0,110020.0,34.0194409]
["bitfinex","BTCUSD",1761236709761,4.86600694,110030.0,110020.0,33.45791659]
["bitfinex","BTCUSD",1761236709965,4.86600694,110030.0,110020.0,33.45655085]
["bitfinex","BTCUSD",1761236710178,5.2405873,110030.0,110020.0,32.97821798]
["bitfinex","BTCUSD",1761236710320,5.30078276,110030.0,110020.0,32.950933]
["bitfinex","BTCUSD",1761236710509,5.2355873,110030.0,110020.0,32.57810355]
["bitfinex","BTCUSD",1761236710711,5.29578276,110030.0,110020.0,32.54981857]
["bitfinex","BTCUSD",1761236710918,5.29578276,110030.0,110020.0,32.16266511]
["bitfinex","BTCUSD",1761236710919,5.30478276,110030.0,110020.0,32.16266511]
["bitfinex","BTCUSD",1761236711129,5.2395873,110030.0,110020.0,32.13538013]
["bitfinex","BTCUSD",1761236711390,5.27475033,110030.0,110020.0,31.77770648]
["bitfinex","BTCUSD",1761236711626,5.27475033,110030.0,110020.0,31.72313652]
["bitfinex","BTCUSD",1761236711827,5.27475033,110030.0,110020.0,31.34454803]
["bitfinex","BTCUSD",1761236712033,5.27475033,110030.0,110020.0,31.31726305]
["bitfinex","BTCUSD",1761236712200,5.27475033,110030.0,110020.0,30.93733251]
["bitfinex","BTCUSD",1761236712404,5.27475033,110030.0,110020.0,30.91004753]
["bitfinex","BTCUSD",1761236713214,5.20955487,110030.0,110020.0,30.49307644]
["bitfinex","BTCUSD",1761236713835,5.20941066,110030.0,110020.0,30.49307644]
["bitfinex","BTCUSD",1761236714261,4.08566958,110030.0,110020.0,30.49307644]
["bitfinex","BTCUSD",1761236714446,4.03945885,110030.0,110020.0,30.49307644]
["bitfinex","BTCUSD",1761236714624,4.78861957,110030.0,110020.0,30.49307644]
["bitfinex","BTCUSD",1761236717503,4.69290957,110030.0,110020.0,30.49307644]
["bitfinex","BTCUSD",1761236719218,4.71811584,110030.0,110020.0,30.49307644]
["bitfinex","BTCUSD",1761236719431,4.71838546,110030.0,110020.0,30.49307644]
["bitfinex","BTCUSD",1761236719894,4.71838546,110030.0,110020.0,30.48765992]
["bitfinex","BTCUSD",1761236720107,4.69317919,110030.0,110020.0,30.48765992]
["bitfinex","BTCUSD",1761236720760,4.71838546,110030.0,110020.0,30.48765992]
["bitfinex","BTCUSD",1761236721184,5.21838546,110030.0,110020.0,30.48765992]
["bitfinex","BTCUSD",1761236721970,5.28358092,110030.0,110020.0,30.48765992]
["bitfinex","BTCUSD",1761236722176,5.28358092,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236722812,5.21838546,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236723314,5.28358092,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236723917,5.25837465,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236724550,5.10247323,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236724744,5.07726696,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236728027,4.23801761,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236728243,1.2365505,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236728468,0.68006673,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236728668,1.5765505,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236728870,1.61273278,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236729078,5.07226696,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236729306,5.06326696,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236729541,5.06826696,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236729747,5.07526696,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236730383,5.10047323,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236731258,4.35104289,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236731472,4.70055179,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236732947,4.32583662,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236733177,1.54506322,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236733370,1.70506322,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236733571,1.5594769,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236733976,1.7412455,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236734202,1.83106451,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236734824,2.11486648,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236737787,5.11486648,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236738850,5.1381183,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236739030,5.11486648,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236740461,2.11486648,110030.0,110020.0,30.4139884]
["bitfinex","BTCUSD",1761236746219,2.11486648,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236746779,1.84327887,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236746982,2.02504747,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236747377,1.84327887,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236749926,1.18476173,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236750129,1.84327887,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236750307,1.93309788,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236754752,1.64904694,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236756371,1.62173955,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236756949,1.58555727,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236758163,1.57855727,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236758365,1.58055727,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236758671,1.21109107,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236759081,1.58555727,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236760832,2.17799843,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236761445,2.55247667,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236761660,2.64497341,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236763062,2.66822523,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236763201,2.64497341,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236763701,2.38836677,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236764235,2.0603249,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236765938,5.0603249,110030.0,110020.0,30.41278691]
["bitfinex","BTCUSD",1761236767577,5.0603249,110030.0,110020.0,30.40081968]
["bitfinex","BTCUSD",1761236768875,5.0603249,110030.0,110020.0,30.4022343]
["bitfinex","BTCUSD",1761236770001,5.43480314,110030.0,110020.0,30.4022343]
["bitfinex","BTCUSD",1761236770233,6.24895508,110030.0,110020.0,30.4022343]
["bitfinex","BTCUSD",1761236770459,6.3300076,110030.0,110020.0,28.41758386]
["bitfinex","BTCUSD",1761236770670,6.24018859,110030.0,110020.0,27.87691762]
["bitfinex","BTCUSD",1761236770882,6.29338405,110030.0,110020.0,27.25902502]
["bitfinex","BTCUSD",1761236771096,6.23618859,110030.0,110020.0,27.08123489]
["bitfinex","BTCUSD",1761236771299,6.24118859,110030.0,110020.0,26.72055901]
["bitfinex","BTCUSD",1761236771517,6.29848632,110030.0,110020.0,25.27500303]
["bitfinex","BTCUSD",1761236771719,6.30748632,110030.0,110020.0,25.24772262]
["bitfinex","BTCUSD",1761236771933,6.30748632,110030.0,110020.0,24.94157682]
["bitfinex","BTCUSD",1761236772109,6.29848632,110030.0,110020.0,24.65728534]
["bitfinex","BTCUSD",1761236772340,6.30748632,110030.0,110020.0,24.62999057]
["bitfinex","BTCUSD",1761236772548,6.23718859,110030.0,110020.0,23.18791768]
["bitfinex","BTCUSD",1761236772815,6.22818859,110030.0,110020.0,22.91793914]
["bitfinex","BTCUSD",1761236773026,6.25146028,110030.0,110020.0,22.62150772]
["bitfinex","BTCUSD",1761236773231,6.25146028,110030.0,110020.0,22.59421295]
["bitfinex","BTCUSD",1761236773437,6.25146028,110030.0,110020.0,21.2060607]
["bitfinex","BTCUSD",1761236773654,6.31675801,110030.0,110020.0,20.95062534]
["bitfinex","BTCUSD",1761236773862,6.31675801,110030.0,110020.0,20.71126971]
["bitfinex","BTCUSD",1761236774064,6.32575801,110030.0,110020.0,20.68397494]
["bitfinex","BTCUSD",1761236774286,6.32575801,110030.0,110020.0,20.35007093]
["bitfinex","BTCUSD",1761236774531,6.32575801,110030.0,110020.0,18.96918507]
["bitfinex","BTCUSD",1761236774749,6.32575801,110030.0,110020.0,18.9418903]
["bitfinex","BTCUSD",1761236774947,6.32575801,110030.0,110020.0,18.66130944]
["bitfinex","BTCUSD",1761236775154,6.32575801,110030.0,110020.0,18.41301458]
["bitfinex","BTCUSD",1761236775383,6.29572558,110030.0,110020.0,18.38571981]
["bitfinex","BTCUSD",1761236775617,6.23042785,110030.0,110020.0,17.49793807]
["bitfinex","BTCUSD",1761236775868,6.29572558,110030.0,110020.0,17.44334853]
["bitfinex","BTCUSD",1761236776093,6.31897883,110030.0,110020.0,17.41605376]
["bitfinex","BTCUSD",1761236776526,6.2536811,110030.0,110020.0,16.55556679]
["bitfinex","BTCUSD",1761236776711,4.00681166,110030.0,110020.0,16.55556679]
["bitfinex","BTCUSD",1761236776871,4.85884828,110030.0,110020.0,16.55556679]
["bitfinex","BTCUSD",1761236777078,4.76313828,110030.0,110020.0,16.55556679]
["bitfinex","BTCUSD",1761236777478,4.71937948,110030.0,110020.0,16.55556679]
["bitfinex","BTCUSD",1761236778459,4.95953948,110030.0,110020.0,16.55556679]
["bitfinex","BTCUSD",1761236778668,5.1415572,110030.0,110020.0,16.55556679]
["bitfinex","BTCUSD",1761236778891,5.17773948,110030.0,110020.0,16.55556679]
["bitfinex","BTCUSD",1761236779091,4.83773948,110030.0,110020.0,16.55556679]
["bitfinex","BTCUSD",1761236779694,5.17773948,110030.0,110020.0,16.55556679]
["bitfinex","BTCUSD",1761236780278,4.75172117,110030.0,110020.0,16.55556679]
["bitfinex","BTCUSD",1761236780673,4.77497442,110030.0,110020.0,16.55556679]
["bitfinex","BTCUSD",1761236781568,4.80500685,110030.0,110020.0,16.55556679]
["bitfinex","BTCUSD",1761236781907,4.37898854,110030.0,110020.0,16.55556679]
["bitfinex","BTCUSD",1761236782111,4.34280626,110030.0,110020.0,16.55556679]
["bitfinex","BTCUSD",1761236782567,4.47469854,110030.0,110020.0,16.55556679]
["bitfinex","BTCUSD",1761236786410,4.47469854,110030.0,110020.0,16.48188105]
["bitfinex","BTCUSD",1761236787478,4.4932576,110030.0,110020.0,16.48188105]
["bitfinex","BTCUSD",1761236787757,4.28831644,110030.0,110020.0,16.48188105]
["bitfinex","BTCUSD",1761236787973,4.44312729,110030.0,110020.0,16.48188105]
["bitfinex","BTCUSD",1761236788197,4.41309486,110030.0,110020.0,16.48188105]
["bitfinex","BTCUSD",1761236793482,4.31738486,110030.0,110020.0,16.48188105]
["bitfinex","BTCUSD",1761236794942,3.29958933,110030.0,110020.0,16.48188105]
["bitfinex","BTCUSD",1761236795149,3.40807104,110030.0,110020.0,16.90736478]
["bitfinex","BTCUSD",1761236795368,3.74983964,110030.0,110020.0,16.90736478]
["bitfinex","BTCUSD",1761236795619,3.74983964,110030.0,110020.0,16.48188105]
["bitfinex","BTCUSD",1761236795820,3.74483964,110030.0,110020.0,16.48188105]
["bitfinex","BTCUSD",1761236796177,4.12102192,110030.0,110020.0,16.48188105]
["bitfinex","BTCUSD",1761236796380,3.59925332,110030.0,110020.0,16.48188105]
["bitfinex","BTCUSD",1761236796767,3.93925332,110030.0,110020.0,16.48188105]
["bitfinex","BTCUSD",1761236797309,3.93525332,110030.0,110020.0,16.48188105]
["bitfinex","BTCUSD",1761236797755,3.94425332,110030.0,110020.0,16.48188105]
["bitfinex","BTCUSD",1761236797948,3.93025332,110030.0,110020.0,16.48188105]
["bitfinex","BTCUSD",1761236798153,3.93525332,110030.0,110020.0,16.48188105]
["bitfinex","BTCUSD",1761236798361,3.94425332,110030.0,110020.0,16.48188105]
["bitfinex","BTCUSD",1761236798506,3.94425332,110030.0,110020.0,16.90736478]
["bitfinex","BTCUSD",1761236798723,3.94425332,110030.0,110020.0,16.85629801]
["bitfinex","BTCUSD",1761236799353,3.88979935,110030.0,110020.0,17.23071497]
["bitfinex","BTCUSD",1761236799588,0.88979935,110030.0,110020.0,17.23071497]
["bitfinex","BTCUSD",1761236799785,0.92598163,110030.0,110020.0,17.23071497]
["bitfinex","BTCUSD",1761236803587,0.90742257,110030.0,110020.0,17.23071497]
["bitfinex","BTCUSD",1761236805465,0.50730257,110030.0,110020.0,17.23071497]
["bitfinex","BTCUSD",1761236805672,0.90734257,110030.0,110020.0,17.23071497]
["bitfinex","BTCUSD",1761236822780,0.90734257,110030.0,110020.0,16.85621996]
["bitfinex","BTCUSD",1761236824392,0.88004129,110030.0,110020.0,16.85621996]
["bitfinex","BTCUSD",1761236824607,0.84385901,110030.0,110020.0,16.85621996]
["bitfinex","BTCUSD",1761236824837,0.50385901,110030.0,110020.0,16.85621996]
["bitfinex","BTCUSD",1761236825309,0.50385901,110030.0,110020.0,17.23055887]
["bitfinex","BTCUSD",1761236825607,0.32197901,110030.0,110020.0,17.23055887]
["bitfinex","BTCUSD",1761236825822,0.21816,110030.0,110020.0,17.41234399]
["bitfinex","BTCUSD",1761236826024,0.17196,110030.0,110020.0,17.41234399]
["bitfinex","BTCUSD",1761236826230,0.005,110030.0,110020.0,17.41234399]
["bitfinex","BTCUSD",1761236826433,0.16496,110030.0,110020.0,17.41234399]
["bitfinex","BTCUSD",1761236826645,0.16196,110030.0,110020.0,17.41234399]
["bitfinex","BTCUSD",1761236826870,0.16396,110030.0,110020.0,17.41234399]
["bitfinex","BTCUSD",1761236827839,0.004,110030.0,110020.0,17.41234399]
["bitfinex","BTCUSD",1761236828837,0.15992,110050.0,110030.0,0.19085703]
["bitfinex","BTCUSD",1761236829082,0.24973901,110050.0,110040.0,0.74867782]
["bitfinex","BTCUSD",1761236830279,0.25173901,110050.0,110040.0,0.74867782]
["bitfinex","BTCUSD",1761236831974,0.25373901,110050.0,110040.0,0.74867782]
["bitfinex","BTCUSD",1761236832177,0.26294763,110050.0,110040.0,0.74867782]
["bitfinex","BTCUSD",1761236833510,0.25373901,110050.0,110040.0,0.74867782]
["bitfinex","BTCUSD",1761236835687,0.26281466,110050.0,110040.0,0.74867782]
["bitfinex","BTCUSD",1761236835899,0.26281466,110050.0,110040.0,0.37433891]
["bitfinex","BTCUSD",1761236836105,0.26281466,110050.0,110030.0,0.0010703]
["bitfinex","BTCUSD",1761236836310,0.08981901,110040.0,110030.0,0.37540921]
["bitfinex","BTCUSD",1761236838036,0.42981901,110040.0,110030.0,0.0010703]
["bitfinex","BTCUSD",1761236839024,0.43081901,110040.0,110030.0,0.0010703]
["bitfinex","BTCUSD",1761236839889,0.42981901,110040.0,110030.0,0.0010703]
["bitfinex","BTCUSD",1761236841189,0.43181901,110040.0,110030.0,0.0010703]
["bitfinex","BTCUSD",1761236841815,0.43381901,110040.0,110030.0,0.0010703]
["bitfinex","BTCUSD",1761236842444,0.47000129,110040.0,110030.0,0.0010703]
["bitfinex","BTCUSD",1761236846039,0.49730118,110040.0,110030.0,0.0010703]
["bitfinex","BTCUSD",1761236846667,0.67905327,110040.0,110030.0,0.0010703]
["bitfinex","BTCUSD",1761236850888,3.67905327,110040.0,110030.0,0.0010703]
["bitfinex","BTCUSD",1761236853367,3.74404511,110040.0,110030.0,0.0010703]
["bitfinex","BTCUSD",1761236854080,3.74204511,110040.0,110030.0,0.0010703]
["bitfinex","BTCUSD",1761236854443,3.74504511,110040.0,110030.0,0.0010703]
["bitfinex","BTCUSD",1761236854820,3.75304511,110040.0,110030.0,0.0010703]
["bitfinex","BTCUSD",1761236855027,3.74504511,110040.0,110030.0,0.0010703]
["bitfinex","BTCUSD",1761236855956,3.74904511,110040.0,110030.0,0.0010703]
["bitfinex","BTCUSD",1761236856390,3.75404511,110040.0,110030.0,0.0010703]
["bitfinex","BTCUSD",1761236858739,3.82149358,110040.0,110030.0,0.0010703]
["bitfinex","BTCUSD",1761236859172,3.82149358,110040.0,110020.0,16.48046643]
["bitfinex","BTCUSD",1761236859173,3.65368088,110030.0,110020.0,16.48046643]
["bitfinex","BTCUSD",1761236859390,4.01991812,110030.0,110020.0,16.04285808]
["bitfinex","BTCUSD",1761236859601,4.01991812,110030.0,110020.0,15.83048528]
["bitfinex","BTCUSD",1761236859816,4.01991812,110030.0,110020.0,14.82447335]
["bitfinex","BTCUSD",1761236860023,4.01991812,110030.0,110020.0,14.79719071]
["bitfinex","BTCUSD",1761236860223,4.01991812,110030.0,110020.0,14.3793658]
["bitfinex","BTCUSD",1761236860520,4.02491812,110030.0,110020.0,14.32480052]
["bitfinex","BTCUSD",1761236860754,4.02491812,110030.0,110020.0,14.29751788]
["bitfinex","BTCUSD",1761236860959,4.01991812,110030.0,110020.0,13.85542492]
["bitfinex","BTCUSD",1761236861172,4.01991812,110030.0,110020.0,13.62425494]
["bitfinex","BTCUSD",1761236861374,4.01991812,110030.0,110020.0,13.41463431]
["bitfinex","BTCUSD",1761236861584,4.01991812,110030.0,110020.0,13.23053775]
["bitfinex","BTCUSD",1761236861761,4.02891812,110030.0,110020.0,13.06230895]
["bitfinex","BTCUSD",1761236861910,4.02891812,110030.0,110020.0,13.03502631]
["bitfinex","BTCUSD",1761236862115,4.02891812,110030.0,110020.0,12.59302123]
["bitfinex","BTCUSD",1761236862476,4.02891812,110030.0,110020.0,12.53845595]
["bitfinex","BTCUSD",1761236862639,4.02891812,110030.0,110020.0,12.51117331]
["bitfinex","BTCUSD",1761236862830,4.03391812,110030.0,110020.0,11.29555097]
["bitfinex","BTCUSD",1761236863180,4.03391812,110030.0,110020.0,11.26826833]
["bitfinex","BTCUSD",1761236863343,4.03391812,110030.0,110020.0,11.24098569]
["bitfinex","BTCUSD",1761236863522,4.03391812,110030.0,110020.0,11.21370305]
["bitfinex","BTCUSD",1761236863731,4.03391812,110030.0,110020.0,11.18642041]
["bitfinex","BTCUSD",1761236863937,4.03391812,110030.0,110020.0,11.15913777]
["bitfinex","BTCUSD",1761236864141,4.03391812,110030.0,110020.0,11.06035513]
["bitfinex","BTCUSD",1761236864483,4.03391812,110030.0,110020.0,11.03307249]
["bitfinex","BTCUSD",1761236865087,4.06123498,110030.0,110020.0,11.00957249]
["bitfinex","BTCUSD",1761236865294,3.00755263,110030.0,110020.0,6.65803998]
["bitfinex","BTCUSD",1761236865628,3.00755263,110030.0,110020.0,4.56949629]
["bitfinex","BTCUSD",1761236865629,1.24675818,110030.0,110020.0,4.56949629]
["bitfinex","BTCUSD",1761236865843,1.24675818,110030.0,110020.0,4.54221365]
["bitfinex","BTCUSD",1761236866056,1.24675818,110030.0,110020.0,4.09873271]
["bitfinex","BTCUSD",1761236866281,1.24675818,110030.0,110020.0,3.2675377]
["bitfinex","BTCUSD",1761236867232,1.08601053,110030.0,110020.0,2.50828449]
["bitfinex","BTCUSD",1761236867428,1.08601053,110030.0,110020.0,2.48099094]
["bitfinex","BTCUSD",1761236867626,1.30429053,110030.0,110020.0,2.45369739]
["bitfinex","BTCUSD",1761236869707,1.30429053,110030.0,110020.0,2.42640384]
["bitfinex","BTCUSD",1761236871524,1.28378498,110030.0,110020.0,2.42640384]
["bitfinex","BTCUSD",1761236872911,0.48098689,110030.0,110020.0,2.42640384]
["bitfinex","BTCUSD",1761236873129,1.06776675,110030.0,110020.0,2.42640384]
["bitfinex","BTCUSD",1761236873481,1.40776675,110030.0,110020.0,2.42640384]
["bitfinex","BTCUSD",1761236874700,1.46610498,110030.0,110020.0,2.42640384]
["bitfinex","BTCUSD",1761236876116,1.53112263,110030.0,110020.0,2.42640384]
["bitfinex","BTCUSD",1761236876322,1.50468454,110030.0,110020.0,2.42640384]
["bitfinex","BTCUSD",1761236876553,1.4727844,110030.0,110020.0,2.42640384]
["bitfinex","BTCUSD",1761236876772,1.53112263,110030.0,110020.0,2.32640384]
["bitfinex","BTCUSD",1761236877323,1.46610498,110030.0,110020.0,2.32640384]
["bitfinex","BTCUSD",1761236877451,1.5475993,110030.0,110020.0,2.32640384]
["bitfinex","BTCUSD",1761236877667,1.5475993,110030.0,110020.0,1.55366409]
["bitfinex","BTCUSD",1761236877873,0.639716,109940.0,109920.0,0.0002]
["bitfinex","BTCUSD",1761236878120,0.25013901,109930.0,109920.0,0.37453891]
["bitfinex","BTCUSD",1761236878357,1.47985501,109930.0,109920.0,0.37453891]
["bitfinex","BTCUSD",1761236878980,1.47985501,109930.0,109920.0,0.37798527]
["bitfinex","BTCUSD",1761236880056,1.47985501,109930.0,109920.0,0.00364636]
["bitfinex","BTCUSD",1761236880259,1.47985501,109930.0,109920.0,0.37798527]
["bitfinex","BTCUSD",1761236880661,1.48085501,109930.0,109920.0,0.37798527]
["bitfinex","BTCUSD",1761236882405,1.48085501,109930.0,109920.0,0.00364636]
["bitfinex","BTCUSD",1761236882733,1.48999062,109930.0,109920.0,0.00364636]
["bitfinex","BTCUSD",1761236882942,1.54819062,109930.0,109920.0,0.00364636]
["bitfinex","BTCUSD",1761236883111,1.56606964,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1761236883304,1.65588865,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1761236883712,1.22586964,109910.0,109900.0,0.37529292]
["bitfinex","BTCUSD",1761236883932,1.47612865,109910.0,109900.0,0.37529292]
["bitfinex","BTCUSD",1761236884332,1.22566964,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1761236884534,1.65548865,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1761236884898,1.65548865,109900.0,109890.0,0.37529292]
["bitfinex","BTCUSD",1761236885241,1.71368865,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1761236885443,1.71468865,109900.0,109890.0,0.00049253]
["bitfinex","BTCUSD",1761236886037,1.56497711,109880.0,109870.0,0.0002]
["bitfinex","BTCUSD",1761236886245,1.81523612,109880.0,109870.0,0.00033382]
["bitfinex","BTCUSD",1761236887096,1.81523612,109880.0,109870.0,0.37542674]
["bitfinex","BTCUSD",1761236887292,1.81523612,109880.0,109860.0,0.37514654]
["bitfinex","BTCUSD",1761236887535,1.72541711,109880.0,109870.0,0.37509292]
["bitfinex","BTCUSD",1761236887955,1.72541711,109880.0,109860.0,0.00020117]
["bitfinex","BTCUSD",1761236887956,1.22497711,109870.0,109860.0,0.00020117]
["bitfinex","BTCUSD",1761236888099,1.56497711,109870.0,109860.0,0.37529409]
["bitfinex","BTCUSD",1761236888806,1.62321711,109870.0,109860.0,0.00020117]
["bitfinex","BTCUSD",1761236889357,1.62321711,109870.0,109860.0,0.00227105]
["bitfinex","BTCUSD",1761236890236,1.71303612,109870.0,109860.0,0.42894062]
["bitfinex","BTCUSD",1761236890445,1.71403612,109870.0,109860.0,0.42894062]
["bitfinex","BTCUSD",1761236891003,1.71403612,109870.0,109860.0,0.00227105]
["bitfinex","BTCUSD",1761236891248,1.71403612,109870.0,109860.0,0.42894062]
["bitfinex","BTCUSD",1761236891486,1.71403612,109870.0,109860.0,0.00227105]
["bitfinex","BTCUSD",1761236892233,1.81639612,109870.0,109860.0,0.42894062]
["bitfinex","BTCUSD",1761236893063,1.22597711,109870.0,109860.0,0.6721112]
["bitfinex","BTCUSD",1761236893207,1.38657711,109870.0,109860.0,0.6721112]
["bitfinex","BTCUSD",1761236893409,1.38657711,109870.0,109860.0,0.6109905]
["bitfinex","BTCUSD",1761236893611,1.38657711,109870.0,109860.0,0.63832484]
["bitfinex","BTCUSD",1761236894506,1.22597711,109870.0,109860.0,0.63832484]
["bitfinex","BTCUSD",1761236894711,1.38665711,109870.0,109860.0,0.63832484]
["bitfinex","BTCUSD",1761236895649,1.22597711,109870.0,109860.0,0.63832484]
["bitfinex","BTCUSD",1761236895860,1.22597711,109870.0,109860.0,0.69304962]
["bitfinex","BTCUSD",1761236897103,1.22597711,109870.0,109860.0,0.85376962]
["bitfinex","BTCUSD",1761236897402,1.22597711,109870.0,109860.0,1.28043919]
["bitfinex","BTCUSD",1761236897880,1.22597711,109870.0,109860.0,0.85376962]
["bitfinex","BTCUSD",1761236900604,1.22597711,109870.0,109860.0,1.19376962]
["bitfinex","BTCUSD",1761236903055,0.001,109870.0,109860.0,0.85376962]
["bitfinex","BTCUSD",1761236906076,0.001,109870.0,109860.0,0.85364962]
["bitfinex","BTCUSD",1761236906474,0.001,109870.0,109860.0,0.7715905]
["bitfinex","BTCUSD",1761236906811,0.001,109870.0,109860.0,0.00227105]
["bitfinex","BTCUSD",1761236906939,0.001,109870.0,109860.0,0.6109905]
["bitfinex","BTCUSD",1761236907145,0.16164,109870.0,109860.0,0.6109905]
["bitfinex","BTCUSD",1761236907766,0.16164,109870.0,109860.0,0.18432093]
["bitfinex","BTCUSD",1761236907975,0.16164,109870.0,109860.0,0.6109905]
["bitfinex","BTCUSD",1761236908608,0.16164,109870.0,109860.0,0.00227105]
["bitfinex","BTCUSD",1761236908609,0.25145901,109870.0,109860.0,0.00227105]
["bitfinex","BTCUSD",1761236908801,0.59145901,109870.0,109860.0,0.00227105]
["bitfinex","BTCUSD",1761236909014,0.64969901,109870.0,109860.0,0.00227105]
["bitfinex","BTCUSD",1761236910604,0.43081901,109870.0,109860.0,0.00227105]
["bitfinex","BTCUSD",1761236910818,0.64981901,109870.0,109860.0,0.00227105]
["bitfinex","BTCUSD",1761236912952,0.59161901,109870.0,109860.0,0.42894062]
["bitfinex","BTCUSD",1761236913151,0.5018,109870.0,109860.0,0.67211097]
["bitfinex","BTCUSD",1761236913556,0.1618,109870.0,109860.0,0.67211097]
["bitfinex","BTCUSD",1761236914481,0.001,109870.0,109860.0,0.67211097]
["bitfinex","BTCUSD",1761236914702,0.001,109870.0,109860.0,0.83291097]
["bitfinex","BTCUSD",1761236916699,0.001,109870.0,109860.0,0.92272998]
["bitfinex","BTCUSD",1761236917755,0.40494487,109920.0,109880.0,0.18200398]
["bitfinex","BTCUSD",1761236917954,0.34,109900.0,109890.0,0.19292019]
["bitfinex","BTCUSD",1761236918165,0.42981901,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761236918564,0.42981901,109900.0,109890.0,0.18303484]
["bitfinex","BTCUSD",1761236918772,0.34,109900.0,109890.0,0.60970441]
["bitfinex","BTCUSD",1761236918973,0.16076,109910.0,109890.0,0.60970441]
["bitfinex","BTCUSD",1761236919224,0.16076,109910.0,109890.0,0.60866975]
["bitfinex","BTCUSD",1761236919614,0.50076,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761236920379,0.50076,109910.0,109900.0,0.42666957]
["bitfinex","BTCUSD",1761236920610,0.50476,109910.0,109890.0,0.61776975]
["bitfinex","BTCUSD",1761236920823,0.50476,109910.0,109890.0,0.6179173]
["bitfinex","BTCUSD",1761236921027,0.50276,109910.0,109890.0,0.6179173]
["bitfinex","BTCUSD",1761236921205,0.50476,109910.0,109890.0,0.6179173]
["bitfinex","BTCUSD",1761236921428,0.16476,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761236921971,0.16276,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761236922170,0.16476,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761236922376,0.16476,109910.0,109890.0,0.70773631]
["bitfinex","BTCUSD",1761236922580,0.16276,109910.0,109890.0,0.70773631]
["bitfinex","BTCUSD",1761236923110,0.16276,109910.0,109890.0,0.28106674]
["bitfinex","BTCUSD",1761236923720,0.16476,109910.0,109890.0,0.70773538]
["bitfinex","BTCUSD",1761236923924,0.25457901,109910.0,109890.0,0.00014755]
["bitfinex","BTCUSD",1761236924163,0.08981901,109900.0,109890.0,0.00014755]
["bitfinex","BTCUSD",1761236926005,0.08981901,109900.0,109890.0,0.00214755]
["bitfinex","BTCUSD",1761236926219,0.08981901,109900.0,109890.0,0.00318221]
["bitfinex","BTCUSD",1761236927287,0.08981901,109900.0,109890.0,0.00118221]
["bitfinex","BTCUSD",1761236927716,0.09181901,109900.0,109890.0,0.00118221]
["bitfinex","BTCUSD",1761236928164,0.09381901,109900.0,109890.0,0.00118221]
["bitfinex","BTCUSD",1761236929778,0.43381901,109900.0,109890.0,0.00118221]
["bitfinex","BTCUSD",1761236931174,0.43381901,109900.0,109890.0,0.18318239]
["bitfinex","BTCUSD",1761236931621,0.09381901,109900.0,109890.0,0.26236925]
["bitfinex","BTCUSD",1761236932155,0.16464,109900.0,109890.0,0.68903882]
["bitfinex","BTCUSD",1761236932363,0.004,109900.0,109890.0,0.68903882]
["bitfinex","BTCUSD",1761236933065,0.002,109900.0,109890.0,0.68903882]
["bitfinex","BTCUSD",1761236933886,0.41499321,109930.0,109890.0,0.69103882]
["bitfinex","BTCUSD",1761236934094,0.25045901,109920.0,109890.0,0.69000416]
["bitfinex","BTCUSD",1761236934291,0.25045901,109920.0,109910.0,0.00034482]
["bitfinex","BTCUSD",1761236934506,0.25045901,109920.0,109890.0,0.69000416]
["bitfinex","BTCUSD",1761236934704,0.16064,109910.0,109900.0,0.18198342]
["bitfinex","BTCUSD",1761236934905,0.25045901,109910.0,109900.0,0.26918218]
["bitfinex","BTCUSD",1761236935085,0.25045901,109910.0,109900.0,0.27828136]
["bitfinex","BTCUSD",1761236935501,0.25045901,109910.0,109900.0,0.27862623]
["bitfinex","BTCUSD",1761236936281,0.25245901,109910.0,109900.0,0.27862623]
["bitfinex","BTCUSD",1761236936807,0.16264,109910.0,109900.0,0.7052958]
["bitfinex","BTCUSD",1761236937036,0.002,109910.0,109900.0,0.7052958]
["bitfinex","BTCUSD",1761236938079,0.004,109910.0,109900.0,0.7052958]
["bitfinex","BTCUSD",1761236938664,0.12716708,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761236939643,0.12716708,109920.0,109900.0,0.19142747]
["bitfinex","BTCUSD",1761236939835,0.12716708,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761236940039,0.13116708,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761236940473,0.13116708,109920.0,109900.0,0.27937063]
["bitfinex","BTCUSD",1761236940684,0.22098609,109920.0,109900.0,0.19142747]
["bitfinex","BTCUSD",1761236941338,0.21898609,109920.0,109900.0,0.19142747]
["bitfinex","BTCUSD",1761236941561,0.22098609,109920.0,109900.0,0.26193425]
["bitfinex","BTCUSD",1761236942020,0.22098609,109920.0,109900.0,0.07085165]
["bitfinex","BTCUSD",1761236942237,0.21898609,109920.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761236942657,0.21898609,109920.0,109900.0,0.18232811]
["bitfinex","BTCUSD",1761236942877,0.22098609,109920.0,109900.0,0.18232811]
["bitfinex","BTCUSD",1761236943087,0.16064,109910.0,109900.0,0.18232811]
["bitfinex","BTCUSD",1761236943329,0.16064,109910.0,109900.0,0.22760438]
["bitfinex","BTCUSD",1761236944541,0.16064,109910.0,109900.0,0.22760476]
["bitfinex","BTCUSD",1761236944757,0.18796647,109910.0,109900.0,0.22760476]
["bitfinex","BTCUSD",1761236945187,0.18796647,109910.0,109900.0,0.22960476]
["bitfinex","BTCUSD",1761236945572,0.02732647,109910.0,109900.0,0.04762114]
["bitfinex","BTCUSD",1761236945779,0.02732647,109910.0,109900.0,0.22960476]
["bitfinex","BTCUSD",1761236946524,0.02732647,109910.0,109900.0,0.00234487]
["bitfinex","BTCUSD",1761236946786,0.45714548,109910.0,109900.0,0.00234487]
["bitfinex","BTCUSD",1761236948124,0.45914548,109910.0,109900.0,0.00234487]
["bitfinex","BTCUSD",1761236948339,0.45914548,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761236948557,0.46714548,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761236948770,0.46514548,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761236948993,0.52838548,109910.0,109900.0,0.00034487]
["bitfinex","BTCUSD",1761236953036,0.59333035,109910.0,109890.0,0.00014755]
["bitfinex","BTCUSD",1761236953247,0.08981901,109900.0,109880.0,0.85074808]
["bitfinex","BTCUSD",1761236953474,0.08981901,109900.0,109880.0,0.94071475]
["bitfinex","BTCUSD",1761236953475,0.50064,109900.0,109880.0,0.94071475]
["bitfinex","BTCUSD",1761236953683,0.50064,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761236953890,0.50064,109900.0,109890.0,0.18307226]
["bitfinex","BTCUSD",1761236954530,0.50264,109900.0,109890.0,0.00107208]
["bitfinex","BTCUSD",1761236954967,0.50064,109900.0,109890.0,0.18307226]
["bitfinex","BTCUSD",1761236955169,0.50264,109900.0,109890.0,0.27289127]
["bitfinex","BTCUSD",1761236955301,0.50264,109900.0,109890.0,0.09089109]
["bitfinex","BTCUSD",1761236955302,0.50464,109900.0,109890.0,0.09089109]
["bitfinex","BTCUSD",1761236955507,0.50464,109900.0,109890.0,0.00107208]
["bitfinex","BTCUSD",1761236958021,0.59445901,109900.0,109890.0,0.00107208]
["bitfinex","BTCUSD",1761236962899,0.59449901,109900.0,109890.0,0.00107208]
["bitfinex","BTCUSD",1761236963101,0.65273901,109900.0,109890.0,0.00107208]
["bitfinex","BTCUSD",1761236964263,0.09381901,109900.0,109890.0,0.00107208]
["bitfinex","BTCUSD",1761236964448,0.25449901,109900.0,109890.0,0.00107208]
["bitfinex","BTCUSD",1761236964650,0.59449901,109900.0,109890.0,0.00107208]
["bitfinex","BTCUSD",1761236967705,0.62183138,109900.0,109890.0,0.00107208]
["bitfinex","BTCUSD",1761236976902,0.34,109890.0,109870.0,0.17902135]
["bitfinex","BTCUSD",1761236977104,0.16056,109880.0,109870.0,0.26884036]
["bitfinex","BTCUSD",1761236977711,0.16056,109880.0,109870.0,0.27794202]
["bitfinex","BTCUSD",1761236978060,0.16966095,109880.0,109870.0,0.27794202]
["bitfinex","BTCUSD",1761236978707,0.16056,109880.0,109870.0,0.27794202]
["bitfinex","BTCUSD",1761236978919,0.16056,109880.0,109870.0,0.27894202]
["bitfinex","BTCUSD",1761236979118,0.16156,109880.0,109870.0,0.28094202]
["bitfinex","BTCUSD",1761236979298,0.17078864,109880.0,109870.0,0.27994202]
["bitfinex","BTCUSD",1761236979731,0.17078864,109880.0,109870.0,0.28094202]
["bitfinex","BTCUSD",1761236979895,0.16156,109880.0,109870.0,0.28094202]
["bitfinex","BTCUSD",1761236981303,0.17082422,109880.0,109870.0,0.28094202]
["bitfinex","BTCUSD",1761236982118,0.16156,109880.0,109870.0,0.28094202]
["bitfinex","BTCUSD",1761236983158,0.17085431,109880.0,109870.0,0.28094202]
["bitfinex","BTCUSD",1761236983377,0.51085431,109880.0,109870.0,0.00368999]
["bitfinex","BTCUSD",1761236983553,0.60067332,109880.0,109870.0,0.00368999]
["bitfinex","BTCUSD",1761236984323,0.59967332,109880.0,109870.0,0.00168999]
["bitfinex","BTCUSD",1761236984769,0.59967332,109880.0,109870.0,0.00268999]
["bitfinex","BTCUSD",1761236985054,0.59967332,109880.0,109870.0,0.00068999]
["bitfinex","BTCUSD",1761236985505,0.60167332,109880.0,109870.0,0.00068999]
["bitfinex","BTCUSD",1761236985710,0.60367332,109880.0,109870.0,0.00068999]
["bitfinex","BTCUSD",1761236986191,0.63100895,109880.0,109870.0,0.00068999]
["bitfinex","BTCUSD",1761236987137,0.54118994,109880.0,109870.0,0.1827233]
["bitfinex","BTCUSD",1761236987347,0.03133563,109880.0,109870.0,0.60549431]
["bitfinex","BTCUSD",1761236987547,0.19181563,109880.0,109870.0,0.59457232]
["bitfinex","BTCUSD",1761236987940,0.20090655,109880.0,109870.0,0.59457232]
["bitfinex","BTCUSD",1761236988178,0.19181563,109880.0,109870.0,0.59457232]
["bitfinex","BTCUSD",1761236988425,0.18981563,109880.0,109870.0,0.21920595]
["bitfinex","BTCUSD",1761236988621,0.18781563,109880.0,109870.0,0.1827233]
["bitfinex","BTCUSD",1761236989047,0.18781563,109880.0,109870.0,0.1847233]
["bitfinex","BTCUSD",1761236992115,0.5097708,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761236992324,0.52777107,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761236992572,0.52777107,109890.0,109880.0,0.1823617]
["bitfinex","BTCUSD",1761236994469,0.52977107,109890.0,109880.0,0.1823617]
["bitfinex","BTCUSD",1761236994667,0.54075564,109890.0,109880.0,0.1823617]
["bitfinex","BTCUSD",1761237000194,0.54075564,109890.0,109880.0,0.00034496]
["bitfinex","BTCUSD",1761237001045,0.54075564,109890.0,109880.0,0.1823617]
["bitfinex","BTCUSD",1761237001258,0.54075564,109890.0,109880.0,0.03678438]
["bitfinex","BTCUSD",1761237001463,0.54075564,109890.0,109880.0,0.00034496]
["bitfinex","BTCUSD",1761237002568,0.54071564,109890.0,109880.0,0.1823617]
["bitfinex","BTCUSD",1761237002758,0.54071564,109890.0,109880.0,0.00034496]
["bitfinex","BTCUSD",1761237003262,0.54071564,109890.0,109880.0,0.1823617]
["bitfinex","BTCUSD",1761237003501,0.54071564,109890.0,109880.0,0.21880112]
["bitfinex","BTCUSD",1761237003943,0.54071564,109890.0,109880.0,0.03678438]
["bitfinex","BTCUSD",1761237004150,0.54071564,109890.0,109880.0,0.1823617]
["bitfinex","BTCUSD",1761237005991,0.03133107,109890.0,109880.0,0.1932827]
["bitfinex","BTCUSD",1761237006195,0.1644,109890.0,109880.0,0.1932827]
["bitfinex","BTCUSD",1761237006400,0.1644,109890.0,109880.0,0.1823617]
["bitfinex","BTCUSD",1761237006605,0.1644,109890.0,109880.0,0.27218071]
["bitfinex","BTCUSD",1761237006807,0.004,109890.0,109880.0,0.27218071]
["bitfinex","BTCUSD",1761237007147,0.002,109890.0,109880.0,0.27218071]
["bitfinex","BTCUSD",1761237007335,0.52772848,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761237008571,0.52972848,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761237008754,0.53172848,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761237008960,0.53172848,109900.0,109890.0,0.26493924]
["bitfinex","BTCUSD",1761237009201,0.004,109900.0,109890.0,0.64014892]
["bitfinex","BTCUSD",1761237009361,0.1644,109900.0,109890.0,0.64014892]
["bitfinex","BTCUSD",1761237009571,0.004,109900.0,109890.0,0.64014892]
["bitfinex","BTCUSD",1761237009971,0.16961203,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761237010610,0.16961203,109910.0,109890.0,0.18400018]
["bitfinex","BTCUSD",1761237010824,0.16961203,109910.0,109890.0,0.18399838]
["bitfinex","BTCUSD",1761237011151,0.19893982,109910.0,109890.0,0.23052637]
["bitfinex","BTCUSD",1761237011343,0.19893982,109910.0,109890.0,0.22852637]
["bitfinex","BTCUSD",1761237011488,0.20093982,109910.0,109890.0,0.22852637]
["bitfinex","BTCUSD",1761237011697,0.19893982,109910.0,109890.0,0.22852637]
["bitfinex","BTCUSD",1761237013136,0.19893982,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761237013309,0.04053982,109910.0,109900.0,0.22303462]
["bitfinex","BTCUSD",1761237013674,0.04053982,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761237013813,0.04053982,109910.0,109900.0,0.5571933]
["bitfinex","BTCUSD",1761237013814,0.01321203,109910.0,109900.0,0.5571933]
["bitfinex","BTCUSD",1761237014010,0.16961203,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761237014411,0.17361203,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761237015285,0.17361203,109910.0,109900.0,0.18180819]
["bitfinex","BTCUSD",1761237015475,0.17361203,109910.0,109890.0,0.22852637]
["bitfinex","BTCUSD",1761237015676,0.17361203,109910.0,109890.0,0.18199838]
["bitfinex","BTCUSD",1761237015976,0.19172779,109910.0,109900.0,0.5571933]
["bitfinex","BTCUSD",1761237016192,0.1624,109910.0,109900.0,0.93240298]
["bitfinex","BTCUSD",1761237016399,0.002,109910.0,109900.0,0.93240298]
["bitfinex","BTCUSD",1761237016830,0.002,109910.0,109900.0,1.02222199]
["bitfinex","BTCUSD",1761237017038,0.002,109910.0,109900.0,0.73683132]
["bitfinex","BTCUSD",1761237017269,0.53700076,109930.0,109890.0,0.18199838]
["bitfinex","BTCUSD",1761237017489,0.25025901,109920.0,109890.0,0.18199838]
["bitfinex","BTCUSD",1761237017683,0.25025901,109920.0,109900.0,0.18398296]
["bitfinex","BTCUSD",1761237017941,0.27758565,109920.0,109890.0,0.19109838]
["bitfinex","BTCUSD",1761237018117,0.27758565,109920.0,109900.0,0.18198333]
["bitfinex","BTCUSD",1761237018336,0.001,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1761237019190,0.001,109910.0,109900.0,0.18498362]
["bitfinex","BTCUSD",1761237019461,0.33582565,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761237019661,0.33782565,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761237019861,0.33782565,109920.0,109890.0,0.19109634]
["bitfinex","BTCUSD",1761237020061,0.34082565,109920.0,109890.0,0.23833413]
["bitfinex","BTCUSD",1761237020314,0.33882565,109920.0,109900.0,0.18198309]
["bitfinex","BTCUSD",1761237020516,0.002,109910.0,109890.0,0.23833413]
["bitfinex","BTCUSD",1761237020695,0.16048,109900.0,109890.0,0.23833413]
["bitfinex","BTCUSD",1761237021298,0.18780779,109900.0,109890.0,0.23833413]
["bitfinex","BTCUSD",1761237023420,0.18780779,109900.0,109890.0,0.24033413]
["bitfinex","BTCUSD",1761237024244,0.1604,109910.0,109900.0,0.18197604]
["bitfinex","BTCUSD",1761237024536,0.1604,109910.0,109900.0,0.22420706]
["bitfinex","BTCUSD",1761237024739,0.1877258,109910.0,109900.0,0.22420706]
["bitfinex","BTCUSD",1761237025140,0.0273258,109910.0,109900.0,0.65061857]
["bitfinex","BTCUSD",1761237025713,0.0273258,109910.0,109900.0,0.22420706]
["bitfinex","BTCUSD",1761237025851,0.0293258,109910.0,109900.0,0.22420706]
["bitfinex","BTCUSD",1761237026711,0.0313258,109910.0,109900.0,0.22420706]
["bitfinex","BTCUSD",1761237027300,0.0313258,109910.0,109900.0,0.22403163]
["bitfinex","BTCUSD",1761237030106,0.0313258,109910.0,109890.0,0.23833413]
["bitfinex","BTCUSD",1761237030387,0.1917658,109910.0,109890.0,0.23833413]
["bitfinex","BTCUSD",1761237030596,0.16444,109910.0,109890.0,0.19109634]
["bitfinex","BTCUSD",1761237030797,0.02732736,109900.0,109890.0,0.19109634]
["bitfinex","BTCUSD",1761237032920,0.02732736,109900.0,109890.0,0.19309634]
["bitfinex","BTCUSD",1761237033135,0.02732736,109900.0,109890.0,0.19310018]
["bitfinex","BTCUSD",1761237034817,0.02732736,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761237036306,0.02732736,109900.0,109880.0,0.19145787]
["bitfinex","BTCUSD",1761237036484,0.04032736,109900.0,109880.0,0.24575707]
["bitfinex","BTCUSD",1761237036928,0.013,109900.0,109880.0,0.24575707]
["bitfinex","BTCUSD",1761237037368,0.02732948,109890.0,109880.0,0.1823617]
["bitfinex","BTCUSD",1761237039138,0.18976948,109890.0,109880.0,0.1823617]
["bitfinex","BTCUSD",1761237039445,0.03132948,109890.0,109880.0,0.1823617]
["bitfinex","BTCUSD",1761237039665,0.03132948,109890.0,109880.0,0.61969421]
["bitfinex","BTCUSD",1761237039869,0.03132948,109890.0,109880.0,0.60877321]
["bitfinex","BTCUSD",1761237040090,0.03132948,109890.0,109880.0,0.68876395]
["bitfinex","BTCUSD",1761237040498,0.02932948,109890.0,109880.0,0.26235244]
["bitfinex","BTCUSD",1761237040701,0.02932948,109890.0,109880.0,0.63758174]
["bitfinex","BTCUSD",1761237040927,0.02932948,109890.0,109880.0,0.63958174]
["bitfinex","BTCUSD",1761237041509,0.02732948,109890.0,109880.0,0.63958174]
["bitfinex","BTCUSD",1761237041974,0.02732948,109890.0,109880.0,0.26435244]
["bitfinex","BTCUSD",1761237042186,0.02732948,109890.0,109880.0,0.1843617]
["bitfinex","BTCUSD",1761237044333,0.02732948,109890.0,109880.0,0.559591]
["bitfinex","BTCUSD",1761237047449,0.02732948,109890.0,109880.0,0.9348203]
["bitfinex","BTCUSD",1761237048265,0.02732948,109890.0,109880.0,1.06082159]
["bitfinex","BTCUSD",1761237048473,0.02732948,109890.0,109880.0,1.1506406]
["bitfinex","BTCUSD",1761237048864,0.5004,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761237049216,0.02732555,109910.0,109900.0,0.18196881]
["bitfinex","BTCUSD",1761237050571,0.03532555,109910.0,109900.0,0.18196881]
["bitfinex","BTCUSD",1761237050994,0.03532555,109910.0,109890.0,0.35147378]
["bitfinex","BTCUSD",1761237051194,0.03532555,109910.0,109890.0,0.44129279]
["bitfinex","BTCUSD",1761237051394,0.348,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761237051819,0.342,109910.0,109890.0,0.19107378]
["bitfinex","BTCUSD",1761237052170,0.36932617,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761237052371,0.37132617,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761237052865,0.344,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761237053144,0.37132617,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761237053351,0.37132617,109910.0,109900.0,0.21928936]
["bitfinex","BTCUSD",1761237053563,0.37132617,109910.0,109900.0,0.21828936]
["bitfinex","BTCUSD",1761237053792,0.36932617,109910.0,109900.0,0.21828936]
["bitfinex","BTCUSD",1761237054244,0.37132617,109910.0,109890.0,0.19107378]
["bitfinex","BTCUSD",1761237054649,0.344,109910.0,109890.0,0.19107378]
["bitfinex","BTCUSD",1761237054857,0.342,109910.0,109890.0,0.19107378]
["bitfinex","BTCUSD",1761237055065,0.02732617,109900.0,109890.0,0.19107378]
["bitfinex","BTCUSD",1761237056233,0.02732617,109900.0,109890.0,0.56630308]
["bitfinex","BTCUSD",1761237056446,0.02732617,109900.0,109890.0,0.65812209]
["bitfinex","BTCUSD",1761237058187,0.02732617,109900.0,109890.0,0.7479411]
["bitfinex","BTCUSD",1761237062930,0.00049132,109920.0,109910.0,0.59337864]
["bitfinex","BTCUSD",1761237063153,0.00049132,109920.0,109910.0,0.93341666]
["bitfinex","BTCUSD",1761237063992,0.00049132,109920.0,109910.0,0.55818736]
["bitfinex","BTCUSD",1761237064202,0.00049132,109920.0,109910.0,0.93341666]
["bitfinex","BTCUSD",1761237064976,0.00049132,109920.0,109910.0,0.93441666]
["bitfinex","BTCUSD",1761237065178,0.00049132,109920.0,109910.0,0.27278607]
["bitfinex","BTCUSD",1761237065388,0.00049132,109920.0,109910.0,0.34736706]
["bitfinex","BTCUSD",1761237066001,0.00049132,109920.0,109910.0,0.18696706]
["bitfinex","BTCUSD",1761237066002,0.00946914,109920.0,109910.0,0.18696706]
["bitfinex","BTCUSD",1761237066203,0.00049132,109920.0,109910.0,0.18696706]
["bitfinex","BTCUSD",1761237066831,0.00049132,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1761237067244,0.00049132,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1761237067680,0.00249132,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1761237067954,0.00249132,109920.0,109900.0,0.18196857]
["bitfinex","BTCUSD",1761237068179,0.34549132,109920.0,109900.0,0.24429471]
["bitfinex","BTCUSD",1761237068959,0.34249132,109920.0,109900.0,0.24429471]
["bitfinex","BTCUSD",1761237069381,0.34449132,109920.0,109900.0,0.24429471]
["bitfinex","BTCUSD",1761237069747,0.34449132,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761237069991,0.34449132,109920.0,109900.0,0.24429471]
["bitfinex","BTCUSD",1761237070146,0.37181682,109920.0,109900.0,0.24429471]
["bitfinex","BTCUSD",1761237070342,0.38098881,109920.0,109900.0,0.24429471]
["bitfinex","BTCUSD",1761237070795,0.37898881,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761237070995,0.37698881,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761237071199,0.38198881,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761237071556,0.37898881,109920.0,109900.0,0.24429471]
["bitfinex","BTCUSD",1761237071762,0.38098881,109920.0,109900.0,0.24429471]
["bitfinex","BTCUSD",1761237071986,0.38098881,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761237072186,0.37698881,109920.0,109900.0,0.24429471]
["bitfinex","BTCUSD",1761237072422,0.37998881,109920.0,109900.0,0.24429471]
["bitfinex","BTCUSD",1761237072778,0.37898881,109920.0,109900.0,0.24429471]
["bitfinex","BTCUSD",1761237072987,0.37898881,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761237073207,0.37898881,109920.0,109910.0,0.22459324]
["bitfinex","BTCUSD",1761237073824,0.37898881,109920.0,109910.0,0.04262618]
["bitfinex","BTCUSD",1761237074089,0.37898881,109920.0,109900.0,0.24429471]
["bitfinex","BTCUSD",1761237074507,0.1604,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761237074914,0.18772709,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761237075121,0.52772709,109910.0,109890.0,0.19107378]
["bitfinex","BTCUSD",1761237075333,0.52772709,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761237075334,0.6175461,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761237075689,0.6175461,109910.0,109900.0,0.18398362]
["bitfinex","BTCUSD",1761237076312,0.52772709,109910.0,109900.0,0.22148936]
["bitfinex","BTCUSD",1761237076965,0.36732709,109910.0,109900.0,0.21948936]
["bitfinex","BTCUSD",1761237077783,0.34,109910.0,109900.0,0.18398362]
["bitfinex","BTCUSD",1761237078344,0.53738921,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761237078548,0.59988232,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761237079466,0.60188232,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761237079900,0.51206331,109920.0,109910.0,0.19288508]
["bitfinex","BTCUSD",1761237080108,0.51206331,109920.0,109910.0,0.21965393]
["bitfinex","BTCUSD",1761237080904,0.51506331,109920.0,109910.0,0.21965393]
["bitfinex","BTCUSD",1761237082232,0.34549132,109920.0,109910.0,0.21965393]
["bitfinex","BTCUSD",1761237082436,0.50589132,109920.0,109910.0,0.21965393]
["bitfinex","BTCUSD",1761237082660,0.00549132,109920.0,109910.0,0.21965393]
["bitfinex","BTCUSD",1761237083249,0.00349132,109920.0,109910.0,0.21965393]
["bitfinex","BTCUSD",1761237083450,0.00049132,109920.0,109910.0,0.21965393]
["bitfinex","BTCUSD",1761237083882,0.00049132,109920.0,109910.0,0.22165393]
["bitfinex","BTCUSD",1761237084738,0.34049132,109920.0,109910.0,0.22165393]
["bitfinex","BTCUSD",1761237084948,0.00049132,109920.0,109910.0,0.22165393]
["bitfinex","BTCUSD",1761237090028,0.00049132,109920.0,109910.0,0.6866595]
["bitfinex","BTCUSD",1761237090442,0.00049132,109920.0,109910.0,0.31147294]
["bitfinex","BTCUSD",1761237091795,0.00049132,109920.0,109910.0,0.6866595]
["bitfinex","BTCUSD",1761237092366,0.00049132,109920.0,109910.0,0.72284178]
["bitfinex","BTCUSD",1761237094826,0.00049132,109920.0,109910.0,0.34765522]
["bitfinex","BTCUSD",1761237095222,0.00049132,109920.0,109910.0,0.31147294]
["bitfinex","BTCUSD",1761237097038,0.00049132,109920.0,109910.0,0.22165393]
["bitfinex","BTCUSD",1761237107098,0.00049132,109920.0,109910.0,0.18396706]
["bitfinex","BTCUSD",1761237107918,0.00049132,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1761237107919,0.09031033,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1761237108109,0.09031033,109920.0,109910.0,0.18396706]
["bitfinex","BTCUSD",1761237108313,0.1176368,109920.0,109910.0,0.18396706]
["bitfinex","BTCUSD",1761237108989,0.02781779,109920.0,109910.0,0.18396706]
["bitfinex","BTCUSD",1761237109610,0.02781779,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761237109793,0.00049132,109920.0,109910.0,0.21836162]
["bitfinex","BTCUSD",1761237109997,0.00549132,109920.0,109910.0,0.21836162]
["bitfinex","BTCUSD",1761237111254,0.00549132,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761237119699,0.34549132,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761237121104,0.34549132,109920.0,109900.0,0.18197849]
["bitfinex","BTCUSD",1761237121311,0.43531033,109920.0,109900.0,0.18197849]
["bitfinex","BTCUSD",1761237122341,0.43031033,109920.0,109900.0,0.18197849]
["bitfinex","BTCUSD",1761237122758,0.43431033,109920.0,109900.0,0.18197849]
["bitfinex","BTCUSD",1761237123746,0.16028,109910.0,109900.0,0.18197849]
["bitfinex","BTCUSD",1761237124169,0.16028,109910.0,109900.0,0.21928372]
["bitfinex","BTCUSD",1761237124618,0.6219168,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761237124850,0.6199168,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761237125478,0.6179168,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761237125771,0.6209168,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761237126726,0.16577132,109920.0,109910.0,0.22209214]
["bitfinex","BTCUSD",1761237128050,0.00549132,109920.0,109910.0,0.22209214]
["bitfinex","BTCUSD",1761237128359,0.34549132,109920.0,109910.0,0.22209214]
["bitfinex","BTCUSD",1761237130102,0.34549132,109920.0,109910.0,0.59712536]
["bitfinex","BTCUSD",1761237131519,0.34549132,109920.0,109910.0,0.22209214]
["bitfinex","BTCUSD",1761237132168,0.34049132,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761237132397,0.34049132,109920.0,109910.0,0.18396706]
["bitfinex","BTCUSD",1761237137082,0.34049132,109920.0,109910.0,0.55900028]
["bitfinex","BTCUSD",1761237137293,0.34049132,109920.0,109910.0,0.18396706]
["bitfinex","BTCUSD",1761237137497,0.34049132,109920.0,109910.0,0.55900028]
["bitfinex","BTCUSD",1761237137816,0.34049132,109920.0,109910.0,0.64881929]
["bitfinex","BTCUSD",1761237138389,0.16028,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761237138615,0.16036937,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761237139015,0.18769158,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761237139602,0.19069158,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761237139794,0.19069158,109930.0,109920.0,0.26482748]
["bitfinex","BTCUSD",1761237140619,0.19269158,109930.0,109920.0,0.26482748]
["bitfinex","BTCUSD",1761237141041,0.53269158,109930.0,109920.0,0.26482748]
["bitfinex","BTCUSD",1761237141651,0.53269158,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761237144777,0.19269158,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761237150397,0.03241158,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761237150606,0.19269158,109930.0,109920.0,0.55698372]
["bitfinex","BTCUSD",1761237150820,0.16536937,109930.0,109920.0,0.55698372]
["bitfinex","BTCUSD",1761237150998,0.16536937,109930.0,109920.0,0.6398607]
["bitfinex","BTCUSD",1761237151410,0.00508937,109930.0,109920.0,0.6398607]
["bitfinex","BTCUSD",1761237152185,0.00508937,109930.0,109920.0,1.01489392]
["bitfinex","BTCUSD",1761237152388,0.07418012,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761237152601,8.95e-05,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761237152811,0.36740311,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761237153501,0.37240311,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761237153649,0.38040311,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1761237154037,0.38971303,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1761237154476,0.04971303,109960.0,109950.0,0.21938119]
["bitfinex","BTCUSD",1761237154705,0.01739942,109960.0,109950.0,0.21938119]
["bitfinex","BTCUSD",1761237155864,0.0120895,109960.0,109950.0,0.21938119]
["bitfinex","BTCUSD",1761237157559,0.0120895,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1761237162453,0.0120895,109960.0,109950.0,0.55793408]
["bitfinex","BTCUSD",1761237162633,0.0120895,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1761237164167,0.0120895,109960.0,109950.0,0.71817408]
["bitfinex","BTCUSD",1761237164792,0.0080895,109960.0,109950.0,0.71817408]
["bitfinex","BTCUSD",1761237164991,0.0080895,109960.0,109950.0,0.80799309]
["bitfinex","BTCUSD",1761237165192,0.0080895,109960.0,109950.0,0.80899309]
["bitfinex","BTCUSD",1761237165622,8.95e-05,109960.0,109950.0,0.80799309]
["bitfinex","BTCUSD",1761237166114,8.95e-05,109960.0,109950.0,0.81099309]
["bitfinex","BTCUSD",1761237167564,8.95e-05,109960.0,109950.0,0.93699438]
["bitfinex","BTCUSD",1761237174380,8.95e-05,109960.0,109950.0,0.95394474]
["bitfinex","BTCUSD",1761237176004,8.95e-05,109960.0,109950.0,0.57891152]
["bitfinex","BTCUSD",1761237176128,8.95e-05,109960.0,109950.0,0.93699438]
["bitfinex","BTCUSD",1761237177215,8.95e-05,109960.0,109950.0,0.36553888]
["bitfinex","BTCUSD",1761237177421,0.03651412,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761237177630,0.03656329,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761237177835,0.03656329,109980.0,109970.0,0.21824148]
["bitfinex","BTCUSD",1761237178356,0.03656329,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761237178770,0.04856329,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1761237178980,0.1383823,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761237182088,0.1383823,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1761237182567,0.04856329,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1761237182779,0.20876329,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1761237187032,0.54876329,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1761237188948,0.6385823,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761237191677,0.6385823,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1761237192798,0.54876329,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1761237198290,0.52145535,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1761237200553,0.61127436,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761237200956,0.64207004,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1761237201138,0.64207004,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761237201358,0.64207004,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1761237201502,0.64207004,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761237204194,0.64207004,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1761237204342,0.64207004,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761237206760,0.70701491,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761237206971,0.64207004,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761237208204,0.70701491,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761237210045,2.88886615,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761237210343,2.92504843,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761237210721,2.95182361,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761237210909,2.97869992,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761237211111,3.06019424,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761237211357,3.05619424,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761237211480,0.34,109950.0,109920.0,0.19104802]
["bitfinex","BTCUSD",1761237211687,0.58997901,109940.0,109930.0,0.18193321]
["bitfinex","BTCUSD",1761237212161,0.58997901,109940.0,109920.0,0.19104802]
["bitfinex","BTCUSD",1761237213013,0.59002815,109940.0,109920.0,0.19104802]
["bitfinex","BTCUSD",1761237213971,0.59302815,109940.0,109920.0,0.19104802]
["bitfinex","BTCUSD",1761237214176,0.59102815,109940.0,109920.0,0.19104802]
["bitfinex","BTCUSD",1761237214396,0.34,109930.0,109920.0,0.19104802]
["bitfinex","BTCUSD",1761237215390,0.25102815,109940.0,109920.0,0.19104802]
["bitfinex","BTCUSD",1761237215998,0.25002815,109940.0,109920.0,0.18194828]
["bitfinex","BTCUSD",1761237216180,0.004,109930.0,109920.0,0.18194828]
["bitfinex","BTCUSD",1761237216588,0.25002815,109940.0,109920.0,0.18194828]
["bitfinex","BTCUSD",1761237216897,0.00176143,109930.0,109920.0,0.18194828]
["bitfinex","BTCUSD",1761237217307,0.00776143,109930.0,109920.0,0.18194828]
["bitfinex","BTCUSD",1761237217789,0.00176143,109930.0,109920.0,0.18194828]
["bitfinex","BTCUSD",1761237218547,0.00776143,109930.0,109920.0,0.18194828]
["bitfinex","BTCUSD",1761237219658,0.01176143,109930.0,109920.0,0.18194828]
["bitfinex","BTCUSD",1761237220473,0.01176143,109930.0,109920.0,0.2128007]
["bitfinex","BTCUSD",1761237220682,0.17196143,109930.0,109920.0,0.2128007]
["bitfinex","BTCUSD",1761237221148,0.17196143,109930.0,109920.0,0.18194828]
["bitfinex","BTCUSD",1761237229278,0.26178044,109930.0,109910.0,0.19106541]
["bitfinex","BTCUSD",1761237230123,0.28510492,109930.0,109910.0,0.19106541]
["bitfinex","BTCUSD",1761237230474,0.28710492,109930.0,109910.0,0.19106541]
["bitfinex","BTCUSD",1761237230689,0.28110492,109930.0,109910.0,0.19106541]
["bitfinex","BTCUSD",1761237230923,0.28310492,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761237231128,0.28310492,109930.0,109910.0,0.19106541]
["bitfinex","BTCUSD",1761237231719,0.28110492,109930.0,109910.0,0.19106541]
["bitfinex","BTCUSD",1761237231921,0.28710492,109930.0,109910.0,0.19106541]
["bitfinex","BTCUSD",1761237232132,0.28710492,109930.0,109910.0,0.18196283]
["bitfinex","BTCUSD",1761237232334,0.28110492,109930.0,109910.0,0.18196283]
["bitfinex","BTCUSD",1761237232624,0.28310492,109930.0,109910.0,0.18196283]
["bitfinex","BTCUSD",1761237233040,0.28310492,109930.0,109910.0,0.18196584]
["bitfinex","BTCUSD",1761237233451,0.28310492,109930.0,109900.0,0.19102002]
["bitfinex","BTCUSD",1761237233669,0.48801901,109920.0,109890.0,0.19100865]
["bitfinex","BTCUSD",1761237233873,0.34,109900.0,109890.0,0.19100865]
["bitfinex","BTCUSD",1761237235148,0.34004911,109900.0,109890.0,0.19100865]
["bitfinex","BTCUSD",1761237235359,0.34104911,109900.0,109890.0,0.19300865]
["bitfinex","BTCUSD",1761237235775,0.34104911,109900.0,109890.0,0.19400865]
["bitfinex","BTCUSD",1761237236847,0.00104911,109900.0,109890.0,0.23163627]
["bitfinex","BTCUSD",1761237237078,0.16128911,109900.0,109890.0,0.23163627]
["bitfinex","BTCUSD",1761237237956,0.16128911,109900.0,109890.0,0.19400865]
["bitfinex","BTCUSD",1761237238431,0.17052635,109900.0,109890.0,0.19410018]
["bitfinex","BTCUSD",1761237240183,0.01028635,109900.0,109890.0,0.19410018]
["bitfinex","BTCUSD",1761237240401,0.17052635,109900.0,109890.0,0.19410018]
["bitfinex","BTCUSD",1761237241433,0.16128911,109900.0,109890.0,0.56887351]
["bitfinex","BTCUSD",1761237241639,0.00104911,109900.0,109890.0,0.28391919]
["bitfinex","BTCUSD",1761237242033,0.00104911,109900.0,109890.0,0.74851153]
["bitfinex","BTCUSD",1761237242650,0.00104911,109900.0,109890.0,1.15946714]
["bitfinex","BTCUSD",1761237243059,0.00832143,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761237243254,0.0083706,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761237243487,0.0083706,109930.0,109920.0,0.25581959]
["bitfinex","BTCUSD",1761237243870,0.0083706,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761237244287,0.0093706,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761237244487,0.01838316,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761237244922,0.02038316,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761237245130,0.0113706,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761237245302,0.0113706,109930.0,109920.0,0.21834226]
["bitfinex","BTCUSD",1761237245514,0.0048106,109930.0,109920.0,0.21834226]
["bitfinex","BTCUSD",1761237246161,0.0048106,109930.0,109920.0,0.8431746]
["bitfinex","BTCUSD",1761237246891,0.0048106,109930.0,109920.0,1.25413021]
["bitfinex","BTCUSD",1761237247111,0.0048106,109930.0,109920.0,0.87935688]
["bitfinex","BTCUSD",1761237247317,0.23469121,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761237247530,0.06540582,109970.0,109960.0,0.21826284]
["bitfinex","BTCUSD",1761237247738,0.22564582,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761237247942,0.65555435,109980.0,109960.0,0.21826284]
["bitfinex","BTCUSD",1761237248151,0.66624889,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761237248351,0.66624889,109980.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761237248352,0.26104555,109980.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761237248489,0.06519661,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761237248694,0.06657503,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761237249728,0.06657503,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761237249930,0.00137842,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761237250102,0.00137842,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761237250302,0.00837842,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761237250508,0.01337842,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761237250864,0.01337842,109970.0,109960.0,0.22027234]
["bitfinex","BTCUSD",1761237251267,0.01337842,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761237255203,0.10319743,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761237256493,0.10319743,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761237257356,0.16139743,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761237258601,0.50139743,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761237259429,0.48801901,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761237259641,0.41081241,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761237261970,0.59268019,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761237262371,0.41081241,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761237274215,0.47600902,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761237274920,0.6578768,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761237277415,2.72083426,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761237277736,2.65563765,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761237277943,2.91909197,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761237279894,0.34,109940.0,109920.0,0.21833617]
["bitfinex","BTCUSD",1761237280142,0.1602,109930.0,109920.0,0.21833617]
["bitfinex","BTCUSD",1761237280358,0.1602,109930.0,109920.0,0.18194441]
["bitfinex","BTCUSD",1761237281238,0.1602,109930.0,109920.0,0.18203391]
["bitfinex","BTCUSD",1761237281440,0.1642,109930.0,109920.0,0.18203391]
["bitfinex","BTCUSD",1761237282069,0.1682,109930.0,109920.0,0.18203391]
["bitfinex","BTCUSD",1761237282694,0.17739275,109930.0,109920.0,0.18203391]
["bitfinex","BTCUSD",1761237283335,0.17739275,109930.0,109920.0,0.18204]
["bitfinex","BTCUSD",1761237285560,0.17739275,109930.0,109920.0,0.18414573]
["bitfinex","BTCUSD",1761237288357,0.17739275,109930.0,109920.0,0.22166684]
["bitfinex","BTCUSD",1761237288564,0.17739275,109930.0,109920.0,0.18414573]
["bitfinex","BTCUSD",1761237293453,0.01719275,109930.0,109920.0,0.18414573]
["bitfinex","BTCUSD",1761237293684,0.17739275,109930.0,109920.0,0.18414573]
["bitfinex","BTCUSD",1761237296513,0.1682,109930.0,109920.0,0.18414573]
["bitfinex","BTCUSD",1761237297053,0.1682,109930.0,109920.0,0.21712576]
["bitfinex","BTCUSD",1761237298900,0.1682,109930.0,109920.0,0.18414573]
["bitfinex","BTCUSD",1761237302141,0.25801901,109930.0,109920.0,0.00219523]
["bitfinex","BTCUSD",1761237302344,0.25801901,109930.0,109920.0,0.18414573]
["bitfinex","BTCUSD",1761237302779,0.25801901,109930.0,109920.0,0.00219523]
["bitfinex","BTCUSD",1761237303117,0.25801901,109930.0,109920.0,0.18414573]
["bitfinex","BTCUSD",1761237304267,0.59801901,109930.0,109920.0,0.00219523]
["bitfinex","BTCUSD",1761237304473,2.59801901,109930.0,109920.0,0.00219523]
["bitfinex","BTCUSD",1761237304676,0.59801901,109930.0,109920.0,0.00219523]
["bitfinex","BTCUSD",1761237305076,0.60730814,109930.0,109920.0,0.00219523]
["bitfinex","BTCUSD",1761237305400,0.78924209,109930.0,109920.0,0.00219523]
["bitfinex","BTCUSD",1761237305599,0.60730814,109930.0,109920.0,0.00219523]
["bitfinex","BTCUSD",1761237306288,0.78924209,109930.0,109920.0,0.00219523]
["bitfinex","BTCUSD",1761237306635,0.82542437,109930.0,109920.0,0.00219523]
["bitfinex","BTCUSD",1761237306841,2.89080702,109930.0,109920.0,0.00219523]
["bitfinex","BTCUSD",1761237307499,2.91813857,109930.0,109920.0,0.00219523]
["bitfinex","BTCUSD",1761237307977,2.90884944,109930.0,109920.0,0.00219523]
["bitfinex","BTCUSD",1761237310612,2.90484944,109930.0,109920.0,0.00219523]
["bitfinex","BTCUSD",1761237310829,2.93562462,109930.0,109920.0,0.00219523]
["bitfinex","BTCUSD",1761237311055,2.87024197,109930.0,109920.0,0.00219523]
["bitfinex","BTCUSD",1761237311278,2.94229107,109930.0,109920.0,0.00025874]
["bitfinex","BTCUSD",1761237311496,3.05938313,109930.0,109920.0,0.00025874]
["bitfinex","BTCUSD",1761237312157,3.08284652,109930.0,109920.0,0.00025874]
["bitfinex","BTCUSD",1761237312370,3.07984652,109930.0,109920.0,0.00025874]
["bitfinex","BTCUSD",1761237312609,3.08484652,109930.0,109920.0,0.00025874]
["bitfinex","BTCUSD",1761237312813,3.08084652,109930.0,109920.0,0.00025874]
["bitfinex","BTCUSD",1761237313268,3.08584652,109930.0,109920.0,0.00025874]
["bitfinex","BTCUSD",1761237313963,3.03560795,109930.0,109920.0,0.00025874]
["bitfinex","BTCUSD",1761237314607,0.34,109890.0,109880.0,0.19111558]
["bitfinex","BTCUSD",1761237314818,0.64829901,109890.0,109880.0,0.1916069]
["bitfinex","BTCUSD",1761237315493,0.64829901,109890.0,109880.0,0.00959215]
["bitfinex","BTCUSD",1761237315708,0.64829901,109890.0,109880.0,0.19160889]
["bitfinex","BTCUSD",1761237315893,0.64829901,109890.0,109880.0,0.00049132]
["bitfinex","BTCUSD",1761237316103,0.65229901,109890.0,109880.0,0.00049132]
["bitfinex","BTCUSD",1761237316308,0.65429901,109890.0,109880.0,0.00049132]
["bitfinex","BTCUSD",1761237317018,0.83629919,109890.0,109880.0,0.00049132]
["bitfinex","BTCUSD",1761237317449,0.65429901,109890.0,109880.0,0.00049132]
["bitfinex","BTCUSD",1761237318768,0.43581901,109890.0,109880.0,0.18250806]
["bitfinex","BTCUSD",1761237319036,0.346,109890.0,109880.0,0.21896209]
["bitfinex","BTCUSD",1761237319248,0.006,109890.0,109880.0,0.21896209]
["bitfinex","BTCUSD",1761237319377,0.12228,109890.0,109880.0,0.21896209]
["bitfinex","BTCUSD",1761237319811,0.11828,109890.0,109880.0,0.21896209]
["bitfinex","BTCUSD",1761237319980,0.11828,109890.0,109880.0,0.18250806]
["bitfinex","BTCUSD",1761237320197,0.11928,109890.0,109880.0,0.001871]
["bitfinex","BTCUSD",1761237320425,0.11728,109890.0,109880.0,0.18388774]
["bitfinex","BTCUSD",1761237320653,0.23343487,109890.0,109880.0,0.18688774]
["bitfinex","BTCUSD",1761237320968,0.20609901,109890.0,109880.0,0.18388774]
["bitfinex","BTCUSD",1761237321391,0.20709901,109890.0,109880.0,0.18788774]
["bitfinex","BTCUSD",1761237321537,0.20609901,109890.0,109880.0,0.001871]
["bitfinex","BTCUSD",1761237321723,0.20609901,109890.0,109880.0,0.18688774]
["bitfinex","BTCUSD",1761237321925,0.20609901,109890.0,109880.0,0.18788774]
["bitfinex","BTCUSD",1761237322419,0.20609901,109890.0,109880.0,0.18688774]
["bitfinex","BTCUSD",1761237322871,0.20709901,109890.0,109880.0,0.004871]
["bitfinex","BTCUSD",1761237323534,0.38909919,109890.0,109880.0,0.004871]
["bitfinex","BTCUSD",1761237324584,2.76528147,109890.0,109880.0,0.004871]
["bitfinex","BTCUSD",1761237325549,2.76428147,109890.0,109880.0,0.004871]
["bitfinex","BTCUSD",1761237325994,2.76828147,109890.0,109880.0,0.004871]
["bitfinex","BTCUSD",1761237326658,2.76828147,109890.0,109880.0,0.001871]
["bitfinex","BTCUSD",1761237327087,2.77028147,109890.0,109880.0,0.001871]
["bitfinex","BTCUSD",1761237329269,2.83544176,109890.0,109880.0,0.001871]
["bitfinex","BTCUSD",1761237330126,2.86278287,109890.0,109880.0,0.001871]
["bitfinex","BTCUSD",1761237330347,2.95857287,109890.0,109880.0,0.001871]
["bitfinex","BTCUSD",1761237330564,2.98534805,109890.0,109880.0,0.001871]
["bitfinex","BTCUSD",1761237330755,0.21821559,109870.0,109860.0,5.362e-05]
["bitfinex","BTCUSD",1761237331000,0.5265546,109870.0,109860.0,0.00014299]
["bitfinex","BTCUSD",1761237331448,0.5265546,109870.0,109860.0,0.00083308]
["bitfinex","BTCUSD",1761237331667,0.55390082,109870.0,109860.0,0.00083308]
["bitfinex","BTCUSD",1761237332326,1.07998082,109870.0,109860.0,0.00083308]
["bitfinex","BTCUSD",1761237332542,3.07998082,109870.0,109860.0,0.00083308]
["bitfinex","BTCUSD",1761237332985,3.14514111,109870.0,109860.0,0.00083308]
["bitfinex","BTCUSD",1761237333271,3.14914111,109870.0,109860.0,0.00083308]
["bitfinex","BTCUSD",1761237334319,3.1726045,109870.0,109860.0,0.00083308]
["bitfinex","BTCUSD",1761237334754,0.34,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761237334973,0.59009901,109850.0,109840.0,4.917e-05]
["bitfinex","BTCUSD",1761237335193,0.59009901,109850.0,109840.0,0.18213219]
["bitfinex","BTCUSD",1761237335399,0.59009901,109850.0,109840.0,0.00073945]
["bitfinex","BTCUSD",1761237335614,0.83569583,109850.0,109840.0,0.00073945]
["bitfinex","BTCUSD",1761237335827,2.83569583,109850.0,109840.0,0.00073945]
["bitfinex","BTCUSD",1761237336034,2.83769583,109850.0,109840.0,0.00073945]
["bitfinex","BTCUSD",1761237336668,0.34,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1761237336880,0.64841901,109830.0,109820.0,0.1823653]
["bitfinex","BTCUSD",1761237337515,0.67577127,109830.0,109820.0,0.1823653]
["bitfinex","BTCUSD",1761237337936,0.68473736,109830.0,109820.0,0.1823653]
["bitfinex","BTCUSD",1761237338156,0.67577127,109830.0,109820.0,0.1823653]
["bitfinex","BTCUSD",1761237338584,0.67577127,109830.0,109820.0,0.00024911]
["bitfinex","BTCUSD",1761237338804,0.67677127,109830.0,109820.0,0.00024911]
["bitfinex","BTCUSD",1761237339289,0.85987087,109830.0,109820.0,0.00024911]
["bitfinex","BTCUSD",1761237339536,0.34,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1761237339758,0.80857406,109810.0,109800.0,0.00044908]
["bitfinex","BTCUSD",1761237339973,2.80857406,109810.0,109800.0,0.00044908]
["bitfinex","BTCUSD",1761237340647,2.81557406,109810.0,109800.0,0.00044908]
["bitfinex","BTCUSD",1761237340917,1.05601406,109810.0,109800.0,0.00044908]
["bitfinex","BTCUSD",1761237341363,3.05601406,109810.0,109800.0,0.00044908]
["bitfinex","BTCUSD",1761237341581,3.05601406,109810.0,109790.0,0.0002]
["bitfinex","BTCUSD",1761237341790,0.08981901,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1761237342224,0.49076837,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1761237342430,0.33598089,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1761237342646,0.33598089,109800.0,109790.0,0.00132663]
["bitfinex","BTCUSD",1761237342864,0.51813025,109800.0,109790.0,0.00132663]
["bitfinex","BTCUSD",1761237343320,0.52013025,109800.0,109790.0,0.00132663]
["bitfinex","BTCUSD",1761237344220,0.52413025,109800.0,109790.0,0.00132663]
["bitfinex","BTCUSD",1761237344718,0.28370089,109800.0,109790.0,0.00132663]
["bitfinex","BTCUSD",1761237344941,0.34198089,109800.0,109790.0,0.00132663]
["bitfinex","BTCUSD",1761237345159,0.34198089,109800.0,109790.0,0.18349258]
["bitfinex","BTCUSD",1761237345363,0.34198089,109800.0,109790.0,0.00132663]
["bitfinex","BTCUSD",1761237346013,0.34198089,109800.0,109790.0,0.18349258]
["bitfinex","BTCUSD",1761237346223,0.34222089,109800.0,109790.0,0.18349258]
["bitfinex","BTCUSD",1761237347004,0.34222089,109800.0,109790.0,0.00132663]
["bitfinex","BTCUSD",1761237347221,0.34222089,109800.0,109790.0,0.18349258]
["bitfinex","BTCUSD",1761237349350,0.34222089,109800.0,109790.0,0.00132663]
["bitfinex","BTCUSD",1761237349579,0.34222089,109800.0,109790.0,0.18349258]
["bitfinex","BTCUSD",1761237349803,0.12318089,109800.0,109790.0,0.18349258]
["bitfinex","BTCUSD",1761237350012,0.34218089,109800.0,109790.0,0.18349258]
["bitfinex","BTCUSD",1761237350678,0.12318089,109800.0,109790.0,0.18349258]
["bitfinex","BTCUSD",1761237350900,0.62390089,109800.0,109790.0,0.18349258]
["bitfinex","BTCUSD",1761237351140,0.37336188,109800.0,109790.0,0.18349258]
["bitfinex","BTCUSD",1761237351357,0.16672,109800.0,109790.0,0.18349258]
["bitfinex","BTCUSD",1761237353966,0.16672,109800.0,109790.0,0.00132663]
["bitfinex","BTCUSD",1761237354185,0.25653901,109800.0,109790.0,0.18349258]
["bitfinex","BTCUSD",1761237354399,0.25653901,109800.0,109790.0,0.00132663]
["bitfinex","BTCUSD",1761237354616,0.25653901,109800.0,109790.0,0.1795127]
["bitfinex","BTCUSD",1761237355460,0.59653901,109800.0,109780.0,0.18237939]
["bitfinex","BTCUSD",1761237356383,0.59253901,109800.0,109780.0,0.18237939]
["bitfinex","BTCUSD",1761237356602,0.08981901,109790.0,109780.0,0.18238254]
["bitfinex","BTCUSD",1761237356818,0.11717942,109790.0,109780.0,0.18238254]
["bitfinex","BTCUSD",1761237357455,0.11717942,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1761237357456,0.51545942,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1761237357726,0.42247167,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1761237357934,0.14809901,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1761237358158,0.17646292,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1761237358378,0.35862887,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1761237358596,0.35962887,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1761237359036,2.35962887,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1761237359702,2.69962887,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1761237360152,2.76556172,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1761237360365,2.76456172,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1761237360580,2.76656172,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1761237360802,2.64134887,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1761237361011,2.98234887,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1761237361220,3.04462887,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1761237361435,3.04862887,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1761237361986,3.04462887,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1761237362193,3.04962887,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1761237362392,3.11478916,109790.0,109780.0,0.00054544]
["bitfinex","BTCUSD",1761237364058,3.00555756,109790.0,109780.0,0.00054544]
["bitfinex","BTCUSD",1761237364276,3.00920661,109790.0,109780.0,0.00054544]
["bitfinex","BTCUSD",1761237364691,2.94100366,109790.0,109780.0,0.00054544]
["bitfinex","BTCUSD",1761237364912,2.53972366,109790.0,109780.0,0.00054544]
["bitfinex","BTCUSD",1761237365456,2.94112366,109790.0,109780.0,0.00054544]
["bitfinex","BTCUSD",1761237365657,0.44246806,109790.0,109780.0,0.00054544]
["bitfinex","BTCUSD",1761237365870,0.84386806,109790.0,109780.0,0.00054544]
["bitfinex","BTCUSD",1761237366846,0.66162806,109790.0,109780.0,0.18272798]
["bitfinex","BTCUSD",1761237367268,0.44246806,109790.0,109780.0,0.18272798]
["bitfinex","BTCUSD",1761237367459,0.66162806,109790.0,109780.0,0.18272798]
["bitfinex","BTCUSD",1761237367665,0.35264905,109790.0,109780.0,0.18272798]
["bitfinex","BTCUSD",1761237367829,0.349,109790.0,109780.0,0.18272798]
["bitfinex","BTCUSD",1761237368030,0.50988,109790.0,109780.0,0.18272798]
["bitfinex","BTCUSD",1761237369103,0.50488,109790.0,109780.0,0.18272798]
["bitfinex","BTCUSD",1761237370016,0.50688,109790.0,109780.0,0.18272798]
["bitfinex","BTCUSD",1761237370226,0.50688,109790.0,109780.0,0.00054544]
["bitfinex","BTCUSD",1761237370436,0.59669901,109790.0,109780.0,0.00054544]
["bitfinex","BTCUSD",1761237370643,0.59669901,109790.0,109780.0,0.18272798]
["bitfinex","BTCUSD",1761237372756,0.50688,109790.0,109780.0,0.00054544]
["bitfinex","BTCUSD",1761237373524,0.50688,109790.0,109780.0,0.18272798]
["bitfinex","BTCUSD",1761237373929,0.57204029,109790.0,109780.0,0.18272798]
["bitfinex","BTCUSD",1761237374757,0.59940227,109790.0,109780.0,0.18272798]
["bitfinex","BTCUSD",1761237374953,0.59940227,109790.0,109780.0,0.00054544]
["bitfinex","BTCUSD",1761237375159,0.59940227,109790.0,109780.0,0.18272798]
["bitfinex","BTCUSD",1761237377461,0.43852227,109790.0,109780.0,0.18272798]
["bitfinex","BTCUSD",1761237377670,0.5068,109790.0,109780.0,0.18272798]
["bitfinex","BTCUSD",1761237379812,0.5068,109790.0,109780.0,0.19365893]
["bitfinex","BTCUSD",1761237380015,0.5068,109790.0,109780.0,0.18272798]
["bitfinex","BTCUSD",1761237382096,0.5028,109790.0,109780.0,0.18272798]
["bitfinex","BTCUSD",1761237382460,0.1618,109790.0,109780.0,0.21923959]
["bitfinex","BTCUSD",1761237382673,0.5018,109790.0,109780.0,0.22123959]
["bitfinex","BTCUSD",1761237383345,0.5018,109790.0,109780.0,0.18472798]
["bitfinex","BTCUSD",1761237385267,0.5018,109790.0,109780.0,0.27454699]
["bitfinex","BTCUSD",1761237385477,0.1618,109790.0,109780.0,0.27454699]
["bitfinex","BTCUSD",1761237386556,0.001,109790.0,109780.0,0.27454699]
["bitfinex","BTCUSD",1761237387875,0.001,109790.0,109780.0,0.70194364]
["bitfinex","BTCUSD",1761237388301,0.001,109790.0,109780.0,0.79176265]
["bitfinex","BTCUSD",1761237388752,0.001,109790.0,109780.0,0.82794493]
["bitfinex","BTCUSD",1761237389600,0.001,109790.0,109780.0,0.56138828]
["bitfinex","BTCUSD",1761237389824,0.16096938,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761237390056,8.938e-05,109810.0,109800.0,0.27196837]
["bitfinex","BTCUSD",1761237390264,8.938e-05,109810.0,109800.0,0.36011996]
["bitfinex","BTCUSD",1761237391156,0.00108938,109810.0,109800.0,0.36011996]
["bitfinex","BTCUSD",1761237391580,0.00108938,109810.0,109800.0,0.36311996]
["bitfinex","BTCUSD",1761237394048,0.00108938,109810.0,109800.0,0.95135661]
["bitfinex","BTCUSD",1761237397027,0.00108938,109810.0,109800.0,0.52395996]
["bitfinex","BTCUSD",1761237402700,0.00108938,109810.0,109800.0,0.95135661]
["bitfinex","BTCUSD",1761237402906,0.0017637,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761237403165,0.0017637,109830.0,109820.0,0.21868745]
["bitfinex","BTCUSD",1761237404194,0.0097637,109830.0,109820.0,0.30850646]
["bitfinex","BTCUSD",1761237404802,0.0097637,109830.0,109820.0,0.89674311]
["bitfinex","BTCUSD",1761237405012,0.0057637,109830.0,109820.0,0.89674311]
["bitfinex","BTCUSD",1761237405266,0.0057637,109830.0,109820.0,0.47234646]
["bitfinex","BTCUSD",1761237405708,0.0017637,109830.0,109820.0,0.47234646]
["bitfinex","BTCUSD",1761237406086,0.0027637,109830.0,109820.0,0.47234646]
["bitfinex","BTCUSD",1761237412681,0.0027637,109830.0,109820.0,0.31150646]
["bitfinex","BTCUSD",1761237420820,0.0027637,109830.0,109820.0,0.18526406]
["bitfinex","BTCUSD",1761237421552,0.5034837,109830.0,109820.0,0.18526406]
["bitfinex","BTCUSD",1761237423486,0.51245466,109830.0,109820.0,0.18526406]
["bitfinex","BTCUSD",1761237424423,0.51245466,109830.0,109820.0,0.00314787]
["bitfinex","BTCUSD",1761237424631,0.69455426,109830.0,109820.0,0.00314787]
["bitfinex","BTCUSD",1761237424838,0.78437327,109830.0,109820.0,0.00314787]
["bitfinex","BTCUSD",1761237425092,2.78437327,109830.0,109820.0,0.00314787]
["bitfinex","BTCUSD",1761237425518,0.78437327,109830.0,109820.0,0.00314787]
["bitfinex","BTCUSD",1761237425933,0.60227367,109830.0,109820.0,0.18226406]
["bitfinex","BTCUSD",1761237426141,0.60227367,109830.0,109820.0,0.00014787]
["bitfinex","BTCUSD",1761237426357,0.60627367,109830.0,109820.0,0.18226406]
["bitfinex","BTCUSD",1761237426767,0.78737327,109830.0,109820.0,0.00014787]
["bitfinex","BTCUSD",1761237427007,0.60527367,109830.0,109820.0,0.00014787]
["bitfinex","BTCUSD",1761237427155,0.60927367,109830.0,109820.0,0.00014787]
["bitfinex","BTCUSD",1761237427576,0.51945466,109830.0,109820.0,0.18226406]
["bitfinex","BTCUSD",1761237428951,0.3497637,109830.0,109820.0,0.2187036]
["bitfinex","BTCUSD",1761237429130,0.1704437,109830.0,109820.0,0.2187036]
["bitfinex","BTCUSD",1761237429720,0.1664437,109830.0,109820.0,0.2187036]
["bitfinex","BTCUSD",1761237429919,0.17561301,109830.0,109820.0,0.2187036]
["bitfinex","BTCUSD",1761237430814,0.17161301,109830.0,109820.0,0.2187036]
["bitfinex","BTCUSD",1761237431058,0.17861301,109830.0,109820.0,0.2187036]
["bitfinex","BTCUSD",1761237431276,0.1694437,109830.0,109820.0,0.2187036]
["bitfinex","BTCUSD",1761237431620,0.5094437,109830.0,109820.0,0.2187036]
["bitfinex","BTCUSD",1761237432362,0.51841951,109830.0,109820.0,0.2187036]
["bitfinex","BTCUSD",1761237433203,0.51841951,109830.0,109820.0,0.18226406]
["bitfinex","BTCUSD",1761237434031,0.5094437,109830.0,109820.0,0.18226406]
["bitfinex","BTCUSD",1761237438344,0.78136231,109830.0,109820.0,0.00014787]
["bitfinex","BTCUSD",1761237438548,2.85574643,109830.0,109820.0,0.00014787]
["bitfinex","BTCUSD",1761237438743,2.88310148,109830.0,109820.0,0.00014787]
["bitfinex","BTCUSD",1761237439521,2.81794119,109830.0,109820.0,0.00014787]
["bitfinex","BTCUSD",1761237439837,2.81494119,109830.0,109820.0,0.00014787]
["bitfinex","BTCUSD",1761237439994,2.81094119,109830.0,109820.0,0.00014787]
["bitfinex","BTCUSD",1761237440167,2.81094119,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237440168,2.82194119,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237440856,2.90339155,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237441047,2.82194119,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237441453,2.88716054,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237445118,2.82194119,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237445473,2.88712495,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237446738,2.82194119,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237448899,2.92685494,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237449112,2.88442128,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237449738,2.98030128,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237451047,2.95683789,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237451480,2.79619789,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237451717,2.95687789,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237452138,3.19735789,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237454024,3.10147789,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237454875,2.8173524,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237455082,3.0363124,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237455967,3.02708857,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237458759,1.02708857,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237459170,1.09225406,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237459789,3.02708857,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237459999,3.09225013,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237460680,3.02708857,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237460927,3.09226417,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237461366,3.02708857,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237462498,3.10853893,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237462706,3.09230156,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237463369,3.02708857,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237463976,3.10853893,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237464744,3.02708857,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237465614,3.10853893,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237468177,3.02708857,109830.0,109820.0,0.00114787]
["bitfinex","BTCUSD",1761237468378,3.02708857,109830.0,109820.0,0.00010916]
["bitfinex","BTCUSD",1761237468379,3.10874383,109830.0,109820.0,0.00010916]
["bitfinex","BTCUSD",1761237468589,3.02708857,109830.0,109820.0,0.00010916]
["bitfinex","BTCUSD",1761237471551,3.10878732,109830.0,109820.0,0.00010916]
["bitfinex","BTCUSD",1761237472711,2.86822732,109830.0,109820.0,0.00010916]
["bitfinex","BTCUSD",1761237472915,3.10870732,109830.0,109820.0,0.00010916]
["bitfinex","BTCUSD",1761237474281,1.10870732,109830.0,109820.0,0.00010916]
["bitfinex","BTCUSD",1761237475247,3.10870732,109830.0,109820.0,0.00010916]
["bitfinex","BTCUSD",1761237479094,3.02700857,109830.0,109820.0,1.068e-05]
["bitfinex","BTCUSD",1761237479251,3.14110063,109830.0,109820.0,1.068e-05]
["bitfinex","BTCUSD",1761237479878,3.02700857,109830.0,109820.0,1.068e-05]
["bitfinex","BTCUSD",1761237480014,3.10869651,109830.0,109820.0,1.068e-05]
["bitfinex","BTCUSD",1761237480773,2.70761651,109830.0,109820.0,1.068e-05]
["bitfinex","BTCUSD",1761237480976,3.10869651,109830.0,109820.0,1.068e-05]
["bitfinex","BTCUSD",1761237483224,0.34,109810.0,109800.0,0.19125612]
["bitfinex","BTCUSD",1761237483429,0.56597083,109810.0,109790.0,0.1912741]
["bitfinex","BTCUSD",1761237483630,0.56597083,109810.0,109790.0,0.19176706]
["bitfinex","BTCUSD",1761237484012,0.59332638,109810.0,109790.0,0.19176706]
["bitfinex","BTCUSD",1761237484212,0.56597083,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761237484413,0.57397083,109810.0,109790.0,0.19176706]
["bitfinex","BTCUSD",1761237484638,0.56997083,109810.0,109790.0,0.19176706]
["bitfinex","BTCUSD",1761237484848,0.56997083,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761237485264,0.57397083,109810.0,109790.0,0.19176706]
["bitfinex","BTCUSD",1761237485479,0.75610497,109810.0,109790.0,0.2300911]
["bitfinex","BTCUSD",1761237485687,0.75210497,109810.0,109790.0,0.2300911]
["bitfinex","BTCUSD",1761237485954,0.74810497,109810.0,109790.0,0.2300911]
["bitfinex","BTCUSD",1761237486159,0.74810497,109810.0,109790.0,0.18265884]
["bitfinex","BTCUSD",1761237486365,0.75210497,109810.0,109790.0,0.00049296]
["bitfinex","BTCUSD",1761237486577,0.52214936,109800.0,109790.0,0.00049296]
["bitfinex","BTCUSD",1761237487010,0.7356192,109800.0,109790.0,0.00049296]
["bitfinex","BTCUSD",1761237487872,0.7386192,109800.0,109790.0,0.00049296]
["bitfinex","BTCUSD",1761237488066,0.7416192,109800.0,109790.0,0.00049296]
["bitfinex","BTCUSD",1761237489948,0.18216595,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1761237490166,0.34272595,109790.0,109780.0,0.00028938]
["bitfinex","BTCUSD",1761237490372,0.35205137,109790.0,109780.0,0.00028938]
["bitfinex","BTCUSD",1761237491148,0.35305137,109790.0,109780.0,0.00028938]
["bitfinex","BTCUSD",1761237491357,0.44287038,109790.0,109780.0,0.00028938]
["bitfinex","BTCUSD",1761237492043,0.78287038,109790.0,109780.0,0.00028938]
["bitfinex","BTCUSD",1761237492842,0.78187038,109790.0,109780.0,0.00328938]
["bitfinex","BTCUSD",1761237493050,0.77254496,109790.0,109780.0,0.00328938]
["bitfinex","BTCUSD",1761237493250,0.77554496,109790.0,109780.0,0.00028938]
["bitfinex","BTCUSD",1761237493483,0.18218254,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237493691,0.18223176,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237494609,0.18323176,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237494812,0.52323176,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237495622,0.61305077,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237496004,2.61305077,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237496205,2.64041807,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237496721,2.63941807,109780.0,109770.0,0.0012]
["bitfinex","BTCUSD",1761237496928,2.63941807,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237497172,2.46345119,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237497373,2.64563373,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237502607,0.64563373,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237503561,0.86451373,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237505616,0.87352657,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237507347,0.35527772,109780.0,109770.0,0.18239914]
["bitfinex","BTCUSD",1761237507558,0.51583772,109780.0,109770.0,0.21888047]
["bitfinex","BTCUSD",1761237507991,0.51583772,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237508685,0.69802026,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237509098,0.51583772,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237509315,0.51183772,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237509527,0.51083772,109780.0,109770.0,0.18239914]
["bitfinex","BTCUSD",1761237509740,0.51483772,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237510206,0.51483772,109780.0,109770.0,0.18239914]
["bitfinex","BTCUSD",1761237510428,0.51483772,109780.0,109770.0,0.21888043]
["bitfinex","BTCUSD",1761237510649,0.35427772,109780.0,109770.0,0.21888043]
["bitfinex","BTCUSD",1761237510883,0.51483772,109780.0,109770.0,0.21888043]
["bitfinex","BTCUSD",1761237511909,0.51483772,109780.0,109770.0,0.18239914]
["bitfinex","BTCUSD",1761237512555,0.35427772,109780.0,109770.0,0.18239914]
["bitfinex","BTCUSD",1761237512763,0.51483772,109780.0,109770.0,0.19333108]
["bitfinex","BTCUSD",1761237512968,0.51483772,109780.0,109770.0,0.18239914]
["bitfinex","BTCUSD",1761237513720,0.17657284,109780.0,109770.0,0.18239914]
["bitfinex","BTCUSD",1761237513922,0.17657284,109780.0,109770.0,0.25650765]
["bitfinex","BTCUSD",1761237515233,0.17657284,109780.0,109770.0,0.34632666]
["bitfinex","BTCUSD",1761237516055,0.17257284,109780.0,109770.0,0.34632666]
["bitfinex","BTCUSD",1761237516341,0.17257284,109780.0,109770.0,0.25650765]
["bitfinex","BTCUSD",1761237516554,0.51057284,109780.0,109770.0,0.18239914]
["bitfinex","BTCUSD",1761237516726,0.51157284,109780.0,109770.0,0.18239914]
["bitfinex","BTCUSD",1761237517785,0.51157284,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237518893,0.51157284,109780.0,109770.0,0.18239914]
["bitfinex","BTCUSD",1761237519113,0.51157284,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237520352,0.51157284,109780.0,109770.0,0.18239914]
["bitfinex","BTCUSD",1761237520752,0.51157284,109780.0,109770.0,0.21888043]
["bitfinex","BTCUSD",1761237521802,0.51057284,109780.0,109770.0,0.21888043]
["bitfinex","BTCUSD",1761237522130,0.51357284,109780.0,109770.0,0.21888043]
["bitfinex","BTCUSD",1761237522252,0.51257284,109780.0,109770.0,0.21888043]
["bitfinex","BTCUSD",1761237522687,0.51457284,109780.0,109770.0,0.21888043]
["bitfinex","BTCUSD",1761237524910,0.51457284,109780.0,109770.0,0.03668129]
["bitfinex","BTCUSD",1761237525123,0.51457284,109780.0,109770.0,0.21888043]
["bitfinex","BTCUSD",1761237533227,0.51457284,109780.0,109770.0,0.03668129]
["bitfinex","BTCUSD",1761237533439,0.51457284,109780.0,109770.0,0.21888043]
["bitfinex","BTCUSD",1761237533639,0.51457284,109780.0,109770.0,0.03668129]
["bitfinex","BTCUSD",1761237533818,0.51457284,109780.0,109770.0,0.21888043]
["bitfinex","BTCUSD",1761237535563,0.51457284,109780.0,109770.0,0.03668129]
["bitfinex","BTCUSD",1761237535777,0.51457284,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237535778,2.78657439,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1761237536142,2.52221574,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1761237536347,3.01375475,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1761237536485,3.04377019,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1761237536691,0.63154074,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1761237536892,0.70304173,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1761237537107,0.52082599,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1761237537299,0.4951648,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1761237537510,0.36304173,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1761237538315,0.37104173,109760.0,109740.0,0.17264812]
["bitfinex","BTCUSD",1761237538515,0.36704173,109760.0,109740.0,0.17264812]
["bitfinex","BTCUSD",1761237538953,0.37104173,109760.0,109740.0,0.17264812]
["bitfinex","BTCUSD",1761237539164,0.20176543,109760.0,109740.0,0.2117615]
["bitfinex","BTCUSD",1761237539367,0.38398239,109760.0,109740.0,0.2117615]
["bitfinex","BTCUSD",1761237539591,0.71998239,109760.0,109740.0,0.2117615]
["bitfinex","BTCUSD",1761237539984,0.34,109750.0,109740.0,0.2117615]
["bitfinex","BTCUSD",1761237540291,0.37644543,109750.0,109740.0,0.2117615]
["bitfinex","BTCUSD",1761237541125,0.03644543,109750.0,109740.0,0.2117615]
["bitfinex","BTCUSD",1761237541343,0.04044543,109750.0,109740.0,0.2117615]
["bitfinex","BTCUSD",1761237541536,0.04344543,109750.0,109740.0,0.2117615]
["bitfinex","BTCUSD",1761237541807,0.38344543,109750.0,109740.0,0.2117615]
["bitfinex","BTCUSD",1761237542188,0.38044543,109750.0,109740.0,0.2117615]
["bitfinex","BTCUSD",1761237542570,0.37844543,109750.0,109740.0,0.2117615]
["bitfinex","BTCUSD",1761237542966,0.03844543,109750.0,109740.0,0.2117615]
["bitfinex","BTCUSD",1761237543178,0.03844543,109750.0,109740.0,0.12893239]
["bitfinex","BTCUSD",1761237543367,0.03844543,109750.0,109740.0,0.27206796]
["bitfinex","BTCUSD",1761237544007,0.04144543,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761237545315,0.04144543,109750.0,109740.0,0.27206796]
["bitfinex","BTCUSD",1761237546462,0.18574599,109750.0,109740.0,0.27206796]
["bitfinex","BTCUSD",1761237546700,0.002,109750.0,109740.0,0.27206796]
["bitfinex","BTCUSD",1761237546914,0.002,109750.0,109740.0,0.73502279]
["bitfinex","BTCUSD",1761237547118,0.003,109750.0,109740.0,0.73502279]
["bitfinex","BTCUSD",1761237547317,0.02051082,109750.0,109740.0,0.73502279]
["bitfinex","BTCUSD",1761237547529,0.001,109750.0,109740.0,0.89626279]
["bitfinex","BTCUSD",1761237547718,0.001,109750.0,109740.0,1.27253503]
["bitfinex","BTCUSD",1761237547927,0.03638613,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761237547928,0.03145284,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761237548149,0.05888741,109780.0,109770.0,0.21863914]
["bitfinex","BTCUSD",1761237549445,0.06088741,109780.0,109770.0,0.21863914]
["bitfinex","BTCUSD",1761237550151,0.06388741,109780.0,109770.0,0.21863914]
["bitfinex","BTCUSD",1761237551835,0.04144741,109780.0,109770.0,0.21863914]
["bitfinex","BTCUSD",1761237552031,0.20268741,109780.0,109770.0,0.21863914]
["bitfinex","BTCUSD",1761237552200,0.20268741,109780.0,109760.0,0.18220088]
["bitfinex","BTCUSD",1761237552567,0.20268741,109780.0,109760.0,0.27201989]
["bitfinex","BTCUSD",1761237553124,0.19968741,109780.0,109760.0,0.27201989]
["bitfinex","BTCUSD",1761237553338,0.19968741,109780.0,109760.0,0.18220088]
["bitfinex","BTCUSD",1761237553540,0.19868741,109780.0,109760.0,0.18220088]
["bitfinex","BTCUSD",1761237553741,0.19868741,109780.0,109760.0,0.23567648]
["bitfinex","BTCUSD",1761237554087,0.38087414,109780.0,109750.0,0.19131517]
["bitfinex","BTCUSD",1761237554326,0.18220013,109770.0,109750.0,0.19131517]
["bitfinex","BTCUSD",1761237554539,0.16124,109760.0,109750.0,0.19131517]
["bitfinex","BTCUSD",1761237554738,0.19768741,109760.0,109750.0,0.19131517]
["bitfinex","BTCUSD",1761237555081,0.53768741,109760.0,109740.0,0.26893154]
["bitfinex","BTCUSD",1761237555306,0.53768741,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761237556234,0.53768741,109760.0,109750.0,0.23633063]
["bitfinex","BTCUSD",1761237556757,0.53968741,109760.0,109750.0,0.23633063]
["bitfinex","BTCUSD",1761237556887,0.54268741,109760.0,109750.0,0.23633063]
["bitfinex","BTCUSD",1761237557094,0.54268741,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761237558927,0.20268741,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761237559359,0.20268741,109760.0,109750.0,0.27205135]
["bitfinex","BTCUSD",1761237559763,0.19768741,109760.0,109750.0,0.27205135]
["bitfinex","BTCUSD",1761237559971,0.19868741,109760.0,109750.0,0.27205135]
["bitfinex","BTCUSD",1761237560189,0.19968741,109760.0,109750.0,0.36187036]
["bitfinex","BTCUSD",1761237560389,0.03844741,109760.0,109750.0,0.52303036]
["bitfinex","BTCUSD",1761237561538,0.01893767,109760.0,109750.0,0.52303036]
["bitfinex","BTCUSD",1761237562024,0.03846236,109760.0,109750.0,0.52303036]
["bitfinex","BTCUSD",1761237562378,0.01893767,109760.0,109750.0,0.52303036]
["bitfinex","BTCUSD",1761237563998,0.0384648,109760.0,109750.0,0.52303036]
["bitfinex","BTCUSD",1761237564198,0.01893767,109760.0,109750.0,0.52303036]
["bitfinex","BTCUSD",1761237564640,0.002,109760.0,109750.0,0.52303036]
["bitfinex","BTCUSD",1761237564900,0.01895413,109760.0,109750.0,0.36187036]
["bitfinex","BTCUSD",1761237565068,0.01895402,109760.0,109750.0,0.36187036]
["bitfinex","BTCUSD",1761237565429,0.02821201,109760.0,109750.0,0.36187036]
["bitfinex","BTCUSD",1761237566423,0.02821201,109760.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761237566645,0.02821201,109760.0,109740.0,0.27206796]
["bitfinex","BTCUSD",1761237567487,0.02721201,109760.0,109740.0,0.27206796]
["bitfinex","BTCUSD",1761237568132,0.01795402,109760.0,109740.0,0.27206796]
["bitfinex","BTCUSD",1761237568416,0.01795402,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761237568614,0.01795402,109760.0,109750.0,0.31748138]
["bitfinex","BTCUSD",1761237569221,0.35695402,109760.0,109750.0,0.31748138]
["bitfinex","BTCUSD",1761237569735,0.35995402,109760.0,109750.0,0.31748138]
["bitfinex","BTCUSD",1761237570019,0.35895402,109760.0,109750.0,0.31748138]
["bitfinex","BTCUSD",1761237570461,0.36195402,109760.0,109750.0,0.31748138]
["bitfinex","BTCUSD",1761237575575,0.38150083,109760.0,109750.0,0.31748138]
["bitfinex","BTCUSD",1761237576038,2.0,109740.0,109730.0,0.02710777]
["bitfinex","BTCUSD",1761237576251,0.80988879,109740.0,109730.0,0.02710777]
["bitfinex","BTCUSD",1761237576468,0.83967698,109740.0,109730.0,0.02710777]
["bitfinex","BTCUSD",1761237576646,0.80988879,109740.0,109730.0,0.02710777]
["bitfinex","BTCUSD",1761237577187,0.83967698,109740.0,109730.0,0.02715699]
["bitfinex","BTCUSD",1761237577456,0.84267698,109740.0,109730.0,0.02715699]
["bitfinex","BTCUSD",1761237578009,0.84667698,109740.0,109730.0,0.02715699]
["bitfinex","BTCUSD",1761237585292,0.84664855,109740.0,109730.0,0.02715699]
["bitfinex","BTCUSD",1761237587904,0.86594855,109740.0,109730.0,0.02715699]
["bitfinex","BTCUSD",1761237588325,0.86594855,109740.0,109730.0,4.922e-05]
["bitfinex","BTCUSD",1761237592386,0.18226556,109730.0,109720.0,8e-05]
["bitfinex","BTCUSD",1761237592599,0.21873796,109730.0,109720.0,0.00022785]
["bitfinex","BTCUSD",1761237593525,0.0364724,109730.0,109720.0,0.01116478]
["bitfinex","BTCUSD",1761237593726,0.1981524,109730.0,109720.0,0.00022785]
["bitfinex","BTCUSD",1761237593968,0.2011524,109730.0,109720.0,0.00022785]
["bitfinex","BTCUSD",1761237594396,0.2011924,109730.0,109720.0,0.18251002]
["bitfinex","BTCUSD",1761237594642,0.2011924,109730.0,109720.0,0.00022785]
["bitfinex","BTCUSD",1761237594851,0.2031924,109730.0,109720.0,0.00022785]
["bitfinex","BTCUSD",1761237595464,0.5431924,109730.0,109720.0,0.18251002]
["bitfinex","BTCUSD",1761237595824,0.55236866,109730.0,109720.0,0.18251002]
["bitfinex","BTCUSD",1761237600276,0.3814724,109730.0,109720.0,0.18251002]
["bitfinex","BTCUSD",1761237600481,0.0414724,109730.0,109720.0,0.65946914]
["bitfinex","BTCUSD",1761237600683,0.0193,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761237600908,0.0193,109740.0,109730.0,0.73810676]
["bitfinex","BTCUSD",1761237601070,0.0193,109740.0,109730.0,0.36190358]
["bitfinex","BTCUSD",1761237601675,0.0193,109740.0,109730.0,0.73810676]
["bitfinex","BTCUSD",1761237601922,0.0203,109740.0,109730.0,0.73810676]
["bitfinex","BTCUSD",1761237602178,0.0193,109740.0,109730.0,0.73810676]
["bitfinex","BTCUSD",1761237602413,0.0203,109740.0,109730.0,0.89986676]
["bitfinex","BTCUSD",1761237603550,0.0203,109740.0,109730.0,0.90186676]
["bitfinex","BTCUSD",1761237604645,0.0203,109740.0,109730.0,0.52566358]
["bitfinex","BTCUSD",1761237608583,0.0203,109740.0,109730.0,0.90186676]
["bitfinex","BTCUSD",1761237609416,0.0203,109740.0,109730.0,0.93804904]
["bitfinex","BTCUSD",1761237611541,0.0203,109740.0,109730.0,0.52554358]
["bitfinex","BTCUSD",1761237611744,0.0203,109740.0,109730.0,0.52550358]
["bitfinex","BTCUSD",1761237612223,0.0203,109740.0,109730.0,0.90170676]
["bitfinex","BTCUSD",1761237615260,0.0203,109740.0,109730.0,0.80988775]
["bitfinex","BTCUSD",1761237616642,0.0203,109740.0,109730.0,0.43368457]
["bitfinex","BTCUSD",1761237618639,0.0203,109740.0,109730.0,0.80988775]
["bitfinex","BTCUSD",1761237618863,0.0203,109740.0,109730.0,0.80985062]
["bitfinex","BTCUSD",1761237619707,0.0203,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761237621599,0.0203,109740.0,109730.0,0.34615595]
["bitfinex","BTCUSD",1761237621821,0.0203,109740.0,109730.0,0.27208457]
["bitfinex","BTCUSD",1761237625294,0.03978598,109740.0,109730.0,0.27208457]
["bitfinex","BTCUSD",1761237628556,0.16156,109760.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761237629765,0.16256,109760.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761237629911,0.16256,109760.0,109740.0,0.18424895]
["bitfinex","BTCUSD",1761237630321,0.16256,109760.0,109740.0,0.23079363]
["bitfinex","BTCUSD",1761237634923,0.16256,109760.0,109740.0,0.32061264]
["bitfinex","BTCUSD",1761237634924,0.16144,109750.0,109740.0,0.32061264]
["bitfinex","BTCUSD",1761237635846,0.16144,109750.0,109740.0,0.31861264]
["bitfinex","BTCUSD",1761237636054,0.16344,109750.0,109740.0,0.32261264]
["bitfinex","BTCUSD",1761237636260,0.002,109750.0,109740.0,0.32261264]
["bitfinex","BTCUSD",1761237640430,0.02153479,109750.0,109740.0,0.32261264]
["bitfinex","BTCUSD",1761237641195,0.29279032,109790.0,109740.0,0.32261264]
["bitfinex","BTCUSD",1761237641196,0.17039636,109790.0,109760.0,0.19129875]
["bitfinex","BTCUSD",1761237641398,0.34,109780.0,109760.0,0.4799074]
["bitfinex","BTCUSD",1761237641532,0.34,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761237642392,0.34014774,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761237643359,0.34114774,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761237643614,0.34114774,109780.0,109770.0,0.23199924]
["bitfinex","BTCUSD",1761237643957,0.34414774,109780.0,109770.0,0.23199924]
["bitfinex","BTCUSD",1761237645273,0.34414774,109780.0,109770.0,0.2317869]
["bitfinex","BTCUSD",1761237647096,0.35323765,109780.0,109770.0,0.2317869]
["bitfinex","BTCUSD",1761237651042,0.35323765,109780.0,109770.0,0.23199924]
["bitfinex","BTCUSD",1761237653242,0.37274033,109780.0,109770.0,0.23199924]
["bitfinex","BTCUSD",1761237656822,0.02365042,109780.0,109770.0,0.48301825]
["bitfinex","BTCUSD",1761237656988,0.0327564,109780.0,109770.0,0.48301825]
["bitfinex","BTCUSD",1761237657618,0.02365042,109780.0,109770.0,0.48301825]
["bitfinex","BTCUSD",1761237657848,0.01965042,109780.0,109770.0,0.48301825]
["bitfinex","BTCUSD",1761237658014,0.00114774,109780.0,109770.0,0.48301825]
["bitfinex","BTCUSD",1761237658223,0.02065042,109780.0,109770.0,0.48601825]
["bitfinex","BTCUSD",1761237658420,0.02065042,109780.0,109770.0,0.48301825]
["bitfinex","BTCUSD",1761237658619,0.01965042,109780.0,109770.0,0.48301825]
["bitfinex","BTCUSD",1761237658820,0.02065042,109780.0,109770.0,0.49201825]
["bitfinex","BTCUSD",1761237659288,0.00114774,109780.0,109770.0,0.49201825]
["bitfinex","BTCUSD",1761237659855,0.00114774,109780.0,109770.0,0.49401825]
["bitfinex","BTCUSD",1761237663397,0.02066814,109780.0,109770.0,0.49401825]
["bitfinex","BTCUSD",1761237663838,0.00114774,109780.0,109770.0,0.49401825]
["bitfinex","BTCUSD",1761237666856,0.00114774,109780.0,109770.0,0.50305829]
["bitfinex","BTCUSD",1761237667965,0.00114774,109780.0,109770.0,0.50105829]
["bitfinex","BTCUSD",1761237668147,0.00014774,109780.0,109770.0,0.49405829]
["bitfinex","BTCUSD",1761237668464,0.00114774,109780.0,109770.0,0.50405829]
["bitfinex","BTCUSD",1761237669410,0.00114774,109780.0,109770.0,0.50205829]
["bitfinex","BTCUSD",1761237669565,0.00114774,109780.0,109770.0,0.50405829]
["bitfinex","BTCUSD",1761237671203,0.00114774,109780.0,109770.0,0.49501825]
["bitfinex","BTCUSD",1761237677143,0.00114774,109780.0,109770.0,0.53120053]
["bitfinex","BTCUSD",1761237677517,0.04340134,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761237677737,0.04735032,109810.0,109800.0,0.46943839]
["bitfinex","BTCUSD",1761237679146,0.02784029,109810.0,109800.0,0.46943839]
["bitfinex","BTCUSD",1761237679369,0.02884029,109810.0,109800.0,0.46943839]
["bitfinex","BTCUSD",1761237679952,0.02884029,109810.0,109800.0,0.47043839]
["bitfinex","BTCUSD",1761237680149,0.00149265,109810.0,109800.0,0.47043839]
["bitfinex","BTCUSD",1761237682104,0.00049265,109810.0,109800.0,0.47043839]
["bitfinex","BTCUSD",1761237682269,0.00049265,109810.0,109800.0,0.47243839]
["bitfinex","BTCUSD",1761237682469,0.00049265,109810.0,109800.0,0.47143839]
["bitfinex","BTCUSD",1761237682932,0.00049265,109810.0,109800.0,0.47843839]
["bitfinex","BTCUSD",1761237684589,0.00049265,109810.0,109800.0,0.47839839]
["bitfinex","BTCUSD",1761237688297,0.00049265,109810.0,109800.0,0.49461877]
["bitfinex","BTCUSD",1761237691300,0.00049265,109810.0,109800.0,0.47839839]
["bitfinex","BTCUSD",1761237695774,0.00049265,109810.0,109800.0,0.49442497]
["bitfinex","BTCUSD",1761237695984,0.00049265,109810.0,109800.0,0.83442497]
["bitfinex","BTCUSD",1761237696633,1e-08,109810.0,109800.0,0.86360725]
["bitfinex","BTCUSD",1761237697048,1e-08,109810.0,109800.0,0.87060725]
["bitfinex","BTCUSD",1761237697225,1e-08,109810.0,109800.0,0.86860725]
["bitfinex","BTCUSD",1761237697424,1e-08,109810.0,109800.0,0.87060725]
["bitfinex","BTCUSD",1761237697829,1e-08,109810.0,109800.0,0.86860725]
["bitfinex","BTCUSD",1761237698082,1e-08,109810.0,109800.0,0.86160725]
["bitfinex","BTCUSD",1761237698285,1e-08,109810.0,109800.0,0.86460725]
["bitfinex","BTCUSD",1761237698480,1e-08,109810.0,109800.0,0.87260725]
["bitfinex","BTCUSD",1761237702316,1e-08,109810.0,109800.0,0.71160725]
["bitfinex","BTCUSD",1761237702741,1e-08,109810.0,109800.0,0.93064725]
["bitfinex","BTCUSD",1761237704697,1e-08,109810.0,109800.0,0.71160725]
["bitfinex","BTCUSD",1761237704901,1e-08,109810.0,109800.0,0.65939839]
["bitfinex","BTCUSD",1761237705100,1e-08,109810.0,109800.0,0.82019839]
["bitfinex","BTCUSD",1761237706265,1e-08,109810.0,109800.0,0.48019839]
["bitfinex","BTCUSD",1761237706694,1e-08,109810.0,109800.0,0.31939839]
["bitfinex","BTCUSD",1761237706907,1e-08,109810.0,109800.0,0.48019839]
["bitfinex","BTCUSD",1761237707559,0.01627155,109810.0,109800.0,0.48019839]
["bitfinex","BTCUSD",1761237707766,1e-08,109810.0,109800.0,0.48019839]
["bitfinex","BTCUSD",1761237708205,1e-08,109810.0,109800.0,0.31939839]
["bitfinex","BTCUSD",1761237708412,1e-08,109810.0,109800.0,0.48019839]
["bitfinex","BTCUSD",1761237711130,1e-08,109810.0,109800.0,0.22957938]
["bitfinex","BTCUSD",1761237711461,0.01683162,109810.0,109800.0,0.39033938]
["bitfinex","BTCUSD",1761237711891,0.03635745,109810.0,109800.0,0.39033938]
["bitfinex","BTCUSD",1761237712316,0.03635745,109810.0,109800.0,0.38233938]
["bitfinex","BTCUSD",1761237712522,0.06370776,109810.0,109800.0,0.22657938]
["bitfinex","BTCUSD",1761237712839,0.06370776,109810.0,109800.0,0.22357938]
["bitfinex","BTCUSD",1761237713285,0.06370776,109810.0,109800.0,0.22557938]
["bitfinex","BTCUSD",1761237714380,0.04418193,109810.0,109800.0,0.22557938]
["bitfinex","BTCUSD",1761237714592,0.04418193,109810.0,109800.0,0.04343002]
["bitfinex","BTCUSD",1761237714804,0.06366834,109810.0,109800.0,0.22557938]
["bitfinex","BTCUSD",1761237715738,0.06366834,109810.0,109800.0,0.04343002]
["bitfinex","BTCUSD",1761237715946,0.06366834,109810.0,109800.0,0.22557938]
["bitfinex","BTCUSD",1761237718368,0.40366834,109810.0,109800.0,0.04343002]
["bitfinex","BTCUSD",1761237719332,0.40366834,109810.0,109800.0,0.22557938]
["bitfinex","BTCUSD",1761237719734,0.38418193,109810.0,109800.0,0.22557938]
["bitfinex","BTCUSD",1761237721137,0.38418193,109810.0,109800.0,0.04343002]
["bitfinex","BTCUSD",1761237721351,0.40364429,109810.0,109800.0,0.22557938]
["bitfinex","BTCUSD",1761237724467,0.37629398,109810.0,109800.0,0.22557938]
["bitfinex","BTCUSD",1761237727311,0.35683162,109810.0,109800.0,0.22557938]
["bitfinex","BTCUSD",1761237727530,0.51763162,109810.0,109800.0,0.22557938]
["bitfinex","BTCUSD",1761237727731,0.1608,109810.0,109800.0,0.22557938]
["bitfinex","BTCUSD",1761237728356,0.17698596,109810.0,109800.0,0.22557938]
["bitfinex","BTCUSD",1761237729462,0.01618596,109810.0,109800.0,0.22557938]
["bitfinex","BTCUSD",1761237729825,0.18815031,109820.0,109800.0,0.22557938]
["bitfinex","BTCUSD",1761237730081,0.20774817,109820.0,109800.0,0.22557938]
["bitfinex","BTCUSD",1761237730617,0.20774817,109820.0,109810.0,0.19306073]
["bitfinex","BTCUSD",1761237730816,0.20774817,109820.0,109810.0,0.02104262]
["bitfinex","BTCUSD",1761237731063,0.20774817,109820.0,109810.0,0.01011466]
["bitfinex","BTCUSD",1761237731532,0.22448133,109820.0,109810.0,0.01011466]
["bitfinex","BTCUSD",1761237731936,0.22548133,109820.0,109810.0,0.01011466]
["bitfinex","BTCUSD",1761237732329,0.56448133,109820.0,109810.0,0.01011466]
["bitfinex","BTCUSD",1761237732748,0.56548133,109820.0,109810.0,0.01011466]
["bitfinex","BTCUSD",1761237735837,0.22548133,109820.0,109810.0,0.19224743]
["bitfinex","BTCUSD",1761237736409,0.22448133,109820.0,109810.0,0.19224743]
["bitfinex","BTCUSD",1761237736966,0.22448133,109820.0,109810.0,0.19424743]
["bitfinex","BTCUSD",1761237737172,0.22448133,109820.0,109810.0,0.19924743]
["bitfinex","BTCUSD",1761237738177,0.19713102,109820.0,109810.0,0.28906644]
["bitfinex","BTCUSD",1761237738387,0.19713102,109820.0,109810.0,0.01711466]
["bitfinex","BTCUSD",1761237738589,0.19713102,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1761237738590,0.37924721,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1761237739319,0.37924721,109820.0,109800.0,0.18356721]
["bitfinex","BTCUSD",1761237739521,0.37924721,109820.0,109800.0,0.27338622]
["bitfinex","BTCUSD",1761237739776,0.41059692,109820.0,109800.0,0.33593076]
["bitfinex","BTCUSD",1761237740338,0.40659692,109820.0,109800.0,0.18356721]
["bitfinex","BTCUSD",1761237740696,0.40659692,109820.0,109800.0,0.00141855]
["bitfinex","BTCUSD",1761237741484,0.40660235,109820.0,109800.0,0.18356732]
["bitfinex","BTCUSD",1761237741801,0.40760235,109820.0,109800.0,0.00141855]
["bitfinex","BTCUSD",1761237742010,0.38025264,109820.0,109800.0,0.18356788]
["bitfinex","BTCUSD",1761237742206,0.38025264,109820.0,109800.0,0.22105058]
["bitfinex","BTCUSD",1761237742382,0.02735096,109810.0,109800.0,0.22105058]
["bitfinex","BTCUSD",1761237742592,0.04680111,109810.0,109800.0,0.22105058]
["bitfinex","BTCUSD",1761237743708,0.56893388,109810.0,109800.0,0.00141855]
["bitfinex","BTCUSD",1761237743925,0.60511616,109810.0,109800.0,0.00141855]
["bitfinex","BTCUSD",1761237744092,0.66339616,109810.0,109800.0,0.00141855]
["bitfinex","BTCUSD",1761237744649,0.66439616,109810.0,109800.0,0.00141855]
["bitfinex","BTCUSD",1761237745275,0.66339616,109810.0,109800.0,0.00141855]
["bitfinex","BTCUSD",1761237745861,0.66739616,109810.0,109800.0,0.00141855]
["bitfinex","BTCUSD",1761237747888,0.64794601,109810.0,109800.0,0.00141855]
["bitfinex","BTCUSD",1761237748092,0.66746783,109810.0,109800.0,0.00141855]
["bitfinex","BTCUSD",1761237748310,0.75728684,109810.0,109800.0,0.00141855]
["bitfinex","BTCUSD",1761237748523,0.7572864,109810.0,109800.0,0.00141855]
["bitfinex","BTCUSD",1761237754659,0.9180864,109810.0,109800.0,0.00141855]
["bitfinex","BTCUSD",1761237763252,0.76998739,109810.0,109800.0,0.00141855]
["bitfinex","BTCUSD",1761237763435,0.82826739,109810.0,109800.0,0.00141855]
["bitfinex","BTCUSD",1761237763875,0.39087234,109810.0,109800.0,0.18356791]
["bitfinex","BTCUSD",1761237764074,0.55167234,109810.0,109800.0,0.22014125]
["bitfinex","BTCUSD",1761237766055,0.55167234,109810.0,109800.0,0.18356791]
["bitfinex","BTCUSD",1761237766479,0.21167234,109810.0,109800.0,0.27338692]
["bitfinex","BTCUSD",1761237767158,0.18032138,109810.0,109800.0,0.27338692]
["bitfinex","BTCUSD",1761237767504,0.18132138,109810.0,109800.0,0.27338692]
["bitfinex","BTCUSD",1761237768336,0.02052138,109810.0,109800.0,0.27338692]
["bitfinex","BTCUSD",1761237768513,0.02052138,109810.0,109800.0,0.31894216]
["bitfinex","BTCUSD",1761237769423,0.02053557,109810.0,109800.0,0.31894216]
["bitfinex","BTCUSD",1761237775026,0.01953557,109810.0,109800.0,0.31894216]
["bitfinex","BTCUSD",1761237775228,0.52829647,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761237775431,0.5477353,109820.0,109800.0,0.32094216]
["bitfinex","BTCUSD",1761237775678,0.5477353,109820.0,109800.0,0.32594216]
["bitfinex","BTCUSD",1761237776055,0.5477353,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761237776256,0.5477353,109820.0,109810.0,0.22047185]
["bitfinex","BTCUSD",1761237776475,0.5487353,109820.0,109810.0,0.22047185]
["bitfinex","BTCUSD",1761237778000,0.5487353,109820.0,109810.0,0.03833908]
["bitfinex","BTCUSD",1761237778592,0.5487353,109820.0,109810.0,0.22047185]
["bitfinex","BTCUSD",1761237778796,0.73085149,109820.0,109810.0,0.03833908]
["bitfinex","BTCUSD",1761237778994,0.5487353,109820.0,109810.0,0.03833908]
["bitfinex","BTCUSD",1761237779513,0.73085149,109820.0,109810.0,0.03833908]
["bitfinex","BTCUSD",1761237780343,0.5487353,109820.0,109810.0,0.03833908]
["bitfinex","BTCUSD",1761237780893,0.5487353,109820.0,109810.0,0.22047185]
["bitfinex","BTCUSD",1761237781152,0.5487353,109820.0,109810.0,0.03833908]
["bitfinex","BTCUSD",1761237781607,0.5487353,109820.0,109810.0,0.22047185]
["bitfinex","BTCUSD",1761237782861,0.18123883,109820.0,109810.0,0.22047185]
["bitfinex","BTCUSD",1761237783047,0.18123883,109820.0,109810.0,0.31029086]
["bitfinex","BTCUSD",1761237785304,0.02043883,109820.0,109810.0,0.31029086]
["bitfinex","BTCUSD",1761237785514,0.00034515,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761237785717,0.16110515,109840.0,109830.0,0.03642008]
["bitfinex","BTCUSD",1761237785854,0.18052372,109840.0,109830.0,0.21851968]
["bitfinex","BTCUSD",1761237786064,0.18052372,109840.0,109810.0,0.31028106]
["bitfinex","BTCUSD",1761237786065,0.36260706,109840.0,109810.0,0.31028106]
["bitfinex","BTCUSD",1761237786277,0.39302089,109840.0,109810.0,0.31028106]
["bitfinex","BTCUSD",1761237786476,0.52209989,109830.0,109810.0,0.31528106]
["bitfinex","BTCUSD",1761237786808,0.35941857,109830.0,109810.0,0.31028106]
["bitfinex","BTCUSD",1761237786944,0.35941857,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761237787147,0.54151817,109830.0,109820.0,0.0488001]
["bitfinex","BTCUSD",1761237787609,0.35941857,109830.0,109820.0,0.0488001]
["bitfinex","BTCUSD",1761237787799,0.35941857,109830.0,109820.0,0.23091629]
["bitfinex","BTCUSD",1761237788189,0.35941857,109830.0,109820.0,0.0488001]
["bitfinex","BTCUSD",1761237789034,0.36041857,109830.0,109820.0,0.0488001]
["bitfinex","BTCUSD",1761237789234,0.36041857,109830.0,109820.0,0.23091629]
["bitfinex","BTCUSD",1761237790201,0.38955421,109830.0,109820.0,0.0488001]
["bitfinex","BTCUSD",1761237790329,0.38955421,109830.0,109810.0,0.31028106]
["bitfinex","BTCUSD",1761237790539,0.5716557,109830.0,109810.0,0.31028106]
["bitfinex","BTCUSD",1761237790744,0.5716557,109830.0,109810.0,0.31028852]
["bitfinex","BTCUSD",1761237791203,0.5706557,109830.0,109810.0,0.31028852]
["bitfinex","BTCUSD",1761237791516,0.5716557,109830.0,109810.0,0.31028852]
["bitfinex","BTCUSD",1761237792010,0.5716557,109830.0,109810.0,0.31128852]
["bitfinex","BTCUSD",1761237796737,0.57165436,109830.0,109810.0,0.31128852]
["bitfinex","BTCUSD",1761237798242,0.16072,109820.0,109810.0,0.31128852]
["bitfinex","BTCUSD",1761237798502,0.18013857,109820.0,109810.0,0.31128852]
["bitfinex","BTCUSD",1761237799350,0.18013857,109820.0,109810.0,0.31028852]
["bitfinex","BTCUSD",1761237799555,0.18013857,109820.0,109810.0,0.04333908]
["bitfinex","BTCUSD",1761237799805,0.01941857,109820.0,109810.0,0.005]
["bitfinex","BTCUSD",1761237800045,0.16072,109820.0,109810.0,0.18713277]
["bitfinex","BTCUSD",1761237800234,0.18013857,109820.0,109810.0,0.005]
["bitfinex","BTCUSD",1761237800423,0.18013857,109820.0,109810.0,0.18713277]
["bitfinex","BTCUSD",1761237800992,0.18013857,109820.0,109810.0,0.18913277]
["bitfinex","BTCUSD",1761237801408,0.18013857,109820.0,109810.0,0.22640228]
["bitfinex","BTCUSD",1761237804761,0.01941857,109820.0,109810.0,0.31622129]
["bitfinex","BTCUSD",1761237804991,0.04872533,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761237805210,0.0487254,109830.0,109820.0,0.2719352]
["bitfinex","BTCUSD",1761237805883,0.01958976,109830.0,109820.0,0.2719352]
["bitfinex","BTCUSD",1761237806090,0.00034515,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761237806294,0.00034515,109840.0,109830.0,0.27191861]
["bitfinex","BTCUSD",1761237806740,0.00034515,109840.0,109830.0,0.43263861]
["bitfinex","BTCUSD",1761237807643,0.00034515,109840.0,109830.0,0.43963861]
["bitfinex","BTCUSD",1761237807856,0.00034515,109840.0,109830.0,0.43263861]
["bitfinex","BTCUSD",1761237808064,0.00034515,109840.0,109830.0,0.46265777]
["bitfinex","BTCUSD",1761237808210,0.00034515,109840.0,109830.0,0.47065777]
["bitfinex","BTCUSD",1761237814349,0.03745902,109840.0,109830.0,0.47065777]
["bitfinex","BTCUSD",1761237814505,0.00034515,109840.0,109830.0,0.47065777]
["bitfinex","BTCUSD",1761237814712,0.00034515,109840.0,109830.0,0.30993777]
["bitfinex","BTCUSD",1761237817351,0.03816078,109840.0,109830.0,0.30993777]
["bitfinex","BTCUSD",1761237818480,0.19884078,109840.0,109830.0,0.30993777]
["bitfinex","BTCUSD",1761237819135,0.16102515,109840.0,109830.0,0.30993777]
["bitfinex","BTCUSD",1761237820843,0.19722444,109840.0,109830.0,0.30993777]
["bitfinex","BTCUSD",1761237825093,0.21648179,109840.0,109830.0,0.30993777]
["bitfinex","BTCUSD",1761237826131,0.19722444,109840.0,109830.0,0.30993777]
["bitfinex","BTCUSD",1761237826353,0.21648318,109840.0,109830.0,0.30993777]
["bitfinex","BTCUSD",1761237828839,0.19722444,109840.0,109830.0,0.30993777]
["bitfinex","BTCUSD",1761237830444,0.2164927,109840.0,109830.0,0.30993777]
["bitfinex","BTCUSD",1761237831430,0.2164927,109840.0,109830.0,0.12783817]
["bitfinex","BTCUSD",1761237831643,0.2164927,109840.0,109830.0,0.30993777]
["bitfinex","BTCUSD",1761237831856,0.39857572,109840.0,109830.0,0.03801916]
["bitfinex","BTCUSD",1761237832056,0.39857572,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1761237832443,0.2164927,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1761237832629,0.39857572,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1761237833597,0.2164927,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1761237833731,0.39857572,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1761237834168,0.2164927,109840.0,109830.0,0.1900996]
["bitfinex","BTCUSD",1761237834329,0.2164927,109840.0,109830.0,0.22732108]
["bitfinex","BTCUSD",1761237834541,0.39857572,109840.0,109830.0,0.04522148]
["bitfinex","BTCUSD",1761237835464,0.2164927,109840.0,109830.0,0.1900996]
["bitfinex","BTCUSD",1761237839525,0.18025341,109840.0,109830.0,0.27991861]
["bitfinex","BTCUSD",1761237840484,0.01961341,109840.0,109830.0,0.27991861]
["bitfinex","BTCUSD",1761237841493,0.00034515,109840.0,109830.0,0.44055861]
["bitfinex","BTCUSD",1761237842727,0.00034515,109840.0,109830.0,0.47755963]
["bitfinex","BTCUSD",1761237842933,0.00034515,109840.0,109830.0,0.47155963]
["bitfinex","BTCUSD",1761237843087,0.00034515,109840.0,109830.0,0.53692711]
["bitfinex","BTCUSD",1761237843305,0.00034515,109840.0,109830.0,0.54192711]
["bitfinex","BTCUSD",1761237843506,0.00034515,109840.0,109830.0,0.88392711]
["bitfinex","BTCUSD",1761237844501,0.00034515,109840.0,109830.0,0.88192711]
["bitfinex","BTCUSD",1761237844938,0.00034515,109840.0,109830.0,0.87792711]
["bitfinex","BTCUSD",1761237845337,0.00034515,109840.0,109830.0,0.88492711]
["bitfinex","BTCUSD",1761237846103,0.00034515,109840.0,109830.0,0.92110939]
["bitfinex","BTCUSD",1761237846908,0.0004,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761237847101,0.0004,109850.0,109840.0,0.35015395]
["bitfinex","BTCUSD",1761237847409,0.00074512,109850.0,109840.0,0.67922897]
["bitfinex","BTCUSD",1761237847855,0.00074512,109850.0,109840.0,0.6828732]
["bitfinex","BTCUSD",1761237848259,0.00074512,109850.0,109840.0,0.6848732]
["bitfinex","BTCUSD",1761237848461,0.00074512,109850.0,109840.0,0.6918732]
["bitfinex","BTCUSD",1761237848662,0.00074512,109850.0,109840.0,0.6848732]
["bitfinex","BTCUSD",1761237849094,0.00074512,109850.0,109840.0,0.7501132]
["bitfinex","BTCUSD",1761237849602,0.00083476,109850.0,109840.0,0.7481132]
["bitfinex","BTCUSD",1761237850206,0.00083476,109850.0,109840.0,0.78429548]
["bitfinex","BTCUSD",1761237851025,0.00083476,109850.0,109840.0,0.78629548]
["bitfinex","BTCUSD",1761237858467,1e-08,109850.0,109840.0,0.78629548]
["bitfinex","BTCUSD",1761237861091,0.5314312,109910.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761237861306,0.55380028,109910.0,109890.0,0.21931053]
["bitfinex","BTCUSD",1761237861642,0.00172474,109900.0,109890.0,0.21931053]
["bitfinex","BTCUSD",1761237861772,0.02905432,109900.0,109890.0,0.21931053]
["bitfinex","BTCUSD",1761237861990,0.04764495,109900.0,109890.0,0.21931053]
["bitfinex","BTCUSD",1761237862454,0.07936007,109900.0,109890.0,0.21931053]
["bitfinex","BTCUSD",1761237862613,0.07936007,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761237863030,0.08336007,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761237865449,0.08323914,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761237866501,0.60522276,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761237866645,0.42323914,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761237866845,0.60522276,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761237867087,0.60522276,109900.0,109880.0,0.19110333]
["bitfinex","BTCUSD",1761237867302,0.18200018,109890.0,109870.0,0.19110896]
["bitfinex","BTCUSD",1761237867481,0.20046988,109890.0,109870.0,0.28092797]
["bitfinex","BTCUSD",1761237868210,0.0184697,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761237868438,0.60149802,109900.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761237868612,0.16056,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761237868760,0.1790297,109890.0,109880.0,0.22831121]
["bitfinex","BTCUSD",1761237868969,0.36102988,109890.0,109880.0,0.22831121]
["bitfinex","BTCUSD",1761237869214,0.36202988,109890.0,109880.0,0.04629447]
["bitfinex","BTCUSD",1761237869417,0.36202988,109890.0,109870.0,0.28092797]
["bitfinex","BTCUSD",1761237870874,0.36102988,109890.0,109870.0,0.28092797]
["bitfinex","BTCUSD",1761237871308,0.36202988,109890.0,109870.0,0.28092797]
["bitfinex","BTCUSD",1761237871479,0.36202988,109890.0,109870.0,0.28192797]
["bitfinex","BTCUSD",1761237871676,0.36102988,109890.0,109870.0,0.28192797]
["bitfinex","BTCUSD",1761237871911,0.36102988,109890.0,109870.0,0.34528869]
["bitfinex","BTCUSD",1761237872129,0.36202988,109890.0,109870.0,0.34528869]
["bitfinex","BTCUSD",1761237872517,0.18140961,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761237872716,0.36340979,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761237872939,0.02084961,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761237873253,0.18136961,109890.0,109880.0,0.23474728]
["bitfinex","BTCUSD",1761237873924,0.18036961,109890.0,109880.0,0.23474728]
["bitfinex","BTCUSD",1761237874322,0.18136961,109890.0,109880.0,0.23474728]
["bitfinex","BTCUSD",1761237874766,0.18036961,109890.0,109880.0,0.23474728]
["bitfinex","BTCUSD",1761237875087,0.18036961,109890.0,109880.0,0.24074728]
["bitfinex","BTCUSD",1761237877606,0.18036961,109890.0,109880.0,0.33056629]
["bitfinex","BTCUSD",1761237877756,0.01984961,109890.0,109880.0,0.33056629]
["bitfinex","BTCUSD",1761237877953,0.18036961,109890.0,109880.0,0.33056629]
["bitfinex","BTCUSD",1761237879136,0.00053451,109910.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761237879403,0.00053451,109910.0,109900.0,0.43232263]
["bitfinex","BTCUSD",1761237879404,0.01904287,109910.0,109900.0,0.43232263]
["bitfinex","BTCUSD",1761237879601,0.00053451,109910.0,109900.0,0.43232263]
["bitfinex","BTCUSD",1761237880343,0.00253451,109910.0,109900.0,0.43232263]
["bitfinex","BTCUSD",1761237880744,0.00053451,109910.0,109900.0,0.43732263]
["bitfinex","BTCUSD",1761237880960,0.00053451,109910.0,109900.0,0.50068335]
["bitfinex","BTCUSD",1761237881163,0.00053451,109910.0,109900.0,0.50168335]
["bitfinex","BTCUSD",1761237881365,0.00053451,109910.0,109900.0,0.49668335]
["bitfinex","BTCUSD",1761237881606,0.00053451,109910.0,109900.0,0.49568335]
["bitfinex","BTCUSD",1761237881992,0.00053451,109910.0,109900.0,0.49768335]
["bitfinex","BTCUSD",1761237882413,0.00053451,109910.0,109900.0,0.50468335]
["bitfinex","BTCUSD",1761237885055,0.00122422,109910.0,109900.0,0.50468335]
["bitfinex","BTCUSD",1761237896061,0.00122422,109910.0,109900.0,0.34416335]
["bitfinex","BTCUSD",1761237897694,0.18319128,109910.0,109900.0,0.09881901]
["bitfinex","BTCUSD",1761237897901,0.18319128,109910.0,109900.0,0.28080263]
["bitfinex","BTCUSD",1761237898040,0.00122422,109910.0,109900.0,0.28080263]
["bitfinex","BTCUSD",1761237898662,0.18319128,109910.0,109900.0,0.27880263]
["bitfinex","BTCUSD",1761237898864,0.00122422,109910.0,109900.0,0.27880263]
["bitfinex","BTCUSD",1761237899152,0.18198556,109900.0,109880.0,0.19111103]
["bitfinex","BTCUSD",1761237899355,0.18198362,109900.0,109880.0,0.28093004]
["bitfinex","BTCUSD",1761237899956,0.20931203,109900.0,109880.0,0.28093004]
["bitfinex","BTCUSD",1761237900164,0.36975203,109900.0,109880.0,0.28093004]
["bitfinex","BTCUSD",1761237900361,0.36975203,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761237900504,0.36975203,109900.0,109880.0,0.28693004]
["bitfinex","BTCUSD",1761237900709,0.36975203,109900.0,109880.0,0.35077794]
["bitfinex","BTCUSD",1761237901290,0.36975203,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761237901827,0.36975203,109900.0,109880.0,0.35277794]
["bitfinex","BTCUSD",1761237902028,0.18776841,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761237902411,0.36975203,109900.0,109890.0,0.18300018]
["bitfinex","BTCUSD",1761237902622,0.36975203,109900.0,109890.0,0.05877781]
["bitfinex","BTCUSD",1761237903078,0.36975203,109900.0,109890.0,0.24077799]
["bitfinex","BTCUSD",1761237904721,0.37009692,109900.0,109890.0,0.24077799]
["bitfinex","BTCUSD",1761237905190,0.1881133,109900.0,109890.0,0.24077799]
["bitfinex","BTCUSD",1761237907046,0.0276733,109900.0,109890.0,0.330597]
["bitfinex","BTCUSD",1761237907449,0.0276733,109900.0,109890.0,0.491077]
["bitfinex","BTCUSD",1761237909235,0.00034489,109900.0,109890.0,0.491077]
["bitfinex","BTCUSD",1761237910471,0.00034489,109900.0,109890.0,0.485077]
["bitfinex","BTCUSD",1761237910771,0.00034489,109900.0,109890.0,0.493077]
["bitfinex","BTCUSD",1761237911671,0.00034489,109900.0,109890.0,0.491077]
["bitfinex","BTCUSD",1761237911873,0.00034489,109900.0,109890.0,0.493077]
["bitfinex","BTCUSD",1761237912030,0.00034489,109900.0,109890.0,0.487077]
["bitfinex","BTCUSD",1761237912231,0.00034489,109900.0,109890.0,0.494077]
["bitfinex","BTCUSD",1761237913312,0.00034489,109900.0,109890.0,0.834077]
["bitfinex","BTCUSD",1761237915173,0.00034489,109900.0,109890.0,0.673597]
["bitfinex","BTCUSD",1761237915373,0.00034489,109900.0,109890.0,0.834037]
["bitfinex","BTCUSD",1761237919429,1e-08,109900.0,109890.0,0.87021928]
["bitfinex","BTCUSD",1761237919600,1e-08,109900.0,109890.0,0.90291604]
["bitfinex","BTCUSD",1761237920095,1e-08,109900.0,109890.0,1.05191604]
["bitfinex","BTCUSD",1761237920403,1e-08,109900.0,109890.0,1.04991604]
["bitfinex","BTCUSD",1761237920601,1e-08,109900.0,109890.0,1.05191604]
["bitfinex","BTCUSD",1761237920946,1e-08,109900.0,109890.0,1.04991604]
["bitfinex","BTCUSD",1761237921154,1e-08,109900.0,109890.0,1.04291604]
["bitfinex","BTCUSD",1761237921360,1e-08,109900.0,109890.0,1.04955828]
["bitfinex","BTCUSD",1761237921716,1e-08,109900.0,109890.0,1.05291604]
["bitfinex","BTCUSD",1761237921924,1e-08,109900.0,109890.0,1.04591604]
["bitfinex","BTCUSD",1761237922085,1e-08,109900.0,109890.0,1.05391604]
["bitfinex","BTCUSD",1761237927221,1e-08,109900.0,109890.0,1.02121928]
["bitfinex","BTCUSD",1761237928024,1e-08,109900.0,109890.0,1.05391604]
["bitfinex","BTCUSD",1761237928432,1e-08,109910.0,109900.0,0.2181659]
["bitfinex","BTCUSD",1761237928611,1e-08,109910.0,109900.0,0.32267371]
["bitfinex","BTCUSD",1761237929135,1e-08,109910.0,109900.0,0.69537047]
["bitfinex","BTCUSD",1761237929339,0.0004,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761237929540,0.00089212,109940.0,109930.0,0.44306899]
["bitfinex","BTCUSD",1761237929675,0.00089212,109940.0,109930.0,0.43215296]
["bitfinex","BTCUSD",1761237929879,0.00089212,109940.0,109930.0,0.49600086]
["bitfinex","BTCUSD",1761237930224,0.00089212,109940.0,109930.0,0.53348617]
["bitfinex","BTCUSD",1761237931194,0.00089212,109940.0,109930.0,0.53548617]
["bitfinex","BTCUSD",1761237931933,0.00089212,109940.0,109930.0,0.54248617]
["bitfinex","BTCUSD",1761237934368,0.00227109,109940.0,109930.0,0.54248617]
["bitfinex","BTCUSD",1761237940348,0.00227109,109940.0,109930.0,0.50496086]
["bitfinex","BTCUSD",1761237957417,0.00227109,109940.0,109930.0,0.34460086]
["bitfinex","BTCUSD",1761237957587,0.00227109,109940.0,109930.0,0.50496086]
["bitfinex","BTCUSD",1761237957809,0.00227109,109940.0,109930.0,0.34460086]
["bitfinex","BTCUSD",1761237958003,0.00227109,109940.0,109930.0,0.50496086]
["bitfinex","BTCUSD",1761237961020,0.00227109,109940.0,109930.0,0.53765762]
["bitfinex","BTCUSD",1761237962050,0.00227109,109940.0,109930.0,0.87765762]
["bitfinex","BTCUSD",1761237962518,0.00227109,109940.0,109930.0,0.87565762]
["bitfinex","BTCUSD",1761237962711,0.00227109,109940.0,109930.0,0.86865762]
["bitfinex","BTCUSD",1761237962868,0.00227109,109940.0,109930.0,0.9048399]
["bitfinex","BTCUSD",1761237963071,0.00227109,109940.0,109930.0,0.9118399]
["bitfinex","BTCUSD",1761237963753,0.00227109,109940.0,109930.0,0.9138399]
["bitfinex","BTCUSD",1761237964194,0.33978057,109970.0,109960.0,0.18170884]
["bitfinex","BTCUSD",1761237964391,0.33978057,109970.0,109960.0,0.46820882]
["bitfinex","BTCUSD",1761237964392,0.33992817,109970.0,109960.0,0.46820882]
["bitfinex","BTCUSD",1761237965335,0.33992817,109970.0,109960.0,0.46920882]
["bitfinex","BTCUSD",1761237966497,0.33992817,109970.0,109960.0,0.47420882]
["bitfinex","BTCUSD",1761237968864,0.30354395,109970.0,109960.0,0.47420882]
["bitfinex","BTCUSD",1761237969212,0.30354395,109970.0,109960.0,0.5103911]
["bitfinex","BTCUSD",1761237969646,0.30354395,109970.0,109960.0,0.5053911]
["bitfinex","BTCUSD",1761237969851,0.30457772,109970.0,109960.0,0.5043911]
["bitfinex","BTCUSD",1761237970097,0.30457772,109970.0,109960.0,0.5113911]
["bitfinex","BTCUSD",1761237970300,0.30457772,109970.0,109960.0,0.5053911]
["bitfinex","BTCUSD",1761237970708,0.0002,110000.0,109990.0,0.18148375]
["bitfinex","BTCUSD",1761237970911,0.0002,110000.0,109990.0,0.4480396]
["bitfinex","BTCUSD",1761237971828,0.18201818,110000.0,109990.0,0.27165372]
["bitfinex","BTCUSD",1761237972008,0.0002,110000.0,109990.0,0.27165372]
["bitfinex","BTCUSD",1761237972209,0.0002,110000.0,109990.0,0.27665372]
["bitfinex","BTCUSD",1761237972594,0.18201818,110000.0,109990.0,0.27665372]
["bitfinex","BTCUSD",1761237972793,0.0002,110000.0,109990.0,0.30775936]
["bitfinex","BTCUSD",1761237973354,0.00028947,110000.0,109990.0,0.30875936]
["bitfinex","BTCUSD",1761237974107,0.18210765,110000.0,109990.0,0.30875936]
["bitfinex","BTCUSD",1761237974835,0.18210765,110000.0,109990.0,0.27765372]
["bitfinex","BTCUSD",1761237975028,0.18210765,110000.0,109990.0,0.09581901]
["bitfinex","BTCUSD",1761237975254,0.18210765,110000.0,109990.0,0.27765372]
["bitfinex","BTCUSD",1761237975844,0.18314098,110000.0,109990.0,0.27765372]
["bitfinex","BTCUSD",1761237976368,0.34346098,110000.0,109990.0,0.27765372]
["bitfinex","BTCUSD",1761237976486,0.34346098,110000.0,109990.0,0.09581901]
["bitfinex","BTCUSD",1761237976707,0.34346098,110000.0,109990.0,0.27765372]
["bitfinex","BTCUSD",1761237978462,0.34346098,110000.0,109990.0,0.09581901]
["bitfinex","BTCUSD",1761237978785,0.34346098,110000.0,109990.0,0.27765372]
["bitfinex","BTCUSD",1761237980348,0.1616428,110000.0,109990.0,0.27765372]
["bitfinex","BTCUSD",1761237980549,0.34346098,110000.0,109990.0,0.27765372]
["bitfinex","BTCUSD",1761237980751,0.1616428,110000.0,109990.0,0.27765372]
["bitfinex","BTCUSD",1761237980991,0.34346098,110000.0,109990.0,0.27765372]
["bitfinex","BTCUSD",1761237982394,0.3707636,110000.0,109990.0,0.27765372]
["bitfinex","BTCUSD",1761237983955,0.18894542,110000.0,109990.0,0.27765372]
["bitfinex","BTCUSD",1761237984113,0.02862542,110000.0,109990.0,0.33963072]
["bitfinex","BTCUSD",1761237985266,0.0013228,110000.0,109990.0,0.33963072]
["bitfinex","BTCUSD",1761237986036,0.0013228,110000.0,109990.0,0.33345524]
["bitfinex","BTCUSD",1761237986236,0.0013228,110000.0,109990.0,0.34045524]
["bitfinex","BTCUSD",1761237988240,0.0013228,110000.0,109990.0,0.43875824]
["bitfinex","BTCUSD",1761237996348,0.0013228,110000.0,109990.0,0.27847824]
["bitfinex","BTCUSD",1761237996771,0.0013228,110000.0,109990.0,0.43871824]
["bitfinex","BTCUSD",1761237998099,0.0013228,110000.0,109990.0,0.09664353]
["bitfinex","BTCUSD",1761237998305,0.18314098,110000.0,109990.0,0.27847824]
["bitfinex","BTCUSD",1761237998503,0.2104431,110000.0,109990.0,0.27847824]
["bitfinex","BTCUSD",1761237999203,0.2104431,110000.0,109990.0,0.08964353]
["bitfinex","BTCUSD",1761237999391,0.2104431,110000.0,109990.0,0.27147824]
["bitfinex","BTCUSD",1761238002249,0.18183471,109990.0,109980.0,0.18183629]
["bitfinex","BTCUSD",1761238002603,0.20940977,110000.0,109980.0,0.2716553]
["bitfinex","BTCUSD",1761238002743,0.00068895,109990.0,109980.0,0.2716553]
["bitfinex","BTCUSD",1761238002945,0.20982819,109990.0,109980.0,0.2716553]
["bitfinex","BTCUSD",1761238003146,0.02799348,109990.0,109980.0,0.2716553]
["bitfinex","BTCUSD",1761238003339,0.02799348,109990.0,109980.0,0.33393805]
["bitfinex","BTCUSD",1761238003632,0.20982819,109990.0,109980.0,0.33393805]
["bitfinex","BTCUSD",1761238003946,0.20982819,109990.0,109980.0,0.2716553]
["bitfinex","BTCUSD",1761238004121,0.54982819,109990.0,109980.0,0.2716553]
["bitfinex","BTCUSD",1761238004358,0.54982819,109990.0,109980.0,0.2766553]
["bitfinex","BTCUSD",1761238004563,0.54982819,109990.0,109980.0,0.2776553]
["bitfinex","BTCUSD",1761238004836,0.54982819,109990.0,109980.0,0.27767025]
["bitfinex","BTCUSD",1761238005420,0.71006819,109990.0,109980.0,0.09581901]
["bitfinex","BTCUSD",1761238006017,0.73023663,109990.0,109980.0,0.006]
["bitfinex","BTCUSD",1761238006217,0.75960835,109990.0,109980.0,0.006]
["bitfinex","BTCUSD",1761238006419,0.73023663,109990.0,109980.0,0.006]
["bitfinex","BTCUSD",1761238006599,0.71006819,109990.0,109980.0,0.006]
["bitfinex","BTCUSD",1761238007467,0.71006819,109990.0,109980.0,0.005]
["bitfinex","BTCUSD",1761238007724,0.52186778,109970.0,109960.0,0.19097801]
["bitfinex","BTCUSD",1761238007893,0.52186778,109970.0,109960.0,0.28079702]
["bitfinex","BTCUSD",1761238008511,0.54917679,109970.0,109960.0,0.28079702]
["bitfinex","BTCUSD",1761238008685,0.54917679,109970.0,109960.0,0.34309081]
["bitfinex","BTCUSD",1761238008869,0.54917679,109970.0,109960.0,0.35009081]
["bitfinex","BTCUSD",1761238009997,0.58000164,109970.0,109960.0,0.35009081]
["bitfinex","BTCUSD",1761238011002,0.39813386,109970.0,109960.0,0.35009081]
["bitfinex","BTCUSD",1761238011516,0.58000164,109970.0,109960.0,0.35009081]
["bitfinex","BTCUSD",1761238011718,0.39813386,109970.0,109960.0,0.35009081]
["bitfinex","BTCUSD",1761238011927,0.36730901,109970.0,109960.0,0.35009081]
["bitfinex","BTCUSD",1761238012731,0.54917679,109970.0,109960.0,0.35009081]
["bitfinex","BTCUSD",1761238013517,0.36730901,109970.0,109960.0,0.35009081]
["bitfinex","BTCUSD",1761238015528,0.54917679,109970.0,109960.0,0.35009081]
["bitfinex","BTCUSD",1761238016648,0.54917679,109970.0,109960.0,0.28779702]
["bitfinex","BTCUSD",1761238017466,0.36730901,109970.0,109960.0,0.28779702]
["bitfinex","BTCUSD",1761238017621,0.54917679,109970.0,109960.0,0.28779702]
["bitfinex","BTCUSD",1761238018403,0.70945679,109970.0,109960.0,0.28779702]
["bitfinex","BTCUSD",1761238020173,0.70945679,109970.0,109960.0,0.007]
["bitfinex","BTCUSD",1761238020841,0.70945679,109970.0,109960.0,0.006]
["bitfinex","BTCUSD",1761238021277,0.18188432,109960.0,109950.0,0.18190038]
["bitfinex","BTCUSD",1761238021478,0.18188432,109960.0,109950.0,0.14313522]
["bitfinex","BTCUSD",1761238021673,0.52188432,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761238021974,0.52188432,109960.0,109950.0,0.27171987]
["bitfinex","BTCUSD",1761238022386,0.52197374,109960.0,109950.0,0.27171987]
["bitfinex","BTCUSD",1761238022595,0.52197374,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761238022935,0.52197374,109960.0,109950.0,0.27271987]
["bitfinex","BTCUSD",1761238023341,0.5492858,109960.0,109950.0,0.09581901]
["bitfinex","BTCUSD",1761238023737,0.5492858,109960.0,109950.0,0.006]
["bitfinex","BTCUSD",1761238024160,0.5492858,109960.0,109950.0,0.18790086]
["bitfinex","BTCUSD",1761238024357,0.52197374,109960.0,109950.0,0.006]
["bitfinex","BTCUSD",1761238029613,0.61111721,109960.0,109950.0,0.006]
["bitfinex","BTCUSD",1761238029813,0.64729949,109960.0,109950.0,0.006]
["bitfinex","BTCUSD",1761238030458,0.64797503,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1761238030659,0.52193395,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761238030868,0.68221395,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761238032295,0.1819505,109920.0,109910.0,0.19095934]
["bitfinex","BTCUSD",1761238032416,0.1819505,109920.0,109910.0,0.12710863]
["bitfinex","BTCUSD",1761238033165,0.1819505,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761238033475,0.18203987,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761238033718,0.18203987,109920.0,109890.0,0.35134982]
["bitfinex","BTCUSD",1761238033926,0.34228706,109910.0,109890.0,0.28084883]
["bitfinex","BTCUSD",1761238034338,0.18198362,109900.0,109890.0,0.28084883]
["bitfinex","BTCUSD",1761238034541,0.18198362,109900.0,109890.0,0.33507722]
["bitfinex","BTCUSD",1761238035341,0.18198362,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761238035542,0.18198362,109900.0,109890.0,0.27181919]
["bitfinex","BTCUSD",1761238036308,0.34228706,109910.0,109890.0,0.27881919]
["bitfinex","BTCUSD",1761238036507,0.34228706,109910.0,109890.0,0.27181919]
["bitfinex","BTCUSD",1761238036708,0.18198362,109900.0,109890.0,0.27281919]
["bitfinex","BTCUSD",1761238037022,0.18198362,109900.0,109890.0,0.34127426]
["bitfinex","BTCUSD",1761238037220,0.18198362,109900.0,109890.0,0.33527426]
["bitfinex","BTCUSD",1761238037447,0.18198362,109900.0,109890.0,0.27481919]
["bitfinex","BTCUSD",1761238037606,0.18198362,109900.0,109890.0,0.09281901]
["bitfinex","BTCUSD",1761238037827,0.18198362,109900.0,109890.0,0.27281919]
["bitfinex","BTCUSD",1761238038052,0.18198362,109900.0,109890.0,0.09081901]
["bitfinex","BTCUSD",1761238038514,0.18198362,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761238038713,0.18198362,109900.0,109880.0,0.19141147]
["bitfinex","BTCUSD",1761238038921,0.18200018,109890.0,109880.0,0.33728122]
["bitfinex","BTCUSD",1761238039079,0.34232018,109890.0,109880.0,0.33728122]
["bitfinex","BTCUSD",1761238039286,0.16032,109890.0,109880.0,0.33728122]
["bitfinex","BTCUSD",1761238039912,0.16036,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761238040080,0.53106541,109910.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761238040284,0.16036,109900.0,109890.0,0.23462832]
["bitfinex","BTCUSD",1761238040719,0.34234362,109900.0,109890.0,0.23462832]
["bitfinex","BTCUSD",1761238041310,0.16036,109900.0,109890.0,0.23462832]
["bitfinex","BTCUSD",1761238042109,0.16036,109900.0,109890.0,0.32444733]
["bitfinex","BTCUSD",1761238042763,0.34234362,109900.0,109890.0,0.32544733]
["bitfinex","BTCUSD",1761238043299,0.34234362,109900.0,109890.0,0.32744733]
["bitfinex","BTCUSD",1761238043515,0.68234362,109900.0,109890.0,0.32544733]
["bitfinex","BTCUSD",1761238043943,0.68234362,109900.0,109890.0,0.33144733]
["bitfinex","BTCUSD",1761238044323,0.68234362,109900.0,109890.0,0.27881919]
["bitfinex","BTCUSD",1761238044502,0.68234362,109900.0,109890.0,0.18900018]
["bitfinex","BTCUSD",1761238044713,0.68234362,109900.0,109890.0,0.007]
["bitfinex","BTCUSD",1761238046196,0.52200018,109890.0,109880.0,0.18241674]
["bitfinex","BTCUSD",1761238046575,0.34,109890.0,109880.0,0.18241674]
["bitfinex","BTCUSD",1761238046708,0.34,109890.0,109880.0,0.21977164]
["bitfinex","BTCUSD",1761238047316,0.34234435,109900.0,109880.0,0.21977164]
["bitfinex","BTCUSD",1761238047535,0.18200018,109890.0,109880.0,0.22577164]
["bitfinex","BTCUSD",1761238048159,0.18200018,109890.0,109880.0,0.22677164]
["bitfinex","BTCUSD",1761238052238,0.18198435,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761238052455,0.34234362,109900.0,109880.0,0.31659065]
["bitfinex","BTCUSD",1761238053150,0.34234362,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761238053367,0.34234362,109900.0,109880.0,0.31059065]
["bitfinex","BTCUSD",1761238053580,0.34234362,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761238054190,0.34234362,109900.0,109890.0,0.18300018]
["bitfinex","BTCUSD",1761238054396,0.16036,109900.0,109890.0,0.27281919]
["bitfinex","BTCUSD",1761238054620,0.2184656,109920.0,109900.0,0.18197219]
["bitfinex","BTCUSD",1761238054837,0.50036,109910.0,109900.0,0.18197219]
["bitfinex","BTCUSD",1761238055046,0.16036,109910.0,109900.0,0.18197219]
["bitfinex","BTCUSD",1761238055483,0.50036,109910.0,109900.0,0.18197219]
["bitfinex","BTCUSD",1761238056543,0.50436,109910.0,109900.0,0.18197219]
["bitfinex","BTCUSD",1761238056777,0.50436,109910.0,109900.0,0.22667272]
["bitfinex","BTCUSD",1761238057203,0.344,109910.0,109900.0,0.31649173]
["bitfinex","BTCUSD",1761238057426,0.004,109910.0,109900.0,0.31649173]
["bitfinex","BTCUSD",1761238057912,0.004,109910.0,109900.0,0.47685173]
["bitfinex","BTCUSD",1761238059206,8.937e-05,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761238059418,8.937e-05,109920.0,109910.0,0.30914097]
["bitfinex","BTCUSD",1761238060757,8.937e-05,109920.0,109910.0,0.31514097]
["bitfinex","BTCUSD",1761238060970,8.937e-05,109920.0,109910.0,0.31614097]
["bitfinex","BTCUSD",1761238070354,0.1819184,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761238070557,0.1819184,109940.0,109930.0,0.18208155]
["bitfinex","BTCUSD",1761238070769,0.1819184,109940.0,109930.0,0.23134063]
["bitfinex","BTCUSD",1761238071804,0.1819184,109940.0,109930.0,0.0001476]
["bitfinex","BTCUSD",1761238072096,0.1859184,109940.0,109930.0,0.18208155]
["bitfinex","BTCUSD",1761238072307,0.1859184,109940.0,109930.0,0.0001476]
["bitfinex","BTCUSD",1761238072533,0.1819184,109940.0,109930.0,0.0001476]
["bitfinex","BTCUSD",1761238076157,0.1819184,109940.0,109930.0,0.18208155]
["bitfinex","BTCUSD",1761238077012,0.1819184,109940.0,109930.0,0.0001476]
["bitfinex","BTCUSD",1761238078031,0.1819184,109940.0,109930.0,0.18208155]
["bitfinex","BTCUSD",1761238080596,0.1819184,109940.0,109930.0,0.21848453]
["bitfinex","BTCUSD",1761238081596,0.1819184,109940.0,109930.0,0.0001476]
["bitfinex","BTCUSD",1761238082003,0.1819184,109940.0,109930.0,0.0021476]
["bitfinex","BTCUSD",1761238084601,0.20923845,109940.0,109930.0,0.0021476]
["bitfinex","BTCUSD",1761238086009,0.36955845,109940.0,109930.0,0.0021476]
["bitfinex","BTCUSD",1761238086210,0.36955845,109940.0,109930.0,0.18408155]
["bitfinex","BTCUSD",1761238086468,0.36955845,109940.0,109930.0,0.22068453]
["bitfinex","BTCUSD",1761238087822,0.18764005,109940.0,109930.0,0.18408155]
["bitfinex","BTCUSD",1761238088043,0.18764005,109940.0,109930.0,0.27390056]
["bitfinex","BTCUSD",1761238088044,0.02732005,109940.0,109930.0,0.27390056]
["bitfinex","BTCUSD",1761238088246,0.53104061,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761238088409,0.36953705,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761238088612,0.02731619,109950.0,109940.0,0.27173641]
["bitfinex","BTCUSD",1761238088812,0.68229805,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761238089023,0.70961146,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761238089210,0.70961146,109960.0,109940.0,0.31731821]
["bitfinex","BTCUSD",1761238089644,0.70961146,109960.0,109940.0,0.31931821]
["bitfinex","BTCUSD",1761238090227,0.70961146,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761238091256,0.18763341,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761238091454,0.18763341,109960.0,109950.0,0.32164178]
["bitfinex","BTCUSD",1761238091666,0.16032,109960.0,109950.0,0.32164178]
["bitfinex","BTCUSD",1761238091871,0.71862692,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761238092289,0.52759246,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761238092495,0.70946024,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761238092955,0.52759246,109970.0,109960.0,0.21769512]
["bitfinex","BTCUSD",1761238093156,0.18759246,109970.0,109960.0,0.21769512]
["bitfinex","BTCUSD",1761238093308,0.18759246,109970.0,109960.0,0.30751413]
["bitfinex","BTCUSD",1761238093509,0.69157513,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761238093716,0.70978572,109980.0,109960.0,0.30751413]
["bitfinex","BTCUSD",1761238094271,0.18186778,109970.0,109960.0,0.27370333]
["bitfinex","BTCUSD",1761238094475,0.18186778,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761238095337,0.70978572,109980.0,109960.0,0.27270333]
["bitfinex","BTCUSD",1761238095543,0.18186778,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761238095717,0.18186778,109970.0,109960.0,0.27370333]
["bitfinex","BTCUSD",1761238096612,0.70978572,109980.0,109960.0,0.27370333]
["bitfinex","BTCUSD",1761238096819,0.70978572,109980.0,109960.0,0.32516544]
["bitfinex","BTCUSD",1761238097027,0.18186778,109970.0,109960.0,0.32516544]
["bitfinex","BTCUSD",1761238097232,0.70978572,109980.0,109960.0,0.32516544]
["bitfinex","BTCUSD",1761238097647,0.70978572,109980.0,109960.0,0.32316544]
["bitfinex","BTCUSD",1761238097856,0.70978572,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761238098074,0.36765448,109980.0,109970.0,0.21179827]
["bitfinex","BTCUSD",1761238098274,0.02765448,109980.0,109970.0,0.30161728]
["bitfinex","BTCUSD",1761238098394,0.0003445,109980.0,109970.0,0.30161728]
["bitfinex","BTCUSD",1761238099238,0.0003445,109980.0,109970.0,0.30261728]
["bitfinex","BTCUSD",1761238100523,0.0003445,109980.0,109970.0,0.30961728]
["bitfinex","BTCUSD",1761238106803,0.0003445,109980.0,109970.0,0.46985728]
["bitfinex","BTCUSD",1761238107220,0.0003445,109980.0,109970.0,0.30961728]
["bitfinex","BTCUSD",1761238107433,0.0003445,109980.0,109970.0,0.46985728]
["bitfinex","BTCUSD",1761238108093,0.0003445,109980.0,109970.0,0.27968679]
["bitfinex","BTCUSD",1761238108295,0.0003445,109980.0,109970.0,0.43992679]
["bitfinex","BTCUSD",1761238108937,0.0003445,109980.0,109970.0,0.27968679]
["bitfinex","BTCUSD",1761238109151,0.18219574,109980.0,109970.0,0.43992679]
["bitfinex","BTCUSD",1761238109374,0.18219574,109980.0,109970.0,0.27968679]
["bitfinex","BTCUSD",1761238110449,0.0003445,109980.0,109970.0,0.27968679]
["bitfinex","BTCUSD",1761238111922,0.18219574,109980.0,109970.0,0.27968679]
["bitfinex","BTCUSD",1761238112784,0.0003445,109980.0,109970.0,0.27968679]
["bitfinex","BTCUSD",1761238113228,0.0003445,109980.0,109970.0,0.3418679]
["bitfinex","BTCUSD",1761238117609,0.52183509,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761238118055,0.52217956,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761238118260,0.52217956,109990.0,109970.0,0.3418679]
["bitfinex","BTCUSD",1761238118891,0.52217956,109990.0,109970.0,0.5020679]
["bitfinex","BTCUSD",1761238119097,0.52217956,109990.0,109970.0,0.4950679]
["bitfinex","BTCUSD",1761238119308,0.52217956,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1761238119518,0.52217956,109990.0,109980.0,0.18385124]
["bitfinex","BTCUSD",1761238119746,0.52217956,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761238119949,0.52217956,109990.0,109970.0,0.4970679]
["bitfinex","BTCUSD",1761238120157,0.52217956,109990.0,109970.0,0.43188679]
["bitfinex","BTCUSD",1761238120365,0.52217956,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761238120576,0.52217956,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1761238122392,0.52217956,109990.0,109980.0,0.18385124]
["bitfinex","BTCUSD",1761238123132,0.52217918,109990.0,109980.0,0.18385124]
["bitfinex","BTCUSD",1761238123347,0.00034447,109990.0,109980.0,0.27367025]
["bitfinex","BTCUSD",1761238123576,0.00034447,109990.0,109980.0,0.31922405]
["bitfinex","BTCUSD",1761238134284,0.00034447,109990.0,109980.0,0.47942405]
["bitfinex","BTCUSD",1761238136885,0.00034447,109990.0,109980.0,0.31922405]
["bitfinex","BTCUSD",1761238137114,0.00034447,109990.0,109980.0,0.47942405]
["bitfinex","BTCUSD",1761238138182,0.00034447,109990.0,109980.0,0.31922405]
["bitfinex","BTCUSD",1761238138383,0.00034447,109990.0,109980.0,0.47942405]
["bitfinex","BTCUSD",1761238146468,0.18217918,109990.0,109980.0,0.31922405]
["bitfinex","BTCUSD",1761238146704,0.18217918,109990.0,109980.0,0.27367025]
["bitfinex","BTCUSD",1761238148397,0.00034447,109990.0,109980.0,0.27367025]
["bitfinex","BTCUSD",1761238156257,0.00034447,109990.0,109980.0,0.27167025]
["bitfinex","BTCUSD",1761238156670,0.00034447,109990.0,109980.0,0.27867025]
["bitfinex","BTCUSD",1761238157313,0.00034447,109990.0,109980.0,0.27967025]
["bitfinex","BTCUSD",1761238157528,0.00034447,109990.0,109980.0,0.34184005]
["bitfinex","BTCUSD",1761238163518,0.00034447,109990.0,109980.0,0.36913996]
["bitfinex","BTCUSD",1761238168750,0.00034447,109990.0,109980.0,0.36813996]
["bitfinex","BTCUSD",1761238169154,0.00034447,109990.0,109980.0,0.36213996]
["bitfinex","BTCUSD",1761238169355,0.00034447,109990.0,109980.0,0.42029996]
["bitfinex","BTCUSD",1761238169557,0.00034447,109990.0,109980.0,0.42829996]
["bitfinex","BTCUSD",1761238178341,0.00034447,109990.0,109980.0,0.57729996]
["bitfinex","BTCUSD",1761238181839,0.00034447,109990.0,109980.0,0.59790654]
["bitfinex","BTCUSD",1761238182638,0.00034447,109990.0,109980.0,0.57729996]
["bitfinex","BTCUSD",1761238182776,0.00034447,109990.0,109980.0,0.67125996]
["bitfinex","BTCUSD",1761238183205,0.00034447,109990.0,109980.0,0.68025996]
["bitfinex","BTCUSD",1761238183404,0.00034447,109990.0,109980.0,0.67125996]
["bitfinex","BTCUSD",1761238183620,0.00034447,109990.0,109980.0,0.67925996]
["bitfinex","BTCUSD",1761238184047,0.00034447,109990.0,109980.0,0.68125996]
["bitfinex","BTCUSD",1761238184451,0.00034447,109990.0,109980.0,0.53025996]
["bitfinex","BTCUSD",1761238184982,0.00034447,109990.0,109980.0,0.53225996]
["bitfinex","BTCUSD",1761238185397,0.00034447,109990.0,109980.0,0.37213996]
["bitfinex","BTCUSD",1761238185601,0.00034447,109990.0,109980.0,0.53225996]
["bitfinex","BTCUSD",1761238185994,0.00034447,109990.0,109980.0,0.37213996]
["bitfinex","BTCUSD",1761238186165,0.00034447,109990.0,109980.0,0.53225996]
["bitfinex","BTCUSD",1761238186716,0.00034447,109990.0,109980.0,0.37213996]
["bitfinex","BTCUSD",1761238186854,0.00034447,109990.0,109980.0,0.53225996]
["bitfinex","BTCUSD",1761238187296,0.00034447,109990.0,109980.0,0.37213996]
["bitfinex","BTCUSD",1761238187662,0.00034447,109990.0,109980.0,0.53225996]
["bitfinex","BTCUSD",1761238189093,0.00034447,109990.0,109980.0,0.37213996]
["bitfinex","BTCUSD",1761238189303,0.00034447,109990.0,109980.0,0.53225996]
["bitfinex","BTCUSD",1761238193910,0.18217918,109990.0,109980.0,0.16298881]
["bitfinex","BTCUSD",1761238194139,0.2030734,109990.0,109980.0,0.10081901]
["bitfinex","BTCUSD",1761238195006,0.2030734,109990.0,109980.0,0.08981901]
["bitfinex","BTCUSD",1761238195219,0.2030734,109990.0,109980.0,0.27167025]
["bitfinex","BTCUSD",1761238195435,0.2030734,109990.0,109980.0,0.27967025]
["bitfinex","BTCUSD",1761238196942,0.00034447,109990.0,109980.0,0.27967025]
["bitfinex","BTCUSD",1761238200546,0.00034447,109990.0,109980.0,0.27267025]
["bitfinex","BTCUSD",1761238200753,0.00034447,109990.0,109980.0,0.27167025]
["bitfinex","BTCUSD",1761238200958,0.00034447,109990.0,109980.0,0.27967025]
["bitfinex","BTCUSD",1761238201195,0.00034447,109990.0,109980.0,0.28067025]
["bitfinex","BTCUSD",1761238201650,0.00034447,109990.0,109980.0,0.34566231]
["bitfinex","BTCUSD",1761238201857,0.00034447,109990.0,109980.0,0.53308051]
["bitfinex","BTCUSD",1761238204690,0.00034447,109990.0,109980.0,0.56926279]
["bitfinex","BTCUSD",1761238205597,0.00034447,109990.0,109980.0,0.56826279]
["bitfinex","BTCUSD",1761238205804,0.00034447,109990.0,109980.0,0.57026279]
["bitfinex","BTCUSD",1761238206586,0.00034447,109990.0,109980.0,0.56226279]
["bitfinex","BTCUSD",1761238206950,0.00034447,109990.0,109980.0,0.60395955]
["bitfinex","BTCUSD",1761238208154,0.00034447,109990.0,109980.0,0.59495955]
["bitfinex","BTCUSD",1761238208564,0.55298354,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761238208790,0.55313115,110030.0,110010.0,0.44967947]
["bitfinex","BTCUSD",1761238209008,0.55313115,110030.0,110010.0,0.4314993]
["bitfinex","BTCUSD",1761238209442,0.55313115,110030.0,110020.0,0.18160964]
["bitfinex","BTCUSD",1761238209831,0.55313115,110030.0,110010.0,0.4314993]
["bitfinex","BTCUSD",1761238210044,0.55313115,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761238210249,0.02744442,110030.0,110020.0,0.27160413]
["bitfinex","BTCUSD",1761238210458,0.00014761,110030.0,110020.0,0.27160413]
["bitfinex","BTCUSD",1761238211280,0.00014761,110030.0,110020.0,0.43368413]
["bitfinex","BTCUSD",1761238211483,0.00014761,110030.0,110020.0,0.27160413]
["bitfinex","BTCUSD",1761238211675,0.00014761,110030.0,110020.0,0.43168413]
["bitfinex","BTCUSD",1761238211856,0.00014761,110030.0,110020.0,0.43868413]
["bitfinex","BTCUSD",1761238212404,0.00014761,110030.0,110020.0,0.50693638]
["bitfinex","BTCUSD",1761238212604,0.00014761,110030.0,110020.0,0.50793638]
["bitfinex","BTCUSD",1761238215009,0.00152489,110030.0,110020.0,0.50793638]
["bitfinex","BTCUSD",1761238215892,0.00152489,110030.0,110020.0,0.43968413]
["bitfinex","BTCUSD",1761238223494,0.00152489,110030.0,110020.0,0.43964413]
["bitfinex","BTCUSD",1761238227601,0.00152489,110030.0,110020.0,0.27960413]
["bitfinex","BTCUSD",1761238227798,0.18329349,110030.0,110020.0,0.43964413]
["bitfinex","BTCUSD",1761238228651,0.18329349,110030.0,110020.0,0.09781901]
["bitfinex","BTCUSD",1761238228803,0.56184042,110030.0,110020.0,0.09781901]
["bitfinex","BTCUSD",1761238229004,0.52329349,110030.0,110020.0,0.09781901]
["bitfinex","BTCUSD",1761238229215,0.71270521,110030.0,110020.0,0.09781901]
["bitfinex","BTCUSD",1761238229900,0.71270521,110030.0,110020.0,0.27960413]
["bitfinex","BTCUSD",1761238230150,0.68333349,110030.0,110020.0,0.27960413]
["bitfinex","BTCUSD",1761238231340,0.52329349,110030.0,110020.0,0.09781901]
["bitfinex","BTCUSD",1761238238112,0.52329349,110030.0,110020.0,0.008]
["bitfinex","BTCUSD",1761238238511,0.55058943,110030.0,110020.0,0.008]
["bitfinex","BTCUSD",1761238238714,0.64040844,110030.0,110020.0,0.008]
["bitfinex","BTCUSD",1761238238919,0.55058943,110030.0,110020.0,0.008]
["bitfinex","BTCUSD",1761238239096,0.57996115,110030.0,110020.0,0.008]
["bitfinex","BTCUSD",1761238239677,0.57996115,110030.0,109990.0,0.28807143]
["bitfinex","BTCUSD",1761238239678,0.18180165,110010.0,109990.0,0.28807143]
["bitfinex","BTCUSD",1761238239882,0.34184165,110010.0,110000.0,0.08981901]
["bitfinex","BTCUSD",1761238240085,0.34184165,110010.0,110000.0,0.27163719]
["bitfinex","BTCUSD",1761238241182,0.34184165,110010.0,110000.0,0.09781901]
["bitfinex","BTCUSD",1761238241399,0.34184165,110010.0,110000.0,0.27963719]
["bitfinex","BTCUSD",1761238241609,0.16004,110010.0,110000.0,0.27963719]
["bitfinex","BTCUSD",1761238241730,0.16004,110010.0,110000.0,0.34269605]
["bitfinex","BTCUSD",1761238241980,0.16004,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761238242192,0.34182512,110020.0,110010.0,0.27162066]
["bitfinex","BTCUSD",1761238242422,0.16004,110020.0,110010.0,0.27162066]
["bitfinex","BTCUSD",1761238242818,0.55830224,110030.0,110010.0,0.27162066]
["bitfinex","BTCUSD",1761238243030,0.20921381,110030.0,110020.0,0.27160413]
["bitfinex","BTCUSD",1761238243401,0.34195621,110030.0,110020.0,0.27160413]
["bitfinex","BTCUSD",1761238244052,0.00014761,110030.0,110020.0,0.27160413]
["bitfinex","BTCUSD",1761238244295,0.00014761,110030.0,110020.0,0.27360413]
["bitfinex","BTCUSD",1761238245850,0.00014761,110030.0,110020.0,0.27160413]
["bitfinex","BTCUSD",1761238246085,0.00014761,110030.0,110020.0,0.29520092]
["bitfinex","BTCUSD",1761238246316,0.00152489,110030.0,110020.0,0.29520092]
["bitfinex","BTCUSD",1761238264788,0.00152489,110030.0,110020.0,0.28720092]
["bitfinex","BTCUSD",1761238265195,0.00252489,110030.0,110020.0,0.30020092]
["bitfinex","BTCUSD",1761238266222,0.00252489,110030.0,110020.0,0.30120092]
["bitfinex","BTCUSD",1761238270751,0.00908595,110060.0,110050.0,0.18120913]
["bitfinex","BTCUSD",1761238270984,0.19129681,110060.0,110050.0,0.18120913]
["bitfinex","BTCUSD",1761238271575,0.19129681,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761238271783,0.19129681,110060.0,110040.0,0.34175209]
["bitfinex","BTCUSD",1761238271986,0.19129681,110060.0,110050.0,0.18156009]
["bitfinex","BTCUSD",1761238272147,0.19129681,110060.0,110050.0,0.18138461]
["bitfinex","BTCUSD",1761238272876,0.22869861,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1761238273074,0.22869861,110060.0,110050.0,0.18473557]
["bitfinex","BTCUSD",1761238273755,0.22869861,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1761238273956,0.22869861,110060.0,110050.0,0.18473557]
["bitfinex","BTCUSD",1761238276092,0.22869861,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1761238276475,0.2297311,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1761238276850,0.28082403,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1761238277459,0.30811371,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1761238278705,0.33560291,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1761238281076,0.25702078,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1761238284440,0.28450998,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1761238285316,0.38302207,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1761238285525,0.29320306,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1761238286142,0.41698078,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1761238287240,0.5217461,110050.0,110030.0,0.19085509]
["bitfinex","BTCUSD",1761238287456,0.15996,110040.0,110030.0,0.2806741]
["bitfinex","BTCUSD",1761238289505,0.16096,110040.0,110030.0,0.2806741]
["bitfinex","BTCUSD",1761238289807,0.001,110040.0,110030.0,0.2806741]
["bitfinex","BTCUSD",1761238292775,0.00134423,110040.0,110030.0,0.2806741]
["bitfinex","BTCUSD",1761238293026,0.00134423,110040.0,110030.0,0.34382495]
["bitfinex","BTCUSD",1761238301515,0.00134423,110040.0,110030.0,0.2806741]
["bitfinex","BTCUSD",1761238305911,0.00034423,110040.0,110030.0,0.2806741]
["bitfinex","BTCUSD",1761238306107,0.00034423,110040.0,110030.0,0.2896741]
["bitfinex","BTCUSD",1761238310071,0.18209632,110040.0,110030.0,0.2896741]
["bitfinex","BTCUSD",1761238310226,0.18209632,110040.0,110030.0,0.28058761]
["bitfinex","BTCUSD",1761238310634,0.00034423,110040.0,110030.0,0.28058761]
["bitfinex","BTCUSD",1761238311080,0.18209632,110040.0,110030.0,0.28058761]
["bitfinex","BTCUSD",1761238311561,0.00034423,110040.0,110030.0,0.28058761]
["bitfinex","BTCUSD",1761238311976,0.18209632,110040.0,110030.0,0.28058761]
["bitfinex","BTCUSD",1761238312383,0.00034423,110040.0,110030.0,0.28058761]
["bitfinex","BTCUSD",1761238312795,0.18209632,110040.0,110030.0,0.28058761]
["bitfinex","BTCUSD",1761238312986,0.00034423,110040.0,110030.0,0.28058761]
["bitfinex","BTCUSD",1761238317969,0.00034423,110040.0,110030.0,0.34372981]
["bitfinex","BTCUSD",1761238319066,0.00034423,110040.0,110030.0,0.28058761]
["bitfinex","BTCUSD",1761238332348,0.00034423,110040.0,110030.0,0.31676989]
["bitfinex","BTCUSD",1761238332549,0.00034423,110040.0,110030.0,0.42673533]
["bitfinex","BTCUSD",1761238332960,0.00034423,110040.0,110030.0,0.45943209]
["bitfinex","BTCUSD",1761238333555,0.00034423,110040.0,110030.0,0.76573533]
["bitfinex","BTCUSD",1761238333793,0.00049158,110060.0,110050.0,0.18156009]
["bitfinex","BTCUSD",1761238333998,0.00049158,110060.0,110050.0,0.4312991]
["bitfinex","BTCUSD",1761238334563,0.00049158,110060.0,110050.0,0.43493657]
["bitfinex","BTCUSD",1761238334814,0.00049158,110060.0,110050.0,0.47239411]
["bitfinex","BTCUSD",1761238335220,0.00049158,110060.0,110050.0,0.48239411]
["bitfinex","BTCUSD",1761238335564,0.00049158,110060.0,110050.0,0.57323525]
["bitfinex","BTCUSD",1761238336467,0.00049158,110060.0,110050.0,0.91323525]
["bitfinex","BTCUSD",1761238336671,0.0002,110080.0,110070.0,0.21770935]
["bitfinex","BTCUSD",1761238336881,0.00034741,110080.0,110070.0,0.52560836]
["bitfinex","BTCUSD",1761238337327,1e-08,110080.0,110070.0,0.86560836]
["bitfinex","BTCUSD",1761238337509,1e-08,110080.0,110070.0,0.94790009]
["bitfinex","BTCUSD",1761238337899,1e-08,110080.0,110070.0,0.94990009]
["bitfinex","BTCUSD",1761238338099,1e-08,110090.0,110080.0,0.21769284]
["bitfinex","BTCUSD",1761238338331,1e-08,110090.0,110080.0,0.24949202]
["bitfinex","BTCUSD",1761238339302,1e-08,110090.0,110080.0,0.26249202]
["bitfinex","BTCUSD",1761238339507,1e-08,110090.0,110080.0,0.31515088]
["bitfinex","BTCUSD",1761238340763,1e-08,110090.0,110080.0,0.31715088]
["bitfinex","BTCUSD",1761238341811,1e-08,110090.0,110080.0,0.53515088]
["bitfinex","BTCUSD",1761238342347,0.3402,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761238342561,0.34033394,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761238342771,0.37738162,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761238343421,0.03738162,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761238344708,0.03838162,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761238347718,0.00133394,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761238348131,0.00339668,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761238358216,0.00339668,110150.0,110140.0,0.43116608]
["bitfinex","BTCUSD",1761238358653,0.18496726,110150.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761238360081,0.18160008,110140.0,110120.0,0.19068455]
["bitfinex","BTCUSD",1761238360332,0.15984,110140.0,110120.0,0.28050356]
["bitfinex","BTCUSD",1761238360545,0.00137541,110130.0,110120.0,0.44034356]
["bitfinex","BTCUSD",1761238361930,0.00137541,110130.0,110120.0,0.45034356]
["bitfinex","BTCUSD",1761238362332,0.00137541,110130.0,110120.0,0.44034356]
["bitfinex","BTCUSD",1761238362542,0.00137541,110130.0,110120.0,0.44934356]
["bitfinex","BTCUSD",1761238362750,0.00137541,110130.0,110120.0,0.45034356]
["bitfinex","BTCUSD",1761238365280,0.00137541,110130.0,110120.0,0.51354157]
["bitfinex","BTCUSD",1761238366058,0.00137541,110130.0,110120.0,0.45034356]
["bitfinex","BTCUSD",1761238370494,0.00137541,110130.0,110120.0,0.47452472]
["bitfinex","BTCUSD",1761238370999,0.61474721,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761238371204,0.65078811,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761238371643,0.49090811,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761238371852,0.1815541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761238372066,0.1815541,110160.0,110150.0,0.27138959]
["bitfinex","BTCUSD",1761238373551,0.49090811,110170.0,110150.0,0.27138959]
["bitfinex","BTCUSD",1761238373663,0.1815541,110160.0,110150.0,0.26597426]
["bitfinex","BTCUSD",1761238374066,0.49090811,110170.0,110150.0,0.26697426]
["bitfinex","BTCUSD",1761238374274,0.49090811,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761238375118,0.49090811,110170.0,110160.0,0.15986999]
["bitfinex","BTCUSD",1761238375880,0.49090811,110170.0,110160.0,0.16786999]
["bitfinex","BTCUSD",1761238376763,0.49228277,110170.0,110160.0,0.16786999]
["bitfinex","BTCUSD",1761238376992,0.55895318,110170.0,110160.0,0.16668743]
["bitfinex","BTCUSD",1761238377402,0.37741556,110170.0,110160.0,0.25650644]
["bitfinex","BTCUSD",1761238377608,0.03741556,110170.0,110160.0,0.25750644]
["bitfinex","BTCUSD",1761238379717,0.21895318,110170.0,110160.0,0.25750644]
["bitfinex","BTCUSD",1761238380063,0.03741556,110170.0,110160.0,0.25750644]
["bitfinex","BTCUSD",1761238380721,0.21895318,110170.0,110160.0,0.25750644]
["bitfinex","BTCUSD",1761238380863,0.21727041,110170.0,110160.0,0.28037311]
["bitfinex","BTCUSD",1761238382658,0.21727041,110170.0,110160.0,0.09500966]
["bitfinex","BTCUSD",1761238382861,0.21727041,110170.0,110160.0,0.27656376]
["bitfinex","BTCUSD",1761238384873,0.21727041,110170.0,110160.0,0.09500966]
["bitfinex","BTCUSD",1761238385074,0.21727041,110170.0,110160.0,0.27656376]
["bitfinex","BTCUSD",1761238386272,0.21727041,110170.0,110160.0,0.09500966]
["bitfinex","BTCUSD",1761238386475,0.28911876,110170.0,110160.0,0.09500966]
["bitfinex","BTCUSD",1761238387076,0.28911876,110170.0,110160.0,0.26530706]
["bitfinex","BTCUSD",1761238387271,0.21727041,110170.0,110160.0,0.08375296]
["bitfinex","BTCUSD",1761238387440,0.21727041,110170.0,110160.0,0.26530706]
["bitfinex","BTCUSD",1761238390502,0.55727041,110170.0,110160.0,0.08375296]
["bitfinex","BTCUSD",1761238390684,0.55727041,110170.0,110160.0,0.26530706]
["bitfinex","BTCUSD",1761238391962,0.37573279,110170.0,110160.0,0.26530706]
["bitfinex","BTCUSD",1761238392166,0.55727041,110170.0,110160.0,0.26530706]
["bitfinex","BTCUSD",1761238392790,0.03573279,110170.0,110160.0,0.26530706]
["bitfinex","BTCUSD",1761238393002,0.00137466,110170.0,110160.0,0.26530706]
["bitfinex","BTCUSD",1761238398010,0.00137466,110170.0,110160.0,0.27130706]
["bitfinex","BTCUSD",1761238398233,0.00137466,110170.0,110160.0,0.33203329]
["bitfinex","BTCUSD",1761238398454,0.00137466,110170.0,110160.0,0.27130706]
["bitfinex","BTCUSD",1761238398658,0.00137466,110170.0,110160.0,0.27030706]
["bitfinex","BTCUSD",1761238399069,0.00137466,110170.0,110160.0,0.26530706]
["bitfinex","BTCUSD",1761238399521,0.00137466,110170.0,110160.0,0.27030706]
["bitfinex","BTCUSD",1761238399723,0.00137466,110170.0,110160.0,0.33435141]
["bitfinex","BTCUSD",1761238400145,0.00137466,110170.0,110160.0,0.40833116]
["bitfinex","BTCUSD",1761238400610,0.00137466,110170.0,110160.0,0.43151232]
["bitfinex","BTCUSD",1761238400832,0.00137466,110170.0,110160.0,0.42551232]
["bitfinex","BTCUSD",1761238401044,0.00137466,110170.0,110160.0,0.55547485]
["bitfinex","BTCUSD",1761238401671,0.00137466,110170.0,110160.0,0.59147754]
["bitfinex","BTCUSD",1761238402103,0.00137466,110170.0,110160.0,0.58547754]
["bitfinex","BTCUSD",1761238402523,0.00137466,110170.0,110160.0,0.59147754]
["bitfinex","BTCUSD",1761238402951,0.00137466,110170.0,110160.0,0.59347754]
["bitfinex","BTCUSD",1761238403951,0.00137466,110170.0,110160.0,0.59355754]
["bitfinex","BTCUSD",1761238404532,0.00137466,110170.0,110160.0,0.62080776]
["bitfinex","BTCUSD",1761238404943,1e-08,110170.0,110160.0,0.96080776]
["bitfinex","BTCUSD",1761238405172,1e-08,110170.0,110160.0,1.14250452]
["bitfinex","BTCUSD",1761238405381,0.02034458,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761238405584,0.0005,110220.0,110210.0,0.17941993]
["bitfinex","BTCUSD",1761238405763,0.0009914,110220.0,110210.0,0.42919894]
["bitfinex","BTCUSD",1761238405962,0.00270863,110220.0,110210.0,0.48185779]
["bitfinex","BTCUSD",1761238406366,0.00270863,110220.0,110210.0,0.57612007]
["bitfinex","BTCUSD",1761238406551,0.00270863,110220.0,110210.0,0.38532167]
["bitfinex","BTCUSD",1761238406787,0.00270863,110220.0,110210.0,0.60360167]
["bitfinex","BTCUSD",1761238406994,0.00270863,110220.0,110210.0,0.60760167]
["bitfinex","BTCUSD",1761238408058,0.00270863,110220.0,110210.0,0.64455569]
["bitfinex","BTCUSD",1761238408389,0.00270863,110220.0,110210.0,0.64155569]
["bitfinex","BTCUSD",1761238408573,0.00270863,110220.0,110210.0,0.64855569]
["bitfinex","BTCUSD",1761238408797,0.00270863,110220.0,110210.0,0.64755569]
["bitfinex","BTCUSD",1761238409099,0.00270863,110220.0,110210.0,0.64255569]
["bitfinex","BTCUSD",1761238409510,0.00270863,110220.0,110210.0,0.65055569]
["bitfinex","BTCUSD",1761238411086,0.00270863,110220.0,110210.0,0.43227569]
["bitfinex","BTCUSD",1761238411302,0.00270863,110220.0,110210.0,0.51933939]
["bitfinex","BTCUSD",1761238412186,0.00270863,110220.0,110210.0,0.55352167]
["bitfinex","BTCUSD",1761238412408,0.00270863,110220.0,110210.0,0.54752167]
["bitfinex","BTCUSD",1761238412614,0.00270863,110220.0,110210.0,0.55452167]
["bitfinex","BTCUSD",1761238413303,0.00270863,110220.0,110210.0,0.54326482]
["bitfinex","BTCUSD",1761238416042,0.00270863,110220.0,110210.0,0.69226482]
["bitfinex","BTCUSD",1761238419915,0.00270863,110220.0,110210.0,0.33040597]
["bitfinex","BTCUSD",1761238420134,0.00270863,110220.0,110210.0,0.46328437]
["bitfinex","BTCUSD",1761238421418,0.00270863,110220.0,110210.0,0.49052511]
["bitfinex","BTCUSD",1761238422525,1e-08,110220.0,110210.0,0.49052511]
["bitfinex","BTCUSD",1761238423392,1e-08,110220.0,110210.0,0.83052511]
["bitfinex","BTCUSD",1761238423610,1e-08,110220.0,110210.0,0.92034412]
["bitfinex","BTCUSD",1761238423835,1e-08,110220.0,110210.0,0.91834412]
["bitfinex","BTCUSD",1761238424052,1e-08,110220.0,110210.0,0.91334412]
["bitfinex","BTCUSD",1761238424277,1e-08,110220.0,110210.0,0.92134412]
["bitfinex","BTCUSD",1761238424716,1e-08,110220.0,110210.0,0.94552528]
["bitfinex","BTCUSD",1761238425387,0.00146804,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761238425596,0.00161539,110240.0,110230.0,0.86626832]
["bitfinex","BTCUSD",1761238425815,0.00161539,110240.0,110230.0,0.855382]
["bitfinex","BTCUSD",1761238426128,0.00161539,110240.0,110230.0,0.88261428]
["bitfinex","BTCUSD",1761238426550,0.00161539,110240.0,110230.0,0.82875591]
["bitfinex","BTCUSD",1761238426755,0.00161539,110240.0,110230.0,0.82690203]
["bitfinex","BTCUSD",1761238427436,0.00161539,110240.0,110230.0,0.83290203]
["bitfinex","BTCUSD",1761238428703,0.00161539,110240.0,110230.0,0.61466203]
["bitfinex","BTCUSD",1761238428905,0.00161539,110240.0,110230.0,0.83290203]
["bitfinex","BTCUSD",1761238429525,0.00161539,110240.0,110230.0,0.61466203]
["bitfinex","BTCUSD",1761238429725,0.00161539,110240.0,110230.0,0.83290203]
["bitfinex","BTCUSD",1761238431062,0.002302,110240.0,110230.0,0.61466203]
["bitfinex","BTCUSD",1761238431268,0.18372435,110240.0,110230.0,0.12505129]
["bitfinex","BTCUSD",1761238431471,0.18372435,110240.0,110230.0,0.28529129]
["bitfinex","BTCUSD",1761238431629,0.18372435,110240.0,110230.0,0.46673009]
["bitfinex","BTCUSD",1761238432065,0.18372435,110240.0,110230.0,0.43949781]
["bitfinex","BTCUSD",1761238432247,0.18372435,110240.0,110230.0,0.43749781]
["bitfinex","BTCUSD",1761238432480,0.18372435,110240.0,110230.0,0.4789933]
["bitfinex","BTCUSD",1761238432717,0.002302,110240.0,110230.0,0.4799933]
["bitfinex","BTCUSD",1761238433679,0.002302,110240.0,110230.0,0.51017558]
["bitfinex","BTCUSD",1761238433888,0.002302,110240.0,110230.0,0.51517558]
["bitfinex","BTCUSD",1761238438207,0.002302,110240.0,110230.0,0.53935674]
["bitfinex","BTCUSD",1761238440190,0.002302,110240.0,110230.0,0.49786125]
["bitfinex","BTCUSD",1761238440394,0.002302,110240.0,110230.0,0.43749781]
["bitfinex","BTCUSD",1761238442690,0.18372435,110240.0,110230.0,0.43749781]
["bitfinex","BTCUSD",1761238442934,0.002302,110240.0,110230.0,0.43749781]
["bitfinex","BTCUSD",1761238443051,0.002302,110240.0,110230.0,0.43745781]
["bitfinex","BTCUSD",1761238444373,0.002302,110240.0,110230.0,0.54121919]
["bitfinex","BTCUSD",1761238444579,0.002302,110240.0,110230.0,0.56540035]
["bitfinex","BTCUSD",1761238445384,0.002302,110240.0,110230.0,0.56440035]
["bitfinex","BTCUSD",1761238445509,0.002302,110240.0,110230.0,0.56640035]
["bitfinex","BTCUSD",1761238445884,0.002302,110240.0,110230.0,0.56140035]
["bitfinex","BTCUSD",1761238446219,0.002302,110240.0,110230.0,0.56740035]
["bitfinex","BTCUSD",1761238448326,0.18140589,110250.0,110230.0,0.34683691]
["bitfinex","BTCUSD",1761238448669,0.18140589,110250.0,110240.0,0.27124136]
["bitfinex","BTCUSD",1761238449222,0.18140589,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761238449442,0.18140589,110250.0,110240.0,0.27124136]
["bitfinex","BTCUSD",1761238449642,0.18140589,110250.0,110240.0,0.27077112]
["bitfinex","BTCUSD",1761238449843,0.19045924,110260.0,110240.0,0.27077112]
["bitfinex","BTCUSD",1761238450049,0.19045924,110260.0,110240.0,0.33281211]
["bitfinex","BTCUSD",1761238450292,0.19045924,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761238450620,0.18138944,110260.0,110250.0,0.2712249]
["bitfinex","BTCUSD",1761238450874,0.34158944,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761238451141,0.34158944,110260.0,110250.0,0.2712249]
["bitfinex","BTCUSD",1761238452103,0.34158944,110260.0,110250.0,0.2722249]
["bitfinex","BTCUSD",1761238452315,0.37804025,110270.0,110250.0,0.32158963]
["bitfinex","BTCUSD",1761238452531,0.71804025,110270.0,110250.0,0.2762249]
["bitfinex","BTCUSD",1761238452939,0.55788025,110270.0,110250.0,0.2762249]
["bitfinex","BTCUSD",1761238453141,0.69080349,110270.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761238453359,0.0002,110270.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761238454312,0.0002,110270.0,110260.0,0.30739073]
["bitfinex","BTCUSD",1761238454551,0.0002,110270.0,110260.0,0.37228639]
["bitfinex","BTCUSD",1761238454783,0.00122955,110270.0,110260.0,0.37228639]
["bitfinex","BTCUSD",1761238455087,0.00122955,110270.0,110260.0,0.30739073]
["bitfinex","BTCUSD",1761238456851,1e-08,110270.0,110260.0,0.70912608]
["bitfinex","BTCUSD",1761238457063,1e-08,110280.0,110270.0,0.52137299]
["bitfinex","BTCUSD",1761238457280,0.00014722,110280.0,110270.0,0.91933101]
["bitfinex","BTCUSD",1761238457721,1e-08,110280.0,110270.0,0.95551329]
["bitfinex","BTCUSD",1761238457942,1e-08,110280.0,110270.0,0.97969445]
["bitfinex","BTCUSD",1761238458175,1e-08,110290.0,110280.0,0.55753882]
["bitfinex","BTCUSD",1761238458383,0.02957673,110340.0,110300.0,0.34]
["bitfinex","BTCUSD",1761238458384,0.00025722,110340.0,110300.0,0.34]
["bitfinex","BTCUSD",1761238458602,0.00175834,110410.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761238458811,0.00228339,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761238458812,0.40820533,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761238459035,0.40820533,110450.0,110440.0,0.58625108]
["bitfinex","BTCUSD",1761238459266,1e-08,110450.0,110440.0,0.57538546]
["bitfinex","BTCUSD",1761238459482,0.21968,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761238459483,0.21964,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761238459689,0.21964,110480.0,110470.0,0.34297257]
["bitfinex","BTCUSD",1761238459690,0.05022745,110480.0,110470.0,0.34297257]
["bitfinex","BTCUSD",1761238460143,0.21990745,110480.0,110470.0,0.42279608]
["bitfinex","BTCUSD",1761238460353,0.05022745,110480.0,110470.0,0.40335828]
["bitfinex","BTCUSD",1761238460763,0.13353779,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761238460967,0.30313779,110490.0,110480.0,0.24545466]
["bitfinex","BTCUSD",1761238461187,0.13353779,110490.0,110480.0,0.4264829]
["bitfinex","BTCUSD",1761238461393,10.25671034,110500.0,110480.0,0.17251319]
["bitfinex","BTCUSD",1761238461394,10.19871034,110500.0,110480.0,0.17251319]
["bitfinex","BTCUSD",1761238461618,10.19871034,110500.0,110490.0,0.06339325]
["bitfinex","BTCUSD",1761238461809,10.19871034,110500.0,110490.0,0.01902423]
["bitfinex","BTCUSD",1761238462012,10.77770581,110500.0,110490.0,0.06658547]
["bitfinex","BTCUSD",1761238462218,10.37131034,110500.0,110490.0,0.01902423]
["bitfinex","BTCUSD",1761238462496,10.37131034,110500.0,110490.0,0.06645052]
["bitfinex","BTCUSD",1761238462732,10.37131034,110500.0,110490.0,0.14046748]
["bitfinex","BTCUSD",1761238462733,10.71131034,110500.0,110490.0,0.14046748]
["bitfinex","BTCUSD",1761238462983,10.71131034,110500.0,110490.0,0.15104218]
["bitfinex","BTCUSD",1761238462984,10.19871034,110500.0,110490.0,0.15104218]
["bitfinex","BTCUSD",1761238463173,10.37946601,110500.0,110490.0,0.16682195]
["bitfinex","BTCUSD",1761238463377,11.08174148,110500.0,110490.0,0.15093531]
["bitfinex","BTCUSD",1761238463583,13.17156049,110500.0,110490.0,0.13516811]
["bitfinex","BTCUSD",1761238464236,12.99868049,110500.0,110490.0,0.12728042]
["bitfinex","BTCUSD",1761238464465,11.08654148,110500.0,110490.0,0.12725058]
["bitfinex","BTCUSD",1761238464692,11.08654148,110500.0,110490.0,0.10361589]
["bitfinex","BTCUSD",1761238465138,10.72758148,110500.0,110490.0,0.10361589]
["bitfinex","BTCUSD",1761238465585,10.09880474,110500.0,110490.0,0.12192393]
["bitfinex","BTCUSD",1761238465808,10.33432474,110500.0,110490.0,0.18308037]
["bitfinex","BTCUSD",1761238466022,10.09325923,110500.0,110490.0,0.18308037]
["bitfinex","BTCUSD",1761238466241,10.27073923,110500.0,110490.0,0.18408037]
["bitfinex","BTCUSD",1761238466463,10.36055824,110500.0,110490.0,0.10361589]
["bitfinex","BTCUSD",1761238466709,10.36055824,110500.0,110490.0,0.16104446]
["bitfinex","BTCUSD",1761238466935,10.09325923,110500.0,110490.0,0.09824726]
["bitfinex","BTCUSD",1761238467382,10.4516147,110500.0,110490.0,0.0761455]
["bitfinex","BTCUSD",1761238467579,10.37048765,110500.0,110490.0,0.01342825]
["bitfinex","BTCUSD",1761238468087,10.71040765,110500.0,110490.0,0.10324726]
["bitfinex","BTCUSD",1761238468318,10.53316765,110500.0,110490.0,0.16590804]
["bitfinex","BTCUSD",1761238468550,10.53316765,110500.0,110490.0,0.16090804]
["bitfinex","BTCUSD",1761238468781,10.44299119,110500.0,110490.0,0.07108903]
["bitfinex","BTCUSD",1761238469008,10.80114666,110500.0,110490.0,0.07108903]
["bitfinex","BTCUSD",1761238469254,10.53416765,110500.0,110490.0,0.07108903]
["bitfinex","BTCUSD",1761238469495,9.93984752,110500.0,110490.0,0.25210088]
["bitfinex","BTCUSD",1761238469721,10.11696752,110500.0,110490.0,0.09824726]
["bitfinex","BTCUSD",1761238469938,9.93884752,110500.0,110490.0,0.00842825]
["bitfinex","BTCUSD",1761238470227,9.93884752,110500.0,110490.0,0.09824726]
["bitfinex","BTCUSD",1761238470464,7.25045201,110500.0,110490.0,0.80731982]
["bitfinex","BTCUSD",1761238470690,7.25045201,110500.0,110490.0,0.91698072]
["bitfinex","BTCUSD",1761238470918,7.25045201,110500.0,110490.0,0.68182072]
["bitfinex","BTCUSD",1761238471139,7.25045201,110500.0,110490.0,0.85978072]
["bitfinex","BTCUSD",1761238471361,7.25045201,110500.0,110490.0,0.27925911]
["bitfinex","BTCUSD",1761238471810,7.24845201,110500.0,110490.0,0.25338405]
["bitfinex","BTCUSD",1761238472031,7.24845201,110500.0,110490.0,0.24863245]
["bitfinex","BTCUSD",1761238472256,7.24845201,110500.0,110490.0,0.25463245]
["bitfinex","BTCUSD",1761238472482,7.24845201,110500.0,110490.0,0.24863245]
["bitfinex","BTCUSD",1761238472708,7.24845201,110500.0,110490.0,0.31119406]
["bitfinex","BTCUSD",1761238473179,7.24845201,110500.0,110490.0,0.65119406]
["bitfinex","BTCUSD",1761238473883,6.81614411,110500.0,110490.0,0.65119406]
["bitfinex","BTCUSD",1761238474363,6.76727727,110500.0,110490.0,0.58863245]
["bitfinex","BTCUSD",1761238475306,6.76727727,110500.0,110490.0,0.55046563]
["bitfinex","BTCUSD",1761238475524,6.76680372,110500.0,110490.0,0.55046563]
["bitfinex","BTCUSD",1761238475985,6.76680372,110500.0,110490.0,0.21046563]
["bitfinex","BTCUSD",1761238477100,6.94408372,110500.0,110490.0,0.21046563]
["bitfinex","BTCUSD",1761238477520,6.93983085,110500.0,110490.0,0.21046563]
["bitfinex","BTCUSD",1761238478402,6.76255085,110500.0,110490.0,0.21046563]
["bitfinex","BTCUSD",1761238478823,6.93959085,110500.0,110490.0,0.27302724]
["bitfinex","BTCUSD",1761238479054,6.93955085,110500.0,110490.0,0.27302724]
["bitfinex","BTCUSD",1761238479259,6.76255085,110500.0,110490.0,0.27302724]
["bitfinex","BTCUSD",1761238479463,6.68924748,110500.0,110490.0,0.27302724]
["bitfinex","BTCUSD",1761238479872,6.59151608,110500.0,110490.0,0.21046563]
["bitfinex","BTCUSD",1761238480399,6.59151608,110500.0,110490.0,0.26295608]
["bitfinex","BTCUSD",1761238480810,6.59151608,110500.0,110490.0,0.2267738]
["bitfinex","BTCUSD",1761238481011,6.59151608,110500.0,110490.0,0.21046563]
["bitfinex","BTCUSD",1761238481323,6.59151608,110500.0,110490.0,0.22679631]
["bitfinex","BTCUSD",1761238481526,6.76827608,110500.0,110490.0,0.22679631]
["bitfinex","BTCUSD",1761238481726,6.59151608,110500.0,110490.0,0.30626079]
["bitfinex","BTCUSD",1761238481901,6.76827608,110500.0,110490.0,0.30626079]
["bitfinex","BTCUSD",1761238482156,6.76827608,110500.0,110490.0,0.21046563]
["bitfinex","BTCUSD",1761238482983,6.59151608,110500.0,110490.0,0.21046563]
["bitfinex","BTCUSD",1761238483159,6.59151608,110500.0,110490.0,0.64628601]
["bitfinex","BTCUSD",1761238483361,6.59151608,110500.0,110490.0,0.85902829]
["bitfinex","BTCUSD",1761238483362,6.46934947,110500.0,110490.0,0.85902829]
["bitfinex","BTCUSD",1761238483561,6.46934947,110500.0,110490.0,0.77956381]
["bitfinex","BTCUSD",1761238483761,6.46934947,110500.0,110490.0,0.79843693]
["bitfinex","BTCUSD",1761238483966,6.46934947,110500.0,110490.0,0.9128865]
["bitfinex","BTCUSD",1761238484222,6.46934947,110500.0,110490.0,0.7363265]
["bitfinex","BTCUSD",1761238484416,6.29834063,110500.0,110490.0,0.9130865]
["bitfinex","BTCUSD",1761238484571,6.29834063,110500.0,110490.0,0.3963265]
["bitfinex","BTCUSD",1761238484779,6.29834063,110500.0,110490.0,0.36014422]
["bitfinex","BTCUSD",1761238485179,6.29834063,110500.0,110490.0,0.32453198]
["bitfinex","BTCUSD",1761238485386,6.29834063,110500.0,110490.0,0.24569465]
["bitfinex","BTCUSD",1761238485546,6.29834063,110500.0,110490.0,0.36014422]
["bitfinex","BTCUSD",1761238485749,6.20060747,110500.0,110490.0,0.36014422]
["bitfinex","BTCUSD",1761238486476,6.37748747,110500.0,110490.0,0.36014422]
["bitfinex","BTCUSD",1761238487647,6.20060747,110500.0,110490.0,0.62187693]
["bitfinex","BTCUSD",1761238488761,5.95629806,110500.0,110490.0,0.79839693]
["bitfinex","BTCUSD",1761238488964,5.53869966,110500.0,110490.0,0.79839693]
["bitfinex","BTCUSD",1761238489169,5.53869966,110500.0,110490.0,0.95818605]
["bitfinex","BTCUSD",1761238489373,5.48984094,110500.0,110490.0,0.95818605]
["bitfinex","BTCUSD",1761238489582,5.41655302,110500.0,110490.0,0.95818605]
["bitfinex","BTCUSD",1761238489962,5.41655302,110500.0,110490.0,0.79839693]
["bitfinex","BTCUSD",1761238490388,4.78219835,110500.0,110490.0,0.79839693]
["bitfinex","BTCUSD",1761238490738,4.50922645,110500.0,110490.0,0.79839693]
["bitfinex","BTCUSD",1761238490952,4.33417715,110500.0,110490.0,0.79839693]
["bitfinex","BTCUSD",1761238491163,4.16144602,110500.0,110490.0,0.79839693]
["bitfinex","BTCUSD",1761238491376,3.89098919,110500.0,110490.0,0.79839693]
["bitfinex","BTCUSD",1761238491610,3.66760291,110500.0,110490.0,0.79839693]
["bitfinex","BTCUSD",1761238491816,3.40083224,110500.0,110490.0,0.79839693]
["bitfinex","BTCUSD",1761238492241,3.03886994,110500.0,110490.0,0.8292161]
["bitfinex","BTCUSD",1761238492443,2.82185388,110500.0,110490.0,0.79839693]
["bitfinex","BTCUSD",1761238492851,2.82185388,110500.0,110490.0,0.91028844]
["bitfinex","BTCUSD",1761238493086,2.21804868,110500.0,110490.0,0.91028844]
["bitfinex","BTCUSD",1761238493314,2.09455976,110500.0,110490.0,0.79839693]
["bitfinex","BTCUSD",1761238493549,1.75011469,110500.0,110490.0,0.79839693]
["bitfinex","BTCUSD",1761238493806,1.38437443,110500.0,110490.0,0.79839693]
["bitfinex","BTCUSD",1761238494057,1.33686302,110500.0,110490.0,0.91027046]
["bitfinex","BTCUSD",1761238494289,1.02491354,110500.0,110490.0,0.79839693]
["bitfinex","BTCUSD",1761238494528,0.7954997,110500.0,110490.0,0.79839693]
["bitfinex","BTCUSD",1761238494794,0.7620459,110500.0,110490.0,0.79839693]
["bitfinex","BTCUSD",1761238495046,0.01118325,110500.0,110490.0,0.79839693]
["bitfinex","BTCUSD",1761238495307,1e-08,110540.0,110530.0,0.55712862]
["bitfinex","BTCUSD",1761238495561,0.21260504,110610.0,110540.0,0.52092998]
["bitfinex","BTCUSD",1761238495798,0.17640081,110590.0,110540.0,0.64597801]
["bitfinex","BTCUSD",1761238496029,4.081e-05,110590.0,110540.0,0.72588813]
["bitfinex","BTCUSD",1761238496229,0.17636081,110590.0,110540.0,0.72588813]
["bitfinex","BTCUSD",1761238496434,0.20336423,110580.0,110540.0,0.72588813]
["bitfinex","BTCUSD",1761238496851,0.02708423,110580.0,110540.0,0.72588813]
["bitfinex","BTCUSD",1761238497276,1e-08,110550.0,110540.0,0.76207041]
["bitfinex","BTCUSD",1761238497886,0.02708423,110580.0,110550.0,0.52091361]
["bitfinex","BTCUSD",1761238498125,0.02708423,110580.0,110550.0,0.82208164]
["bitfinex","BTCUSD",1761238498342,0.02708423,110580.0,110560.0,0.52089725]
["bitfinex","BTCUSD",1761238498546,0.01605226,110570.0,110560.0,0.68212756]
["bitfinex","BTCUSD",1761238498955,0.01605226,110570.0,110560.0,0.17292406]
["bitfinex","BTCUSD",1761238499160,0.19253226,110570.0,110560.0,0.15697314]
["bitfinex","BTCUSD",1761238499362,0.01605226,110570.0,110560.0,0.36181957]
["bitfinex","BTCUSD",1761238499771,0.01605226,110570.0,110560.0,0.15697314]
["bitfinex","BTCUSD",1761238499973,0.01605226,110570.0,110560.0,0.18092555]
["bitfinex","BTCUSD",1761238500587,0.01605226,110570.0,110560.0,0.14900044]
["bitfinex","BTCUSD",1761238500803,0.19237226,110570.0,110560.0,0.14900044]
["bitfinex","BTCUSD",1761238501007,0.01605226,110570.0,110560.0,0.14900044]
["bitfinex","BTCUSD",1761238501383,0.19245226,110570.0,110560.0,0.14900044]
["bitfinex","BTCUSD",1761238501593,0.01605226,110570.0,110560.0,0.32989769]
["bitfinex","BTCUSD",1761238501807,0.1948452,110570.0,110560.0,0.32989769]
["bitfinex","BTCUSD",1761238502024,0.19201895,110570.0,110560.0,0.17292406]
["bitfinex","BTCUSD",1761238502226,0.37289983,110570.0,110560.0,0.06716837]
["bitfinex","BTCUSD",1761238502347,0.37289983,110570.0,110560.0,0.05918146]
["bitfinex","BTCUSD",1761238502348,0.19932654,110570.0,110560.0,0.05918146]
["bitfinex","BTCUSD",1761238502560,0.19932654,110570.0,110560.0,0.03522902]
["bitfinex","BTCUSD",1761238502764,0.19205895,110570.0,110560.0,0.12504803]
["bitfinex","BTCUSD",1761238502959,0.19201895,110570.0,110560.0,0.14900047]
["bitfinex","BTCUSD",1761238503222,0.18281895,110570.0,110560.0,0.18093982]
["bitfinex","BTCUSD",1761238503441,0.00924543,110570.0,110560.0,0.36183707]
["bitfinex","BTCUSD",1761238503565,0.00924543,110570.0,110560.0,0.30594528]
["bitfinex","BTCUSD",1761238503774,0.00924543,110570.0,110560.0,0.32989772]
["bitfinex","BTCUSD",1761238503982,0.00924543,110570.0,110560.0,0.87815707]
["bitfinex","BTCUSD",1761238504420,0.00924543,110570.0,110560.0,0.86180117]
["bitfinex","BTCUSD",1761238504648,0.00924543,110570.0,110560.0,0.82986182]
["bitfinex","BTCUSD",1761238504783,0.00924543,110570.0,110560.0,0.64896457]
["bitfinex","BTCUSD",1761238504998,0.00924543,110570.0,110560.0,0.13264457]
["bitfinex","BTCUSD",1761238505199,0.00924543,110570.0,110560.0,0.10869213]
["bitfinex","BTCUSD",1761238506148,0.00924543,110570.0,110560.0,0.13264457]
["bitfinex","BTCUSD",1761238506356,0.00924543,110570.0,110560.0,0.82962182]
["bitfinex","BTCUSD",1761238506559,0.00924543,110570.0,110560.0,0.89774345]
["bitfinex","BTCUSD",1761238507143,0.00924543,110570.0,110560.0,0.72166345]
["bitfinex","BTCUSD",1761238507327,0.00924543,110570.0,110560.0,0.68548117]
["bitfinex","BTCUSD",1761238507533,0.00924543,110570.0,110560.0,0.86144117]
["bitfinex","BTCUSD",1761238508299,0.00924543,110570.0,110560.0,0.83748873]
["bitfinex","BTCUSD",1761238508496,0.00924543,110570.0,110560.0,0.85342541]
["bitfinex","BTCUSD",1761238509358,0.00444158,110570.0,110560.0,0.96346464]
["bitfinex","BTCUSD",1761238509614,0.00282582,110570.0,110560.0,0.28958938]
["bitfinex","BTCUSD",1761238509826,0.00282582,110570.0,110560.0,0.70278757]
["bitfinex","BTCUSD",1761238510019,0.00282582,110570.0,110560.0,0.66577166]
["bitfinex","BTCUSD",1761238510239,0.02708423,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761238510444,0.03040008,110580.0,110570.0,0.52835228]
["bitfinex","BTCUSD",1761238510566,0.03040008,110580.0,110570.0,0.16446013]
["bitfinex","BTCUSD",1761238510903,0.03040008,110580.0,110570.0,0.30875334]
["bitfinex","BTCUSD",1761238511104,0.03040008,110580.0,110570.0,0.31347422]
["bitfinex","BTCUSD",1761238511485,0.03040008,110580.0,110570.0,0.6896565]
["bitfinex","BTCUSD",1761238511833,0.03040008,110580.0,110570.0,0.69762208]
["bitfinex","BTCUSD",1761238512037,0.03040008,110580.0,110570.0,0.6614398]
["bitfinex","BTCUSD",1761238512266,0.03040008,110580.0,110570.0,0.1325959]
["bitfinex","BTCUSD",1761238512890,0.03040008,110580.0,110570.0,0.10869213]
["bitfinex","BTCUSD",1761238513686,0.03040008,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761238514951,0.20640008,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761238515082,0.03040008,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761238515284,0.26428008,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761238515530,0.03040008,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761238515714,0.26424008,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761238515913,0.26458179,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761238517758,0.03074179,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761238517992,0.20638179,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761238518134,0.20630179,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761238518497,0.03074179,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761238518615,0.20630179,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761238518820,0.20626179,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761238519228,0.03074179,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761238520866,0.02824179,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761238521692,0.02824179,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761238522643,0.26128179,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761238524561,0.20320179,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761238524779,0.20320179,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761238525324,0.02824179,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761238525524,0.22244381,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761238526587,0.28032381,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761238527398,0.28024381,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761238528003,0.28024381,110580.0,110540.0,0.18996945]
["bitfinex","BTCUSD",1761238528220,0.1744,110570.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761238528425,0.17722572,110570.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761238528607,0.19670945,110570.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761238529707,0.19670945,110570.0,110550.0,0.27073251]
["bitfinex","BTCUSD",1761238530268,0.19670945,110570.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761238530466,0.02230945,110570.0,110550.0,0.27073057]
["bitfinex","BTCUSD",1761238530636,0.00282572,110570.0,110560.0,0.28157009]
["bitfinex","BTCUSD",1761238530812,0.00282572,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761238531975,0.00282572,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761238533031,0.17678572,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761238534626,0.19603315,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761238535687,0.17654572,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761238536402,0.19602795,110570.0,110530.0,0.18999063]
["bitfinex","BTCUSD",1761238536604,0.19602795,110570.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761238536853,0.19602795,110570.0,110540.0,0.27979502]
["bitfinex","BTCUSD",1761238537071,0.19602795,110570.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761238537290,0.17348,110560.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761238537442,0.17348,110550.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761238537621,0.17630572,110550.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761238538257,0.17348,110550.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761238538579,0.17336,110560.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761238538807,0.17618682,110560.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761238539365,0.00282682,110560.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761238539580,0.17606682,110560.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761238539795,0.00282682,110560.0,110540.0,0.27074869]
["bitfinex","BTCUSD",1761238539995,0.17606682,110560.0,110540.0,0.27074857]
["bitfinex","BTCUSD",1761238540400,0.17606682,110560.0,110540.0,0.27074894]
["bitfinex","BTCUSD",1761238540977,0.00282682,110560.0,110540.0,0.27074894]
["bitfinex","BTCUSD",1761238541177,0.15090682,110560.0,110540.0,0.27074894]
["bitfinex","BTCUSD",1761238541383,0.21532427,110580.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761238541580,0.17308,110560.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761238542195,0.173,110560.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761238542601,0.17292,110550.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761238543013,0.17288,110550.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761238543232,0.17288,110550.0,110510.0,0.1736]
["bitfinex","BTCUSD",1761238543439,0.17284,110540.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761238543632,0.22732589,110560.0,110520.0,0.27077997]
["bitfinex","BTCUSD",1761238543842,0.23072,110550.0,110520.0,0.27077997]
["bitfinex","BTCUSD",1761238544065,0.23072,110550.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761238544469,0.22732589,110560.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761238544671,0.230689,110550.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761238544868,0.43109142,110550.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761238545074,0.17268,110540.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761238545476,0.18172649,110540.0,110500.0,0.18093546]
["bitfinex","BTCUSD",1761238545787,0.42510515,110540.0,110510.0,0.08981901]
["bitfinex","BTCUSD",1761238545998,0.4056215,110540.0,110510.0,0.08981901]
["bitfinex","BTCUSD",1761238546504,0.5126,110530.0,110510.0,0.08981901]
["bitfinex","BTCUSD",1761238546728,0.75142741,110530.0,110510.0,0.08981901]
["bitfinex","BTCUSD",1761238547163,0.34,110530.0,110510.0,0.08981901]
["bitfinex","BTCUSD",1761238547503,0.23048,110520.0,110510.0,0.08981901]
["bitfinex","BTCUSD",1761238547707,0.23048,110520.0,110490.0,0.18091629]
["bitfinex","BTCUSD",1761238547907,0.23048,110520.0,110500.0,0.08981901]
["bitfinex","BTCUSD",1761238548459,0.1724,110510.0,110500.0,0.08981901]
["bitfinex","BTCUSD",1761238548663,0.18996118,110550.0,110500.0,0.27081448]
["bitfinex","BTCUSD",1761238548911,0.70233673,110540.0,110500.0,0.27081448]
["bitfinex","BTCUSD",1761238549424,0.18094683,110530.0,110500.0,0.08981901]
["bitfinex","BTCUSD",1761238549625,0.17256,110520.0,110500.0,0.08981901]
["bitfinex","BTCUSD",1761238550532,4.898e-05,110530.0,110500.0,0.27081367]
["bitfinex","BTCUSD",1761238550860,0.17252,110520.0,110500.0,0.27081422]
["bitfinex","BTCUSD",1761238551261,0.17252,110520.0,110500.0,0.08981901]
["bitfinex","BTCUSD",1761238551667,0.17252,110520.0,110500.0,0.2708134]
["bitfinex","BTCUSD",1761238552101,0.17236,110510.0,110500.0,0.2708134]
["bitfinex","BTCUSD",1761238552692,0.17232,110520.0,110500.0,0.2708134]
["bitfinex","BTCUSD",1761238553593,4.898e-05,110530.0,110510.0,0.18097823]
["bitfinex","BTCUSD",1761238553907,4.898e-05,110530.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761238554114,0.17224898,110530.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761238554291,0.35319532,110530.0,110490.0,0.36216688]
["bitfinex","BTCUSD",1761238554470,0.35319532,110530.0,110490.0,0.18996688]
["bitfinex","BTCUSD",1761238554676,0.17212,110520.0,110490.0,0.18996688]
["bitfinex","BTCUSD",1761238554879,0.17212,110520.0,110500.0,0.08981901]
["bitfinex","BTCUSD",1761238555278,0.17212,110520.0,110500.0,0.27081408]
["bitfinex","BTCUSD",1761238555478,0.17208,110520.0,110500.0,0.27081408]
["bitfinex","BTCUSD",1761238555868,0.172,110520.0,110500.0,0.08981901]
["bitfinex","BTCUSD",1761238556126,0.172,110520.0,110500.0,0.27081371]
["bitfinex","BTCUSD",1761238557501,0.172,110520.0,110500.0,0.08981901]
["bitfinex","BTCUSD",1761238557853,0.172,110520.0,110500.0,0.2708141]
["bitfinex","BTCUSD",1761238558609,0.172,110520.0,110500.0,0.08981901]
["bitfinex","BTCUSD",1761238559637,0.18096311,110520.0,110500.0,0.08981901]
["bitfinex","BTCUSD",1761238559844,0.18097909,110510.0,110500.0,0.08981901]
["bitfinex","BTCUSD",1761238560049,0.19004635,110500.0,110460.0,0.19011393]
["bitfinex","BTCUSD",1761238560245,0.19004635,110500.0,110470.0,0.08981901]
["bitfinex","BTCUSD",1761238560246,0.35261242,110490.0,110470.0,0.08981901]
["bitfinex","BTCUSD",1761238561043,0.18102824,110480.0,110470.0,0.08981901]
["bitfinex","BTCUSD",1761238561246,0.18102824,110480.0,110440.0,0.36165599]
["bitfinex","BTCUSD",1761238561451,0.17152,110470.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761238561650,0.38872505,110470.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761238561842,0.37763449,110480.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761238562060,0.17144,110470.0,110450.0,0.27089556]
["bitfinex","BTCUSD",1761238562548,0.36152071,110480.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761238562778,0.18104464,110470.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761238562990,0.35246101,110460.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761238563390,0.35242101,110460.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761238563641,0.17136,110460.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761238563858,0.35242101,110460.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761238564021,0.17136,110460.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238564242,0.17136,110460.0,110440.0,0.08996613]
["bitfinex","BTCUSD",1761238564407,0.35242305,110460.0,110440.0,0.08996613]
["bitfinex","BTCUSD",1761238564621,0.18107741,110450.0,110440.0,0.08996613]
["bitfinex","BTCUSD",1761238565008,0.35242305,110460.0,110440.0,0.08996613]
["bitfinex","BTCUSD",1761238565223,0.18107741,110450.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238565740,0.35242305,110460.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238565950,0.1712,110450.0,110440.0,0.08996613]
["bitfinex","BTCUSD",1761238566147,0.19009687,110470.0,110440.0,0.08996613]
["bitfinex","BTCUSD",1761238566351,0.18106144,110460.0,110440.0,0.08996613]
["bitfinex","BTCUSD",1761238566917,0.18106158,110460.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238567117,0.35230105,110460.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238567332,0.18107741,110450.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238567938,0.52107741,110450.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238568076,0.60841526,110450.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238568801,0.52107741,110450.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238569010,0.69231741,110450.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238570010,0.34,110450.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238570217,0.69215741,110450.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238570416,0.51108,110450.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238570621,0.69215741,110450.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238571848,0.69203741,110450.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238572264,0.78185642,110450.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238572686,0.69203741,110450.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238572888,0.18106241,110460.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238573093,0.17088,110450.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238573432,0.53009687,110470.0,110440.0,0.08996613]
["bitfinex","BTCUSD",1761238573631,0.3518615,110460.0,110440.0,0.08996613]
["bitfinex","BTCUSD",1761238574288,0.53009687,110470.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761238574626,0.17072,110460.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761238575163,0.18106101,110460.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761238575709,0.70093687,110470.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761238576001,0.18106101,110460.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761238576646,0.00905141,110480.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761238576847,0.18385708,110480.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761238576971,0.18104501,110470.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761238577210,0.00282878,110470.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761238577416,0.00282878,110470.0,110450.0,0.27089628]
["bitfinex","BTCUSD",1761238579329,0.18387359,110470.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761238580169,0.18387359,110470.0,110440.0,0.17066712]
["bitfinex","BTCUSD",1761238580170,0.18107741,110450.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238580386,0.18107741,110450.0,110440.0,0.08996613]
["bitfinex","BTCUSD",1761238580586,0.18107741,110450.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238580999,0.18106101,110460.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238581210,0.18389013,110460.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238581419,0.17024,110450.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238581814,0.35126151,110460.0,110440.0,0.08996613]
["bitfinex","BTCUSD",1761238582998,0.18107741,110450.0,110440.0,0.08996613]
["bitfinex","BTCUSD",1761238583168,0.35126151,110460.0,110440.0,0.08996613]
["bitfinex","BTCUSD",1761238583371,0.18107741,110450.0,110440.0,0.08996613]
["bitfinex","BTCUSD",1761238583733,0.35119741,110450.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238583936,0.69119741,110450.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238585182,0.6940267,110450.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238585786,0.82002799,110450.0,110440.0,0.00014712]
["bitfinex","BTCUSD",1761238586017,0.5210938,110440.0,110430.0,0.0140625]
["bitfinex","BTCUSD",1761238586220,0.6716621,110440.0,110430.0,0.00049153]
["bitfinex","BTCUSD",1761238586593,0.70784438,110440.0,110430.0,0.00049153]
["bitfinex","BTCUSD",1761238588376,0.72475863,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761238588616,0.81457764,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761238588813,0.83406041,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761238589240,0.55732529,110410.0,110400.0,0.025]
["bitfinex","BTCUSD",1761238589439,0.87806317,110410.0,110400.0,0.025]
["bitfinex","BTCUSD",1761238589650,0.74028218,110410.0,110400.0,0.025]
["bitfinex","BTCUSD",1761238589868,0.10441066,110410.0,110390.0,0.02938648]
["bitfinex","BTCUSD",1761238590066,0.0884797,110410.0,110400.0,0.08981901]
["bitfinex","BTCUSD",1761238590278,0.03974276,110410.0,110400.0,0.08981901]
["bitfinex","BTCUSD",1761238590816,0.03970494,110410.0,110400.0,0.08981901]
["bitfinex","BTCUSD",1761238591437,0.25991517,110410.0,110400.0,0.08981901]
["bitfinex","BTCUSD",1761238592456,0.22084795,110410.0,110400.0,0.08981901]
["bitfinex","BTCUSD",1761238592658,0.20942494,110410.0,110400.0,0.08981901]
["bitfinex","BTCUSD",1761238592860,0.20934494,110410.0,110400.0,0.08981901]
["bitfinex","BTCUSD",1761238593103,0.39048795,110410.0,110400.0,0.08981901]
["bitfinex","BTCUSD",1761238593560,0.39048795,110410.0,110390.0,0.02938648]
["bitfinex","BTCUSD",1761238593795,0.44855519,110410.0,110390.0,0.11920549]
["bitfinex","BTCUSD",1761238593995,0.44855519,110410.0,110390.0,0.02938648]
["bitfinex","BTCUSD",1761238593996,0.18115942,110400.0,110390.0,0.02938648]
["bitfinex","BTCUSD",1761238594200,0.02232552,110400.0,110390.0,0.02938648]
["bitfinex","BTCUSD",1761238594374,0.17234929,110400.0,110390.0,0.02938648]
["bitfinex","BTCUSD",1761238594596,0.17234929,110400.0,110390.0,0.11920549]
["bitfinex","BTCUSD",1761238595168,0.17230929,110400.0,110390.0,0.11920549]
["bitfinex","BTCUSD",1761238595809,0.00282929,110400.0,110390.0,0.11920549]
["bitfinex","BTCUSD",1761238595959,0.17226929,110400.0,110390.0,0.11920549]
["bitfinex","BTCUSD",1761238597526,0.17222929,110400.0,110390.0,0.11920549]
["bitfinex","BTCUSD",1761238598140,0.35338871,110400.0,110390.0,0.11920549]
["bitfinex","BTCUSD",1761238598574,0.17222929,110400.0,110390.0,0.11920549]
["bitfinex","BTCUSD",1761238600125,0.17222929,110400.0,110390.0,0.11000549]
["bitfinex","BTCUSD",1761238600343,0.00282929,110400.0,110390.0,0.11000549]
["bitfinex","BTCUSD",1761238600526,0.17186929,110400.0,110390.0,0.11000549]
["bitfinex","BTCUSD",1761238600726,0.00282929,110400.0,110390.0,0.11000549]
["bitfinex","BTCUSD",1761238600976,0.18398871,110400.0,110390.0,0.11000549]
["bitfinex","BTCUSD",1761238601358,0.35298871,110400.0,110390.0,0.11000549]
["bitfinex","BTCUSD",1761238602801,0.1582858,110400.0,110390.0,0.11000549]
["bitfinex","BTCUSD",1761238603003,0.33944522,110400.0,110390.0,0.11000549]
["bitfinex","BTCUSD",1761238603542,0.33944522,110400.0,110390.0,0.02018648]
["bitfinex","BTCUSD",1761238604143,0.37047839,110400.0,110390.0,0.02018648]
["bitfinex","BTCUSD",1761238605879,0.34983942,110400.0,110390.0,0.02018648]
["bitfinex","BTCUSD",1761238608003,0.18115942,110400.0,110390.0,0.02018648]
["bitfinex","BTCUSD",1761238608204,0.34967942,110400.0,110390.0,0.02018648]
["bitfinex","BTCUSD",1761238608407,0.36903667,110400.0,110390.0,0.02018648]
["bitfinex","BTCUSD",1761238608605,0.34967942,110400.0,110390.0,0.02018648]
["bitfinex","BTCUSD",1761238608803,0.18163259,110410.0,110390.0,0.02018648]
["bitfinex","BTCUSD",1761238609092,0.200989,110410.0,110390.0,0.11000549]
["bitfinex","BTCUSD",1761238609299,0.16844,110400.0,110390.0,0.11000549]
["bitfinex","BTCUSD",1761238609697,0.18163259,110410.0,110390.0,0.11000549]
["bitfinex","BTCUSD",1761238609909,0.16844,110400.0,110390.0,0.11000549]
["bitfinex","BTCUSD",1761238610632,0.35003262,110410.0,110390.0,0.11000549]
["bitfinex","BTCUSD",1761238610796,0.36940836,110410.0,110390.0,0.11000549]
["bitfinex","BTCUSD",1761238611258,0.01986532,110410.0,110390.0,0.11000549]
["bitfinex","BTCUSD",1761238611440,0.01986532,110410.0,110400.0,0.08981901]
["bitfinex","BTCUSD",1761238611843,0.00048958,110410.0,110400.0,0.10068857]
["bitfinex","BTCUSD",1761238612160,0.00048958,110410.0,110400.0,0.27097843]
["bitfinex","BTCUSD",1761238612774,0.00048958,110410.0,110400.0,0.26227843]
["bitfinex","BTCUSD",1761238613668,0.00048958,110410.0,110400.0,0.08111901]
["bitfinex","BTCUSD",1761238613986,0.18163259,110410.0,110400.0,0.08111901]
["bitfinex","BTCUSD",1761238614176,0.20105289,110410.0,110400.0,0.08111901]
["bitfinex","BTCUSD",1761238614754,0.20388378,110410.0,110400.0,0.08111901]
["bitfinex","BTCUSD",1761238616192,0.20388378,110410.0,110390.0,0.02018648]
["bitfinex","BTCUSD",1761238616391,0.20388378,110410.0,110390.0,0.11000549]
["bitfinex","BTCUSD",1761238616627,0.18115942,110400.0,110390.0,0.11000549]
["bitfinex","BTCUSD",1761238616820,0.20341061,110400.0,110390.0,0.11000549]
["bitfinex","BTCUSD",1761238617345,0.20341061,110400.0,110390.0,0.02018648]
["bitfinex","BTCUSD",1761238619376,0.25214755,110400.0,110390.0,0.01429742]
["bitfinex","BTCUSD",1761238619593,0.07098813,110400.0,110390.0,0.10411643]
["bitfinex","BTCUSD",1761238619740,0.59214755,110400.0,110390.0,0.10411643]
["bitfinex","BTCUSD",1761238619941,0.54341061,110400.0,110390.0,0.10411643]
["bitfinex","BTCUSD",1761238620373,0.54341061,110400.0,110390.0,0.01429742]
["bitfinex","BTCUSD",1761238621046,0.59214755,110400.0,110390.0,0.01429742]
["bitfinex","BTCUSD",1761238622043,0.58714755,110400.0,110390.0,0.01429742]
["bitfinex","BTCUSD",1761238623316,0.71314884,110400.0,110390.0,0.01429742]
["bitfinex","BTCUSD",1761238623554,0.77110884,110400.0,110390.0,0.01429742]
["bitfinex","BTCUSD",1761238623772,0.77110884,110400.0,110370.0,0.00762785]
["bitfinex","BTCUSD",1761238623977,0.77110884,110400.0,110310.0,0.07364254]
["bitfinex","BTCUSD",1761238623978,0.19036468,110320.0,110290.0,0.06457718]
["bitfinex","BTCUSD",1761238624187,0.17746536,110310.0,110270.0,0.03165484]
["bitfinex","BTCUSD",1761238624387,0.17746536,110310.0,110260.0,0.33538901]
["bitfinex","BTCUSD",1761238624388,0.18029625,110310.0,110260.0,0.35888932]
["bitfinex","BTCUSD",1761238624538,0.19320347,110310.0,110280.0,0.08981901]
["bitfinex","BTCUSD",1761238624899,0.1684,110300.0,110280.0,0.08981901]
["bitfinex","BTCUSD",1761238625098,0.00283089,110300.0,110280.0,0.27122429]
["bitfinex","BTCUSD",1761238625304,0.00283089,110300.0,110290.0,0.0108804]
["bitfinex","BTCUSD",1761238625540,0.00283089,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761238626128,0.01974893,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761238626672,0.20107259,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761238628183,0.18415455,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761238628325,0.01971392,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761238628730,0.20103758,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761238628946,0.01971392,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761238629145,0.00283089,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761238631261,0.18415455,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761238632216,0.00283089,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761238632853,0.00283089,110300.0,110290.0,0.27115911]
["bitfinex","BTCUSD",1761238633073,0.19032837,110380.0,110340.0,0.18124933]
["bitfinex","BTCUSD",1761238633074,0.04873694,110370.0,110340.0,0.18124933]
["bitfinex","BTCUSD",1761238633320,0.18120968,110370.0,110350.0,0.08981901]
["bitfinex","BTCUSD",1761238633527,0.19032837,110380.0,110350.0,0.08981901]
["bitfinex","BTCUSD",1761238633740,0.35848837,110380.0,110350.0,0.27105943]
["bitfinex","BTCUSD",1761238633965,0.35848837,110380.0,110350.0,0.08981901]
["bitfinex","BTCUSD",1761238634179,0.19029819,110370.0,110320.0,0.69844544]
["bitfinex","BTCUSD",1761238634340,0.00906207,110350.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761238634556,0.34937793,110340.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761238635737,0.34986691,110340.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761238636588,0.00048898,110340.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761238636814,0.18174691,110340.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761238637010,0.18174691,110340.0,110330.0,0.09119024]
["bitfinex","BTCUSD",1761238638083,0.00048898,110340.0,110330.0,0.09119024]
["bitfinex","BTCUSD",1761238638292,0.00048898,110340.0,110330.0,0.27246459]
["bitfinex","BTCUSD",1761238638499,0.00048898,110340.0,110330.0,0.44034459]
["bitfinex","BTCUSD",1761238643399,0.00048898,110340.0,110330.0,0.78034459]
["bitfinex","BTCUSD",1761238644887,0.00048898,110340.0,110330.0,0.81652687]
["bitfinex","BTCUSD",1761238645097,0.00332124,110340.0,110330.0,0.84373522]
["bitfinex","BTCUSD",1761238645343,0.00332124,110340.0,110330.0,0.81652687]
["bitfinex","BTCUSD",1761238646478,0.00332122,110340.0,110330.0,0.81652687]
["bitfinex","BTCUSD",1761238652212,0.00332122,110340.0,110330.0,0.33042459]
["bitfinex","BTCUSD",1761238652447,0.00332122,110340.0,110330.0,0.49734459]
["bitfinex","BTCUSD",1761238653119,0.00332122,110340.0,110330.0,0.83734459]
["bitfinex","BTCUSD",1761238654421,0.00332122,110340.0,110330.0,0.87352687]
["bitfinex","BTCUSD",1761238654685,0.00048898,110340.0,110330.0,0.87352687]
["bitfinex","BTCUSD",1761238655127,0.00332085,110340.0,110330.0,0.81548687]
["bitfinex","BTCUSD",1761238655326,0.00048898,110340.0,110330.0,0.87344687]
["bitfinex","BTCUSD",1761238655649,0.00048898,110340.0,110330.0,0.64864687]
["bitfinex","BTCUSD",1761238655931,0.00048898,110340.0,110330.0,0.87344687]
["bitfinex","BTCUSD",1761238657563,0.00048898,110340.0,110330.0,0.83726459]
["bitfinex","BTCUSD",1761238660293,0.00048898,110340.0,110330.0,0.61246459]
["bitfinex","BTCUSD",1761238660512,0.00048898,110340.0,110330.0,0.83690459]
["bitfinex","BTCUSD",1761238660931,0.00048898,110340.0,110330.0,0.27246459]
["bitfinex","BTCUSD",1761238661138,0.00332096,110340.0,110330.0,0.31563024]
["bitfinex","BTCUSD",1761238661343,0.18457889,110340.0,110330.0,0.09119024]
["bitfinex","BTCUSD",1761238661557,0.22116102,110340.0,110330.0,0.09119024]
["bitfinex","BTCUSD",1761238661788,0.18457889,110340.0,110330.0,0.25767024]
["bitfinex","BTCUSD",1761238662025,0.18457889,110340.0,110330.0,0.09119024]
["bitfinex","BTCUSD",1761238662257,0.18457889,110340.0,110330.0,0.25763024]
["bitfinex","BTCUSD",1761238662587,0.00332096,110340.0,110330.0,0.25763024]
["bitfinex","BTCUSD",1761238662792,0.18457889,110340.0,110330.0,0.25763024]
["bitfinex","BTCUSD",1761238663469,0.00332096,110340.0,110330.0,0.25763024]
["bitfinex","BTCUSD",1761238663806,0.18457889,110340.0,110330.0,0.25763024]
["bitfinex","BTCUSD",1761238664522,0.00332096,110340.0,110330.0,0.25763024]
["bitfinex","BTCUSD",1761238664859,0.18457889,110340.0,110330.0,0.25763024]
["bitfinex","BTCUSD",1761238665613,0.00332096,110340.0,110330.0,0.25763024]
["bitfinex","BTCUSD",1761238665815,0.00332096,110340.0,110330.0,0.43890459]
["bitfinex","BTCUSD",1761238671793,0.18457889,110340.0,110330.0,0.09119024]
["bitfinex","BTCUSD",1761238672259,0.18457889,110340.0,110330.0,0.25707024]
["bitfinex","BTCUSD",1761238673967,0.18125793,110340.0,110330.0,0.25707024]
["bitfinex","BTCUSD",1761238675262,0.16453087,110350.0,110330.0,0.25707024]
["bitfinex","BTCUSD",1761238675438,0.18125793,110340.0,110330.0,0.25574799]
["bitfinex","BTCUSD",1761238675804,0.34,110350.0,110330.0,0.25574799]
["bitfinex","BTCUSD",1761238675985,0.18124469,110350.0,110330.0,0.25574799]
["bitfinex","BTCUSD",1761238676688,0.18125793,110340.0,110330.0,0.25574799]
["bitfinex","BTCUSD",1761238677090,0.18124469,110350.0,110330.0,0.25574799]
["bitfinex","BTCUSD",1761238678599,0.18125793,110340.0,110330.0,0.25574799]
["bitfinex","BTCUSD",1761238678993,0.52125793,110340.0,110330.0,4.898e-05]
["bitfinex","BTCUSD",1761238681292,0.55744021,110340.0,110330.0,4.898e-05]
["bitfinex","BTCUSD",1761238681490,0.64725922,110340.0,110330.0,4.898e-05]
["bitfinex","BTCUSD",1761238681664,0.64725922,110340.0,110330.0,0.00142022]
["bitfinex","BTCUSD",1761238681863,0.73707823,110340.0,110330.0,0.00142022]
["bitfinex","BTCUSD",1761238682294,0.96079823,110340.0,110330.0,0.00142022]
["bitfinex","BTCUSD",1761238684041,0.73707823,110340.0,110330.0,0.00142022]
["bitfinex","BTCUSD",1761238684258,0.96067823,110340.0,110330.0,0.00142022]
["bitfinex","BTCUSD",1761238684841,0.73707823,110340.0,110330.0,0.00142022]
["bitfinex","BTCUSD",1761238685247,0.96063823,110340.0,110330.0,0.00142022]
["bitfinex","BTCUSD",1761238689431,0.73707823,110340.0,110330.0,0.00142022]
["bitfinex","BTCUSD",1761238689574,0.52125793,110340.0,110330.0,0.00142022]
["bitfinex","BTCUSD",1761238689777,0.34673793,110340.0,110330.0,0.00142022]
["bitfinex","BTCUSD",1761238690011,0.68673793,110340.0,110330.0,0.00142022]
["bitfinex","BTCUSD",1761238690613,0.52125793,110340.0,110330.0,0.00142022]
["bitfinex","BTCUSD",1761238690853,0.34673793,110340.0,110330.0,0.00142022]
["bitfinex","BTCUSD",1761238691224,0.18124469,110350.0,110330.0,0.09123923]
["bitfinex","BTCUSD",1761238691573,0.18124287,110350.0,110340.0,0.08981901]
["bitfinex","BTCUSD",1761238691792,0.52124287,110350.0,110340.0,0.08981901]
["bitfinex","BTCUSD",1761238692322,0.34,110350.0,110340.0,0.08981901]
["bitfinex","BTCUSD",1761238692524,0.1902868,110360.0,110340.0,0.08981901]
["bitfinex","BTCUSD",1761238692782,0.6957668,110360.0,110340.0,0.08981901]
["bitfinex","BTCUSD",1761238692982,0.1812415,110350.0,110340.0,0.08981901]
["bitfinex","BTCUSD",1761238696582,0.1812415,110350.0,110340.0,0.09084735]
["bitfinex","BTCUSD",1761238698036,0.75787433,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238698934,0.88387562,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238699143,0.91543182,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238699358,0.88387562,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238699571,0.90260611,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238704033,0.83145328,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238704617,0.66597328,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238704830,0.83141328,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238705042,0.88941328,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238705617,0.9166362,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238705834,1.00645521,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238714175,1.05519215,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238714438,1.00645521,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238716275,0.94845521,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238716493,1.00645521,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238716708,0.78301521,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238716911,1.00645521,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238717399,0.78301521,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238717603,1.00645521,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238722801,1.10183521,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238723003,1.00645521,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238724253,1.05519215,110350.0,110340.0,0.00102834]
["bitfinex","BTCUSD",1761238727043,0.52125793,110340.0,110330.0,4.898e-05]
["bitfinex","BTCUSD",1761238727246,0.62980743,110340.0,110330.0,4.898e-05]
["bitfinex","BTCUSD",1761238727593,0.62980743,110340.0,110330.0,0.00039184]
["bitfinex","BTCUSD",1761238730421,0.18132463,110300.0,110280.0,0.24673457]
["bitfinex","BTCUSD",1761238730624,0.18132463,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761238731067,0.18132463,110300.0,110290.0,0.091191]
["bitfinex","BTCUSD",1761238731909,0.20431335,110310.0,110290.0,0.091191]
["bitfinex","BTCUSD",1761238732116,0.20431335,110310.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761238732324,0.20431335,110310.0,110300.0,0.00102889]
["bitfinex","BTCUSD",1761238732550,0.18130722,110310.0,110300.0,0.0908479]
["bitfinex","BTCUSD",1761238734709,0.20480575,110310.0,110300.0,0.0908479]
["bitfinex","BTCUSD",1761238739158,0.20480575,110310.0,110300.0,0.00102889]
["bitfinex","BTCUSD",1761238740824,0.1813296,110300.0,110280.0,0.35387907]
["bitfinex","BTCUSD",1761238741013,0.1813296,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761238741952,0.19037258,110310.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761238742152,0.18132366,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761238743312,0.19037258,110310.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761238743517,0.19037258,110310.0,110290.0,0.10069941]
["bitfinex","BTCUSD",1761238744193,0.19037258,110310.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761238746530,0.19037258,110310.0,110290.0,0.09016206]
["bitfinex","BTCUSD",1761238747139,0.37340657,110320.0,110290.0,0.09016206]
["bitfinex","BTCUSD",1761238747347,0.18132366,110300.0,110290.0,0.09016206]
["bitfinex","BTCUSD",1761238747586,0.1813222,110310.0,110290.0,0.09016206]
["bitfinex","BTCUSD",1761238747979,0.19038756,110310.0,110290.0,0.09016206]
["bitfinex","BTCUSD",1761238752916,0.18132366,110300.0,110290.0,0.09016206]
["bitfinex","BTCUSD",1761238753169,0.19038756,110310.0,110290.0,0.09016206]
["bitfinex","BTCUSD",1761238753736,0.1812981,110320.0,110300.0,0.1652]
["bitfinex","BTCUSD",1761238753937,0.1812981,110320.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761238754575,0.20496655,110320.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761238755313,0.18129079,110320.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761238756659,0.20473105,110320.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761238757216,0.19036514,110330.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761238757418,0.20936208,110330.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761238759075,0.23247636,110330.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761238759493,0.20936208,110330.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761238760323,0.20936208,110330.0,110310.0,0.27112592]
["bitfinex","BTCUSD",1761238760324,0.20027306,110330.0,110310.0,0.27112592]
["bitfinex","BTCUSD",1761238760727,0.20027306,110330.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761238761519,0.18129079,110320.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761238761719,0.18127612,110330.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761238762035,0.20026318,110330.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761238764407,0.18127612,110330.0,110310.0,0.25493901]
["bitfinex","BTCUSD",1761238765397,0.18127612,110330.0,110310.0,0.25489901]
["bitfinex","BTCUSD",1761238765832,0.18127612,110330.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761238766019,0.18127612,110330.0,110310.0,0.25489901]
["bitfinex","BTCUSD",1761238766803,0.18127612,110330.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761238766986,0.18127612,110330.0,110310.0,0.25489901]
["bitfinex","BTCUSD",1761238768252,0.18129079,110320.0,110310.0,0.25489901]
["bitfinex","BTCUSD",1761238768834,0.18127612,110330.0,110310.0,0.25489901]
["bitfinex","BTCUSD",1761238769326,0.18129079,110320.0,110310.0,0.25489901]
["bitfinex","BTCUSD",1761238771502,0.18129079,110320.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761238771703,0.18129079,110320.0,110310.0,0.25195415]
["bitfinex","BTCUSD",1761238774254,0.18129079,110320.0,110310.0,0.08691415]
["bitfinex","BTCUSD",1761238779886,0.18129079,110320.0,110310.0,0.06031095]
["bitfinex","BTCUSD",1761238781756,0.18129079,110320.0,110310.0,0.05617328]
["bitfinex","BTCUSD",1761238783853,0.20022915,110320.0,110310.0,0.05617328]
["bitfinex","BTCUSD",1761238790686,0.18130722,110310.0,110300.0,0.16492]
["bitfinex","BTCUSD",1761238790873,0.18130722,110310.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761238791294,0.208531,110310.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761238791972,0.208531,110310.0,110300.0,0.0856767]
["bitfinex","BTCUSD",1761238792304,0.208531,110310.0,110300.0,0.07045385]
["bitfinex","BTCUSD",1761238792550,0.373371,110310.0,110300.0,0.07045385]
["bitfinex","BTCUSD",1761238800962,0.19035532,110320.0,110300.0,0.07045385]
["bitfinex","BTCUSD",1761238801130,0.19035532,110320.0,110300.0,0.23521385]
["bitfinex","BTCUSD",1761238801336,0.19035532,110320.0,110300.0,0.26243326]
["bitfinex","BTCUSD",1761238801337,0.00837429,110320.0,110300.0,0.26243326]
["bitfinex","BTCUSD",1761238801560,0.19033983,110330.0,110300.0,0.44375626]
["bitfinex","BTCUSD",1761238801762,0.18129157,110320.0,110300.0,0.44375626]
["bitfinex","BTCUSD",1761238801964,0.18129157,110320.0,110300.0,0.27899682]
["bitfinex","BTCUSD",1761238802224,0.18129079,110320.0,110310.0,0.16055812]
["bitfinex","BTCUSD",1761238802426,0.19033983,110330.0,110310.0,0.25037713]
["bitfinex","BTCUSD",1761238802623,0.20921393,110330.0,110320.0,0.08981901]
["bitfinex","BTCUSD",1761238802835,0.27066829,110330.0,110300.0,0.02721941]
["bitfinex","BTCUSD",1761238803032,0.18130722,110310.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761238803458,0.20852917,110320.0,110300.0,0.27114257]
["bitfinex","BTCUSD",1761238803674,0.18130556,110320.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761238803832,0.1813942,110320.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761238804038,0.18132366,110300.0,110290.0,0.00034305]
["bitfinex","BTCUSD",1761238804289,0.18132366,110300.0,110290.0,0.11738354]
["bitfinex","BTCUSD",1761238804542,0.52137299,110270.0,110260.0,0.025]
["bitfinex","BTCUSD",1761238804743,0.59164734,110270.0,110260.0,0.025]
["bitfinex","BTCUSD",1761238804982,0.52137299,110270.0,110260.0,0.04934538]
["bitfinex","BTCUSD",1761238805385,0.5486073,110270.0,110260.0,0.04934538]
["bitfinex","BTCUSD",1761238805587,0.2086073,110270.0,110260.0,0.04934538]
["bitfinex","BTCUSD",1761238805929,0.02736713,110270.0,110260.0,0.20638944]
["bitfinex","BTCUSD",1761238806131,0.00013282,110270.0,110260.0,0.20638944]
["bitfinex","BTCUSD",1761238806442,0.00013282,110270.0,110260.0,0.25448029]
["bitfinex","BTCUSD",1761238806555,0.00013282,110270.0,110260.0,0.45158412]
["bitfinex","BTCUSD",1761238806755,0.00013282,110270.0,110260.0,0.50958412]
["bitfinex","BTCUSD",1761238808210,0.00013282,110270.0,110260.0,0.48458412]
["bitfinex","BTCUSD",1761238808397,0.00013282,110270.0,110260.0,0.26190412]
["bitfinex","BTCUSD",1761238808743,0.00013282,110270.0,110260.0,0.25514383]
["bitfinex","BTCUSD",1761238809633,0.00013282,110270.0,110260.0,0.43653327]
["bitfinex","BTCUSD",1761238810042,0.00013282,110270.0,110260.0,0.25514383]
["bitfinex","BTCUSD",1761238810218,0.00013282,110270.0,110260.0,0.25617329]
["bitfinex","BTCUSD",1761238810904,0.68618581,110270.0,110260.0,0.00102946]
["bitfinex","BTCUSD",1761238811112,0.79264173,110270.0,110260.0,0.00102946]
["bitfinex","BTCUSD",1761238811341,0.77267,110270.0,110260.0,0.00102946]
["bitfinex","BTCUSD",1761238811748,0.90200611,110270.0,110260.0,0.00102946]
["bitfinex","BTCUSD",1761238812245,0.8121871,110270.0,110260.0,0.00102946]
["bitfinex","BTCUSD",1761238812797,0.90200611,110270.0,110260.0,0.00102946]
["bitfinex","BTCUSD",1761238813007,0.92256235,110270.0,110260.0,0.00102946]
["bitfinex","BTCUSD",1761238814734,0.94980259,110270.0,110260.0,0.00102946]
["bitfinex","BTCUSD",1761238815921,0.94980259,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761238817288,0.60548457,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761238817460,0.56930229,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761238817667,0.73394229,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761238817874,0.20874605,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761238818038,0.37338605,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761238818249,0.24492833,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761238818457,0.56936879,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761238818683,0.29856506,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761238818898,0.54874605,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761238819066,0.58492833,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761238821223,0.54874605,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761238821557,0.54874605,110270.0,110260.0,0.08981902]
["bitfinex","BTCUSD",1761238823238,0.58492833,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761238823495,0.67474734,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761238823841,0.76456635,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761238824448,0.18145282,110230.0,110210.0,0.06825085]
["bitfinex","BTCUSD",1761238824667,0.18145282,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761238825238,0.52145282,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761238825682,0.54878196,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761238825915,0.18147173,110210.0,110200.0,0.1646]
["bitfinex","BTCUSD",1761238826108,0.18147173,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761238826883,0.52147173,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761238829824,0.34,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761238830029,0.52147173,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761238830251,0.59176586,110210.0,110170.0,0.08312]
["bitfinex","BTCUSD",1761238830455,0.18152114,110180.0,110170.0,0.02493103]
["bitfinex","BTCUSD",1761238830654,0.53967325,110180.0,110170.0,0.02493103]
["bitfinex","BTCUSD",1761238830859,0.57585553,110180.0,110170.0,0.02493103]
["bitfinex","BTCUSD",1761238831063,0.55770342,110180.0,110170.0,0.02493103]
["bitfinex","BTCUSD",1761238831267,0.37618228,110180.0,110170.0,0.02493103]
["bitfinex","BTCUSD",1761238831470,0.18151843,110190.0,110170.0,0.02493103]
["bitfinex","BTCUSD",1761238831672,0.34,110190.0,110170.0,0.46133718]
["bitfinex","BTCUSD",1761238831876,0.52150584,110190.0,110170.0,0.46133716]
["bitfinex","BTCUSD",1761238832137,0.52150584,110190.0,110170.0,0.34499825]
["bitfinex","BTCUSD",1761238832280,0.52150584,110190.0,110170.0,0.11524144]
["bitfinex","BTCUSD",1761238832281,0.18152114,110180.0,110170.0,0.11524144]
["bitfinex","BTCUSD",1761238832466,0.18152114,110180.0,110170.0,0.27984144]
["bitfinex","BTCUSD",1761238832909,0.18152114,110180.0,110170.0,0.27980144]
["bitfinex","BTCUSD",1761238833407,0.18152114,110180.0,110170.0,0.11524144]
["bitfinex","BTCUSD",1761238833638,0.18152114,110180.0,110170.0,0.19002243]
["bitfinex","BTCUSD",1761238834518,0.18152114,110180.0,110170.0,0.20163443]
["bitfinex","BTCUSD",1761238835541,0.18152114,110180.0,110170.0,0.12685344]
["bitfinex","BTCUSD",1761238835983,0.18152114,110180.0,110170.0,0.12994475]
["bitfinex","BTCUSD",1761238837130,0.21770342,110180.0,110170.0,0.04012574]
["bitfinex","BTCUSD",1761238837576,0.30752243,110180.0,110170.0,0.04012574]
["bitfinex","BTCUSD",1761238837805,0.30752243,110180.0,110140.0,2.0004]
["bitfinex","BTCUSD",1761238838003,0.55775286,110150.0,110140.0,2.0004]
["bitfinex","BTCUSD",1761238838154,0.81213187,110150.0,110140.0,2.0004]
["bitfinex","BTCUSD",1761238838360,0.81213187,110150.0,110140.0,1.52727201]
["bitfinex","BTCUSD",1761238838580,0.81213187,110150.0,110140.0,1.48800343]
["bitfinex","BTCUSD",1761238838800,0.83631481,110150.0,110140.0,1.15697091]
["bitfinex","BTCUSD",1761238839001,0.83631481,110150.0,110140.0,0.96458062]
["bitfinex","BTCUSD",1761238839228,2.86484996,110150.0,110140.0,0.62364471]
["bitfinex","BTCUSD",1761238839354,2.83631481,110150.0,110140.0,0.3844509]
["bitfinex","BTCUSD",1761238839555,2.85321186,110150.0,110140.0,0.3844509]
["bitfinex","BTCUSD",1761238840026,2.82902892,110150.0,110140.0,0.3844509]
["bitfinex","BTCUSD",1761238840238,0.18160355,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761238840404,2.82906189,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761238841006,2.83269939,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761238841329,2.83269939,110130.0,110090.0,0.0004]
["bitfinex","BTCUSD",1761238841330,0.55783532,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1761238841496,0.64765433,110100.0,110090.0,0.00054745]
["bitfinex","BTCUSD",1761238842340,0.66598075,110100.0,110090.0,0.00054745]
["bitfinex","BTCUSD",1761238842554,0.64765433,110100.0,110090.0,0.00054745]
["bitfinex","BTCUSD",1761238844332,0.64765433,110100.0,110090.0,0.06790745]
["bitfinex","BTCUSD",1761238844728,0.64765433,110100.0,110090.0,0.00329841]
["bitfinex","BTCUSD",1761238844931,0.81225433,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761238845476,2.81225433,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761238845651,2.82908123,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761238846273,0.18175209,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761238846432,0.18175209,110040.0,110030.0,0.16553158]
["bitfinex","BTCUSD",1761238846639,0.52175209,110040.0,110030.0,0.16549158]
["bitfinex","BTCUSD",1761238847038,0.54027688,110040.0,110030.0,0.16549158]
["bitfinex","BTCUSD",1761238847279,0.54027688,110040.0,110030.0,0.00089158]
["bitfinex","BTCUSD",1761238847280,0.66627817,110040.0,110030.0,0.00089158]
["bitfinex","BTCUSD",1761238847838,0.55795088,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761238848037,0.18180165,110010.0,110000.0,10.0]
["bitfinex","BTCUSD",1761238848235,0.64780294,110010.0,110000.0,10.00014735]
["bitfinex","BTCUSD",1761238849365,0.61162066,110010.0,110000.0,10.00014735]
["bitfinex","BTCUSD",1761238849539,0.64780294,110010.0,110000.0,10.00014735]
["bitfinex","BTCUSD",1761238849980,0.55798393,110010.0,110000.0,10.00014735]
["bitfinex","BTCUSD",1761238850175,0.55798393,110010.0,110000.0,10.25460636]
["bitfinex","BTCUSD",1761238850176,0.18180165,110010.0,110000.0,10.25460636]
["bitfinex","BTCUSD",1761238850377,0.18178528,110020.0,110000.0,10.25460636]
["bitfinex","BTCUSD",1761238850548,0.52180165,110010.0,110000.0,10.16478735]
["bitfinex","BTCUSD",1761238850749,0.18180165,110010.0,110000.0,10.16478735]
["bitfinex","BTCUSD",1761238850949,0.18180165,110010.0,110000.0,10.25460636]
["bitfinex","BTCUSD",1761238851185,0.52180165,110010.0,110000.0,10.08996636]
["bitfinex","BTCUSD",1761238851525,0.52180165,110010.0,110000.0,10.31276636]
["bitfinex","BTCUSD",1761238852500,0.34,110010.0,110000.0,10.31586483]
["bitfinex","BTCUSD",1761238853483,0.34,110010.0,110000.0,10.22604582]
["bitfinex","BTCUSD",1761238853695,0.34,110010.0,110000.0,10.49768301]
["bitfinex","BTCUSD",1761238854246,0.34,110010.0,110000.0,10.79768301]
["bitfinex","BTCUSD",1761238854934,0.21795252,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761238855138,0.18175209,110040.0,110020.0,0.43628238]
["bitfinex","BTCUSD",1761238855352,0.19082234,110050.0,110030.0,0.05812]
["bitfinex","BTCUSD",1761238855644,0.53082234,110050.0,110040.0,0.16468]
["bitfinex","BTCUSD",1761238855808,0.19082234,110050.0,110040.0,0.16468]
["bitfinex","BTCUSD",1761238856009,0.53082234,110050.0,110040.0,0.16468]
["bitfinex","BTCUSD",1761238856254,0.18173557,110050.0,110040.0,0.16468]
["bitfinex","BTCUSD",1761238856431,0.18175747,110040.0,110020.0,0.27160185]
["bitfinex","BTCUSD",1761238856646,0.1817686,110030.0,110020.0,0.08981901]
["bitfinex","BTCUSD",1761238856842,0.1817686,110030.0,110020.0,0.31280636]
["bitfinex","BTCUSD",1761238857044,0.18175747,110040.0,110020.0,0.48959148]
["bitfinex","BTCUSD",1761238857254,0.19082234,110050.0,110030.0,0.18176796]
["bitfinex","BTCUSD",1761238857513,0.19082234,110050.0,110040.0,0.16468]
["bitfinex","BTCUSD",1761238857514,0.37618228,110050.0,110040.0,0.16468]
["bitfinex","BTCUSD",1761238857814,0.19082152,110060.0,110040.0,0.43625044]
["bitfinex","BTCUSD",1761238857945,0.19082152,110060.0,110050.0,0.05816]
["bitfinex","BTCUSD",1761238858141,0.18174756,110070.0,110050.0,0.05816]
["bitfinex","BTCUSD",1761238858406,0.18170255,110070.0,110060.0,0.25449901]
["bitfinex","BTCUSD",1761238858731,0.34,110070.0,110060.0,0.25449901]
["bitfinex","BTCUSD",1761238858932,0.18168668,110080.0,110060.0,0.43621752]
["bitfinex","BTCUSD",1761238859259,0.52168668,110080.0,110070.0,0.16468]
["bitfinex","BTCUSD",1761238859498,0.00048799,110080.0,110070.0,0.17558215]
["bitfinex","BTCUSD",1761238859701,0.00048799,110080.0,110070.0,0.28242371]
["bitfinex","BTCUSD",1761238859911,0.19897619,110080.0,110070.0,0.08981901]
["bitfinex","BTCUSD",1761238860108,0.18170283,110070.0,110050.0,0.23989513]
["bitfinex","BTCUSD",1761238860317,0.19850499,110070.0,110060.0,0.08981901]
["bitfinex","BTCUSD",1761238860554,0.52172897,110060.0,110050.0,0.14797901]
["bitfinex","BTCUSD",1761238860760,0.1817418,110050.0,110030.0,0.19085639]
["bitfinex","BTCUSD",1761238861103,0.53081492,110060.0,110040.0,0.49441075]
["bitfinex","BTCUSD",1761238861682,0.18173557,110050.0,110040.0,0.08981901]
["bitfinex","BTCUSD",1761238861887,0.18173557,110050.0,110040.0,0.4944111]
["bitfinex","BTCUSD",1761238862097,0.52172086,110060.0,110040.0,0.49441031]
["bitfinex","BTCUSD",1761238862299,0.18170344,110070.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761238862476,0.18170255,110070.0,110060.0,0.25449901]
["bitfinex","BTCUSD",1761238863203,0.18170255,110070.0,110060.0,0.08981901]
["bitfinex","BTCUSD",1761238863427,0.19125833,110080.0,110060.0,0.31265901]
["bitfinex","BTCUSD",1761238863651,0.21064086,110080.0,110060.0,0.49437807]
["bitfinex","BTCUSD",1761238863818,0.35987052,110080.0,110070.0,0.01090215]
["bitfinex","BTCUSD",1761238864030,0.01987052,110080.0,110070.0,0.28242371]
["bitfinex","BTCUSD",1761238864259,0.0198841,110080.0,110070.0,0.27152156]
["bitfinex","BTCUSD",1761238864467,0.00048799,110080.0,110070.0,0.27152156]
["bitfinex","BTCUSD",1761238867078,0.01993641,110080.0,110070.0,0.43616156]
["bitfinex","BTCUSD",1761238867303,0.01993641,110080.0,110070.0,0.49428156]
["bitfinex","BTCUSD",1761238868963,0.01993641,110080.0,110070.0,0.27152156]
["bitfinex","BTCUSD",1761238869109,0.01993641,110080.0,110070.0,0.49428156]
["bitfinex","BTCUSD",1761238869515,0.00908512,110070.0,110030.0,0.05]
["bitfinex","BTCUSD",1761238869721,0.00908512,110070.0,110030.0,0.02081586]
["bitfinex","BTCUSD",1761238869722,0.18173978,110050.0,110030.0,0.02081586]
["bitfinex","BTCUSD",1761238869942,0.18173978,110050.0,110040.0,0.16464]
["bitfinex","BTCUSD",1761238869943,0.52173978,110050.0,110040.0,0.16464]
["bitfinex","BTCUSD",1761238870114,0.52173978,110050.0,110040.0,0.01689673]
["bitfinex","BTCUSD",1761238870321,0.52173978,110050.0,110040.0,0.18149673]
["bitfinex","BTCUSD",1761238870540,0.52173978,110050.0,110040.0,0.1646]
["bitfinex","BTCUSD",1761238870942,0.34,110050.0,110040.0,0.1646]
["bitfinex","BTCUSD",1761238871165,0.19081798,110060.0,110040.0,0.17550512]
["bitfinex","BTCUSD",1761238871380,0.18173557,110050.0,110040.0,0.1646]
["bitfinex","BTCUSD",1761238871557,0.19081798,110060.0,110040.0,0.34634995]
["bitfinex","BTCUSD",1761238871766,0.56700026,110060.0,110040.0,0.34634995]
["bitfinex","BTCUSD",1761238871952,0.56700026,110060.0,110050.0,0.22272]
["bitfinex","BTCUSD",1761238872197,0.18173801,110050.0,110030.0,0.00391913]
["bitfinex","BTCUSD",1761238872398,0.18173801,110050.0,110030.0,0.15185814]
["bitfinex","BTCUSD",1761238872625,0.18175209,110040.0,110030.0,0.09373814]
["bitfinex","BTCUSD",1761238872831,0.18175209,110040.0,110030.0,0.31645814]
["bitfinex","BTCUSD",1761238873153,0.18175209,110040.0,110030.0,0.31852321]
["bitfinex","BTCUSD",1761238873328,0.18175209,110040.0,110030.0,0.26040321]
["bitfinex","BTCUSD",1761238873528,0.18175209,110040.0,110030.0,0.09580321]
["bitfinex","BTCUSD",1761238873827,0.21791831,110050.0,110030.0,0.50043604]
["bitfinex","BTCUSD",1761238874053,0.53081798,110060.0,110040.0,0.08981901]
["bitfinex","BTCUSD",1761238874211,0.18173557,110050.0,110040.0,0.08981901]
["bitfinex","BTCUSD",1761238874408,0.18173557,110050.0,110040.0,0.25441901]
["bitfinex","BTCUSD",1761238874994,0.18173557,110050.0,110040.0,0.08981901]
["bitfinex","BTCUSD",1761238875198,0.21791785,110050.0,110040.0,0.08981901]
["bitfinex","BTCUSD",1761238875427,0.21791785,110050.0,110040.0,0.1646]
["bitfinex","BTCUSD",1761238875798,0.21793437,110040.0,110030.0,0.00406648]
["bitfinex","BTCUSD",1761238876003,0.21793437,110040.0,110030.0,0.31660549]
["bitfinex","BTCUSD",1761238876743,0.21793437,110040.0,110030.0,0.00406648]
["bitfinex","BTCUSD",1761238876744,0.57623992,110040.0,110030.0,0.00406648]
["bitfinex","BTCUSD",1761238876950,0.76031839,110040.0,110030.0,0.00406648]
["bitfinex","BTCUSD",1761238877149,0.78727944,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761238877332,0.81512698,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761238877690,0.78816593,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761238877846,0.87798494,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761238878460,0.90499349,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761238878626,0.87798494,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761238879268,2.87798494,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761238879458,0.84180266,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761238879657,0.87798494,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761238882147,0.71338494,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761238882315,0.63104957,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761238882517,0.2715711,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761238882715,0.29100487,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761238883007,0.69503469,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761238883205,0.71329827,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761238883958,0.68545073,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761238884368,0.66718715,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761238884573,0.54118586,110040.0,110030.0,0.00206508]
["bitfinex","BTCUSD",1761238885176,0.54118586,110040.0,110030.0,0.40206508]
["bitfinex","BTCUSD",1761238885420,0.20118586,110040.0,110030.0,0.56670508]
["bitfinex","BTCUSD",1761238885754,0.18175209,110040.0,110030.0,0.56670508]
["bitfinex","BTCUSD",1761238886083,0.55793437,110040.0,110030.0,0.56670508]
["bitfinex","BTCUSD",1761238887250,0.66720689,110040.0,110030.0,0.40206508]
["bitfinex","BTCUSD",1761238887457,0.83184689,110040.0,110030.0,0.40206508]
["bitfinex","BTCUSD",1761238888081,0.57738788,110040.0,110030.0,0.40206508]
["bitfinex","BTCUSD",1761238888703,0.5412056,110040.0,110030.0,0.56670508]
["bitfinex","BTCUSD",1761238889261,0.57738788,110040.0,110030.0,0.56670508]
["bitfinex","BTCUSD",1761238889463,0.2012056,110040.0,110030.0,0.56670508]
["bitfinex","BTCUSD",1761238889658,0.35945351,110040.0,110030.0,0.56670508]
["bitfinex","BTCUSD",1761238889904,0.34,110040.0,110030.0,0.56670508]
["bitfinex","BTCUSD",1761238890107,0.34,110040.0,110030.0,0.83829269]
["bitfinex","BTCUSD",1761238890290,0.19081798,110060.0,110030.0,0.83829269]
["bitfinex","BTCUSD",1761238890491,0.18173595,110050.0,110040.0,0.16464]
["bitfinex","BTCUSD",1761238890697,0.01950456,110050.0,110040.0,0.2715711]
["bitfinex","BTCUSD",1761238890897,0.01950456,110050.0,110040.0,0.4362111]
["bitfinex","BTCUSD",1761238890898,0.35950456,110050.0,110040.0,0.4362111]
["bitfinex","BTCUSD",1761238891258,0.52173557,110050.0,110040.0,0.25445901]
["bitfinex","BTCUSD",1761238891665,0.34,110050.0,110040.0,0.4362111]
["bitfinex","BTCUSD",1761238892500,0.22700037,110070.0,110040.0,0.4362111]
["bitfinex","BTCUSD",1761238892501,0.19081809,110070.0,110040.0,0.4362111]
["bitfinex","BTCUSD",1761238892707,0.18174743,110050.0,110040.0,0.08981901]
["bitfinex","BTCUSD",1761238892918,0.23743382,110050.0,110040.0,0.25445901]
["bitfinex","BTCUSD",1761238893270,0.23743382,110050.0,110040.0,0.16464]
["bitfinex","BTCUSD",1761238893472,0.23742196,110050.0,110040.0,0.16464]
["bitfinex","BTCUSD",1761238893642,0.34908595,110060.0,110040.0,0.34639209]
["bitfinex","BTCUSD",1761238893833,0.55031082,110060.0,110040.0,0.34639192]
["bitfinex","BTCUSD",1761238894399,0.55031082,110060.0,110030.0,0.40000001]
["bitfinex","BTCUSD",1761238894400,0.18175209,110040.0,110030.0,0.40000001]
["bitfinex","BTCUSD",1761238894601,0.18173557,110050.0,110030.0,0.62280001]
["bitfinex","BTCUSD",1761238894802,0.18173557,110050.0,110030.0,0.45816001]
["bitfinex","BTCUSD",1761238894803,0.18175209,110040.0,110030.0,0.45816001]
["bitfinex","BTCUSD",1761238894998,0.18175209,110040.0,110030.0,0.62280001]
["bitfinex","BTCUSD",1761238895424,0.18175209,110040.0,110030.0,0.56464001]
["bitfinex","BTCUSD",1761238895641,0.21791854,110050.0,110030.0,0.80456861]
["bitfinex","BTCUSD",1761238895973,0.2374331,110050.0,110040.0,0.08981901]
["bitfinex","BTCUSD",1761238896174,0.2374331,110050.0,110040.0,0.09153975]
["bitfinex","BTCUSD",1761238897404,0.2374331,110050.0,110040.0,0.25617975]
["bitfinex","BTCUSD",1761238898353,0.04144431,110050.0,110040.0,0.25617975]
["bitfinex","BTCUSD",1761238898766,0.13126332,110050.0,110040.0,0.00172074]
["bitfinex","BTCUSD",1761238899015,0.18175209,110040.0,110030.0,0.40000001]
["bitfinex","BTCUSD",1761238899215,0.29941864,110040.0,110030.0,0.40000001]
["bitfinex","BTCUSD",1761238899415,0.3262393,110040.0,110030.0,0.40000001]
["bitfinex","BTCUSD",1761238899694,0.31639315,110040.0,110030.0,0.40000001]
["bitfinex","BTCUSD",1761238899830,0.65639315,110040.0,110030.0,0.40000001]
["bitfinex","BTCUSD",1761238900434,0.66472789,110040.0,110030.0,0.40000001]
["bitfinex","BTCUSD",1761238900645,0.66442751,110040.0,110030.0,0.40000001]
["bitfinex","BTCUSD",1761238903657,0.66442751,110040.0,110000.0,10.0]
["bitfinex","BTCUSD",1761238903658,0.55798393,110010.0,110000.0,10.0]
["bitfinex","BTCUSD",1761238903965,0.55798393,110010.0,110000.0,10.16477394]
["bitfinex","BTCUSD",1761238904541,0.55798393,110010.0,110000.0,10.00013394]
["bitfinex","BTCUSD",1761238905376,0.55798393,110010.0,110000.0,10.16477394]
["bitfinex","BTCUSD",1761238906348,0.55798393,110010.0,110000.0,10.00013394]
["bitfinex","BTCUSD",1761238906554,0.81244294,110010.0,110000.0,10.00013394]
["bitfinex","BTCUSD",1761238907955,0.8392636,110010.0,110000.0,10.00013394]
["bitfinex","BTCUSD",1761238908206,0.81244294,110010.0,110000.0,10.00013394]
["bitfinex","BTCUSD",1761238909569,0.8392636,110010.0,110000.0,10.00013394]
["bitfinex","BTCUSD",1761238909797,0.81244294,110010.0,110000.0,10.00151135]
["bitfinex","BTCUSD",1761238910430,0.8392636,110010.0,110000.0,10.00151135]
["bitfinex","BTCUSD",1761238910633,0.858811,110010.0,110000.0,10.00151135]
["bitfinex","BTCUSD",1761238910980,0.83199034,110010.0,110000.0,10.00151135]
["bitfinex","BTCUSD",1761238911175,0.64780294,110010.0,110000.0,10.00151135]
["bitfinex","BTCUSD",1761238911403,0.72262393,110010.0,110000.0,10.00151135]
["bitfinex","BTCUSD",1761238911799,0.18180165,110010.0,110000.0,10.00151135]
["bitfinex","BTCUSD",1761238912100,0.55798393,110010.0,110000.0,10.00151135]
["bitfinex","BTCUSD",1761238912560,0.52180165,110010.0,110000.0,10.00151135]
["bitfinex","BTCUSD",1761238913018,0.34,110010.0,110000.0,10.00151135]
["bitfinex","BTCUSD",1761238913220,0.18179941,110020.0,110000.0,10.18332953]
["bitfinex","BTCUSD",1761238913454,0.18179941,110020.0,110010.0,0.16464]
["bitfinex","BTCUSD",1761238913859,0.52178512,110020.0,110010.0,0.16464]
["bitfinex","BTCUSD",1761238914410,0.2179674,110020.0,110010.0,0.34644165]
["bitfinex","BTCUSD",1761238914621,0.52178512,110020.0,110010.0,0.34644165]
["bitfinex","BTCUSD",1761238914820,0.18177425,110030.0,110010.0,0.43626066]
["bitfinex","BTCUSD",1761238915016,0.19083969,110040.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761238915236,0.19083969,110040.0,110030.0,0.16464]
["bitfinex","BTCUSD",1761238915441,0.22702197,110040.0,110030.0,0.16464]
["bitfinex","BTCUSD",1761238915571,0.56702197,110040.0,110030.0,0.16464]
["bitfinex","BTCUSD",1761238916401,0.56702197,110040.0,110030.0,0.19928251]
["bitfinex","BTCUSD",1761238916799,0.18175209,110040.0,110030.0,0.19928251]
["bitfinex","BTCUSD",1761238917014,0.52175209,110040.0,110030.0,0.19928251]
["bitfinex","BTCUSD",1761238917236,0.19085537,110050.0,110030.0,0.38105107]
["bitfinex","BTCUSD",1761238917420,0.03618228,110040.0,110030.0,0.38105107]
["bitfinex","BTCUSD",1761238917616,0.19085537,110050.0,110030.0,0.38105107]
["bitfinex","BTCUSD",1761238918049,0.34,110040.0,110030.0,0.47087008]
["bitfinex","BTCUSD",1761238918908,0.52175209,110040.0,110030.0,0.47087008]
["bitfinex","BTCUSD",1761238919125,0.34,110040.0,110030.0,0.47087008]
["bitfinex","BTCUSD",1761238919356,0.34,110040.0,110030.0,0.52903008]
["bitfinex","BTCUSD",1761238921168,0.34,110040.0,110030.0,0.52937434]
["bitfinex","BTCUSD",1761238922504,0.34,110040.0,110030.0,0.47117434]
["bitfinex","BTCUSD",1761238922618,0.34,110040.0,110030.0,0.30657434]
["bitfinex","BTCUSD",1761238922823,0.34,110040.0,110030.0,0.52933434]
["bitfinex","BTCUSD",1761238923062,0.34,110040.0,110030.0,0.52933438]
["bitfinex","BTCUSD",1761238924836,0.52175209,110040.0,110030.0,0.28940578]
["bitfinex","BTCUSD",1761238924981,0.52175209,110040.0,110030.0,0.34756578]
["bitfinex","BTCUSD",1761238925413,0.52175209,110040.0,110030.0,0.52933438]
["bitfinex","BTCUSD",1761238926015,0.52175209,110040.0,110030.0,0.09016327]
["bitfinex","BTCUSD",1761238926264,0.52175209,110040.0,110030.0,0.25472327]
["bitfinex","BTCUSD",1761238926467,0.52175209,110040.0,110030.0,0.43649187]
["bitfinex","BTCUSD",1761238926667,0.34,110040.0,110030.0,0.43649187]
["bitfinex","BTCUSD",1761238927177,0.34,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761238927178,0.55793437,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761238927344,0.69525955,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761238927538,0.7122426,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761238927874,0.55798393,110010.0,110000.0,10.16469394]
["bitfinex","BTCUSD",1761238928179,0.57754453,110010.0,110000.0,10.00013394]
["bitfinex","BTCUSD",1761238928355,0.7590896,110010.0,110000.0,10.00013394]
["bitfinex","BTCUSD",1761238928754,0.84890861,110010.0,110000.0,10.00013394]
["bitfinex","BTCUSD",1761238928970,0.87607495,110010.0,110000.0,10.00013394]
["bitfinex","BTCUSD",1761238929182,0.96589396,110010.0,110000.0,10.00013394]
["bitfinex","BTCUSD",1761238929388,0.99839008,110010.0,110000.0,10.00013394]
["bitfinex","BTCUSD",1761238929583,0.93872762,110010.0,110000.0,10.00013394]
["bitfinex","BTCUSD",1761238930192,0.96589396,110010.0,110000.0,10.00013394]
["bitfinex","BTCUSD",1761238930811,0.93872762,110010.0,110000.0,9.40588549]
["bitfinex","BTCUSD",1761238931015,1.26629565,110010.0,110000.0,9.40588549]
["bitfinex","BTCUSD",1761238931223,1.26629565,110010.0,110000.0,8.9938966]
["bitfinex","BTCUSD",1761238931446,3.26629565,110010.0,110000.0,8.79813466]
["bitfinex","BTCUSD",1761238931641,3.26629565,110010.0,110000.0,8.57240098]
["bitfinex","BTCUSD",1761238931851,3.26629565,110010.0,110000.0,8.47375621]
["bitfinex","BTCUSD",1761238932052,3.26629565,110010.0,110000.0,8.2945839]
["bitfinex","BTCUSD",1761238932268,3.26629565,110010.0,110000.0,8.09391335]
["bitfinex","BTCUSD",1761238932406,3.26629565,110010.0,110000.0,7.99582607]
["bitfinex","BTCUSD",1761238932610,3.26629565,110010.0,110000.0,7.64183306]
["bitfinex","BTCUSD",1761238932832,3.26629565,110010.0,110000.0,7.55782337]
["bitfinex","BTCUSD",1761238933022,3.26629565,110010.0,110000.0,7.36912316]
["bitfinex","BTCUSD",1761238933223,3.26629565,110010.0,110000.0,7.19466425]
["bitfinex","BTCUSD",1761238933421,3.23379953,110010.0,110000.0,7.02801934]
["bitfinex","BTCUSD",1761238933611,3.20663319,110010.0,110000.0,6.83934793]
["bitfinex","BTCUSD",1761238934015,3.20663319,110010.0,110000.0,6.6875573]
["bitfinex","BTCUSD",1761238934212,3.23376245,110010.0,110000.0,6.27565926]
["bitfinex","BTCUSD",1761238934459,3.26625857,110010.0,110000.0,6.27565926]
["bitfinex","BTCUSD",1761238934665,2.86173857,110010.0,110000.0,6.27565926]
["bitfinex","BTCUSD",1761238934869,3.17053091,110010.0,110000.0,6.27565926]
["bitfinex","BTCUSD",1761238935176,0.39798534,110010.0,110000.0,6.27565926]
["bitfinex","BTCUSD",1761238935380,0.81276633,110010.0,110000.0,6.2448932]
["bitfinex","BTCUSD",1761238936183,0.81265883,110010.0,110000.0,6.2448932]
["bitfinex","BTCUSD",1761238936566,0.84884111,110010.0,110000.0,6.2448932]
["bitfinex","BTCUSD",1761238937886,0.84884111,110010.0,110000.0,6.22951017]
["bitfinex","BTCUSD",1761238938085,0.93866012,110010.0,110000.0,6.22951017]
["bitfinex","BTCUSD",1761238939745,0.96660569,110010.0,110000.0,6.22951017]
["bitfinex","BTCUSD",1761238940146,0.93042341,110010.0,110000.0,6.22951017]
["bitfinex","BTCUSD",1761238940352,0.96660569,110010.0,110000.0,6.22951017]
["bitfinex","BTCUSD",1761238942956,0.87678668,110010.0,110000.0,6.22951017]
["bitfinex","BTCUSD",1761238944135,0.88078668,110010.0,110000.0,6.22951017]
["bitfinex","BTCUSD",1761238945083,0.90443805,110010.0,110000.0,6.22951017]
["bitfinex","BTCUSD",1761238945282,0.88078668,110010.0,110000.0,6.22951017]
["bitfinex","BTCUSD",1761238946709,0.8807608,110010.0,110000.0,6.22951017]
["bitfinex","BTCUSD",1761238946913,0.89733364,110010.0,110000.0,6.22951017]
["bitfinex","BTCUSD",1761238947934,0.94607058,110010.0,110000.0,6.22951017]
["bitfinex","BTCUSD",1761238948942,0.89733364,110010.0,110000.0,5.76580924]
["bitfinex","BTCUSD",1761238949286,2.95348113,110010.0,110000.0,5.76580924]
["bitfinex","BTCUSD",1761238949689,0.92098501,110010.0,110000.0,5.76580924]
["bitfinex","BTCUSD",1761238949837,0.89733364,110010.0,110000.0,5.76580924]
["bitfinex","BTCUSD",1761238950047,0.92098501,110010.0,110000.0,5.76580924]
["bitfinex","BTCUSD",1761238950244,0.92098501,110010.0,110000.0,5.76039225]
["bitfinex","BTCUSD",1761238950456,0.92098501,110010.0,110000.0,5.73016176]
["bitfinex","BTCUSD",1761238951040,0.92754807,110010.0,110000.0,5.73016176]
["bitfinex","BTCUSD",1761238952202,0.70478807,110010.0,110000.0,5.73016176]
["bitfinex","BTCUSD",1761238952405,0.92754807,110010.0,110000.0,5.73016176]
["bitfinex","BTCUSD",1761238953002,0.92754807,110010.0,110000.0,5.31937984]
["bitfinex","BTCUSD",1761238953212,2.9822103,110010.0,110000.0,5.10817428]
["bitfinex","BTCUSD",1761238953382,2.9822103,110010.0,110000.0,4.86873117]
["bitfinex","BTCUSD",1761238953586,3.06344336,110010.0,110000.0,4.71654477]
["bitfinex","BTCUSD",1761238953836,3.06644336,110010.0,110000.0,4.54365948]
["bitfinex","BTCUSD",1761238953990,3.06644336,110010.0,110000.0,4.47692948]
["bitfinex","BTCUSD",1761238954198,3.01770642,110010.0,110000.0,4.21702095]
["bitfinex","BTCUSD",1761238954567,3.06644336,110010.0,110000.0,4.02800736]
["bitfinex","BTCUSD",1761238954747,3.06644336,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238955252,1.03394724,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238955512,0.7946144,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238955711,0.56573852,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238955842,0.59245518,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238956206,0.93245518,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238956369,1.0173744,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238956569,1.10719341,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238957511,1.05845647,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238957710,1.10741874,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238958142,1.08070208,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238958703,0.73194079,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238958911,0.47955295,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238959348,0.81955295,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238959892,0.80270126,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238960910,0.71288225,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238961871,0.3665606,110010.0,110000.0,3.90867974]
["bitfinex","BTCUSD",1761238962073,0.54836225,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238962301,0.63818126,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238962682,0.3665606,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238962861,0.5310806,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238964180,0.5280806,110010.0,110000.0,3.81786073]
["bitfinex","BTCUSD",1761238964363,0.5240806,110010.0,110000.0,3.90767974]
["bitfinex","BTCUSD",1761238964542,0.70588225,110010.0,110000.0,3.81786073]
["bitfinex","BTCUSD",1761238964746,0.5280806,110010.0,110000.0,3.81786073]
["bitfinex","BTCUSD",1761238964991,0.3635606,110010.0,110000.0,3.81786073]
["bitfinex","BTCUSD",1761238965426,0.3655606,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238965636,0.3655606,110010.0,110000.0,3.98334073]
["bitfinex","BTCUSD",1761238965829,0.3655606,110010.0,110000.0,4.07315974]
["bitfinex","BTCUSD",1761238967625,0.17914293,110010.0,110000.0,4.07315974]
["bitfinex","BTCUSD",1761238968005,0.17914293,110010.0,110000.0,3.98334073]
["bitfinex","BTCUSD",1761238971349,0.36094458,110010.0,110000.0,3.98334073]
["bitfinex","BTCUSD",1761238971556,0.36094458,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238971557,0.45076359,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238972333,0.47748025,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238972692,0.45076359,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238972942,0.53785012,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238973155,0.56268344,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238973556,0.53785012,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238973719,0.45076359,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238975871,0.24874709,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238977920,0.58874709,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238979444,0.41314709,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238980191,0.34620165,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238980345,0.43602066,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238980581,0.81220294,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238981358,0.86953238,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238981680,0.89429437,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238981909,0.98411338,110010.0,110000.0,3.81886073]
["bitfinex","BTCUSD",1761238982288,0.98411338,110010.0,110000.0,3.91886073]
["bitfinex","BTCUSD",1761238982455,0.95161726,110010.0,110000.0,3.91886073]
["bitfinex","BTCUSD",1761238982657,0.95161726,110010.0,110000.0,3.91786073]
["bitfinex","BTCUSD",1761238983102,0.92878394,110010.0,110000.0,3.91786073]
["bitfinex","BTCUSD",1761238983297,0.93278394,110010.0,110000.0,3.91786073]
["bitfinex","BTCUSD",1761238983498,0.95761726,110010.0,110000.0,3.91786073]
["bitfinex","BTCUSD",1761238984254,0.76838394,110010.0,110000.0,3.91786073]
["bitfinex","BTCUSD",1761238984468,0.99098394,110010.0,110000.0,3.91786073]
["bitfinex","BTCUSD",1761238985472,2.99098394,110010.0,110000.0,3.91786073]
["bitfinex","BTCUSD",1761238985903,3.03994621,110010.0,110000.0,3.91786073]
["bitfinex","BTCUSD",1761238986604,3.03994621,110010.0,110000.0,3.91745027]
["bitfinex","BTCUSD",1761238988395,2.9501272,110010.0,110000.0,3.91745027]
["bitfinex","BTCUSD",1761238988595,0.7275272,110010.0,110000.0,3.91745027]
["bitfinex","BTCUSD",1761238988806,0.67582066,110010.0,110000.0,3.91745027]
["bitfinex","BTCUSD",1761238988996,0.84018066,110010.0,110000.0,3.91745027]
["bitfinex","BTCUSD",1761238989766,0.34616165,110010.0,110000.0,3.91745027]
["bitfinex","BTCUSD",1761238990087,0.52480165,110010.0,110000.0,4.00726928]
["bitfinex","BTCUSD",1761238990287,0.69016165,110010.0,110000.0,3.91745027]
["bitfinex","BTCUSD",1761238991011,0.001,110010.0,110000.0,4.08181027]
["bitfinex","BTCUSD",1761238991394,0.18178659,110020.0,110000.0,4.08181027]
["bitfinex","BTCUSD",1761238991563,0.18180165,110010.0,110000.0,4.08077716]
["bitfinex","BTCUSD",1761238991778,0.02058321,110010.0,110000.0,4.08877716]
["bitfinex","BTCUSD",1761238991959,0.02058321,110010.0,110000.0,4.17859617]
["bitfinex","BTCUSD",1761238992182,0.02158321,110010.0,110000.0,4.17689505]
["bitfinex","BTCUSD",1761238993270,0.20338486,110010.0,110000.0,4.17689505]
["bitfinex","BTCUSD",1761238993444,0.20338486,110010.0,110000.0,3.92271604]
["bitfinex","BTCUSD",1761238993641,0.02158321,110010.0,110000.0,3.92271604]
["bitfinex","BTCUSD",1761238994054,0.02158321,110010.0,110000.0,4.08703604]
["bitfinex","BTCUSD",1761238995002,0.002,110010.0,110000.0,4.35867323]
["bitfinex","BTCUSD",1761238996652,0.001,110010.0,110000.0,4.35867323]
["bitfinex","BTCUSD",1761238997064,0.001,110010.0,110000.0,4.26967406]
["bitfinex","BTCUSD",1761238997266,0.001,110010.0,110000.0,3.92571604]
["bitfinex","BTCUSD",1761238997471,0.18180165,110010.0,110000.0,3.91771604]
["bitfinex","BTCUSD",1761238997670,0.20136744,110010.0,110000.0,3.91771604]
["bitfinex","BTCUSD",1761238997900,0.20236744,110010.0,110000.0,3.93271604]
["bitfinex","BTCUSD",1761238998073,0.34606574,110020.0,110000.0,4.00753505]
["bitfinex","BTCUSD",1761238998271,0.20135281,110020.0,110000.0,4.00350194]
["bitfinex","BTCUSD",1761238998473,0.18180165,110010.0,110000.0,4.01850194]
["bitfinex","BTCUSD",1761238998695,0.18180165,110010.0,110000.0,4.02050194]
["bitfinex","BTCUSD",1761238998932,0.18380165,110010.0,110000.0,4.16978194]
["bitfinex","BTCUSD",1761238999106,0.68908165,110010.0,110000.0,3.92768293]
["bitfinex","BTCUSD",1761238999664,0.70864636,110010.0,110000.0,3.92768293]
["bitfinex","BTCUSD",1761239000103,0.68908165,110010.0,110000.0,3.92768293]
["bitfinex","BTCUSD",1761239000310,0.68908165,110010.0,110000.0,3.92968293]
["bitfinex","BTCUSD",1761239000688,0.343,110010.0,110000.0,3.92968293]
["bitfinex","BTCUSD",1761239001508,0.52480165,110010.0,110000.0,3.92968293]
["bitfinex","BTCUSD",1761239003030,0.343,110010.0,110000.0,3.92968293]
["bitfinex","BTCUSD",1761239003187,0.52480165,110010.0,110000.0,3.92968293]
["bitfinex","BTCUSD",1761239005220,0.343,110010.0,110000.0,3.92968293]
["bitfinex","BTCUSD",1761239005820,0.003,110010.0,110000.0,4.36556012]
["bitfinex","BTCUSD",1761239006020,0.003,110010.0,110000.0,4.45641224]
["bitfinex","BTCUSD",1761239007722,0.003,110010.0,110000.0,4.44005224]
["bitfinex","BTCUSD",1761239008973,0.003,110010.0,110000.0,4.4566704]
["bitfinex","BTCUSD",1761239009494,0.003,110010.0,110000.0,4.4546704]
["bitfinex","BTCUSD",1761239009837,0.34,110040.0,110010.0,0.18179068]
["bitfinex","BTCUSD",1761239010042,0.35952096,110040.0,110020.0,0.1642]
["bitfinex","BTCUSD",1761239011057,0.35952096,110040.0,110020.0,0.34598426]
["bitfinex","BTCUSD",1761239011260,0.35952096,110040.0,110020.0,0.35498426]
["bitfinex","BTCUSD",1761239011881,0.35662307,110040.0,110020.0,0.1732]
["bitfinex","BTCUSD",1761239012104,0.35662307,110040.0,110020.0,0.3549848]
["bitfinex","BTCUSD",1761239012308,0.35662307,110040.0,110020.0,0.42562756]
["bitfinex","BTCUSD",1761239012528,0.01662307,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761239012728,0.3550059,110060.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761239012897,0.37452558,110060.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761239013103,0.39081937,110060.0,110020.0,0.52453582]
["bitfinex","BTCUSD",1761239013462,0.18173587,110050.0,110020.0,0.36033582]
["bitfinex","BTCUSD",1761239013626,0.20125555,110050.0,110030.0,0.1642]
["bitfinex","BTCUSD",1761239014111,0.0090876,110040.0,110010.0,0.05074305]
["bitfinex","BTCUSD",1761239014315,0.19084179,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761239014520,0.55036147,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761239014766,0.80434048,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761239014961,0.18177397,110030.0,110010.0,0.25397901]
["bitfinex","BTCUSD",1761239015369,0.69500179,110040.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239015594,0.71452595,110040.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239016132,0.27158761,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239016337,0.77949962,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239016544,0.7464601,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239016763,0.63111177,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239016900,0.79527177,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239018115,0.79827177,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239018517,0.79527177,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239018724,0.77574761,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239018922,0.79629459,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239019372,0.36054698,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239019616,0.70647558,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239020893,0.79620732,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239021376,0.70647558,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239022624,0.36054698,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239022939,0.02054698,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239023145,0.001,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239023559,0.001,110030.0,110020.0,0.27194843]
["bitfinex","BTCUSD",1761239023766,0.25606196,110060.0,110020.0,0.34282861]
["bitfinex","BTCUSD",1761239023927,0.16412,110050.0,110020.0,0.34282861]
["bitfinex","BTCUSD",1761239024130,0.18367628,110050.0,110020.0,0.34482861]
["bitfinex","BTCUSD",1761239024328,0.18367628,110050.0,110020.0,0.34982861]
["bitfinex","BTCUSD",1761239024709,0.18367628,110050.0,110020.0,0.34782861]
["bitfinex","BTCUSD",1761239024833,0.01955628,110050.0,110020.0,0.34782861]
["bitfinex","BTCUSD",1761239025034,0.39077597,110060.0,110020.0,0.34782861]
["bitfinex","BTCUSD",1761239025438,0.39077597,110060.0,110020.0,0.34282861]
["bitfinex","BTCUSD",1761239025640,0.38169021,110060.0,110030.0,0.34588819]
["bitfinex","BTCUSD",1761239025937,0.38169021,110060.0,110030.0,0.41475987]
["bitfinex","BTCUSD",1761239026478,0.38168937,110060.0,110030.0,0.50457888]
["bitfinex","BTCUSD",1761239027511,0.38268937,110060.0,110030.0,0.50457888]
["bitfinex","BTCUSD",1761239028063,0.38269074,110060.0,110030.0,0.50457888]
["bitfinex","BTCUSD",1761239028193,0.02055628,110060.0,110040.0,0.18175111]
["bitfinex","BTCUSD",1761239028394,0.54227566,110060.0,110040.0,0.00989945]
["bitfinex","BTCUSD",1761239028619,0.54227566,110060.0,110030.0,0.50457785]
["bitfinex","BTCUSD",1761239028843,0.54227566,110060.0,110030.0,0.50457867]
["bitfinex","BTCUSD",1761239029049,0.55136161,110060.0,110040.0,0.16408]
["bitfinex","BTCUSD",1761239029463,0.56559256,110060.0,110040.0,0.16408]
["bitfinex","BTCUSD",1761239029668,0.18173557,110050.0,110040.0,0.16408]
["bitfinex","BTCUSD",1761239029884,0.01955628,110050.0,110040.0,0.16408]
["bitfinex","BTCUSD",1761239030088,0.01955628,110050.0,110040.0,0.19635707]
["bitfinex","BTCUSD",1761239030211,0.54276314,110060.0,110040.0,0.19635707]
["bitfinex","BTCUSD",1761239030623,0.54176314,110060.0,110040.0,0.19635707]
["bitfinex","BTCUSD",1761239030825,0.001,110050.0,110040.0,0.19635707]
["bitfinex","BTCUSD",1761239031050,0.02055628,110050.0,110040.0,0.19635707]
["bitfinex","BTCUSD",1761239031260,0.21138499,110050.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239031457,0.18175239,110040.0,110030.0,0.16404]
["bitfinex","BTCUSD",1761239031788,0.20130867,110040.0,110020.0,0.1643843]
["bitfinex","BTCUSD",1761239032577,0.20130867,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1761239032798,0.01955628,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1761239033004,0.20130946,110040.0,110020.0,0.1643843]
["bitfinex","BTCUSD",1761239033299,0.01955628,110040.0,110020.0,0.38669428]
["bitfinex","BTCUSD",1761239033521,0.18359628,110050.0,110020.0,0.38369428]
["bitfinex","BTCUSD",1761239033725,0.18359628,110050.0,110020.0,0.47351329]
["bitfinex","BTCUSD",1761239033861,0.36533227,110050.0,110030.0,0.004]
["bitfinex","BTCUSD",1761239034481,0.01955628,110050.0,110030.0,0.18576645]
["bitfinex","BTCUSD",1761239034686,0.18173713,110050.0,110030.0,0.06972797]
["bitfinex","BTCUSD",1761239035041,2.18175209,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1761239035252,2.5217686,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239035377,0.54132488,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239035737,0.66492353,110030.0,110020.0,0.0053443]
["bitfinex","BTCUSD",1761239036784,0.66892353,110030.0,110020.0,0.0053443]
["bitfinex","BTCUSD",1761239036934,0.84856155,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239037272,0.92242229,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239037524,0.89752382,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239038638,0.78629207,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239039778,1.10047306,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239039959,0.85734389,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239041219,0.29514389,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239041404,0.45918389,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239041604,0.79918389,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239041839,0.5490029,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239042111,0.8890029,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239042511,0.88843802,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239042896,0.79861901,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239043283,0.63457901,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239043490,0.45857901,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239043684,0.79457901,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239044107,0.79857901,110030.0,110020.0,0.0003443]
["bitfinex","BTCUSD",1761239044485,0.52179496,110020.0,110000.0,3.89043279]
["bitfinex","BTCUSD",1761239044596,0.52179496,110020.0,110000.0,3.9802518]
["bitfinex","BTCUSD",1761239044795,0.52179496,110020.0,110000.0,3.96706621]
["bitfinex","BTCUSD",1761239045043,0.52179496,110020.0,110010.0,0.00034438]
["bitfinex","BTCUSD",1761239045588,0.52179496,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239046318,0.34,110020.0,110010.0,0.00247832]
["bitfinex","BTCUSD",1761239046531,0.34,110020.0,110010.0,0.00647832]
["bitfinex","BTCUSD",1761239047201,0.02729559,110040.0,110010.0,0.27809898]
["bitfinex","BTCUSD",1761239047333,0.3647447,110040.0,110010.0,0.49284203]
["bitfinex","BTCUSD",1761239047550,0.3738323,110040.0,110010.0,0.31104038]
["bitfinex","BTCUSD",1761239047844,0.3738323,110040.0,110010.0,0.49284124]
["bitfinex","BTCUSD",1761239048019,0.3738323,110040.0,110010.0,0.26029733]
["bitfinex","BTCUSD",1761239048236,0.52176956,110030.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239048443,0.34578512,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239049734,0.34578512,110020.0,110010.0,0.00447832]
["bitfinex","BTCUSD",1761239050315,0.34578512,110020.0,110010.0,0.00647832]
["bitfinex","BTCUSD",1761239050496,0.43560413,110020.0,110010.0,0.00647832]
["bitfinex","BTCUSD",1761239051069,0.164,110020.0,110010.0,0.00647832]
["bitfinex","BTCUSD",1761239051283,0.16396,110020.0,110010.0,0.00647832]
["bitfinex","BTCUSD",1761239051489,0.52176956,110030.0,110010.0,0.00647832]
["bitfinex","BTCUSD",1761239051612,0.68572956,110030.0,110010.0,0.00647832]
["bitfinex","BTCUSD",1761239052482,0.68572956,110030.0,110010.0,0.00247832]
["bitfinex","BTCUSD",1761239053195,0.77338657,110030.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239054335,0.59161701,110030.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239054545,0.68572931,110030.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239054763,0.50396,110030.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239055003,0.50396,110030.0,110010.0,0.18227541]
["bitfinex","BTCUSD",1761239055157,0.68572927,110030.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239056549,0.1908239,110050.0,110020.0,0.18178304]
["bitfinex","BTCUSD",1761239056752,0.34,110030.0,110020.0,0.21778168]
["bitfinex","BTCUSD",1761239056966,0.19125559,110040.0,110020.0,0.04469485]
["bitfinex","BTCUSD",1761239056967,0.34571209,110040.0,110020.0,0.04469485]
["bitfinex","BTCUSD",1761239057157,0.18295883,110040.0,110020.0,0.04469485]
["bitfinex","BTCUSD",1761239057588,0.18295883,110040.0,110020.0,0.22647898]
["bitfinex","BTCUSD",1761239057781,0.16396,110040.0,110020.0,0.22647898]
["bitfinex","BTCUSD",1761239058375,0.18296237,110040.0,110020.0,0.18178413]
["bitfinex","BTCUSD",1761239058777,0.23975003,110070.0,110030.0,0.44641372]
["bitfinex","BTCUSD",1761239058976,0.16392,110060.0,110040.0,0.18175207]
["bitfinex","BTCUSD",1761239059202,0.34,110050.0,110040.0,0.18175207]
["bitfinex","BTCUSD",1761239059428,0.35899945,110050.0,110040.0,0.24347804]
["bitfinex","BTCUSD",1761239059655,0.16392,110060.0,110040.0,0.24347806]
["bitfinex","BTCUSD",1761239059901,0.18291918,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761239061856,0.35999918,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761239062498,0.35999918,110060.0,110040.0,0.34567209]
["bitfinex","BTCUSD",1761239065234,0.54172331,110060.0,110040.0,0.16392]
["bitfinex","BTCUSD",1761239065420,0.34561832,110050.0,110020.0,0.18178474]
["bitfinex","BTCUSD",1761239065620,0.3646175,110050.0,110020.0,0.43548375]
["bitfinex","BTCUSD",1761239066164,0.18175346,110040.0,110020.0,0.25369901]
["bitfinex","BTCUSD",1761239066604,0.18175346,110040.0,110010.0,0.18227905]
["bitfinex","BTCUSD",1761239066807,0.18175346,110040.0,110020.0,0.16388]
["bitfinex","BTCUSD",1761239066984,0.20131383,110040.0,110020.0,0.16388]
["bitfinex","BTCUSD",1761239067214,0.20131383,110040.0,110020.0,0.16888]
["bitfinex","BTCUSD",1761239067708,0.20131383,110040.0,110020.0,0.16388]
["bitfinex","BTCUSD",1761239068061,0.22489397,110040.0,110010.0,0.28318814]
["bitfinex","BTCUSD",1761239068288,0.35956037,110040.0,110020.0,0.16388]
["bitfinex","BTCUSD",1761239068458,0.35956037,110040.0,110020.0,0.34566471]
["bitfinex","BTCUSD",1761239068709,0.34,110040.0,110020.0,0.34766471]
["bitfinex","BTCUSD",1761239068915,0.52175223,110040.0,110020.0,0.16588]
["bitfinex","BTCUSD",1761239069171,0.52175223,110040.0,110020.0,0.34766484]
["bitfinex","BTCUSD",1761239069330,0.52175223,110040.0,110020.0,0.41055014]
["bitfinex","BTCUSD",1761239069331,0.35956844,110040.0,110020.0,0.41055014]
["bitfinex","BTCUSD",1761239069506,0.35956844,110040.0,110020.0,0.41555014]
["bitfinex","BTCUSD",1761239069856,0.54132137,110040.0,110020.0,0.2337653]
["bitfinex","BTCUSD",1761239070260,0.35956844,110040.0,110020.0,0.41554525]
["bitfinex","BTCUSD",1761239070558,0.34,110040.0,110020.0,0.41554525]
["bitfinex","BTCUSD",1761239072155,0.34,110040.0,110020.0,0.39922525]
["bitfinex","BTCUSD",1761239072365,0.3456086,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1761239073150,0.3456086,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761239073354,0.34,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239073553,0.34,110030.0,110010.0,0.25413733]
["bitfinex","BTCUSD",1761239073761,0.34,110030.0,110010.0,0.34395634]
["bitfinex","BTCUSD",1761239073963,0.68559321,110040.0,110010.0,0.34395634]
["bitfinex","BTCUSD",1761239074146,0.18176939,110030.0,110010.0,0.25413733]
["bitfinex","BTCUSD",1761239074346,0.69568081,110040.0,110010.0,0.4359389]
["bitfinex","BTCUSD",1761239074556,0.71426187,110040.0,110010.0,0.4399389]
["bitfinex","BTCUSD",1761239074944,0.71426187,110040.0,110010.0,0.4359389]
["bitfinex","BTCUSD",1761239075341,0.70517552,110040.0,110010.0,0.52575791]
["bitfinex","BTCUSD",1761239075894,0.70517552,110040.0,110010.0,0.36191791]
["bitfinex","BTCUSD",1761239076098,0.70517552,110040.0,110010.0,0.52575791]
["bitfinex","BTCUSD",1761239077058,0.52342106,110040.0,110010.0,0.52571791]
["bitfinex","BTCUSD",1761239077212,0.70517367,110040.0,110010.0,0.52571791]
["bitfinex","BTCUSD",1761239078946,0.64377512,110040.0,110010.0,0.52571791]
["bitfinex","BTCUSD",1761239079127,0.64377748,110040.0,110010.0,0.52571791]
["bitfinex","BTCUSD",1761239079495,0.46202251,110040.0,110020.0,0.18178353]
["bitfinex","BTCUSD",1761239079701,0.29822251,110040.0,110020.0,0.23252658]
["bitfinex","BTCUSD",1761239079931,0.47997555,110040.0,110020.0,0.05074305]
["bitfinex","BTCUSD",1761239080129,0.47997555,110040.0,110020.0,0.1638]
["bitfinex","BTCUSD",1761239080600,0.47997555,110040.0,110010.0,0.28118898]
["bitfinex","BTCUSD",1761239080738,0.47997555,110040.0,110020.0,0.1638]
["bitfinex","BTCUSD",1761239081343,0.47997555,110040.0,110020.0,0.16365278]
["bitfinex","BTCUSD",1761239081627,0.47997555,110040.0,110020.0,0.1615542]
["bitfinex","BTCUSD",1761239081816,0.47997555,110040.0,110020.0,0.15679734]
["bitfinex","BTCUSD",1761239082028,0.3455686,110030.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239082188,0.52178512,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239083009,0.61160413,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239083210,0.63731199,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239083567,0.63731199,110020.0,110010.0,0.00547832]
["bitfinex","BTCUSD",1761239083758,0.727131,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239083971,0.64031199,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239085112,0.61460413,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239086675,0.77836413,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239089435,0.77536413,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239089632,0.86518314,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239089856,0.86618314,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239090229,0.86518314,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239090529,0.16676,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239090741,0.003,110020.0,110010.0,0.35694806]
["bitfinex","BTCUSD",1761239090960,0.003,110020.0,110010.0,0.34603997]
["bitfinex","BTCUSD",1761239091360,0.003,110020.0,110010.0,0.43585898]
["bitfinex","BTCUSD",1761239091811,0.19082245,110050.0,110020.0,0.18177843]
["bitfinex","BTCUSD",1761239092010,0.16376,110040.0,110020.0,0.24445118]
["bitfinex","BTCUSD",1761239092228,0.01958687,110040.0,110020.0,0.24445118]
["bitfinex","BTCUSD",1761239092438,0.37416932,110050.0,110020.0,0.24445118]
["bitfinex","BTCUSD",1761239093001,0.37516932,110050.0,110020.0,0.24445118]
["bitfinex","BTCUSD",1761239093667,0.37416932,110050.0,110020.0,0.24445118]
["bitfinex","BTCUSD",1761239093870,0.18175287,110040.0,110020.0,0.06267275]
["bitfinex","BTCUSD",1761239094065,0.20133974,110040.0,110010.0,0.28118906]
["bitfinex","BTCUSD",1761239094250,0.20133974,110040.0,110020.0,0.16376]
["bitfinex","BTCUSD",1761239094870,0.18175287,110040.0,110020.0,0.16376]
["bitfinex","BTCUSD",1761239095023,0.18175287,110040.0,110010.0,0.28118906]
["bitfinex","BTCUSD",1761239095366,0.18175287,110040.0,110020.0,0.16572]
["bitfinex","BTCUSD",1761239095579,0.18175287,110040.0,110020.0,0.002]
["bitfinex","BTCUSD",1761239095789,0.18175287,110040.0,110020.0,0.16572]
["bitfinex","BTCUSD",1761239095952,0.18175287,110040.0,110010.0,0.37800807]
["bitfinex","BTCUSD",1761239096133,0.44440146,110050.0,110020.0,0.34550502]
["bitfinex","BTCUSD",1761239096336,0.4636812,110050.0,110020.0,0.34550502]
["bitfinex","BTCUSD",1761239096560,0.4636812,110050.0,110020.0,0.35150502]
["bitfinex","BTCUSD",1761239096959,0.62066187,110040.0,110020.0,0.002]
["bitfinex","BTCUSD",1761239097162,0.3454886,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761239098489,0.3454886,110030.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239098911,0.18178512,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239099994,0.52178512,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239100420,0.52178512,110020.0,110010.0,0.00747832]
["bitfinex","BTCUSD",1761239100651,0.60851249,110020.0,110010.0,0.00747832]
["bitfinex","BTCUSD",1761239101250,0.6983315,110020.0,110010.0,0.00747832]
["bitfinex","BTCUSD",1761239101873,0.71761451,110020.0,110010.0,0.00747832]
["bitfinex","BTCUSD",1761239102070,0.81418048,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239102557,0.84106619,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239102765,0.7807444,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239102995,0.7797444,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239103248,0.83474942,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239104527,0.83074942,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239104862,0.83374942,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239107438,0.63388714,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239107668,0.20406813,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239107880,0.02228301,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239108049,0.003,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239108245,0.18478512,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239108465,0.3454486,110030.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239108676,0.36471634,110030.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239108915,0.001,110020.0,110010.0,0.19318806]
["bitfinex","BTCUSD",1761239109097,0.001,110020.0,110010.0,0.27209898]
["bitfinex","BTCUSD",1761239109297,0.3454486,110030.0,110010.0,0.27209898]
["bitfinex","BTCUSD",1761239109526,0.36471752,110030.0,110010.0,0.09029733]
["bitfinex","BTCUSD",1761239110077,0.36471752,110030.0,110010.0,0.27209843]
["bitfinex","BTCUSD",1761239110078,0.18294892,110030.0,110010.0,0.27209843]
["bitfinex","BTCUSD",1761239110276,0.36471786,110030.0,110010.0,0.09029733]
["bitfinex","BTCUSD",1761239110480,0.36471786,110030.0,110010.0,0.00547832]
["bitfinex","BTCUSD",1761239110481,0.20103786,110030.0,110010.0,0.00547832]
["bitfinex","BTCUSD",1761239110907,0.20103757,110030.0,110010.0,0.00547832]
["bitfinex","BTCUSD",1761239111085,0.18178512,110020.0,110010.0,0.16911832]
["bitfinex","BTCUSD",1761239111503,0.18178512,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239111716,0.20105578,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239112292,0.01927066,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239112497,0.34,110030.0,110010.0,0.0145684]
["bitfinex","BTCUSD",1761239112850,0.54103985,110030.0,110010.0,0.09729733]
["bitfinex","BTCUSD",1761239113068,0.54103985,110030.0,110010.0,0.00747832]
["bitfinex","BTCUSD",1761239113491,0.18178512,110020.0,110010.0,0.00747832]
["bitfinex","BTCUSD",1761239113699,0.52176905,110030.0,110010.0,0.00747832]
["bitfinex","BTCUSD",1761239113856,0.54104044,110030.0,110010.0,0.00547832]
["bitfinex","BTCUSD",1761239114061,0.3592715,110030.0,110010.0,0.18727694]
["bitfinex","BTCUSD",1761239114262,0.54104073,110030.0,110010.0,0.18727962]
["bitfinex","BTCUSD",1761239114467,0.54104073,110030.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239114879,0.54104073,110030.0,110010.0,0.18227914]
["bitfinex","BTCUSD",1761239115936,0.54104146,110030.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239116144,0.63086047,110030.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239116263,0.18178512,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239116896,0.61158897,110030.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239117121,0.18178512,110020.0,110010.0,0.00047832]
["bitfinex","BTCUSD",1761239117362,0.38005806,110020.0,110010.0,0.00247832]
["bitfinex","BTCUSD",1761239117751,0.72005806,110020.0,110010.0,0.00247832]
["bitfinex","BTCUSD",1761239117959,0.72005806,110020.0,110010.0,0.00547832]
["bitfinex","BTCUSD",1761239118491,0.80987707,110020.0,110010.0,0.00547832]
["bitfinex","BTCUSD",1761239118959,0.84605935,110020.0,110010.0,0.00547832]
["bitfinex","BTCUSD",1761239119172,0.93232875,110020.0,110010.0,0.00547832]
["bitfinex","BTCUSD",1761239120068,0.93232875,110020.0,110010.0,0.00747832]
["bitfinex","BTCUSD",1761239120291,0.89789267,110020.0,110010.0,0.00747832]
["bitfinex","BTCUSD",1761239120487,0.89789267,110020.0,110010.0,0.00071987]
["bitfinex","BTCUSD",1761239120664,0.52180165,110010.0,110000.0,3.8772472]
["bitfinex","BTCUSD",1761239120827,0.74709681,110010.0,110000.0,3.87739461]
["bitfinex","BTCUSD",1761239121039,0.74709681,110010.0,110000.0,3.87691618]
["bitfinex","BTCUSD",1761239121835,0.75009681,110010.0,110000.0,3.87691618]
["bitfinex","BTCUSD",1761239123009,0.75989344,110010.0,110000.0,3.87691618]
["bitfinex","BTCUSD",1761239123554,0.78642797,110010.0,110000.0,3.87691618]
["bitfinex","BTCUSD",1761239124720,0.63389215,110010.0,110000.0,3.87691618]
["bitfinex","BTCUSD",1761239124923,0.79745215,110010.0,110000.0,3.87691618]
["bitfinex","BTCUSD",1761239126175,0.79745215,110010.0,110000.0,3.87726058]
["bitfinex","BTCUSD",1761239126372,0.54407314,110010.0,110000.0,3.87726058]
["bitfinex","BTCUSD",1761239126677,0.70763314,110010.0,110000.0,3.87726058]
["bitfinex","BTCUSD",1761239127309,0.70463314,110010.0,110000.0,3.87726058]
["bitfinex","BTCUSD",1761239127525,0.70563314,110010.0,110000.0,3.87726058]
["bitfinex","BTCUSD",1761239127755,0.70663314,110010.0,110000.0,3.87726058]
["bitfinex","BTCUSD",1761239130535,0.54307314,110010.0,110000.0,3.87726058]
["bitfinex","BTCUSD",1761239130755,0.70663314,110010.0,110000.0,3.87726058]
["bitfinex","BTCUSD",1761239132876,0.79547497,110010.0,110000.0,3.87726058]
["bitfinex","BTCUSD",1761239133071,0.88529398,110010.0,110000.0,3.87726058]
["bitfinex","BTCUSD",1761239133303,0.94773818,110010.0,110000.0,3.87726058]
["bitfinex","BTCUSD",1761239133545,1.09417643,110010.0,110000.0,3.87726058]
["bitfinex","BTCUSD",1761239134393,1.09317643,110010.0,110000.0,3.87726058]
["bitfinex","BTCUSD",1761239134604,1.05774035,110010.0,110000.0,3.87726058]
["bitfinex","BTCUSD",1761239134814,1.03220582,110010.0,110000.0,3.87826058]
["bitfinex","BTCUSD",1761239135247,3.05874035,110010.0,110000.0,3.87826058]
["bitfinex","BTCUSD",1761239136120,3.05974035,110010.0,110000.0,3.87826058]
["bitfinex","BTCUSD",1761239136322,3.05956544,110010.0,110000.0,3.87826058]
["bitfinex","BTCUSD",1761239136524,3.1633819,110010.0,110000.0,3.38431166]
["bitfinex","BTCUSD",1761239136737,3.1623819,110010.0,110000.0,3.25247604]
["bitfinex","BTCUSD",1761239136953,3.1663819,110010.0,110000.0,3.0299297]
["bitfinex","BTCUSD",1761239137418,3.19274152,110010.0,110000.0,2.76385713]
["bitfinex","BTCUSD",1761239137620,3.09700152,110010.0,110000.0,2.76385713]
["bitfinex","BTCUSD",1761239138271,3.09700152,110010.0,110000.0,2.75041713]
["bitfinex","BTCUSD",1761239139146,2.75700152,110010.0,110000.0,2.75041713]
["bitfinex","BTCUSD",1761239139394,0.34946171,110010.0,110000.0,2.75041713]
["bitfinex","BTCUSD",1761239139599,0.75306171,110010.0,110000.0,2.75041713]
["bitfinex","BTCUSD",1761239140245,0.78924399,110010.0,110000.0,2.75041713]
["bitfinex","BTCUSD",1761239140691,0.32319979,110010.0,110000.0,2.75041713]
["bitfinex","BTCUSD",1761239140904,0.27662066,110010.0,110000.0,2.75041713]
["bitfinex","BTCUSD",1761239141117,0.44014066,110010.0,110000.0,2.84023614]
["bitfinex","BTCUSD",1761239141370,0.25833901,110010.0,110000.0,2.84023614]
["bitfinex","BTCUSD",1761239141624,0.005,110010.0,110000.0,2.75041713]
["bitfinex","BTCUSD",1761239141855,0.005,110010.0,110000.0,3.09575531]
["bitfinex","BTCUSD",1761239142067,0.001,110010.0,110000.0,3.43575531]
["bitfinex","BTCUSD",1761239142286,0.001,110010.0,110000.0,3.09575531]
["bitfinex","BTCUSD",1761239142503,0.001,110010.0,110000.0,3.18457432]
["bitfinex","BTCUSD",1761239142974,0.16352,110030.0,110010.0,0.1817947]
["bitfinex","BTCUSD",1761239145532,0.16352,110030.0,110010.0,0.1827947]
["bitfinex","BTCUSD",1761239145938,0.16352,110030.0,110010.0,0.18279966]
["bitfinex","BTCUSD",1761239147941,0.34523222,110040.0,110010.0,0.18279966]
["bitfinex","BTCUSD",1761239148146,0.5166164,110040.0,110010.0,0.18279966]
["bitfinex","BTCUSD",1761239148787,0.5166164,110040.0,110010.0,0.18179966]
["bitfinex","BTCUSD",1761239148991,0.01940995,110040.0,110020.0,0.25325901]
["bitfinex","BTCUSD",1761239149239,0.69425008,110060.0,110020.0,0.435037]
["bitfinex","BTCUSD",1761239149431,0.001,110040.0,110010.0,0.19088974]
["bitfinex","BTCUSD",1761239149670,0.001,110040.0,110020.0,0.345224]
["bitfinex","BTCUSD",1761239149874,0.001,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761239150319,0.27155519,110050.0,110020.0,0.41690653]
["bitfinex","BTCUSD",1761239150536,0.29094141,110050.0,110020.0,0.22603328]
["bitfinex","BTCUSD",1761239150755,0.29094141,110050.0,110020.0,0.34522462]
["bitfinex","BTCUSD",1761239151328,0.18275415,110040.0,110020.0,0.34522431]
["bitfinex","BTCUSD",1761239151574,0.001,110040.0,110020.0,0.34522431]
["bitfinex","BTCUSD",1761239151829,0.18177362,110030.0,110000.0,3.08941713]
["bitfinex","BTCUSD",1761239152086,0.33611797,110030.0,110000.0,3.27123483]
["bitfinex","BTCUSD",1761239152320,0.34522595,110020.0,110000.0,2.74941713]
["bitfinex","BTCUSD",1761239152975,0.34522595,110020.0,110000.0,2.75141713]
["bitfinex","BTCUSD",1761239153335,0.34522595,110020.0,110000.0,2.74941713]
["bitfinex","BTCUSD",1761239153538,0.34622595,110020.0,110000.0,2.75841713]
["bitfinex","BTCUSD",1761239153767,0.41536919,110020.0,110000.0,2.75841713]
["bitfinex","BTCUSD",1761239154527,0.41536919,110020.0,110000.0,2.76041713]
["bitfinex","BTCUSD",1761239154796,0.16444,110020.0,110000.0,2.94223506]
["bitfinex","BTCUSD",1761239157182,0.001,110020.0,110000.0,2.94223506]
["bitfinex","BTCUSD",1761239158314,0.09081901,110020.0,110000.0,2.76041713]
["bitfinex","BTCUSD",1761239158537,0.34520165,110010.0,110000.0,2.76041713]
["bitfinex","BTCUSD",1761239158982,0.43502066,110010.0,110000.0,2.76041713]
["bitfinex","BTCUSD",1761239159416,0.43502066,110010.0,110000.0,2.75141713]
["bitfinex","BTCUSD",1761239159624,0.49680183,110010.0,110000.0,2.75141713]
["bitfinex","BTCUSD",1761239159891,0.49780183,110010.0,110000.0,2.76041713]
["bitfinex","BTCUSD",1761239160388,0.09081901,110010.0,110000.0,2.75841713]
["bitfinex","BTCUSD",1761239160565,0.001,110010.0,110000.0,2.76041713]
["bitfinex","BTCUSD",1761239160990,0.6851877,110020.0,110000.0,2.74941713]
["bitfinex","BTCUSD",1761239161440,0.001,110010.0,110000.0,2.74941713]
["bitfinex","BTCUSD",1761239161859,0.18180165,110010.0,110000.0,2.74941713]
["bitfinex","BTCUSD",1761239162069,0.6851877,110020.0,110000.0,2.75141713]
["bitfinex","BTCUSD",1761239162293,0.08669894,110010.0,110000.0,2.75141713]
["bitfinex","BTCUSD",1761239162491,0.001,110010.0,110000.0,2.76041713]
["bitfinex","BTCUSD",1761239163251,0.001,110010.0,110000.0,2.75841713]
["bitfinex","BTCUSD",1761239163454,0.001,110010.0,110000.0,3.03005432]
["bitfinex","BTCUSD",1761239163668,0.001,110010.0,110000.0,3.03205432]
["bitfinex","BTCUSD",1761239163881,0.001,110010.0,110000.0,3.12187333]
["bitfinex","BTCUSD",1761239164083,0.001,110010.0,110000.0,3.46187333]
["bitfinex","BTCUSD",1761239164522,0.001,110010.0,110000.0,3.52003333]
["bitfinex","BTCUSD",1761239167393,0.00141464,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761239167606,0.00141464,110040.0,110030.0,0.26408512]
["bitfinex","BTCUSD",1761239167815,0.00141464,110040.0,110030.0,0.43494761]
["bitfinex","BTCUSD",1761239168026,0.00141464,110040.0,110030.0,0.32233066]
["bitfinex","BTCUSD",1761239168229,0.00141464,110040.0,110030.0,0.48569066]
["bitfinex","BTCUSD",1761239168631,0.00141464,110040.0,110030.0,0.49469066]
["bitfinex","BTCUSD",1761239169250,0.00241464,110040.0,110030.0,0.49569066]
["bitfinex","BTCUSD",1761239169452,0.00341464,110040.0,110030.0,0.49569066]
["bitfinex","BTCUSD",1761239169656,0.00341464,110040.0,110030.0,0.59003294]
["bitfinex","BTCUSD",1761239170088,0.00341464,110040.0,110030.0,0.55385066]
["bitfinex","BTCUSD",1761239170298,0.00341464,110040.0,110030.0,0.55585066]
["bitfinex","BTCUSD",1761239171320,0.00341464,110040.0,110030.0,0.89585066]
["bitfinex","BTCUSD",1761239171757,0.00341464,110040.0,110030.0,0.90872105]
["bitfinex","BTCUSD",1761239173837,0.00341464,110040.0,110030.0,0.56872105]
["bitfinex","BTCUSD",1761239175978,0.00341464,110040.0,110030.0,0.94490333]
["bitfinex","BTCUSD",1761239176183,0.04896227,110100.0,110080.0,0.18168488]
["bitfinex","BTCUSD",1761239176376,0.01921684,110100.0,110080.0,0.38221066]
["bitfinex","BTCUSD",1761239176556,0.2718005,110110.0,110080.0,0.38221066]
["bitfinex","BTCUSD",1761239176766,0.49799812,110110.0,110080.0,0.39129496]
["bitfinex","BTCUSD",1761239177189,0.15799812,110110.0,110080.0,0.39129496]
["bitfinex","BTCUSD",1761239177394,0.004,110100.0,110080.0,0.39229496]
["bitfinex","BTCUSD",1761239177571,0.02321684,110100.0,110080.0,0.20052578]
["bitfinex","BTCUSD",1761239177779,0.02321684,110100.0,110080.0,0.38220943]
["bitfinex","BTCUSD",1761239177991,0.01921684,110100.0,110080.0,0.38320943]
["bitfinex","BTCUSD",1761239178164,0.01921684,110100.0,110080.0,0.21992943]
["bitfinex","BTCUSD",1761239178367,0.01921684,110100.0,110090.0,0.16328]
["bitfinex","BTCUSD",1761239179015,0.01921684,110100.0,110090.0,0.20170094]
["bitfinex","BTCUSD",1761239179414,0.01921684,110100.0,110090.0,0.20166094]
["bitfinex","BTCUSD",1761239180054,0.02221684,110100.0,110090.0,0.20166094]
["bitfinex","BTCUSD",1761239180327,0.02221684,110100.0,110090.0,0.20266094]
["bitfinex","BTCUSD",1761239180575,0.02221684,110100.0,110090.0,0.34590954]
["bitfinex","BTCUSD",1761239180767,0.02221684,110100.0,110090.0,0.16424]
["bitfinex","BTCUSD",1761239181091,0.92317502,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761239181293,0.77199983,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761239181511,1.02505884,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761239182191,0.77613431,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761239182602,0.77819847,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761239184207,0.83635847,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761239184419,2.87079455,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761239184653,2.87153026,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761239184882,2.98723161,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761239186308,0.18175088,110050.0,110020.0,0.19087399]
["bitfinex","BTCUSD",1761239186426,0.1817541,110040.0,110020.0,0.25301901]
["bitfinex","BTCUSD",1761239186636,0.19118184,110050.0,110020.0,0.43480285]
["bitfinex","BTCUSD",1761239186859,0.18208048,110050.0,110020.0,0.43480285]
["bitfinex","BTCUSD",1761239187063,0.18208048,110050.0,110020.0,0.49751083]
["bitfinex","BTCUSD",1761239187263,0.18175223,110040.0,110020.0,0.31572699]
["bitfinex","BTCUSD",1761239187461,0.18175223,110040.0,110020.0,0.3158744]
["bitfinex","BTCUSD",1761239188123,0.18175223,110040.0,110020.0,0.1526744]
["bitfinex","BTCUSD",1761239188319,0.18175223,110040.0,110020.0,0.08996642]
["bitfinex","BTCUSD",1761239188630,0.18175223,110040.0,110020.0,0.00214741]
["bitfinex","BTCUSD",1761239189399,0.18175223,110040.0,110020.0,0.00714741]
["bitfinex","BTCUSD",1761239192712,0.2038594,110050.0,110020.0,0.18892852]
["bitfinex","BTCUSD",1761239192905,0.00034419,110050.0,110030.0,0.28249244]
["bitfinex","BTCUSD",1761239193105,0.00034419,110050.0,110030.0,0.13787003]
["bitfinex","BTCUSD",1761239193342,0.1820799,110050.0,110030.0,0.08981901]
["bitfinex","BTCUSD",1761239193544,0.00034419,110050.0,110030.0,0.43478725]
["bitfinex","BTCUSD",1761239193760,0.18208049,110050.0,110030.0,0.43478725]
["bitfinex","BTCUSD",1761239194077,0.19473764,110050.0,110030.0,0.43478725]
["bitfinex","BTCUSD",1761239194306,0.00034419,110050.0,110030.0,0.43478725]
["bitfinex","BTCUSD",1761239194499,0.00034419,110050.0,110040.0,0.19265721]
["bitfinex","BTCUSD",1761239194700,0.00034419,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761239194910,0.00034419,110050.0,110040.0,0.19265721]
["bitfinex","BTCUSD",1761239195263,0.00034419,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761239195589,0.00034419,110050.0,110040.0,0.19265721]
["bitfinex","BTCUSD",1761239195787,0.00034419,110050.0,110040.0,0.26167971]
["bitfinex","BTCUSD",1761239196118,0.00034419,110050.0,110040.0,0.25077459]
["bitfinex","BTCUSD",1761239196292,0.00334419,110050.0,110040.0,0.25077459]
["bitfinex","BTCUSD",1761239196618,0.00134419,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761239197095,0.00134419,110050.0,110040.0,0.18875209]
["bitfinex","BTCUSD",1761239197455,0.00034419,110050.0,110040.0,0.18875209]
["bitfinex","BTCUSD",1761239197651,0.00034419,110050.0,110040.0,0.19075209]
["bitfinex","BTCUSD",1761239199047,0.00034419,110050.0,110040.0,0.34312503]
["bitfinex","BTCUSD",1761239199511,0.00034419,110050.0,110040.0,0.68312503]
["bitfinex","BTCUSD",1761239201301,0.00034419,110050.0,110040.0,0.50137294]
["bitfinex","BTCUSD",1761239201502,0.00034419,110050.0,110040.0,0.009]
["bitfinex","BTCUSD",1761239201926,0.00034419,110050.0,110040.0,0.1722]
["bitfinex","BTCUSD",1761239202772,0.00034419,110050.0,110040.0,0.1652]
["bitfinex","BTCUSD",1761239202971,0.00034419,110050.0,110040.0,0.1712]
["bitfinex","BTCUSD",1761239203860,0.00034419,110050.0,110030.0,0.34492797]
["bitfinex","BTCUSD",1761239204088,0.00034419,110050.0,110030.0,0.43474698]
["bitfinex","BTCUSD",1761239204294,0.00034419,110050.0,110030.0,0.52456599]
["bitfinex","BTCUSD",1761239204941,0.00034419,110050.0,110040.0,0.18099209]
["bitfinex","BTCUSD",1761239205500,0.00034419,110050.0,110030.0,0.53356599]
["bitfinex","BTCUSD",1761239205751,0.00034419,110050.0,110030.0,0.53156599]
["bitfinex","BTCUSD",1761239205924,0.00034419,110050.0,110030.0,0.52456599]
["bitfinex","BTCUSD",1761239206097,0.00034419,110050.0,110040.0,0.006]
["bitfinex","BTCUSD",1761239206460,0.00034419,110050.0,110030.0,0.52456599]
["bitfinex","BTCUSD",1761239206872,0.00034419,110050.0,110030.0,0.53156599]
["bitfinex","BTCUSD",1761239207010,0.00034419,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1761239207400,0.00034419,110050.0,110030.0,0.53156599]
["bitfinex","BTCUSD",1761239207832,0.00034419,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761239208216,0.00034419,110050.0,110040.0,0.18575209]
["bitfinex","BTCUSD",1761239208422,0.00034419,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761239209075,0.00034419,110050.0,110040.0,0.18375209]
["bitfinex","BTCUSD",1761239209938,0.00034419,110050.0,110040.0,0.66831415]
["bitfinex","BTCUSD",1761239212998,0.00034419,110050.0,110040.0,0.68032524]
["bitfinex","BTCUSD",1761239218492,0.00034419,110050.0,110040.0,0.43581901]
["bitfinex","BTCUSD",1761239218696,0.00034419,110050.0,110040.0,0.59893901]
["bitfinex","BTCUSD",1761239218938,0.00034419,110050.0,110040.0,0.4406511]
["bitfinex","BTCUSD",1761239221188,0.00034419,110050.0,110040.0,0.006]
["bitfinex","BTCUSD",1761239221558,0.00034419,110050.0,110040.0,0.16908]
["bitfinex","BTCUSD",1761239222518,0.18207976,110050.0,110040.0,0.006]
["bitfinex","BTCUSD",1761239222737,0.22034326,110050.0,110040.0,0.006]
["bitfinex","BTCUSD",1761239222928,0.01917884,110050.0,110040.0,0.006]
["bitfinex","BTCUSD",1761239223130,0.00034419,110050.0,110040.0,0.006]
["bitfinex","BTCUSD",1761239223343,0.00034419,110050.0,110040.0,0.004]
["bitfinex","BTCUSD",1761239223724,0.00134419,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761239224133,0.00434419,110050.0,110030.0,0.18176687]
["bitfinex","BTCUSD",1761239224557,0.00434419,110050.0,110040.0,0.006]
["bitfinex","BTCUSD",1761239224965,0.00034419,110050.0,110030.0,0.18176687]
["bitfinex","BTCUSD",1761239225334,0.1820824,110050.0,110030.0,0.18676855]
["bitfinex","BTCUSD",1761239225554,0.00034419,110050.0,110030.0,0.18176855]
["bitfinex","BTCUSD",1761239225776,0.00034419,110050.0,110040.0,0.004]
["bitfinex","BTCUSD",1761239226900,0.00034419,110050.0,110040.0,0.18575209]
["bitfinex","BTCUSD",1761239227131,0.00034419,110050.0,110040.0,0.47340316]
["bitfinex","BTCUSD",1761239227921,0.00034419,110050.0,110040.0,0.81740316]
["bitfinex","BTCUSD",1761239233942,0.00034419,110050.0,110040.0,0.65432316]
["bitfinex","BTCUSD",1761239234144,0.00034419,110050.0,110040.0,0.81736316]
["bitfinex","BTCUSD",1761239234374,0.00034419,110050.0,110040.0,0.6175711]
["bitfinex","BTCUSD",1761239234713,0.00034419,110050.0,110040.0,0.7806111]
["bitfinex","BTCUSD",1761239235411,0.00034419,110050.0,110040.0,0.006]
["bitfinex","BTCUSD",1761239235623,0.18207976,110050.0,110040.0,0.006]
["bitfinex","BTCUSD",1761239235828,0.23917027,110050.0,110040.0,0.006]
["bitfinex","BTCUSD",1761239236296,0.23917027,110050.0,110040.0,0.004]
["bitfinex","BTCUSD",1761239236516,0.32898928,110050.0,110040.0,0.004]
["bitfinex","BTCUSD",1761239236834,0.18176441,110040.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239237397,0.1817686,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239237555,0.18176441,110040.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239237757,0.34476441,110040.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239237966,0.1817686,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239238164,0.1817686,110030.0,110020.0,0.00514741]
["bitfinex","BTCUSD",1761239238526,0.1817686,110030.0,110020.0,0.00714741]
["bitfinex","BTCUSD",1761239238881,0.34476441,110040.0,110020.0,0.00514741]
["bitfinex","BTCUSD",1761239239084,0.36358874,110040.0,110020.0,0.00514741]
["bitfinex","BTCUSD",1761239239296,0.34476441,110040.0,110020.0,0.00714741]
["bitfinex","BTCUSD",1761239239701,0.1817686,110030.0,110020.0,0.00514741]
["bitfinex","BTCUSD",1761239240316,0.1817686,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239240517,0.1817686,110030.0,110020.0,0.00514741]
["bitfinex","BTCUSD",1761239240754,0.19412824,110030.0,110020.0,0.00514741]
["bitfinex","BTCUSD",1761239241105,0.19412824,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239241273,0.19812824,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239241482,0.2524175,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239241688,0.2524175,110030.0,110020.0,0.00214741]
["bitfinex","BTCUSD",1761239241899,0.19812824,110030.0,110020.0,0.00214741]
["bitfinex","BTCUSD",1761239242067,0.19812824,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239242587,0.19912824,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239243743,0.19912824,110030.0,110020.0,0.19283963]
["bitfinex","BTCUSD",1761239243744,0.005,110030.0,110020.0,0.19283963]
["bitfinex","BTCUSD",1761239243946,0.005,110030.0,110020.0,0.27175154]
["bitfinex","BTCUSD",1761239244197,0.005,110030.0,110020.0,0.31724826]
["bitfinex","BTCUSD",1761239244577,0.004,110030.0,110020.0,0.31724826]
["bitfinex","BTCUSD",1761239244964,0.35416717,110050.0,110030.0,0.18176258]
["bitfinex","BTCUSD",1761239245167,0.35416713,110050.0,110030.0,0.18176258]
["bitfinex","BTCUSD",1761239245408,0.35416713,110050.0,110030.0,0.19266869]
["bitfinex","BTCUSD",1761239245608,0.37305731,110050.0,110030.0,0.18176258]
["bitfinex","BTCUSD",1761239245854,0.36397154,110050.0,110030.0,0.24887259]
["bitfinex","BTCUSD",1761239246040,0.36397154,110050.0,110030.0,0.18176258]
["bitfinex","BTCUSD",1761239246404,0.18223437,110050.0,110030.0,0.19266869]
["bitfinex","BTCUSD",1761239246600,0.18223437,110050.0,110030.0,0.18176258]
["bitfinex","BTCUSD",1761239247496,0.36597083,110050.0,110030.0,0.18176258]
["bitfinex","BTCUSD",1761239248094,0.18423437,110050.0,110030.0,0.24887259]
["bitfinex","BTCUSD",1761239248597,0.36597127,110050.0,110030.0,0.18176258]
["bitfinex","BTCUSD",1761239248833,0.36597127,110050.0,110030.0,0.18176807]
["bitfinex","BTCUSD",1761239250067,0.18175354,110040.0,110020.0,0.77471144]
["bitfinex","BTCUSD",1761239250279,0.18175354,110040.0,110020.0,0.61175144]
["bitfinex","BTCUSD",1761239251142,0.34708109,110050.0,110020.0,0.27375144]
["bitfinex","BTCUSD",1761239251321,0.1817526,110040.0,110020.0,0.18393243]
["bitfinex","BTCUSD",1761239251560,0.1817526,110040.0,110020.0,0.00214741]
["bitfinex","BTCUSD",1761239251707,0.1817526,110040.0,110020.0,0.00714741]
["bitfinex","BTCUSD",1761239251914,0.20904772,110040.0,110020.0,0.00714741]
["bitfinex","BTCUSD",1761239252113,0.20904772,110040.0,110020.0,0.00514741]
["bitfinex","BTCUSD",1761239252322,0.3447286,110030.0,110020.0,0.00514741]
["bitfinex","BTCUSD",1761239253324,0.3447286,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239254146,0.3487286,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239254546,0.3497286,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239258838,0.43954761,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239259046,0.4759385,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239260721,0.03229991,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239260920,0.3496886,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239261840,0.16792,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239262055,0.16392,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239262264,0.3456886,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239263194,0.3446886,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239263403,0.3446886,110030.0,110020.0,0.00614741]
["bitfinex","BTCUSD",1761239264713,0.40006235,110030.0,110020.0,0.00614741]
["bitfinex","BTCUSD",1761239266665,0.3446886,110030.0,110020.0,0.00614741]
["bitfinex","BTCUSD",1761239266869,0.36360722,110030.0,110020.0,0.00614741]
["bitfinex","BTCUSD",1761239267419,0.39090594,110030.0,110020.0,0.00614741]
["bitfinex","BTCUSD",1761239267635,0.39090594,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239268046,0.39590594,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239269473,0.57967311,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239269676,0.91967311,110030.0,110020.0,0.00014741]
["bitfinex","BTCUSD",1761239270101,0.18178512,110020.0,110010.0,0.00141484]
["bitfinex","BTCUSD",1761239270302,0.18178512,110020.0,110010.0,0.00156245]
["bitfinex","BTCUSD",1761239271395,0.20908635,110020.0,110010.0,0.00156245]
["bitfinex","BTCUSD",1761239271607,0.29890536,110020.0,110010.0,0.00556245]
["bitfinex","BTCUSD",1761239271767,0.20908635,110020.0,110010.0,0.00556245]
["bitfinex","BTCUSD",1761239272397,0.37196635,110020.0,110010.0,0.00556245]
["bitfinex","BTCUSD",1761239272751,0.37196635,110020.0,110010.0,0.00756245]
["bitfinex","BTCUSD",1761239275324,0.48072863,110020.0,110010.0,0.00756245]
["bitfinex","BTCUSD",1761239275524,0.85691091,110020.0,110010.0,0.00756245]
["bitfinex","BTCUSD",1761239275719,1.00778405,110020.0,110010.0,0.00756245]
["bitfinex","BTCUSD",1761239276151,0.981166,110020.0,110010.0,0.00756245]
["bitfinex","BTCUSD",1761239276344,2.981166,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761239276555,2.981166,110020.0,110000.0,2.74892532]
["bitfinex","BTCUSD",1761239276556,2.61903806,110010.0,110000.0,1.92228655]
["bitfinex","BTCUSD",1761239276797,2.92071123,110010.0,110000.0,0.49068982]
["bitfinex","BTCUSD",1761239277002,2.92076,110010.0,110000.0,0.11284801]
["bitfinex","BTCUSD",1761239277227,0.65367046,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1761239277436,2.68376954,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1761239277677,2.74027971,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1761239277880,3.14315971,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1761239278084,3.16977776,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1761239278292,3.14315971,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1761239278494,3.12372363,110000.0,109990.0,0.00100001]
["bitfinex","BTCUSD",1761239278704,2.55803352,109980.0,109970.0,0.0502]
["bitfinex","BTCUSD",1761239278946,2.82773933,109980.0,109970.0,0.0502]
["bitfinex","BTCUSD",1761239279147,2.86217541,109980.0,109970.0,0.0502]
["bitfinex","BTCUSD",1761239279350,2.82773933,109980.0,109970.0,0.0502]
["bitfinex","BTCUSD",1761239279550,2.86217541,109980.0,109970.0,0.0502]
["bitfinex","BTCUSD",1761239279963,2.88949476,109980.0,109970.0,0.0502]
["bitfinex","BTCUSD",1761239280168,2.9090319,109980.0,109970.0,0.0502]
["bitfinex","BTCUSD",1761239280400,2.95772404,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1761239280608,2.9280319,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1761239280816,2.97672404,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1761239281037,2.99286991,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1761239281240,3.15574991,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1761239281480,0.52188432,109960.0,109950.0,0.05]
["bitfinex","BTCUSD",1761239281698,0.52193395,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1761239281914,0.52193395,109930.0,109880.0,0.0981]
["bitfinex","BTCUSD",1761239281915,2.03618228,109900.0,109880.0,0.0981]
["bitfinex","BTCUSD",1761239282122,2.77926246,109890.0,109850.0,0.0004]
["bitfinex","BTCUSD",1761239282337,2.61639902,109880.0,109850.0,0.0004]
["bitfinex","BTCUSD",1761239282542,2.63340582,109880.0,109850.0,0.0004]
["bitfinex","BTCUSD",1761239282749,2.6096419,109880.0,109870.0,0.00097212]
["bitfinex","BTCUSD",1761239282959,2.85452288,109880.0,109870.0,0.00097212]
["bitfinex","BTCUSD",1761239283176,0.34,109860.0,109830.0,0.19120387]
["bitfinex","BTCUSD",1761239283381,0.16288,109850.0,109840.0,0.01092498]
["bitfinex","BTCUSD",1761239283604,0.16288,109850.0,109830.0,0.0001476]
["bitfinex","BTCUSD",1761239283605,0.49297075,109850.0,109830.0,0.0001476]
["bitfinex","BTCUSD",1761239283811,0.64808431,109840.0,109830.0,0.0001476]
["bitfinex","BTCUSD",1761239284265,0.81096431,109840.0,109830.0,0.0001476]
["bitfinex","BTCUSD",1761239284471,0.64808431,109840.0,109830.0,0.0001476]
["bitfinex","BTCUSD",1761239284672,0.22112,109840.0,109830.0,0.0001476]
["bitfinex","BTCUSD",1761239284889,0.22112,109840.0,109830.0,0.0011476]
["bitfinex","BTCUSD",1761239285337,0.52306752,109850.0,109830.0,0.0001476]
["bitfinex","BTCUSD",1761239285541,0.61288653,109850.0,109830.0,0.0001476]
["bitfinex","BTCUSD",1761239285750,0.49302203,109840.0,109830.0,0.0001476]
["bitfinex","BTCUSD",1761239285948,0.83302203,109840.0,109830.0,0.0001476]
["bitfinex","BTCUSD",1761239286159,0.83602203,109840.0,109830.0,0.0001476]
["bitfinex","BTCUSD",1761239286374,0.87220431,109840.0,109830.0,0.0001476]
["bitfinex","BTCUSD",1761239286609,0.87920431,109840.0,109830.0,0.0001476]
["bitfinex","BTCUSD",1761239287035,0.18213277,109810.0,109800.0,0.00475313]
["bitfinex","BTCUSD",1761239287242,0.18213277,109810.0,109800.0,0.0048425]
["bitfinex","BTCUSD",1761239287243,0.16296,109810.0,109800.0,0.0048425]
["bitfinex","BTCUSD",1761239287458,0.19121781,109830.0,109800.0,0.0048425]
["bitfinex","BTCUSD",1761239287661,0.0582,109810.0,109800.0,0.0048425]
["bitfinex","BTCUSD",1761239288508,0.16296,109810.0,109800.0,0.0048425]
["bitfinex","BTCUSD",1761239288932,0.16296,109810.0,109800.0,0.19623746]
["bitfinex","BTCUSD",1761239289369,0.163,109810.0,109800.0,0.19423746]
["bitfinex","BTCUSD",1761239289781,0.164,109810.0,109800.0,0.19423746]
["bitfinex","BTCUSD",1761239290099,0.002,109810.0,109800.0,0.19423746]
["bitfinex","BTCUSD",1761239290310,0.165,109810.0,109800.0,0.28405647]
["bitfinex","BTCUSD",1761239290536,0.165,109810.0,109800.0,0.67158945]
["bitfinex","BTCUSD",1761239290734,2.49519178,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761239290952,0.52221574,109760.0,109750.0,0.01120531]
["bitfinex","BTCUSD",1761239291158,0.83327475,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239291608,0.86064135,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239291806,0.45718561,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239292239,0.01145853,109770.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239292459,0.83331475,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239292663,0.86068223,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239292871,0.62022649,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239293111,0.67846649,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239293326,0.68146649,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239293542,0.59585901,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239293748,0.003,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239293900,0.16608,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239294109,0.008,109760.0,109750.0,0.1939303]
["bitfinex","BTCUSD",1761239294545,0.008,109760.0,109750.0,0.66136708]
["bitfinex","BTCUSD",1761239294750,0.008,109760.0,109750.0,0.82452708]
["bitfinex","BTCUSD",1761239294911,0.008,109760.0,109750.0,0.86070936]
["bitfinex","BTCUSD",1761239295272,2.05828,109830.0,109810.0,0.18213254]
["bitfinex","BTCUSD",1761239295446,0.00908,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761239295796,0.26114882,109840.0,109800.0,0.19125616]
["bitfinex","BTCUSD",1761239296009,0.16324,109830.0,109800.0,0.1821487]
["bitfinex","BTCUSD",1761239296386,0.44426558,109830.0,109800.0,0.00013451]
["bitfinex","BTCUSD",1761239296592,0.44426558,109830.0,109800.0,0.18228362]
["bitfinex","BTCUSD",1761239296593,0.16924,109820.0,109800.0,0.18228362]
["bitfinex","BTCUSD",1761239296790,0.16924,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761239296948,0.16324,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761239297488,0.16324,109820.0,109800.0,0.18228355]
["bitfinex","BTCUSD",1761239297638,0.16324,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761239297838,0.006,109820.0,109810.0,0.27195178]
["bitfinex","BTCUSD",1761239298733,0.009,109820.0,109810.0,0.61195178]
["bitfinex","BTCUSD",1761239298928,0.003,109820.0,109810.0,0.61195178]
["bitfinex","BTCUSD",1761239299298,0.00141836,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761239299518,0.00141836,109830.0,109820.0,0.4352152]
["bitfinex","BTCUSD",1761239300503,0.00341836,109830.0,109820.0,0.4352152]
["bitfinex","BTCUSD",1761239300706,0.00141836,109830.0,109820.0,0.4352152]
["bitfinex","BTCUSD",1761239301685,0.00141836,109830.0,109820.0,0.2719352]
["bitfinex","BTCUSD",1761239301888,0.00141836,109830.0,109810.0,0.52513144]
["bitfinex","BTCUSD",1761239302090,0.00341836,109830.0,109810.0,0.77519045]
["bitfinex","BTCUSD",1761239302321,0.00141836,109830.0,109810.0,0.27195143]
["bitfinex","BTCUSD",1761239302526,0.00141836,109830.0,109820.0,0.2749352]
["bitfinex","BTCUSD",1761239302753,0.00341836,109830.0,109820.0,0.2749352]
["bitfinex","BTCUSD",1761239302974,0.00141836,109830.0,109820.0,0.2749352]
["bitfinex","BTCUSD",1761239303179,0.00341836,109830.0,109820.0,0.2749352]
["bitfinex","BTCUSD",1761239303711,0.00141836,109830.0,109810.0,0.18213181]
["bitfinex","BTCUSD",1761239303922,0.18211619,109820.0,109800.0,0.00013451]
["bitfinex","BTCUSD",1761239304139,0.19465144,109830.0,109810.0,0.003]
["bitfinex","BTCUSD",1761239304339,0.18211619,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1761239304533,0.19886458,109820.0,109800.0,0.00013451]
["bitfinex","BTCUSD",1761239304738,0.01674839,109820.0,109800.0,0.18228379]
["bitfinex","BTCUSD",1761239304940,0.01674839,109820.0,109800.0,0.18228296]
["bitfinex","BTCUSD",1761239305142,0.00341836,109830.0,109810.0,0.08981901]
["bitfinex","BTCUSD",1761239305355,0.02020134,109830.0,109810.0,0.08981901]
["bitfinex","BTCUSD",1761239305731,0.02020134,109830.0,109810.0,0.25325901]
["bitfinex","BTCUSD",1761239305732,0.001,109820.0,109810.0,0.25325901]
["bitfinex","BTCUSD",1761239305964,0.01778298,109820.0,109810.0,0.27195178]
["bitfinex","BTCUSD",1761239306163,0.01780828,109820.0,109810.0,0.33463]
["bitfinex","BTCUSD",1761239306600,0.01780828,109820.0,109810.0,0.08981901]
["bitfinex","BTCUSD",1761239306799,0.001,109820.0,109800.0,0.18228298]
["bitfinex","BTCUSD",1761239306977,0.0178128,109820.0,109800.0,0.43554199]
["bitfinex","BTCUSD",1761239307133,0.01783369,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761239307338,0.01683369,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761239307560,0.01883369,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761239307945,0.01883369,109820.0,109810.0,0.33371926]
["bitfinex","BTCUSD",1761239308146,0.01886342,109820.0,109810.0,0.67371926]
["bitfinex","BTCUSD",1761239308347,0.01886342,109820.0,109810.0,0.83731926]
["bitfinex","BTCUSD",1761239308625,0.01886342,109820.0,109810.0,0.61195178]
["bitfinex","BTCUSD",1761239308838,0.01686342,109820.0,109810.0,0.61195178]
["bitfinex","BTCUSD",1761239309042,0.01786342,109820.0,109810.0,0.61195178]
["bitfinex","BTCUSD",1761239309305,0.01786342,109820.0,109810.0,0.61395178]
["bitfinex","BTCUSD",1761239309877,0.01886342,109820.0,109810.0,0.61395178]
["bitfinex","BTCUSD",1761239310734,0.002,109820.0,109810.0,0.09181901]
["bitfinex","BTCUSD",1761239310957,0.002,109820.0,109810.0,0.27395178]
["bitfinex","BTCUSD",1761239311178,0.002,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1761239311573,0.01894727,109820.0,109810.0,0.18413277]
["bitfinex","BTCUSD",1761239311807,0.002,109820.0,109810.0,0.33587732]
["bitfinex","BTCUSD",1761239312010,0.00141836,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761239312215,0.01836702,109830.0,109820.0,0.4355752]
["bitfinex","BTCUSD",1761239313420,0.02036702,109830.0,109820.0,0.4355752]
["bitfinex","BTCUSD",1761239313642,0.01836702,109830.0,109820.0,0.25345901]
["bitfinex","BTCUSD",1761239313849,0.01836702,109830.0,109820.0,0.34575619]
["bitfinex","BTCUSD",1761239314058,0.2014699,109830.0,109810.0,0.002]
["bitfinex","BTCUSD",1761239314262,0.2014699,109830.0,109810.0,0.18213185]
["bitfinex","BTCUSD",1761239314587,0.2014699,109830.0,109800.0,0.18228351]
["bitfinex","BTCUSD",1761239314847,0.2014699,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761239314848,0.01936702,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761239315267,0.01936702,109830.0,109810.0,0.43559071]
["bitfinex","BTCUSD",1761239315539,0.02036702,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761239315760,0.01936702,109830.0,109810.0,0.27195071]
["bitfinex","BTCUSD",1761239315994,0.02036702,109830.0,109810.0,0.43559071]
["bitfinex","BTCUSD",1761239316180,0.01936702,109830.0,109810.0,0.43559071]
["bitfinex","BTCUSD",1761239316392,0.01936702,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761239316580,0.01936702,109830.0,109820.0,0.08981901]
["bitfinex","BTCUSD",1761239316823,0.01936702,109830.0,109820.0,0.2719352]
["bitfinex","BTCUSD",1761239317007,0.01936702,109830.0,109820.0,0.08981901]
["bitfinex","BTCUSD",1761239317245,0.01936702,109830.0,109820.0,0.2719352]
["bitfinex","BTCUSD",1761239317246,0.01836702,109830.0,109820.0,0.2719352]
["bitfinex","BTCUSD",1761239317661,0.00341836,109830.0,109820.0,0.2719352]
["bitfinex","BTCUSD",1761239318075,0.00341836,109830.0,109820.0,0.2739352]
["bitfinex","BTCUSD",1761239318293,0.18551796,109830.0,109820.0,0.09181901]
["bitfinex","BTCUSD",1761239318508,0.36606649,109830.0,109810.0,0.05]
["bitfinex","BTCUSD",1761239318738,0.36606649,109830.0,109810.0,0.23213206]
["bitfinex","BTCUSD",1761239318739,0.36606841,109830.0,109810.0,0.23213206]
["bitfinex","BTCUSD",1761239318952,0.01836689,109830.0,109820.0,0.01092697]
["bitfinex","BTCUSD",1761239319155,0.00241836,109830.0,109810.0,0.13981901]
["bitfinex","BTCUSD",1761239319397,0.18451926,109830.0,109810.0,0.13981901]
["bitfinex","BTCUSD",1761239319598,0.36418743,109830.0,109810.0,0.05]
["bitfinex","BTCUSD",1761239319768,0.18211619,109820.0,109810.0,0.05]
["bitfinex","BTCUSD",1761239320171,0.34723926,109830.0,109810.0,0.05]
["bitfinex","BTCUSD",1761239320396,0.34823926,109830.0,109810.0,0.05]
["bitfinex","BTCUSD",1761239320763,0.001,109820.0,109810.0,0.05]
["bitfinex","BTCUSD",1761239321598,0.18311619,109820.0,109810.0,0.05]
["bitfinex","BTCUSD",1761239321970,0.6129352,109820.0,109810.0,0.05]
["bitfinex","BTCUSD",1761239322212,0.6129352,109820.0,109760.0,0.19132173]
["bitfinex","BTCUSD",1761239322213,0.52221574,109760.0,109750.0,0.01120531]
["bitfinex","BTCUSD",1761239322345,0.83523475,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239322955,2.85218777,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239323176,2.86393924,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239323386,2.9215919,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239323726,2.86393924,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239323932,2.86693924,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239324135,2.87093924,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239324341,2.86793924,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239324686,2.87193924,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239324891,2.89737367,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239325306,2.89337367,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239325643,2.90237367,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239325849,2.88937367,109760.0,109750.0,0.01169796]
["bitfinex","BTCUSD",1761239326053,0.18226556,109730.0,109720.0,8e-05]
["bitfinex","BTCUSD",1761239326259,0.18226556,109730.0,109720.0,0.00016964]
["bitfinex","BTCUSD",1761239326260,0.79391579,109730.0,109720.0,0.00016964]
["bitfinex","BTCUSD",1761239326617,0.79395579,109730.0,109720.0,0.00016964]
["bitfinex","BTCUSD",1761239326885,0.62903579,109730.0,109720.0,0.00016964]
["bitfinex","BTCUSD",1761239327104,0.35695122,109730.0,109710.0,0.18229711]
["bitfinex","BTCUSD",1761239327304,0.02495122,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761239327436,0.02495122,109730.0,109720.0,0.27210118]
["bitfinex","BTCUSD",1761239327636,0.008,109730.0,109720.0,0.27210118]
["bitfinex","BTCUSD",1761239327858,0.012,109730.0,109720.0,0.27210118]
["bitfinex","BTCUSD",1761239328077,0.012,109730.0,109720.0,0.33763875]
["bitfinex","BTCUSD",1761239328278,0.012,109730.0,109720.0,0.27452056]
["bitfinex","BTCUSD",1761239328486,0.004,109730.0,109720.0,0.27452056]
["bitfinex","BTCUSD",1761239328886,0.011,109730.0,109720.0,0.27452056]
["bitfinex","BTCUSD",1761239329047,0.00936,109770.0,109750.0,0.18221997]
["bitfinex","BTCUSD",1761239329244,0.02625605,109770.0,109750.0,0.18221997]
["bitfinex","BTCUSD",1761239329827,0.24960976,109800.0,109760.0,0.19132652]
["bitfinex","BTCUSD",1761239330009,0.24042948,109800.0,109770.0,0.19130909]
["bitfinex","BTCUSD",1761239330224,0.40583662,109800.0,109770.0,0.2811281]
["bitfinex","BTCUSD",1761239330441,0.40583662,109800.0,109780.0,0.18218209]
["bitfinex","BTCUSD",1761239330641,0.22368714,109800.0,109780.0,0.18218209]
["bitfinex","BTCUSD",1761239330843,0.00048714,109800.0,109780.0,0.18218209]
["bitfinex","BTCUSD",1761239331051,0.00048714,109800.0,109780.0,0.2720011]
["bitfinex","BTCUSD",1761239331264,0.19174531,109800.0,109760.0,0.19132652]
["bitfinex","BTCUSD",1761239331463,0.04878,109780.0,109760.0,0.18221556]
["bitfinex","BTCUSD",1761239331664,0.08514039,109780.0,109760.0,0.18221423]
["bitfinex","BTCUSD",1761239331866,0.08514039,109780.0,109750.0,0.19134135]
["bitfinex","BTCUSD",1761239332090,0.36625172,109780.0,109740.0,0.53133368]
["bitfinex","BTCUSD",1761239332293,0.04878,109770.0,109750.0,0.18223164]
["bitfinex","BTCUSD",1761239332506,0.03636039,109770.0,109750.0,0.18223164]
["bitfinex","BTCUSD",1761239332919,0.03636039,109770.0,109760.0,0.27203475]
["bitfinex","BTCUSD",1761239333852,0.02445999,109770.0,109760.0,0.27203475]
["bitfinex","BTCUSD",1761239334120,0.02745999,109770.0,109760.0,0.27203475]
["bitfinex","BTCUSD",1761239334637,0.02745999,109770.0,109760.0,0.27307125]
["bitfinex","BTCUSD",1761239334871,0.02745999,109770.0,109760.0,0.09085551]
["bitfinex","BTCUSD",1761239335148,0.02745999,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239335149,0.85345814,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239335367,0.36445999,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239335568,0.02745999,109770.0,109760.0,0.09085551]
["bitfinex","BTCUSD",1761239335977,0.02245999,109770.0,109760.0,0.27307125]
["bitfinex","BTCUSD",1761239336181,0.01945999,109770.0,109760.0,0.43851125]
["bitfinex","BTCUSD",1761239336405,0.02345999,109770.0,109760.0,0.27307125]
["bitfinex","BTCUSD",1761239336638,0.02245999,109770.0,109760.0,0.27307125]
["bitfinex","BTCUSD",1761239337092,0.02045999,109770.0,109760.0,0.27307125]
["bitfinex","BTCUSD",1761239337316,0.02045999,109770.0,109760.0,0.62504934]
["bitfinex","BTCUSD",1761239337751,0.02045999,109770.0,109760.0,0.61307125]
["bitfinex","BTCUSD",1761239338299,0.02045999,109770.0,109760.0,0.18325224]
["bitfinex","BTCUSD",1761239338534,0.20265913,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239339450,0.54265913,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239339650,0.54465913,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239339879,0.54865913,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239340290,0.54465913,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239340500,0.54965913,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239340696,0.68825814,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239340923,0.72047637,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239341127,0.7459108,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239341348,0.65609179,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239341520,0.71501913,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239341943,0.71201913,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239342351,0.71601913,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239342552,0.80583814,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239342758,0.79683814,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239342960,0.85927814,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239343169,0.86827814,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239343376,0.453279,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239343587,0.03145999,109770.0,109760.0,0.19418518]
["bitfinex","BTCUSD",1761239343798,0.03145999,109770.0,109760.0,0.22089396]
["bitfinex","BTCUSD",1761239344004,0.02345999,109770.0,109760.0,0.18325224]
["bitfinex","BTCUSD",1761239344213,0.03045999,109770.0,109760.0,0.18325224]
["bitfinex","BTCUSD",1761239344629,0.02345999,109770.0,109760.0,0.27307125]
["bitfinex","BTCUSD",1761239344838,0.02345999,109770.0,109760.0,0.18325224]
["bitfinex","BTCUSD",1761239345050,0.02345999,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239345051,0.20965913,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239345256,0.02745999,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239345457,0.37117913,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239345783,0.37217913,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239345918,0.36817913,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239346343,0.02145999,109770.0,109760.0,0.18325224]
["bitfinex","BTCUSD",1761239346550,0.02145999,109770.0,109760.0,0.0010365]
["bitfinex","BTCUSD",1761239346749,0.02545999,109770.0,109760.0,0.27307125]
["bitfinex","BTCUSD",1761239347119,0.02545999,109770.0,109760.0,0.43859125]
["bitfinex","BTCUSD",1761239347301,0.37239767,109800.0,109770.0,0.18218442]
["bitfinex","BTCUSD",1761239347536,0.04158695,109800.0,109780.0,0.18218124]
["bitfinex","BTCUSD",1761239347742,0.02472713,109800.0,109790.0,0.1930959]
["bitfinex","BTCUSD",1761239347944,0.00048714,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761239348127,0.00048714,109800.0,109780.0,0.27200025]
["bitfinex","BTCUSD",1761239349114,0.18563695,109800.0,109780.0,0.27200025]
["bitfinex","BTCUSD",1761239349293,0.00348714,109800.0,109780.0,0.27200025]
["bitfinex","BTCUSD",1761239349560,0.18263652,109800.0,109780.0,0.27200025]
["bitfinex","BTCUSD",1761239349778,0.18563652,109800.0,109780.0,0.18218191]
["bitfinex","BTCUSD",1761239349984,0.19263652,109800.0,109780.0,0.18218191]
["bitfinex","BTCUSD",1761239350190,0.18563652,109800.0,109770.0,0.35673437]
["bitfinex","BTCUSD",1761239350394,0.18563665,109800.0,109780.0,0.18218211]
["bitfinex","BTCUSD",1761239350609,0.00748714,109800.0,109780.0,0.18218211]
["bitfinex","BTCUSD",1761239350814,0.00748714,109800.0,109780.0,0.27200112]
["bitfinex","BTCUSD",1761239351230,0.00448714,109800.0,109780.0,0.27200112]
["bitfinex","BTCUSD",1761239351424,0.00548714,109800.0,109780.0,0.27200112]
["bitfinex","BTCUSD",1761239351642,0.18764053,109800.0,109780.0,0.08981901]
["bitfinex","BTCUSD",1761239351832,0.18764053,109800.0,109780.0,0.27200141]
["bitfinex","BTCUSD",1761239352035,0.00448714,109800.0,109780.0,0.27200141]
["bitfinex","BTCUSD",1761239352257,0.00448714,109800.0,109780.0,0.43740141]
["bitfinex","BTCUSD",1761239352463,0.00748714,109800.0,109780.0,0.43740141]
["bitfinex","BTCUSD",1761239352643,0.18215063,109800.0,109780.0,0.43740121]
["bitfinex","BTCUSD",1761239352844,0.18215063,109800.0,109780.0,0.43774664]
["bitfinex","BTCUSD",1761239353245,0.18215063,109800.0,109780.0,0.43774622]
["bitfinex","BTCUSD",1761239353454,0.1912402,109810.0,109780.0,0.43774622]
["bitfinex","BTCUSD",1761239353695,0.1912402,109810.0,109790.0,0.18216488]
["bitfinex","BTCUSD",1761239353849,0.1912402,109810.0,109780.0,0.27283336]
["bitfinex","BTCUSD",1761239354265,0.06640585,109820.0,109800.0,0.18214632]
["bitfinex","BTCUSD",1761239354439,0.41376739,109820.0,109800.0,0.18214796]
["bitfinex","BTCUSD",1761239354649,0.003,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761239355263,0.00141853,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761239355472,0.003,109810.0,109790.0,0.44633308]
["bitfinex","BTCUSD",1761239355673,0.003,109810.0,109780.0,0.2560678]
["bitfinex","BTCUSD",1761239355874,0.18213301,109810.0,109780.0,0.44714204]
["bitfinex","BTCUSD",1761239356079,0.18513301,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1761239356278,0.18513301,109810.0,109790.0,0.18216593]
["bitfinex","BTCUSD",1761239356505,0.18213301,109810.0,109780.0,0.44714204]
["bitfinex","BTCUSD",1761239356699,0.16816,109810.0,109790.0,0.19409228]
["bitfinex","BTCUSD",1761239356971,0.16816,109810.0,109790.0,0.18316233]
["bitfinex","BTCUSD",1761239357217,0.35269615,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761239357417,0.35269615,109820.0,109790.0,0.27198134]
["bitfinex","BTCUSD",1761239357605,0.34869615,109820.0,109800.0,0.18214915]
["bitfinex","BTCUSD",1761239357918,0.003,109810.0,109790.0,0.27198134]
["bitfinex","BTCUSD",1761239358123,0.003,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761239358337,0.00141853,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761239358773,0.00541853,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761239358985,0.00941853,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761239359191,0.02092375,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761239359657,0.02692375,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1761239359850,0.02692375,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1761239362300,0.20903994,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1761239362504,0.02692375,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1761239362720,0.02692375,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1761239363779,0.02692375,109820.0,109810.0,0.27295178]
["bitfinex","BTCUSD",1761239364708,0.02392375,109820.0,109810.0,0.27295178]
["bitfinex","BTCUSD",1761239364909,0.00141853,109820.0,109810.0,0.27195178]
["bitfinex","BTCUSD",1761239365106,0.00641853,109820.0,109810.0,0.27195178]
["bitfinex","BTCUSD",1761239365324,0.00441853,109820.0,109810.0,0.27195178]
["bitfinex","BTCUSD",1761239365543,0.06504034,109860.0,109840.0,0.15670882]
["bitfinex","BTCUSD",1761239365757,0.01950089,109860.0,109850.0,0.43712546]
["bitfinex","BTCUSD",1761239365990,0.01950116,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761239366206,0.01950135,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761239366416,0.01950135,109880.0,109860.0,0.34723659]
["bitfinex","BTCUSD",1761239366628,0.01950135,109880.0,109860.0,0.43706725]
["bitfinex","BTCUSD",1761239366840,0.20151871,109880.0,109860.0,0.43706725]
["bitfinex","BTCUSD",1761239367044,0.2016649,109880.0,109860.0,0.43706725]
["bitfinex","BTCUSD",1761239367254,0.25038023,109880.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1761239367461,0.25038023,109880.0,109860.0,0.34732885]
["bitfinex","BTCUSD",1761239367663,0.25338023,109880.0,109860.0,0.18204885]
["bitfinex","BTCUSD",1761239367863,0.02264754,109880.0,109860.0,0.18204885]
["bitfinex","BTCUSD",1761239368068,0.20166521,109880.0,109850.0,0.08981901]
["bitfinex","BTCUSD",1761239368275,0.52203351,109870.0,109850.0,0.08981901]
["bitfinex","BTCUSD",1761239368494,0.20153486,109870.0,109850.0,0.27188378]
["bitfinex","BTCUSD",1761239368718,0.05186152,109880.0,109860.0,0.27186889]
["bitfinex","BTCUSD",1761239368938,0.56544034,109910.0,109880.0,0.19111757]
["bitfinex","BTCUSD",1761239369132,0.00089217,109910.0,109900.0,0.52198362]
["bitfinex","BTCUSD",1761239369805,0.00089217,109910.0,109900.0,0.5581659]
["bitfinex","BTCUSD",1761239370019,0.00089217,109910.0,109900.0,0.87202491]
["bitfinex","BTCUSD",1761239370223,0.00089217,109910.0,109900.0,0.61180263]
["bitfinex","BTCUSD",1761239370430,0.00089217,109910.0,109900.0,0.91518291]
["bitfinex","BTCUSD",1761239370864,0.00089217,109910.0,109900.0,0.95436519]
["bitfinex","BTCUSD",1761239371456,0.00289217,109910.0,109900.0,0.96836519]
["bitfinex","BTCUSD",1761239371606,0.00289217,109910.0,109900.0,0.95436519]
["bitfinex","BTCUSD",1761239371814,0.00599685,109910.0,109900.0,0.95436519]
["bitfinex","BTCUSD",1761239372039,0.00799685,109910.0,109900.0,0.96836519]
["bitfinex","BTCUSD",1761239372475,0.00799685,109910.0,109900.0,0.91000519]
["bitfinex","BTCUSD",1761239372654,0.00799685,109910.0,109900.0,0.62880263]
["bitfinex","BTCUSD",1761239372844,0.00799685,109910.0,109900.0,0.85268263]
["bitfinex","BTCUSD",1761239373208,0.00799685,109910.0,109900.0,0.62880263]
["bitfinex","BTCUSD",1761239373338,0.00799685,109910.0,109900.0,0.79436263]
["bitfinex","BTCUSD",1761239377167,0.00799685,109910.0,109900.0,0.62880263]
["bitfinex","BTCUSD",1761239377420,0.18996391,109910.0,109900.0,0.017]
["bitfinex","BTCUSD",1761239377614,0.27978292,109910.0,109900.0,0.017]
["bitfinex","BTCUSD",1761239377817,0.18996391,109910.0,109900.0,0.017]
["bitfinex","BTCUSD",1761239378023,0.27978292,109910.0,109900.0,0.017]
["bitfinex","BTCUSD",1761239378219,0.61578292,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1761239378434,0.78130292,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1761239378609,0.78230292,109910.0,109900.0,0.012]
["bitfinex","BTCUSD",1761239379380,0.18200182,109890.0,109870.0,0.19113486]
["bitfinex","BTCUSD",1761239380039,0.18200038,109890.0,109870.0,0.19113486]
["bitfinex","BTCUSD",1761239380241,0.53109719,109900.0,109880.0,0.18201663]
["bitfinex","BTCUSD",1761239380473,0.18200057,109890.0,109870.0,0.19113486]
["bitfinex","BTCUSD",1761239380846,0.26133586,109910.0,109880.0,0.18201635]
["bitfinex","BTCUSD",1761239380990,0.18596523,109910.0,109890.0,0.18199897]
["bitfinex","BTCUSD",1761239381190,0.00399685,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761239381617,0.00399685,109910.0,109890.0,0.27181798]
["bitfinex","BTCUSD",1761239382038,0.00399685,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761239382374,0.00399685,109910.0,109900.0,0.18298362]
["bitfinex","BTCUSD",1761239382580,0.00399685,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761239382870,0.00399685,109910.0,109890.0,0.27181798]
["bitfinex","BTCUSD",1761239383173,0.00089217,109910.0,109890.0,0.27181798]
["bitfinex","BTCUSD",1761239383374,0.18285934,109910.0,109890.0,0.27181798]
["bitfinex","BTCUSD",1761239383626,0.00289217,109910.0,109890.0,0.27181798]
["bitfinex","BTCUSD",1761239383834,0.1858596,109910.0,109890.0,0.27981798]
["bitfinex","BTCUSD",1761239384024,0.00189217,109910.0,109890.0,0.18999897]
["bitfinex","BTCUSD",1761239384352,0.00189217,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761239384553,0.18386083,109910.0,109890.0,0.18999897]
["bitfinex","BTCUSD",1761239384862,0.00189217,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761239385844,0.00389217,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761239386021,0.00389217,109910.0,109890.0,0.18999897]
["bitfinex","BTCUSD",1761239386243,0.18585937,109910.0,109890.0,0.18999897]
["bitfinex","BTCUSD",1761239386881,0.18285937,109910.0,109890.0,0.18199897]
["bitfinex","BTCUSD",1761239387180,0.18285937,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761239387532,0.18285937,109910.0,109890.0,0.18199897]
["bitfinex","BTCUSD",1761239387715,0.18385937,109910.0,109890.0,0.18999897]
["bitfinex","BTCUSD",1761239387919,0.00089217,109910.0,109890.0,0.18199897]
["bitfinex","BTCUSD",1761239388364,0.00089217,109910.0,109900.0,0.18298362]
["bitfinex","BTCUSD",1761239388506,0.00089217,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761239388727,0.00399685,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761239388915,0.00499685,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761239389357,0.00499685,109910.0,109890.0,0.18999897]
["bitfinex","BTCUSD",1761239389573,0.18198362,109900.0,109890.0,0.008]
["bitfinex","BTCUSD",1761239390147,0.18198362,109900.0,109880.0,0.34713599]
["bitfinex","BTCUSD",1761239390411,0.34706362,109900.0,109880.0,0.18201599]
["bitfinex","BTCUSD",1761239390847,0.34706362,109900.0,109880.0,0.18201629]
["bitfinex","BTCUSD",1761239391090,0.16608,109900.0,109890.0,0.009]
["bitfinex","BTCUSD",1761239391295,0.16608,109900.0,109890.0,0.19100018]
["bitfinex","BTCUSD",1761239391405,0.001,109900.0,109890.0,0.19100018]
["bitfinex","BTCUSD",1761239391609,0.002,109900.0,109890.0,0.19100018]
["bitfinex","BTCUSD",1761239393040,0.002,109900.0,109890.0,0.19896667]
["bitfinex","BTCUSD",1761239394071,0.002,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761239394903,0.00475997,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761239395110,0.00475997,109900.0,109890.0,0.21541772]
["bitfinex","BTCUSD",1761239395562,0.00475997,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761239396192,0.00475997,109900.0,109890.0,0.34688018]
["bitfinex","BTCUSD",1761239396412,0.00475997,109900.0,109890.0,0.43669919]
["bitfinex","BTCUSD",1761239396633,0.00475997,109900.0,109890.0,0.77669919]
["bitfinex","BTCUSD",1761239397582,0.00475997,109900.0,109890.0,0.7937035]
["bitfinex","BTCUSD",1761239397842,0.00475997,109900.0,109890.0,0.88352251]
["bitfinex","BTCUSD",1761239398083,0.00475997,109900.0,109890.0,0.97794479]
["bitfinex","BTCUSD",1761239399315,0.00275997,109900.0,109890.0,0.88344251]
["bitfinex","BTCUSD",1761239399551,0.00475997,109900.0,109890.0,0.95868251]
["bitfinex","BTCUSD",1761239399790,0.00475997,109900.0,109890.0,0.94468251]
["bitfinex","BTCUSD",1761239400030,0.00475997,109900.0,109890.0,0.95568251]
["bitfinex","BTCUSD",1761239400292,0.00675997,109900.0,109890.0,0.95568251]
["bitfinex","BTCUSD",1761239400547,0.00675997,109900.0,109890.0,0.95868251]
["bitfinex","BTCUSD",1761239401041,0.00675997,109900.0,109890.0,0.90040251]
["bitfinex","BTCUSD",1761239401281,0.00675997,109900.0,109890.0,0.95864251]
["bitfinex","BTCUSD",1761239401926,0.04892075,109940.0,109930.0,0.18193383]
["bitfinex","BTCUSD",1761239402148,0.04906837,109940.0,109930.0,0.18193383]
["bitfinex","BTCUSD",1761239403110,0.05106837,109940.0,109930.0,0.18293383]
["bitfinex","BTCUSD",1761239403509,0.23298577,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761239404613,0.39766577,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761239405439,0.73766577,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761239406450,0.77856403,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761239406628,2.77856403,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761239407664,2.779943,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761239408400,0.18197621,109910.0,109890.0,0.18200006]
["bitfinex","BTCUSD",1761239408610,0.19107043,109920.0,109890.0,0.19291991]
["bitfinex","BTCUSD",1761239408806,0.35559043,109920.0,109890.0,0.27181887]
["bitfinex","BTCUSD",1761239409024,0.18196775,109930.0,109900.0,0.19108243]
["bitfinex","BTCUSD",1761239409232,0.18193567,109930.0,109910.0,0.18196618]
["bitfinex","BTCUSD",1761239409439,0.34645567,109930.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761239409857,0.003,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761239410327,0.34645567,109930.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761239410528,0.16452,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761239410728,0.18493395,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761239410925,0.16748,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761239411132,0.34941395,109930.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761239411416,0.34941395,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761239411584,0.16748,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761239411987,0.16748,109930.0,109920.0,0.19286753]
["bitfinex","BTCUSD",1761239411988,0.001,109930.0,109920.0,0.19286753]
["bitfinex","BTCUSD",1761239412431,0.001,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761239412757,0.41181216,109940.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761239412904,0.002,109930.0,109920.0,0.1839505]
["bitfinex","BTCUSD",1761239413735,0.34650502,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761239414029,0.34650502,109940.0,109920.0,0.1839505]
["bitfinex","BTCUSD",1761239414423,0.00103433,109930.0,109920.0,0.1839505]
["bitfinex","BTCUSD",1761239414784,0.00103433,109930.0,109920.0,0.3257151]
["bitfinex","BTCUSD",1761239415266,0.00103433,109930.0,109920.0,0.6657151]
["bitfinex","BTCUSD",1761239415488,0.00103433,109930.0,109920.0,0.68273174]
["bitfinex","BTCUSD",1761239415713,0.00103433,109930.0,109920.0,0.6677151]
["bitfinex","BTCUSD",1761239415934,0.00014762,109940.0,109930.0,0.52193395]
["bitfinex","BTCUSD",1761239416156,0.00014762,109940.0,109930.0,0.94134833]
["bitfinex","BTCUSD",1761239416634,0.00014762,109940.0,109930.0,0.98816961]
["bitfinex","BTCUSD",1761239417039,0.00014762,109940.0,109930.0,0.95198733]
["bitfinex","BTCUSD",1761239417244,0.00014762,109940.0,109930.0,0.97115325]
["bitfinex","BTCUSD",1761239418110,0.00114762,109940.0,109930.0,0.98615325]
["bitfinex","BTCUSD",1761239418315,0.00114762,109940.0,109930.0,0.98915325]
["bitfinex","BTCUSD",1761239418736,0.00114762,109940.0,109930.0,1.02570211]
["bitfinex","BTCUSD",1761239419362,0.00114762,109940.0,109930.0,1.07452131]
["bitfinex","BTCUSD",1761239419768,0.00114762,109940.0,109930.0,0.84876131]
["bitfinex","BTCUSD",1761239419983,0.00114762,109940.0,109930.0,1.07128131]
["bitfinex","BTCUSD",1761239420208,0.00114762,109940.0,109930.0,0.84876131]
["bitfinex","BTCUSD",1761239420463,0.00114762,109940.0,109930.0,1.06760516]
["bitfinex","BTCUSD",1761239420668,0.00014762,109940.0,109930.0,1.08878744]
["bitfinex","BTCUSD",1761239421089,0.00114762,109940.0,109930.0,1.10678744]
["bitfinex","BTCUSD",1761239421304,0.00014762,109940.0,109930.0,1.04296824]
["bitfinex","BTCUSD",1761239421760,0.00149232,109940.0,109930.0,1.05496824]
["bitfinex","BTCUSD",1761239421966,0.00149232,109940.0,109930.0,1.05896824]
["bitfinex","BTCUSD",1761239422392,0.00149232,109940.0,109930.0,1.02498451]
["bitfinex","BTCUSD",1761239422620,0.00149232,109940.0,109930.0,1.08318451]
["bitfinex","BTCUSD",1761239423191,0.00149232,109940.0,109930.0,1.04700223]
["bitfinex","BTCUSD",1761239423435,0.00149232,109940.0,109930.0,0.69163809]
["bitfinex","BTCUSD",1761239423569,0.00149232,109940.0,109930.0,0.49154182]
["bitfinex","BTCUSD",1761239425022,0.00149232,109940.0,109930.0,0.51587809]
["bitfinex","BTCUSD",1761239425429,0.00149232,109940.0,109930.0,0.49154182]
["bitfinex","BTCUSD",1761239426718,0.00149232,109940.0,109930.0,0.51587809]
["bitfinex","BTCUSD",1761239426912,0.00049232,109940.0,109930.0,0.57879348]
["bitfinex","BTCUSD",1761239427126,0.00049232,109940.0,109930.0,0.58879348]
["bitfinex","BTCUSD",1761239427321,0.00149232,109940.0,109930.0,0.59179348]
["bitfinex","BTCUSD",1761239427544,0.00049232,109940.0,109930.0,0.57779348]
["bitfinex","BTCUSD",1761239427692,0.00049232,109940.0,109930.0,0.96529961]
["bitfinex","BTCUSD",1761239427900,0.00149232,109940.0,109930.0,0.96229961]
["bitfinex","BTCUSD",1761239428212,0.00149232,109940.0,109930.0,0.93263828]
["bitfinex","BTCUSD",1761239428585,0.00149232,109940.0,109930.0,0.92963828]
["bitfinex","BTCUSD",1761239429135,0.00149232,109940.0,109930.0,0.93263828]
["bitfinex","BTCUSD",1761239429976,0.00049232,109940.0,109930.0,0.91763828]
["bitfinex","BTCUSD",1761239430384,0.00149232,109940.0,109930.0,0.93263828]
["bitfinex","BTCUSD",1761239431824,0.00149232,109940.0,109930.0,1.00132669]
["bitfinex","BTCUSD",1761239432030,0.0582,110010.0,109990.0,0.18181845]
["bitfinex","BTCUSD",1761239432235,0.24015071,110010.0,109990.0,0.21909467]
["bitfinex","BTCUSD",1761239432693,0.00206696,110000.0,109990.0,0.21909467]
["bitfinex","BTCUSD",1761239432904,0.00206696,110000.0,109990.0,0.18181845]
["bitfinex","BTCUSD",1761239433825,0.00206696,110000.0,109990.0,0.27163746]
["bitfinex","BTCUSD",1761239434253,0.00506696,110000.0,109990.0,0.27163746]
["bitfinex","BTCUSD",1761239434474,0.00806696,110000.0,109990.0,0.27163746]
["bitfinex","BTCUSD",1761239434693,0.00806696,110000.0,109990.0,0.34585845]
["bitfinex","BTCUSD",1761239435336,0.00806696,110000.0,109990.0,0.18181845]
["bitfinex","BTCUSD",1761239435553,0.00806696,110000.0,109990.0,0.34581845]
["bitfinex","BTCUSD",1761239435976,0.00806696,110000.0,109990.0,0.43563746]
["bitfinex","BTCUSD",1761239436831,0.00806696,110000.0,109990.0,0.18181845]
["bitfinex","BTCUSD",1761239437036,0.00806696,110000.0,109990.0,0.34577845]
["bitfinex","BTCUSD",1761239437803,0.00806696,110000.0,109990.0,0.16396]
["bitfinex","BTCUSD",1761239438028,0.18180299,110010.0,109990.0,0.34579343]
["bitfinex","BTCUSD",1761239438251,0.18181818,110000.0,109990.0,0.16396]
["bitfinex","BTCUSD",1761239438471,0.18180299,110010.0,109990.0,0.16396]
["bitfinex","BTCUSD",1761239438688,0.18180299,110010.0,109990.0,0.34579441]
["bitfinex","BTCUSD",1761239438911,0.18181818,110000.0,109990.0,0.16392]
["bitfinex","BTCUSD",1761239439568,0.18181818,110000.0,109980.0,0.1909438]
["bitfinex","BTCUSD",1761239439792,0.18181818,110000.0,109990.0,0.34571044]
["bitfinex","BTCUSD",1761239439994,0.18181818,110000.0,109990.0,0.16388]
["bitfinex","BTCUSD",1761239440224,0.19092644,109990.0,109980.0,0.01687144]
["bitfinex","BTCUSD",1761239440463,0.78462545,109990.0,109980.0,0.01687144]
["bitfinex","BTCUSD",1761239440719,0.18186778,109970.0,109960.0,0.03631262]
["bitfinex","BTCUSD",1761239440935,0.18186778,109970.0,109960.0,0.01687643]
["bitfinex","BTCUSD",1761239441157,0.18186778,109970.0,109960.0,0.01943619]
["bitfinex","BTCUSD",1761239441373,0.18186608,109980.0,109960.0,0.01943619]
["bitfinex","BTCUSD",1761239441591,0.18186608,109980.0,109960.0,0.20132015]
["bitfinex","BTCUSD",1761239441789,0.18186778,109970.0,109960.0,0.20146777]
["bitfinex","BTCUSD",1761239442003,0.18186608,109980.0,109960.0,0.20146777]
["bitfinex","BTCUSD",1761239442227,0.18186608,109980.0,109960.0,0.21346777]
["bitfinex","BTCUSD",1761239442428,0.78462545,109990.0,109960.0,0.24410377]
["bitfinex","BTCUSD",1761239442649,0.35480644,109990.0,109970.0,0.18186633]
["bitfinex","BTCUSD",1761239442855,0.35480644,109990.0,109970.0,0.20130252]
["bitfinex","BTCUSD",1761239443681,0.16388,109990.0,109980.0,0.19276231]
["bitfinex","BTCUSD",1761239443887,0.16388,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761239444108,0.24943744,110010.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761239444319,0.00034437,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761239444586,0.18214652,110010.0,109990.0,0.43540794]
["bitfinex","BTCUSD",1761239444802,0.18214652,110010.0,109990.0,0.36513115]
["bitfinex","BTCUSD",1761239445015,0.34594652,110010.0,109980.0,0.1949438]
["bitfinex","BTCUSD",1761239445229,0.18182057,110000.0,109980.0,0.30426128]
["bitfinex","BTCUSD",1761239445432,0.18182057,110000.0,109980.0,0.18344609]
["bitfinex","BTCUSD",1761239445640,0.18182057,110000.0,109980.0,0.3652962]
["bitfinex","BTCUSD",1761239445851,0.18182057,110000.0,109980.0,0.01964609]
["bitfinex","BTCUSD",1761239446060,0.18182057,110000.0,109980.0,0.20149643]
["bitfinex","BTCUSD",1761239447509,0.18182057,110000.0,109980.0,0.20449643]
["bitfinex","BTCUSD",1761239447923,0.18182057,110000.0,109980.0,0.22877068]
["bitfinex","BTCUSD",1761239448586,0.52181878,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761239448793,0.34,110000.0,109990.0,0.20133318]
["bitfinex","BTCUSD",1761239449007,0.00034437,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761239449199,0.00034437,110010.0,110000.0,0.20138636]
["bitfinex","BTCUSD",1761239449399,0.00034437,110010.0,110000.0,0.01956818]
["bitfinex","BTCUSD",1761239449400,0.18214602,110010.0,110000.0,0.01956818]
["bitfinex","BTCUSD",1761239449887,0.18214602,110010.0,110000.0,0.20138636]
["bitfinex","BTCUSD",1761239450504,0.00034437,110010.0,110000.0,0.20138636]
["bitfinex","BTCUSD",1761239450664,0.00034437,110010.0,110000.0,0.20538636]
["bitfinex","BTCUSD",1761239451088,0.00034437,110010.0,110000.0,0.2952004]
["bitfinex","BTCUSD",1761239452327,0.00034437,110010.0,110000.0,0.20538139]
["bitfinex","BTCUSD",1761239454325,0.00034437,110010.0,110000.0,0.2952004]
["bitfinex","BTCUSD",1761239454550,0.00034437,110010.0,110000.0,0.35202007]
["bitfinex","BTCUSD",1761239454754,0.00034437,110010.0,110000.0,0.45102466]
["bitfinex","BTCUSD",1761239455801,0.00034437,110010.0,110000.0,0.45402466]
["bitfinex","BTCUSD",1761239456251,0.00034437,110010.0,110000.0,0.45002466]
["bitfinex","BTCUSD",1761239456450,0.00034437,110010.0,110000.0,0.46302466]
["bitfinex","BTCUSD",1761239457059,1e-08,110010.0,110000.0,0.83920694]
["bitfinex","BTCUSD",1761239457264,1e-08,110010.0,110000.0,0.934299]
["bitfinex","BTCUSD",1761239457478,1e-08,110010.0,110000.0,0.80323627]
["bitfinex","BTCUSD",1761239457685,1e-08,110010.0,110000.0,0.75441707]
["bitfinex","BTCUSD",1761239457905,1e-08,110010.0,110000.0,0.43885405]
["bitfinex","BTCUSD",1761239458114,1e-08,110010.0,110000.0,0.36421465]
["bitfinex","BTCUSD",1761239458324,1e-08,110010.0,110000.0,0.49543738]
["bitfinex","BTCUSD",1761239459582,1e-08,110010.0,110000.0,0.33163738]
["bitfinex","BTCUSD",1761239459842,1e-08,110010.0,110000.0,0.49543738]
["bitfinex","BTCUSD",1761239460880,1e-08,110010.0,110000.0,0.52801465]
["bitfinex","BTCUSD",1761239461092,1e-08,110010.0,110000.0,0.60388151]
["bitfinex","BTCUSD",1761239461300,1e-08,110010.0,110000.0,0.57944453]
["bitfinex","BTCUSD",1761239463753,1e-08,110010.0,110000.0,0.62826373]
["bitfinex","BTCUSD",1761239465786,1e-08,110010.0,110000.0,0.97186874]
["bitfinex","BTCUSD",1761239466007,1e-08,110010.0,110000.0,0.92304954]
["bitfinex","BTCUSD",1761239466392,1e-08,110010.0,110000.0,0.97189907]
["bitfinex","BTCUSD",1761239466592,1e-08,110010.0,110000.0,0.95889907]
["bitfinex","BTCUSD",1761239467071,1e-08,110010.0,110000.0,0.97089907]
["bitfinex","BTCUSD",1761239467540,1e-08,110010.0,110000.0,0.97389907]
["bitfinex","BTCUSD",1761239467660,1e-08,110010.0,110000.0,0.97377907]
["bitfinex","BTCUSD",1761239467862,1e-08,110010.0,110000.0,0.80709907]
["bitfinex","BTCUSD",1761239468066,1e-08,110010.0,110000.0,1.02893907]
["bitfinex","BTCUSD",1761239468270,1e-08,110010.0,110000.0,1.03293907]
["bitfinex","BTCUSD",1761239468468,1e-08,110010.0,110000.0,1.06569834]
["bitfinex","BTCUSD",1761239469080,1e-08,110010.0,110000.0,0.80767606]
["bitfinex","BTCUSD",1761239469419,1e-08,110010.0,110000.0,1.02947606]
["bitfinex","BTCUSD",1761239469782,1e-08,110010.0,110000.0,0.92246653]
["bitfinex","BTCUSD",1761239469981,1e-08,110010.0,110000.0,0.78324765]
["bitfinex","BTCUSD",1761239470182,1e-08,110010.0,110000.0,0.60684765]
["bitfinex","BTCUSD",1761239470598,1e-08,110010.0,110000.0,0.57428838]
["bitfinex","BTCUSD",1761239471176,1e-08,110010.0,110000.0,0.33482152]
["bitfinex","BTCUSD",1761239471415,1e-08,110010.0,110000.0,0.49842152]
["bitfinex","BTCUSD",1761239471606,1e-08,110010.0,110000.0,0.4740004]
["bitfinex","BTCUSD",1761239472014,1e-08,110010.0,110000.0,0.4700004]
["bitfinex","BTCUSD",1761239472225,1e-08,110010.0,110000.0,0.47942152]
["bitfinex","BTCUSD",1761239472436,1e-08,110010.0,110000.0,0.55080307]
["bitfinex","BTCUSD",1761239472659,1e-08,110010.0,110000.0,0.56280307]
["bitfinex","BTCUSD",1761239473059,1e-08,110010.0,110000.0,0.53838195]
["bitfinex","BTCUSD",1761239473846,1e-08,110010.0,110000.0,0.53834195]
["bitfinex","BTCUSD",1761239474261,1e-08,110010.0,110000.0,0.03376321]
["bitfinex","BTCUSD",1761239474460,1e-08,110010.0,110000.0,0.21558139]
["bitfinex","BTCUSD",1761239474878,0.18180166,110010.0,110000.0,0.21558139]
["bitfinex","BTCUSD",1761239475084,1e-08,110010.0,110000.0,0.21558139]
["bitfinex","BTCUSD",1761239476022,0.18180166,110010.0,110000.0,0.21558139]
["bitfinex","BTCUSD",1761239476217,1e-08,110010.0,110000.0,0.21558139]
["bitfinex","BTCUSD",1761239477400,1e-08,110010.0,110000.0,0.229825]
["bitfinex","BTCUSD",1761239478643,1e-08,110010.0,110000.0,0.21558139]
["bitfinex","BTCUSD",1761239479242,1e-08,110010.0,110000.0,0.3054004]
["bitfinex","BTCUSD",1761239479460,1e-08,110010.0,110000.0,0.4689604]
["bitfinex","BTCUSD",1761239479648,1e-08,110010.0,110000.0,0.37914139]
["bitfinex","BTCUSD",1761239479875,0.18180166,110010.0,110000.0,0.21558139]
["bitfinex","BTCUSD",1761239480046,1e-08,110010.0,110000.0,0.21558139]
["bitfinex","BTCUSD",1761239481198,0.18180166,110010.0,110000.0,0.0142]
["bitfinex","BTCUSD",1761239481372,0.52180166,110010.0,110000.0,0.0142]
["bitfinex","BTCUSD",1761239482350,0.52180166,110010.0,110000.0,0.19601818]
["bitfinex","BTCUSD",1761239482570,0.34000001,110010.0,110000.0,0.19601818]
["bitfinex","BTCUSD",1761239482779,1e-08,110010.0,110000.0,0.30540981]
["bitfinex","BTCUSD",1761239483248,1e-08,110010.0,110000.0,0.46904981]
["bitfinex","BTCUSD",1761239488196,1e-08,110010.0,110000.0,0.30540981]
["bitfinex","BTCUSD",1761239491063,0.18180166,110010.0,110000.0,0.0142]
["bitfinex","BTCUSD",1761239491276,0.27162067,110010.0,110000.0,0.0142]
["bitfinex","BTCUSD",1761239491472,0.61162067,110010.0,110000.0,0.0142]
["bitfinex","BTCUSD",1761239491785,2.61162067,110010.0,110000.0,0.0142]
["bitfinex","BTCUSD",1761239492191,0.61162067,110010.0,110000.0,0.0142]
["bitfinex","BTCUSD",1761239492409,0.61162067,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1761239492787,0.61462067,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1761239493359,0.61162067,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1761239493566,0.83630067,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1761239493773,0.74648166,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1761239494392,0.83630067,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1761239495618,0.49630067,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1761239496293,0.83630067,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1761239499964,0.50648001,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1761239500180,0.34300001,110010.0,110000.0,0.18201818]
["bitfinex","BTCUSD",1761239500812,0.52480166,110010.0,110000.0,0.18201818]
["bitfinex","BTCUSD",1761239501041,0.52180166,110010.0,110000.0,0.18201818]
["bitfinex","BTCUSD",1761239501285,0.34000001,110010.0,110000.0,0.18201818]
["bitfinex","BTCUSD",1761239501490,0.34300001,110010.0,110000.0,0.18501818]
["bitfinex","BTCUSD",1761239501915,0.52480166,110010.0,110000.0,0.18501818]
["bitfinex","BTCUSD",1761239502117,0.34300001,110010.0,110000.0,0.18501818]
["bitfinex","BTCUSD",1761239502533,0.52480166,110010.0,110000.0,0.18501818]
["bitfinex","BTCUSD",1761239502734,0.52480166,110010.0,110000.0,0.0032]
["bitfinex","BTCUSD",1761239502943,0.52480166,110010.0,110000.0,0.18501818]
["bitfinex","BTCUSD",1761239503530,0.34300001,110010.0,110000.0,0.0032]
["bitfinex","BTCUSD",1761239503731,0.52480166,110010.0,110000.0,0.18501818]
["bitfinex","BTCUSD",1761239504138,0.34300001,110010.0,110000.0,0.18501818]
["bitfinex","BTCUSD",1761239504843,0.52480166,110010.0,110000.0,0.18501818]
["bitfinex","BTCUSD",1761239505508,0.34300001,110010.0,110000.0,0.18501818]
["bitfinex","BTCUSD",1761239506606,0.52480166,110010.0,110000.0,0.18501818]
["bitfinex","BTCUSD",1761239506824,0.34300001,110010.0,110000.0,0.18501818]
["bitfinex","BTCUSD",1761239507321,0.52480166,110010.0,110000.0,0.18501818]
["bitfinex","BTCUSD",1761239507519,0.52480166,110010.0,110000.0,0.0032]
["bitfinex","BTCUSD",1761239507742,0.34300001,110010.0,110000.0,0.18501818]
["bitfinex","BTCUSD",1761239507946,0.00300001,110010.0,110000.0,0.18501818]
["bitfinex","BTCUSD",1761239508469,0.18480166,110010.0,110000.0,0.0032]
["bitfinex","BTCUSD",1761239508831,0.18480166,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1761239509022,0.52480166,110010.0,110000.0,0.0042]
["bitfinex","BTCUSD",1761239509827,0.34300001,110010.0,110000.0,0.18601818]
["bitfinex","BTCUSD",1761239510026,0.52480166,110010.0,110000.0,0.18601818]
["bitfinex","BTCUSD",1761239510233,0.34000001,110010.0,110000.0,0.18201818]
["bitfinex","BTCUSD",1761239510627,0.52180166,110010.0,110000.0,0.18201818]
["bitfinex","BTCUSD",1761239511488,0.52480166,110010.0,110000.0,0.18201818]
["bitfinex","BTCUSD",1761239511898,0.34300001,110010.0,110000.0,0.18201818]
["bitfinex","BTCUSD",1761239512288,0.00300001,110010.0,110000.0,0.23475142]
["bitfinex","BTCUSD",1761239512938,0.00300001,110010.0,110000.0,0.32457043]
["bitfinex","BTCUSD",1761239513348,1e-08,110010.0,110000.0,0.32457043]
["bitfinex","BTCUSD",1761239513768,1e-08,110010.0,110000.0,0.32857043]
["bitfinex","BTCUSD",1761239514125,1e-08,110010.0,110000.0,0.34057043]
["bitfinex","BTCUSD",1761239514456,1e-08,110010.0,110000.0,0.34257043]
["bitfinex","BTCUSD",1761239517714,1e-08,110010.0,110000.0,0.36215406]
["bitfinex","BTCUSD",1761239518337,1e-08,110010.0,110000.0,0.34257043]
["bitfinex","BTCUSD",1761239518538,1e-08,110010.0,110000.0,0.28983719]
["bitfinex","BTCUSD",1761239518755,1e-08,110010.0,110000.0,0.45331719]
["bitfinex","BTCUSD",1761239518962,1e-08,110010.0,110000.0,0.20001818]
["bitfinex","BTCUSD",1761239519160,1e-08,110010.0,110000.0,0.36349818]
["bitfinex","BTCUSD",1761239520019,1e-08,110010.0,110000.0,0.34549818]
["bitfinex","BTCUSD",1761239520220,1e-08,110010.0,110000.0,0.35049818]
["bitfinex","BTCUSD",1761239520439,1e-08,110010.0,110000.0,0.3590539]
["bitfinex","BTCUSD",1761239520871,1e-08,110010.0,110000.0,0.3710539]
["bitfinex","BTCUSD",1761239521074,1e-08,110010.0,110000.0,0.34549818]
["bitfinex","BTCUSD",1761239521227,1e-08,110010.0,110000.0,0.34949818]
["bitfinex","BTCUSD",1761239522047,1e-08,110010.0,110000.0,0.43931719]
["bitfinex","BTCUSD",1761239523014,1e-08,110010.0,110000.0,0.43531719]
["bitfinex","BTCUSD",1761239523218,1e-08,110010.0,110000.0,0.49903233]
["bitfinex","BTCUSD",1761239523444,1e-08,110010.0,110000.0,0.44931719]
["bitfinex","BTCUSD",1761239523689,1e-08,110010.0,110000.0,0.43531719]
["bitfinex","BTCUSD",1761239523835,1e-08,110010.0,110000.0,0.43831719]
["bitfinex","BTCUSD",1761239524040,1e-08,110010.0,110000.0,0.45131719]
["bitfinex","BTCUSD",1761239524237,1e-08,110010.0,110000.0,0.45127719]
["bitfinex","BTCUSD",1761239524441,1e-08,110010.0,110000.0,0.51458833]
["bitfinex","BTCUSD",1761239525256,0.0004,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239525477,0.0004,110020.0,110010.0,0.27162066]
["bitfinex","BTCUSD",1761239526090,0.53012421,110040.0,110010.0,0.27162066]
["bitfinex","BTCUSD",1761239526290,0.18177197,110030.0,110020.0,0.18178438]
["bitfinex","BTCUSD",1761239526497,0.18177197,110030.0,110010.0,0.18380165]
["bitfinex","BTCUSD",1761239526498,0.18178512,110020.0,110010.0,0.18380165]
["bitfinex","BTCUSD",1761239526664,0.18177197,110030.0,110010.0,0.19580165]
["bitfinex","BTCUSD",1761239526866,0.18177197,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239527088,0.18178512,110020.0,110010.0,0.18580165]
["bitfinex","BTCUSD",1761239527285,0.18177197,110030.0,110010.0,0.18580165]
["bitfinex","BTCUSD",1761239527493,0.18226365,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239527952,0.00049168,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239528288,0.00049168,110030.0,110020.0,0.2185438]
["bitfinex","BTCUSD",1761239529022,0.00049168,110030.0,110020.0,0.30836281]
["bitfinex","BTCUSD",1761239529453,0.00049168,110030.0,110020.0,0.47180281]
["bitfinex","BTCUSD",1761239529655,0.00349168,110030.0,110020.0,0.47180281]
["bitfinex","BTCUSD",1761239530071,0.00049168,110030.0,110020.0,0.47580281]
["bitfinex","BTCUSD",1761239531197,0.00118026,110030.0,110020.0,0.47580281]
["bitfinex","BTCUSD",1761239531805,0.00118026,110030.0,110020.0,0.47380281]
["bitfinex","BTCUSD",1761239531997,0.00118026,110030.0,110020.0,0.48580281]
["bitfinex","BTCUSD",1761239533339,0.00118026,110030.0,110020.0,0.52238816]
["bitfinex","BTCUSD",1761239533915,0.00118026,110030.0,110020.0,0.54680928]
["bitfinex","BTCUSD",1761239534323,0.00118026,110030.0,110020.0,0.52238816]
["bitfinex","BTCUSD",1761239534743,0.00118026,110030.0,110020.0,0.54680928]
["bitfinex","BTCUSD",1761239535426,0.00118026,110030.0,110020.0,0.52238816]
["bitfinex","BTCUSD",1761239538800,0.00118026,110030.0,110020.0,0.35894816]
["bitfinex","BTCUSD",1761239539035,0.00118026,110030.0,110020.0,0.32218948]
["bitfinex","BTCUSD",1761239539218,0.00118026,110030.0,110020.0,0.21278608]
["bitfinex","BTCUSD",1761239539990,0.18294886,110030.0,110020.0,0.21278608]
["bitfinex","BTCUSD",1761239540195,0.00118026,110030.0,110020.0,0.21278608]
["bitfinex","BTCUSD",1761239541055,0.18294886,110030.0,110020.0,0.21278608]
["bitfinex","BTCUSD",1761239541216,0.00118026,110030.0,110020.0,0.21278608]
["bitfinex","BTCUSD",1761239542345,0.18294886,110030.0,110020.0,0.03100096]
["bitfinex","BTCUSD",1761239542701,0.77612787,110030.0,110020.0,0.03100096]
["bitfinex","BTCUSD",1761239542957,0.77612787,110030.0,110020.0,0.014]
["bitfinex","BTCUSD",1761239544386,0.52178512,110020.0,110010.0,0.18180164]
["bitfinex","BTCUSD",1761239544538,0.52178512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239544945,0.68514512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239545726,0.68814512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239545922,0.343,110020.0,110010.0,0.21457966]
["bitfinex","BTCUSD",1761239546123,0.343,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239546349,0.50636,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239547027,0.343,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239547233,0.343,110020.0,110010.0,0.20134371]
["bitfinex","BTCUSD",1761239548026,0.34,110020.0,110010.0,0.20134371]
["bitfinex","BTCUSD",1761239548242,0.34,110020.0,110010.0,0.20534371]
["bitfinex","BTCUSD",1761239549927,0.34034431,110020.0,110010.0,0.20534371]
["bitfinex","BTCUSD",1761239550893,0.34034431,110020.0,110010.0,0.35359]
["bitfinex","BTCUSD",1761239550894,0.00034431,110020.0,110010.0,0.35359]
["bitfinex","BTCUSD",1761239551226,0.00034431,110020.0,110010.0,0.29516272]
["bitfinex","BTCUSD",1761239552067,0.00034431,110020.0,110010.0,0.29316272]
["bitfinex","BTCUSD",1761239552238,0.00034431,110020.0,110010.0,0.30516272]
["bitfinex","BTCUSD",1761239554447,0.00034431,110020.0,110010.0,0.32958384]
["bitfinex","BTCUSD",1761239555224,0.00034431,110020.0,110010.0,0.36214311]
["bitfinex","BTCUSD",1761239555449,0.00034431,110020.0,110010.0,0.43869317]
["bitfinex","BTCUSD",1761239558401,0.00034431,110020.0,110010.0,0.41427205]
["bitfinex","BTCUSD",1761239559475,0.00034431,110020.0,110010.0,0.33772199]
["bitfinex","BTCUSD",1761239559684,0.00034431,110020.0,110010.0,0.49292434]
["bitfinex","BTCUSD",1761239561078,0.00034431,110020.0,110010.0,0.32960434]
["bitfinex","BTCUSD",1761239561279,0.00034431,110020.0,110010.0,0.23978533]
["bitfinex","BTCUSD",1761239561912,0.00034431,110020.0,110010.0,0.21534371]
["bitfinex","BTCUSD",1761239562308,0.00034431,110020.0,110010.0,0.26056905]
["bitfinex","BTCUSD",1761239562593,0.00034431,110020.0,110010.0,0.35038806]
["bitfinex","BTCUSD",1761239563823,0.00034431,110020.0,110010.0,0.38294733]
["bitfinex","BTCUSD",1761239567571,0.00034431,110020.0,110010.0,0.35850571]
["bitfinex","BTCUSD",1761239568323,0.00034431,110020.0,110010.0,0.40735524]
["bitfinex","BTCUSD",1761239568548,1e-08,110020.0,110010.0,0.78353752]
["bitfinex","BTCUSD",1761239568771,1e-08,110020.0,110010.0,0.74739122]
["bitfinex","BTCUSD",1761239569430,1e-08,110020.0,110010.0,0.74539122]
["bitfinex","BTCUSD",1761239569639,1e-08,110020.0,110010.0,0.73739122]
["bitfinex","BTCUSD",1761239570064,1e-08,110020.0,110010.0,0.75139122]
["bitfinex","BTCUSD",1761239570272,1e-08,110020.0,110010.0,0.74739122]
["bitfinex","BTCUSD",1761239570483,1e-08,110020.0,110010.0,0.75039122]
["bitfinex","BTCUSD",1761239574656,1e-08,110020.0,110010.0,0.71779597]
["bitfinex","BTCUSD",1761239576131,1e-08,110020.0,110010.0,0.37779597]
["bitfinex","BTCUSD",1761239576336,1e-08,110020.0,110010.0,0.55285541]
["bitfinex","BTCUSD",1761239576528,1e-08,110020.0,110010.0,0.52846585]
["bitfinex","BTCUSD",1761239576942,0.18178513,110020.0,110010.0,0.27540684]
["bitfinex","BTCUSD",1761239577165,0.18178513,110020.0,110010.0,0.24280368]
["bitfinex","BTCUSD",1761239577376,1e-08,110020.0,110010.0,0.24280368]
["bitfinex","BTCUSD",1761239578184,1e-08,110020.0,110010.0,0.23980368]
["bitfinex","BTCUSD",1761239578407,1e-08,110020.0,110010.0,0.24280368]
["bitfinex","BTCUSD",1761239578786,1e-08,110020.0,110010.0,0.22880368]
["bitfinex","BTCUSD",1761239578989,1e-08,110020.0,110010.0,0.24180368]
["bitfinex","BTCUSD",1761239582116,1e-08,110020.0,110010.0,0.30956411]
["bitfinex","BTCUSD",1761239582324,1e-08,110020.0,110010.0,0.34216727]
["bitfinex","BTCUSD",1761239582741,1e-08,110020.0,110010.0,0.30956411]
["bitfinex","BTCUSD",1761239582960,1e-08,110020.0,110010.0,0.24180368]
["bitfinex","BTCUSD",1761239583169,1e-08,110020.0,110010.0,0.27440684]
["bitfinex","BTCUSD",1761239583381,1e-08,110020.0,110010.0,0.36422585]
["bitfinex","BTCUSD",1761239584247,1e-08,110020.0,110010.0,0.36122585]
["bitfinex","BTCUSD",1761239584716,1e-08,110020.0,110010.0,0.33062269]
["bitfinex","BTCUSD",1761239584927,1e-08,110020.0,110010.0,0.22780368]
["bitfinex","BTCUSD",1761239585167,1e-08,110020.0,110010.0,0.23980368]
["bitfinex","BTCUSD",1761239585366,1e-08,110020.0,110010.0,0.36222585]
["bitfinex","BTCUSD",1761239585572,1e-08,110020.0,110010.0,0.42978629]
["bitfinex","BTCUSD",1761239586015,1e-08,110020.0,110010.0,0.33776588]
["bitfinex","BTCUSD",1761239586228,1e-08,110020.0,110010.0,0.36221001]
["bitfinex","BTCUSD",1761239587142,1e-08,110020.0,110010.0,0.33776588]
["bitfinex","BTCUSD",1761239588461,1e-08,110020.0,110010.0,0.36218755]
["bitfinex","BTCUSD",1761239588701,1e-08,110020.0,110010.0,0.27236854]
["bitfinex","BTCUSD",1761239588908,1e-08,110020.0,110010.0,0.23976538]
["bitfinex","BTCUSD",1761239589965,0.18178513,110020.0,110010.0,0.21534371]
["bitfinex","BTCUSD",1761239590369,0.52178513,110020.0,110010.0,0.21534371]
["bitfinex","BTCUSD",1761239591757,0.68498513,110020.0,110010.0,0.21534371]
["bitfinex","BTCUSD",1761239592177,0.68498513,110020.0,110010.0,0.19580165]
["bitfinex","BTCUSD",1761239592795,0.68498513,110020.0,110010.0,0.014]
["bitfinex","BTCUSD",1761239593857,0.77480414,110020.0,110010.0,0.014]
["bitfinex","BTCUSD",1761239594193,0.80210952,110020.0,110010.0,0.014]
["bitfinex","BTCUSD",1761239594424,0.80210952,110020.0,110010.0,0.012]
["bitfinex","BTCUSD",1761239594875,0.18180165,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1761239594995,0.27162066,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1761239596163,0.27362066,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1761239602261,0.18380165,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1761239602477,0.34700165,110010.0,110000.0,0.18201818]
["bitfinex","BTCUSD",1761239603126,0.34700165,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1761239607471,0.43682066,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1761239607904,0.77682066,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1761239608322,0.18190086,109950.0,109940.0,0.02442167]
["bitfinex","BTCUSD",1761239608488,0.77487987,109950.0,109930.0,0.04394502]
["bitfinex","BTCUSD",1761239608683,0.08981901,109940.0,109930.0,0.01952335]
["bitfinex","BTCUSD",1761239608908,0.34506086,109950.0,109930.0,0.20145686]
["bitfinex","BTCUSD",1761239608909,0.52190581,109950.0,109930.0,0.20145686]
["bitfinex","BTCUSD",1761239609249,0.52190581,109950.0,109930.0,0.34509351]
["bitfinex","BTCUSD",1761239609456,0.19097853,109960.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761239609661,0.02731768,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761239609874,0.19097688,109980.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761239610098,0.02731398,109970.0,109960.0,0.18188425]
["bitfinex","BTCUSD",1761239610450,0.44395589,109980.0,109960.0,0.18188425]
["bitfinex","BTCUSD",1761239610656,0.18186778,109970.0,109960.0,0.18188425]
["bitfinex","BTCUSD",1761239610860,0.18186778,109970.0,109950.0,0.005]
["bitfinex","BTCUSD",1761239611057,0.18188432,109960.0,109950.0,0.35010049]
["bitfinex","BTCUSD",1761239611338,0.18186778,109970.0,109950.0,0.34510049]
["bitfinex","BTCUSD",1761239611541,0.18188432,109960.0,109950.0,0.34510049]
["bitfinex","BTCUSD",1761239611968,0.18186778,109970.0,109950.0,0.34510049]
["bitfinex","BTCUSD",1761239612174,0.18186778,109970.0,109950.0,0.18190049]
["bitfinex","BTCUSD",1761239612294,0.18186778,109970.0,109950.0,0.34510049]
["bitfinex","BTCUSD",1761239612517,0.18186778,109970.0,109950.0,0.18190049]
["bitfinex","BTCUSD",1761239612727,0.18186778,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761239614211,0.18186778,109970.0,109960.0,0.18788432]
["bitfinex","BTCUSD",1761239614624,0.55829086,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761239614839,0.55829086,109980.0,109960.0,0.18788432]
["bitfinex","BTCUSD",1761239615894,0.55829086,109980.0,109970.0,0.1632]
["bitfinex","BTCUSD",1761239617827,0.56129086,109980.0,109970.0,0.1632]
["bitfinex","BTCUSD",1761239618703,0.56125778,109980.0,109970.0,0.34506778]
["bitfinex","BTCUSD",1761239618971,0.56125778,109980.0,109970.0,0.1632]
["bitfinex","BTCUSD",1761239619181,0.52485124,109980.0,109970.0,0.1632]
["bitfinex","BTCUSD",1761239619387,0.52485124,109980.0,109970.0,0.34506778]
["bitfinex","BTCUSD",1761239619591,0.343,109980.0,109970.0,0.34506778]
["bitfinex","BTCUSD",1761239620424,0.34,109980.0,109970.0,0.34506778]
["bitfinex","BTCUSD",1761239620793,0.34,109980.0,109970.0,0.35006778]
["bitfinex","BTCUSD",1761239621198,0.34,109980.0,109970.0,0.34506778]
["bitfinex","BTCUSD",1761239621398,0.52183471,109990.0,109980.0,0.1818445]
["bitfinex","BTCUSD",1761239622467,0.52183471,109990.0,109980.0,0.18199212]
["bitfinex","BTCUSD",1761239622902,0.52183471,109990.0,109980.0,0.00014762]
["bitfinex","BTCUSD",1761239623198,0.52483471,109990.0,109970.0,0.34506778]
["bitfinex","BTCUSD",1761239623400,0.52498211,109990.0,109970.0,0.34506778]
["bitfinex","BTCUSD",1761239624186,0.18185124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761239624394,0.18185124,109980.0,109970.0,0.34506778]
["bitfinex","BTCUSD",1761239624603,0.52185124,109980.0,109970.0,0.005]
["bitfinex","BTCUSD",1761239624827,0.34,109980.0,109970.0,0.1682]
["bitfinex","BTCUSD",1761239625030,0.52185124,109980.0,109970.0,0.35006778]
["bitfinex","BTCUSD",1761239625242,0.52185124,109980.0,109970.0,0.1682]
["bitfinex","BTCUSD",1761239625442,0.52185124,109980.0,109970.0,0.1632]
["bitfinex","BTCUSD",1761239625645,0.52185124,109980.0,109970.0,0.35106778]
["bitfinex","BTCUSD",1761239626052,0.34,109980.0,109970.0,0.35106778]
["bitfinex","BTCUSD",1761239626254,0.52185124,109980.0,109970.0,0.35106778]
["bitfinex","BTCUSD",1761239627078,0.34,109980.0,109970.0,0.35106778]
["bitfinex","BTCUSD",1761239627733,0.52185124,109980.0,109970.0,0.35106778]
["bitfinex","BTCUSD",1761239627946,0.61167025,109980.0,109970.0,0.006]
["bitfinex","BTCUSD",1761239629179,0.61467025,109980.0,109970.0,0.006]
["bitfinex","BTCUSD",1761239629649,0.64198438,109980.0,109970.0,0.006]
["bitfinex","BTCUSD",1761239630018,0.52186778,109970.0,109960.0,0.3450434]
["bitfinex","BTCUSD",1761239630427,0.52186778,109970.0,109960.0,0.1818834]
["bitfinex","BTCUSD",1761239630627,0.52186778,109970.0,109960.0,0.3450834]
["bitfinex","BTCUSD",1761239632093,0.52486778,109970.0,109960.0,0.3450834]
["bitfinex","BTCUSD",1761239632504,0.343,109970.0,109960.0,0.3450834]
["bitfinex","BTCUSD",1761239632711,0.52486778,109970.0,109960.0,0.3450834]
["bitfinex","BTCUSD",1761239632924,0.52486778,109970.0,109960.0,0.1632]
["bitfinex","BTCUSD",1761239633137,0.52486778,109970.0,109960.0,0.34508432]
["bitfinex","BTCUSD",1761239633894,0.343,109970.0,109960.0,0.34508432]
["bitfinex","BTCUSD",1761239634340,0.52486778,109970.0,109960.0,0.34504432]
["bitfinex","BTCUSD",1761239634550,0.52486778,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761239634759,0.52486778,109970.0,109960.0,0.34504432]
["bitfinex","BTCUSD",1761239634963,0.52186778,109970.0,109960.0,0.34504432]
["bitfinex","BTCUSD",1761239635373,0.52186778,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761239635495,0.52186778,109970.0,109960.0,0.34504432]
["bitfinex","BTCUSD",1761239635899,0.34,109970.0,109960.0,0.34504432]
["bitfinex","BTCUSD",1761239636575,0.02746058,109990.0,109970.0,0.18185274]
["bitfinex","BTCUSD",1761239636724,0.52198211,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761239636901,0.52198211,109990.0,109980.0,0.34501124]
["bitfinex","BTCUSD",1761239637260,0.18198211,109990.0,109980.0,0.34501124]
["bitfinex","BTCUSD",1761239637461,0.52198211,109990.0,109980.0,0.34501124]
["bitfinex","BTCUSD",1761239637880,0.18198211,109990.0,109980.0,0.34501124]
["bitfinex","BTCUSD",1761239638085,0.52198211,109990.0,109980.0,0.34501124]
["bitfinex","BTCUSD",1761239639079,0.52498211,109990.0,109980.0,0.34501124]
["bitfinex","BTCUSD",1761239640578,0.3431474,109990.0,109980.0,0.34501124]
["bitfinex","BTCUSD",1761239640887,0.52498211,109990.0,109980.0,0.34501124]
["bitfinex","BTCUSD",1761239641088,0.52498211,109990.0,109980.0,0.16316]
["bitfinex","BTCUSD",1761239641292,0.52498211,109990.0,109980.0,0.34501124]
["bitfinex","BTCUSD",1761239643910,0.52498211,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761239644126,0.52498211,109990.0,109980.0,0.34497124]
["bitfinex","BTCUSD",1761239644772,0.52498211,109990.0,109970.0,0.18185274]
["bitfinex","BTCUSD",1761239644992,0.52498211,109990.0,109950.0,0.19099553]
["bitfinex","BTCUSD",1761239644993,0.18186778,109970.0,109950.0,0.19099553]
["bitfinex","BTCUSD",1761239645199,0.18186778,109970.0,109960.0,0.34500432]
["bitfinex","BTCUSD",1761239646031,0.18186778,109970.0,109960.0,0.16312]
["bitfinex","BTCUSD",1761239646241,0.52186778,109970.0,109960.0,0.34500432]
["bitfinex","BTCUSD",1761239646447,0.34,109970.0,109960.0,0.34500432]
["bitfinex","BTCUSD",1761239646653,0.52186778,109970.0,109960.0,0.35900432]
["bitfinex","BTCUSD",1761239647494,0.39407961,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761239647495,0.19107451,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761239647714,0.3401474,109990.0,109980.0,0.34497124]
["bitfinex","BTCUSD",1761239648776,0.3431474,109990.0,109980.0,0.34497124]
["bitfinex","BTCUSD",1761239650084,0.52498211,109990.0,109980.0,0.34497124]
["bitfinex","BTCUSD",1761239650315,0.3431474,109990.0,109980.0,0.34497124]
["bitfinex","BTCUSD",1761239651537,0.0031474,109990.0,109980.0,0.34497124]
["bitfinex","BTCUSD",1761239653249,0.0031474,109990.0,109980.0,0.39765365]
["bitfinex","BTCUSD",1761239653470,0.0031474,109990.0,109980.0,0.48747266]
["bitfinex","BTCUSD",1761239653693,0.0001474,109990.0,109980.0,0.48747266]
["bitfinex","BTCUSD",1761239654774,0.0001474,109990.0,109980.0,0.49347266]
["bitfinex","BTCUSD",1761239655196,0.0001474,109990.0,109980.0,0.44079025]
["bitfinex","BTCUSD",1761239657079,0.0001474,109990.0,109980.0,0.44379025]
["bitfinex","BTCUSD",1761239657495,0.0001474,109990.0,109980.0,0.43779025]
["bitfinex","BTCUSD",1761239657883,0.0001474,109990.0,109980.0,0.45179025]
["bitfinex","BTCUSD",1761239659269,0.0001474,109990.0,109980.0,0.50995025]
["bitfinex","BTCUSD",1761239659471,0.0001474,109990.0,109980.0,0.60380885]
["bitfinex","BTCUSD",1761239661249,0.0001474,109990.0,109980.0,0.54556885]
["bitfinex","BTCUSD",1761239661470,0.0001474,109990.0,109980.0,0.60376885]
["bitfinex","BTCUSD",1761239662097,0.0001474,109990.0,109980.0,0.28867025]
["bitfinex","BTCUSD",1761239662310,0.0001474,109990.0,109980.0,0.45171025]
["bitfinex","BTCUSD",1761239662512,0.0601474,109990.0,109980.0,0.28867025]
["bitfinex","BTCUSD",1761239662738,0.0601474,109990.0,109980.0,0.45171025]
["bitfinex","BTCUSD",1761239664042,0.0601474,109990.0,109980.0,0.19885124]
["bitfinex","BTCUSD",1761239664312,0.0601474,109990.0,109980.0,0.36189124]
["bitfinex","BTCUSD",1761239664941,0.0601474,109990.0,109980.0,0.41626565]
["bitfinex","BTCUSD",1761239665563,0.0601474,109990.0,109980.0,0.36189124]
["bitfinex","BTCUSD",1761239668254,0.0601474,109990.0,109980.0,0.19885124]
["bitfinex","BTCUSD",1761239668420,0.0601474,109990.0,109980.0,0.36189124]
["bitfinex","BTCUSD",1761239670409,0.0601474,109990.0,109980.0,0.45171025]
["bitfinex","BTCUSD",1761239672543,0.0601474,109990.0,109980.0,0.50987025]
["bitfinex","BTCUSD",1761239673432,0.0001474,109990.0,109980.0,0.57904256]
["bitfinex","BTCUSD",1761239675061,0.0001474,109990.0,109980.0,0.50987025]
["bitfinex","BTCUSD",1761239675268,0.0001474,109990.0,109980.0,0.28867025]
["bitfinex","BTCUSD",1761239675471,0.19160084,110020.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761239675673,0.19209252,110020.0,110010.0,0.34480165]
["bitfinex","BTCUSD",1761239676327,0.19209246,110020.0,110010.0,0.34480165]
["bitfinex","BTCUSD",1761239676932,0.01030734,110020.0,110010.0,0.34480165]
["bitfinex","BTCUSD",1761239677346,0.19209246,110020.0,110010.0,0.34480165]
["bitfinex","BTCUSD",1761239677550,0.19309246,110020.0,110010.0,0.34480165]
["bitfinex","BTCUSD",1761239678146,0.53209246,110020.0,110010.0,0.34480165]
["bitfinex","BTCUSD",1761239678366,0.53309246,110020.0,110010.0,0.34480165]
["bitfinex","BTCUSD",1761239678765,0.53209246,110020.0,110010.0,0.163]
["bitfinex","BTCUSD",1761239678982,0.18180165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761239679202,0.18180165,110010.0,110000.0,0.16296]
["bitfinex","BTCUSD",1761239679414,0.18181818,110000.0,109990.0,0.19091138]
["bitfinex","BTCUSD",1761239679663,0.18181818,110000.0,109990.0,0.35387138]
["bitfinex","BTCUSD",1761239679874,0.24180165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761239681561,0.24480165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761239682388,0.24480165,110010.0,109990.0,0.35387138]
["bitfinex","BTCUSD",1761239682813,0.18181818,110000.0,109990.0,0.35387138]
["bitfinex","BTCUSD",1761239683019,0.24480165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761239683193,0.24180165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761239685199,0.24480165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761239687183,0.063,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761239687597,0.063,110010.0,110000.0,0.23538314]
["bitfinex","BTCUSD",1761239687805,0.063,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761239688090,0.003,110010.0,110000.0,0.34473818]
["bitfinex","BTCUSD",1761239688329,0.53209314,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239688748,0.53209246,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239689513,0.19209246,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239690824,0.19509246,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239695872,0.19509246,110020.0,110000.0,0.34473818]
["bitfinex","BTCUSD",1761239696078,0.18180165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761239696278,0.18180165,110010.0,110000.0,0.34469818]
["bitfinex","BTCUSD",1761239697263,0.19209246,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239698555,0.19509246,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239699258,0.19509246,110020.0,110010.0,0.17880165]
["bitfinex","BTCUSD",1761239700921,0.01330734,110020.0,110010.0,0.23115163]
["bitfinex","BTCUSD",1761239701525,0.01330734,110020.0,110010.0,0.17880165]
["bitfinex","BTCUSD",1761239701929,0.19509246,110020.0,110010.0,0.17880165]
["bitfinex","BTCUSD",1761239702347,0.19209246,110020.0,110010.0,0.17880165]
["bitfinex","BTCUSD",1761239702672,0.01030734,110020.0,110010.0,0.17880165]
["bitfinex","BTCUSD",1761239702827,0.01030734,110020.0,110010.0,0.18480165]
["bitfinex","BTCUSD",1761239703031,0.19209246,110020.0,110010.0,0.18480165]
["bitfinex","BTCUSD",1761239703199,0.01030734,110020.0,110010.0,0.18480165]
["bitfinex","BTCUSD",1761239703724,0.00049169,110020.0,110010.0,0.18480165]
["bitfinex","BTCUSD",1761239704343,0.00049169,110020.0,110010.0,0.27462066]
["bitfinex","BTCUSD",1761239705519,0.00049169,110020.0,110010.0,0.26862066]
["bitfinex","BTCUSD",1761239706000,0.00049169,110020.0,110010.0,0.28262066]
["bitfinex","BTCUSD",1761239706184,0.00049169,110020.0,110010.0,0.65880294]
["bitfinex","BTCUSD",1761239706185,1e-08,110020.0,110010.0,0.65880294]
["bitfinex","BTCUSD",1761239706443,1e-08,110020.0,110010.0,0.77304362]
["bitfinex","BTCUSD",1761239706670,1e-08,110020.0,110010.0,0.71443967]
["bitfinex","BTCUSD",1761239706832,1e-08,110020.0,110010.0,0.93543967]
["bitfinex","BTCUSD",1761239707035,1e-08,110020.0,110010.0,0.93343967]
["bitfinex","BTCUSD",1761239707265,1e-08,110020.0,110010.0,0.92913713]
["bitfinex","BTCUSD",1761239707446,1e-08,110020.0,110010.0,0.94713713]
["bitfinex","BTCUSD",1761239708681,1e-08,110020.0,110010.0,0.93213713]
["bitfinex","BTCUSD",1761239708860,1e-08,110020.0,110010.0,0.94713713]
["bitfinex","BTCUSD",1761239710476,1e-08,110020.0,110010.0,0.72613713]
["bitfinex","BTCUSD",1761239710677,1e-08,110020.0,110010.0,0.94709713]
["bitfinex","BTCUSD",1761239711251,1e-08,110020.0,110010.0,0.88893713]
["bitfinex","BTCUSD",1761239711456,1e-08,110020.0,110010.0,0.94709713]
["bitfinex","BTCUSD",1761239711662,1e-08,110020.0,110010.0,0.87393713]
["bitfinex","BTCUSD",1761239711851,1e-08,110020.0,110010.0,0.88893713]
["bitfinex","BTCUSD",1761239712051,1e-08,110020.0,110010.0,0.94709713]
["bitfinex","BTCUSD",1761239712279,1e-08,110020.0,110010.0,0.72313713]
["bitfinex","BTCUSD",1761239712484,1e-08,110020.0,110010.0,0.94709713]
["bitfinex","BTCUSD",1761239713085,1e-08,110020.0,110010.0,0.71643967]
["bitfinex","BTCUSD",1761239713279,1e-08,110020.0,110010.0,0.44942066]
["bitfinex","BTCUSD",1761239713407,1e-08,110020.0,110010.0,0.44938066]
["bitfinex","BTCUSD",1761239713864,1e-08,110020.0,110010.0,0.28662066]
["bitfinex","BTCUSD",1761239714066,1e-08,110020.0,110010.0,0.44938066]
["bitfinex","BTCUSD",1761239714266,1e-08,110020.0,110010.0,0.51831654]
["bitfinex","BTCUSD",1761239714806,1e-08,110020.0,110010.0,0.52808587]
["bitfinex","BTCUSD",1761239715193,1e-08,110020.0,110010.0,0.36532587]
["bitfinex","BTCUSD",1761239715409,1e-08,110020.0,110010.0,0.52808587]
["bitfinex","BTCUSD",1761239716221,1e-08,110020.0,110010.0,0.86808587]
["bitfinex","BTCUSD",1761239716471,1e-08,110020.0,110010.0,0.70532587]
["bitfinex","BTCUSD",1761239716678,1e-08,110020.0,110010.0,0.92624587]
["bitfinex","BTCUSD",1761239717800,1e-08,110020.0,110010.0,0.70532587]
["bitfinex","BTCUSD",1761239718004,1e-08,110020.0,110010.0,0.92624587]
["bitfinex","BTCUSD",1761239718208,1e-08,110020.0,110010.0,0.70532587]
["bitfinex","BTCUSD",1761239718399,1e-08,110020.0,110010.0,0.92624587]
["bitfinex","BTCUSD",1761239721385,1e-08,110020.0,110010.0,0.96242815]
["bitfinex","BTCUSD",1761239721748,1e-08,110020.0,110010.0,0.98684982]
["bitfinex","BTCUSD",1761239722752,1e-08,110020.0,110010.0,0.97184982]
["bitfinex","BTCUSD",1761239722942,1e-08,110020.0,110010.0,0.96880982]
["bitfinex","BTCUSD",1761239723135,1e-08,110020.0,110010.0,0.97280982]
["bitfinex","BTCUSD",1761239723881,1e-08,110020.0,110010.0,0.91464982]
["bitfinex","BTCUSD",1761239724101,1e-08,110020.0,110010.0,0.98780982]
["bitfinex","BTCUSD",1761239725744,1e-08,110020.0,110010.0,0.76692982]
["bitfinex","BTCUSD",1761239726154,1e-08,110020.0,110010.0,0.98780982]
["bitfinex","BTCUSD",1761239726926,1e-08,110020.0,110010.0,1.02041298]
["bitfinex","BTCUSD",1761239727727,1e-08,110020.0,110010.0,0.96221298]
["bitfinex","BTCUSD",1761239727918,1e-08,110020.0,110010.0,1.02037298]
["bitfinex","BTCUSD",1761239728450,1e-08,110020.0,110010.0,0.99595131]
["bitfinex","BTCUSD",1761239729301,1e-08,110020.0,110010.0,1.02034886]
["bitfinex","BTCUSD",1761239729449,1e-08,110020.0,110010.0,0.99595131]
["bitfinex","BTCUSD",1761239729914,1e-08,110020.0,110010.0,0.77511131]
["bitfinex","BTCUSD",1761239730121,1e-08,110020.0,110010.0,0.76333322]
["bitfinex","BTCUSD",1761239730251,1e-08,110020.0,110010.0,0.97885765]
["bitfinex","BTCUSD",1761239730455,1e-08,110020.0,110010.0,0.95157006]
["bitfinex","BTCUSD",1761239731534,1e-08,110020.0,110010.0,0.78638999]
["bitfinex","BTCUSD",1761239731957,1e-08,110020.0,110010.0,0.28762066]
["bitfinex","BTCUSD",1761239732135,1e-08,110020.0,110010.0,0.45030066]
["bitfinex","BTCUSD",1761239732339,1e-08,110020.0,110010.0,0.44630066]
["bitfinex","BTCUSD",1761239732619,1e-08,110020.0,110010.0,0.28362066]
["bitfinex","BTCUSD",1761239732811,1e-08,110020.0,110010.0,0.44630066]
["bitfinex","BTCUSD",1761239733141,1e-08,110020.0,110010.0,0.43130066]
["bitfinex","BTCUSD",1761239733532,1e-08,110020.0,110010.0,0.44630066]
["bitfinex","BTCUSD",1761239733738,1e-08,110020.0,110010.0,0.44930066]
["bitfinex","BTCUSD",1761239733939,1e-08,110020.0,110010.0,0.43430066]
["bitfinex","BTCUSD",1761239734144,1e-08,110020.0,110010.0,0.43130066]
["bitfinex","BTCUSD",1761239734348,1e-08,110020.0,110010.0,0.44630066]
["bitfinex","BTCUSD",1761239734550,1e-08,110020.0,110010.0,0.43330066]
["bitfinex","BTCUSD",1761239734754,1e-08,110020.0,110010.0,0.50881254]
["bitfinex","BTCUSD",1761239736022,1e-08,110020.0,110010.0,0.44730066]
["bitfinex","BTCUSD",1761239737282,1e-08,110020.0,110010.0,0.19480165]
["bitfinex","BTCUSD",1761239737481,0.18178513,110020.0,110010.0,0.19480165]
["bitfinex","BTCUSD",1761239737657,0.18178513,110020.0,110010.0,0.19780165]
["bitfinex","BTCUSD",1761239738711,1e-08,110020.0,110010.0,0.19780165]
["bitfinex","BTCUSD",1761239740522,0.18178513,110020.0,110010.0,0.19780165]
["bitfinex","BTCUSD",1761239740761,0.40072592,110030.0,110010.0,0.19780165]
["bitfinex","BTCUSD",1761239740960,0.18178512,110020.0,110010.0,0.19780165]
["bitfinex","BTCUSD",1761239742130,0.51793479,110030.0,110010.0,0.19780165]
["bitfinex","BTCUSD",1761239742332,0.18178512,110020.0,110010.0,0.19580165]
["bitfinex","BTCUSD",1761239742532,0.51793479,110030.0,110010.0,0.19580165]
["bitfinex","BTCUSD",1761239742733,0.51793465,110030.0,110010.0,0.22047272]
["bitfinex","BTCUSD",1761239742910,0.51793465,110030.0,110010.0,0.18880165]
["bitfinex","BTCUSD",1761239743117,0.51793465,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239743454,0.51793465,110030.0,110010.0,0.19580165]
["bitfinex","BTCUSD",1761239743656,0.85793465,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239744095,0.85793465,110030.0,110010.0,0.18880165]
["bitfinex","BTCUSD",1761239744442,0.69525465,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239744675,0.85793465,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239745097,0.85793465,110030.0,110010.0,0.18880165]
["bitfinex","BTCUSD",1761239745304,0.85793465,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239745501,0.69525465,110030.0,110010.0,0.18880165]
["bitfinex","BTCUSD",1761239745706,0.18178512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239745951,0.85793465,110030.0,110020.0,0.006]
["bitfinex","BTCUSD",1761239746124,0.85793465,110030.0,110020.0,0.18778512]
["bitfinex","BTCUSD",1761239746446,0.76811564,110030.0,110020.0,0.18778512]
["bitfinex","BTCUSD",1761239746672,0.58634704,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239747068,0.76811564,110030.0,110010.0,0.19580165]
["bitfinex","BTCUSD",1761239747218,0.76811564,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239747417,0.76811564,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239747639,0.76811564,110030.0,110020.0,0.18778512]
["bitfinex","BTCUSD",1761239747859,0.58668253,110030.0,110020.0,0.18778512]
["bitfinex","BTCUSD",1761239748069,0.37174816,110030.0,110020.0,0.18778512]
["bitfinex","BTCUSD",1761239748724,0.37174816,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239749445,0.37209244,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239751748,0.37209244,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239751953,0.37209244,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239753634,0.19032384,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239754107,0.37209244,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239754779,0.19032384,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239755047,0.16302428,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239755373,0.00034428,110030.0,110020.0,0.2181438]
["bitfinex","BTCUSD",1761239755924,0.00034428,110030.0,110020.0,0.30796281]
["bitfinex","BTCUSD",1761239756717,0.00034428,110030.0,110020.0,0.31396281]
["bitfinex","BTCUSD",1761239757333,0.00034428,110030.0,110020.0,0.31596281]
["bitfinex","BTCUSD",1761239757927,0.00034428,110030.0,110020.0,0.30996281]
["bitfinex","BTCUSD",1761239758130,0.00034428,110030.0,110020.0,0.32396281]
["bitfinex","BTCUSD",1761239758573,0.00034428,110030.0,110020.0,0.30796281]
["bitfinex","BTCUSD",1761239758752,0.00034428,110030.0,110020.0,0.32296281]
["bitfinex","BTCUSD",1761239758966,0.00034428,110030.0,110020.0,0.32596281]
["bitfinex","BTCUSD",1761239761456,0.00034428,110030.0,110020.0,0.28960413]
["bitfinex","BTCUSD",1761239762707,0.00034428,110030.0,110020.0,0.45220413]
["bitfinex","BTCUSD",1761239764365,0.00034428,110030.0,110020.0,0.19978512]
["bitfinex","BTCUSD",1761239764565,0.00034428,110030.0,110020.0,0.36234512]
["bitfinex","BTCUSD",1761239764929,0.00034428,110030.0,110020.0,0.19978512]
["bitfinex","BTCUSD",1761239765175,0.18211288,110030.0,110020.0,0.19978512]
["bitfinex","BTCUSD",1761239765793,0.00034428,110030.0,110020.0,0.19978512]
["bitfinex","BTCUSD",1761239766009,0.00034428,110030.0,110020.0,0.2541998]
["bitfinex","BTCUSD",1761239767871,0.00034428,110030.0,110020.0,0.19978512]
["bitfinex","BTCUSD",1761239768477,0.27193189,110030.0,110020.0,0.018]
["bitfinex","BTCUSD",1761239769324,0.09016329,110030.0,110020.0,0.19978512]
["bitfinex","BTCUSD",1761239769501,0.27193189,110030.0,110020.0,0.018]
["bitfinex","BTCUSD",1761239769716,0.61193189,110030.0,110020.0,0.015]
["bitfinex","BTCUSD",1761239770105,0.61193189,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239770972,0.61193189,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239771905,0.61193189,110030.0,110010.0,0.18680165]
["bitfinex","BTCUSD",1761239772107,0.16256,110020.0,110010.0,0.18680165]
["bitfinex","BTCUSD",1761239772687,0.34034428,110030.0,110010.0,0.22457272]
["bitfinex","BTCUSD",1761239772849,0.34467288,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239773052,0.16290428,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239774054,0.34467288,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239774226,0.16290428,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239774368,0.34467288,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239775210,0.16290428,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239775425,0.18178512,110020.0,110010.0,0.34436165]
["bitfinex","BTCUSD",1761239775578,0.18178512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239775778,0.34467288,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239776153,0.34467288,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239776352,0.34467288,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239776779,0.18178512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239776925,0.18178512,110020.0,110000.0,0.19090908]
["bitfinex","BTCUSD",1761239777132,0.34432165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761239777355,0.34432165,110010.0,109990.0,0.19091138]
["bitfinex","BTCUSD",1761239777551,0.34432165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761239777753,0.34432165,110010.0,109990.0,0.19091138]
["bitfinex","BTCUSD",1761239778061,0.18181818,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761239778256,0.18181818,110000.0,109980.0,0.1909438]
["bitfinex","BTCUSD",1761239778377,0.18181818,110000.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761239778378,0.34435471,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761239778595,0.16252,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761239779288,0.24903437,110020.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761239779494,0.68432165,110010.0,110000.0,0.00049168]
["bitfinex","BTCUSD",1761239780114,0.68432165,110010.0,110000.0,0.18230986]
["bitfinex","BTCUSD",1761239780292,0.68432165,110010.0,110000.0,0.00049168]
["bitfinex","BTCUSD",1761239780913,0.77414066,110010.0,110000.0,0.00049168]
["bitfinex","BTCUSD",1761239784389,2.77414066,110010.0,110000.0,0.00049168]
["bitfinex","BTCUSD",1761239784970,2.80145054,110010.0,110000.0,0.00049168]
["bitfinex","BTCUSD",1761239787191,0.77414066,110010.0,110000.0,0.00049168]
["bitfinex","BTCUSD",1761239789523,0.61162066,110010.0,110000.0,0.00049168]
["bitfinex","BTCUSD",1761239789722,0.83234066,110010.0,110000.0,0.00049168]
["bitfinex","BTCUSD",1761239789877,0.89234066,110010.0,110000.0,0.00049168]
["bitfinex","BTCUSD",1761239790870,0.67162066,110010.0,110000.0,0.00049168]
["bitfinex","BTCUSD",1761239791083,0.89234066,110010.0,110000.0,0.00049168]
["bitfinex","BTCUSD",1761239793840,0.89234066,110010.0,110000.0,0.17289168]
["bitfinex","BTCUSD",1761239795994,0.48981901,110010.0,110000.0,0.35470986]
["bitfinex","BTCUSD",1761239796227,0.83410066,110010.0,110000.0,0.17289168]
["bitfinex","BTCUSD",1761239798315,2.83410066,110010.0,110000.0,0.17289168]
["bitfinex","BTCUSD",1761239798730,0.83410066,110010.0,110000.0,0.17289168]
["bitfinex","BTCUSD",1761239800319,0.89230066,110010.0,110000.0,0.17289168]
["bitfinex","BTCUSD",1761239801968,0.55230066,110010.0,110000.0,0.17289168]
["bitfinex","BTCUSD",1761239802620,0.33162066,110010.0,110000.0,0.17289168]
["bitfinex","BTCUSD",1761239802842,2.55230066,110010.0,110000.0,0.17289168]
["bitfinex","BTCUSD",1761239803048,2.58922493,110010.0,110000.0,0.17289168]
["bitfinex","BTCUSD",1761239803841,2.92922493,110010.0,110000.0,0.17289168]
["bitfinex","BTCUSD",1761239805373,2.71154493,110010.0,110000.0,0.17289168]
["bitfinex","BTCUSD",1761239805588,2.93218493,110010.0,110000.0,0.17289168]
["bitfinex","BTCUSD",1761239805789,2.92918493,110010.0,110000.0,0.17289168]
["bitfinex","BTCUSD",1761239806174,2.93218493,110010.0,110000.0,0.17289168]
["bitfinex","BTCUSD",1761239806382,2.71154493,110010.0,110000.0,0.17289168]
["bitfinex","BTCUSD",1761239806606,0.74243249,110010.0,110000.0,0.17289168]
["bitfinex","BTCUSD",1761239806765,0.40243249,110010.0,110000.0,0.17289168]
["bitfinex","BTCUSD",1761239806959,0.56487249,110010.0,110000.0,0.17289168]
["bitfinex","BTCUSD",1761239807189,0.90487249,110010.0,110000.0,0.17289168]
["bitfinex","BTCUSD",1761239807358,0.16243084,110010.0,110000.0,0.35470986]
["bitfinex","BTCUSD",1761239807562,0.06,110010.0,110000.0,0.35470986]
["bitfinex","BTCUSD",1761239807837,0.22244,110010.0,110000.0,0.35470986]
["bitfinex","BTCUSD",1761239808262,0.22544,110010.0,110000.0,0.35470986]
["bitfinex","BTCUSD",1761239808419,0.22544,110010.0,110000.0,0.40836394]
["bitfinex","BTCUSD",1761239808613,0.22244,110010.0,110000.0,0.40836394]
["bitfinex","BTCUSD",1761239809019,0.16544,110010.0,110000.0,0.40836394]
["bitfinex","BTCUSD",1761239809217,0.16544,110010.0,110000.0,0.35470986]
["bitfinex","BTCUSD",1761239810372,0.16244,110010.0,110000.0,0.35470986]
["bitfinex","BTCUSD",1761239810646,0.18178607,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239810853,0.34422607,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239811958,0.34722607,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239812158,0.34722512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239814791,0.16544,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239815022,0.003,110020.0,110010.0,0.2354528]
["bitfinex","BTCUSD",1761239815228,0.1654,110020.0,110010.0,0.2354528]
["bitfinex","BTCUSD",1761239815438,0.1654,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239820351,0.34718512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239820560,0.1654,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239823863,0.003,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239825739,0.003,110020.0,110010.0,0.61162066]
["bitfinex","BTCUSD",1761239825950,0.003,110020.0,110010.0,0.70143967]
["bitfinex","BTCUSD",1761239826595,0.00034428,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239827715,0.00334428,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239827943,0.00334428,110030.0,110020.0,0.34410512]
["bitfinex","BTCUSD",1761239832307,0.18178512,110020.0,110010.0,0.18180137]
["bitfinex","BTCUSD",1761239832507,0.18178512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239833275,0.34406512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761239833440,0.34406512,110020.0,110010.0,0.18880165]
["bitfinex","BTCUSD",1761239834059,0.16228,110020.0,110010.0,0.18880165]
["bitfinex","BTCUSD",1761239834660,0.16228,110020.0,110010.0,0.24304989]
["bitfinex","BTCUSD",1761239835712,0.18211288,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239835920,0.34435288,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239836413,0.34435288,110030.0,110010.0,0.24304989]
["bitfinex","BTCUSD",1761239836613,0.34435288,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239836869,0.34735288,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239838081,0.34435288,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239839139,0.34735288,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761239840758,0.00334428,110030.0,110020.0,0.2181438]
["bitfinex","BTCUSD",1761239841364,0.00334428,110030.0,110020.0,0.3803838]
["bitfinex","BTCUSD",1761239841793,0.00034428,110030.0,110020.0,0.3803838]
["bitfinex","BTCUSD",1761239842209,0.00034428,110030.0,110020.0,0.47020281]
["bitfinex","BTCUSD",1761239842793,0.00034428,110030.0,110020.0,0.47720281]
["bitfinex","BTCUSD",1761239843556,0.00034428,110030.0,110020.0,0.81720281]
["bitfinex","BTCUSD",1761239844786,0.00034428,110030.0,110020.0,0.82020281]
["bitfinex","BTCUSD",1761239845656,0.00034428,110030.0,110020.0,0.81320281]
["bitfinex","BTCUSD",1761239846020,1e-08,110030.0,110020.0,0.69038731]
["bitfinex","BTCUSD",1761239846278,1e-08,110030.0,110020.0,0.82816281]
["bitfinex","BTCUSD",1761239846453,1e-08,110030.0,110020.0,0.85544857]
["bitfinex","BTCUSD",1761239846658,1e-08,110030.0,110020.0,0.87987307]
["bitfinex","BTCUSD",1761239847056,1e-08,110030.0,110020.0,0.87687307]
["bitfinex","BTCUSD",1761239847258,1e-08,110030.0,110020.0,0.85244857]
["bitfinex","BTCUSD",1761239847434,1e-08,110030.0,110020.0,0.84044857]
["bitfinex","BTCUSD",1761239848222,1e-08,110030.0,110020.0,0.83744857]
["bitfinex","BTCUSD",1761239848364,1e-08,110030.0,110020.0,0.84044857]
["bitfinex","BTCUSD",1761239848959,1e-08,110030.0,110020.0,0.85544857]
["bitfinex","BTCUSD",1761239849372,1e-08,110030.0,110020.0,0.67824857]
["bitfinex","BTCUSD",1761239849570,1e-08,110030.0,110020.0,0.28960413]
["bitfinex","BTCUSD",1761239849837,1e-08,110030.0,110020.0,0.79176413]
["bitfinex","BTCUSD",1761239850027,1e-08,110030.0,110020.0,0.85237091]
["bitfinex","BTCUSD",1761239850202,1e-08,110030.0,110020.0,0.82794641]
["bitfinex","BTCUSD",1761239850404,1e-08,110030.0,110020.0,0.80994641]
["bitfinex","BTCUSD",1761239850759,1e-08,110030.0,110020.0,0.91776542]
["bitfinex","BTCUSD",1761239850898,1e-08,110030.0,110020.0,0.90276542]
["bitfinex","BTCUSD",1761239851308,1e-08,110030.0,110020.0,0.89976542]
["bitfinex","BTCUSD",1761239851509,1e-08,110030.0,110020.0,0.90276542]
["bitfinex","BTCUSD",1761239852273,1e-08,110030.0,110020.0,0.99921811]
["bitfinex","BTCUSD",1761239852636,1e-08,110030.0,110020.0,0.96661495]
["bitfinex","BTCUSD",1761239853259,1e-08,110030.0,110020.0,0.99904656]
["bitfinex","BTCUSD",1761239854133,1e-08,110030.0,110020.0,1.02632984]
["bitfinex","BTCUSD",1761239855096,1e-08,110030.0,110020.0,0.97748031]
["bitfinex","BTCUSD",1761239855595,1e-08,110030.0,110020.0,1.12648031]
["bitfinex","BTCUSD",1761239856363,1e-08,110030.0,110020.0,1.15079137]
["bitfinex","BTCUSD",1761239857332,1e-08,110030.0,110020.0,1.12648031]
["bitfinex","BTCUSD",1761239857982,1e-08,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761239858156,1e-08,110050.0,110040.0,0.57306679]
["bitfinex","BTCUSD",1761239858372,1e-08,110050.0,110040.0,0.56216167]
["bitfinex","BTCUSD",1761239858725,1e-08,110050.0,110040.0,0.58944251]
["bitfinex","BTCUSD",1761239859317,1e-08,110050.0,110040.0,0.60444251]
["bitfinex","BTCUSD",1761239859567,1e-08,110050.0,110040.0,0.60744251]
["bitfinex","BTCUSD",1761239862135,1e-08,110050.0,110040.0,0.75644251]
["bitfinex","BTCUSD",1761239863580,0.00068841,110050.0,110040.0,0.75644251]
["bitfinex","BTCUSD",1761239864026,1e-08,110050.0,110040.0,0.75644251]
["bitfinex","BTCUSD",1761239866508,1e-08,110050.0,110040.0,0.54924251]
["bitfinex","BTCUSD",1761239866713,4.913e-05,110050.0,110040.0,0.54924251]
["bitfinex","BTCUSD",1761239868736,4.913e-05,110050.0,110040.0,0.31685194]
["bitfinex","BTCUSD",1761239868923,4.913e-05,110050.0,110040.0,0.4516111]
["bitfinex","BTCUSD",1761239869133,4.913e-05,110050.0,110040.0,0.2895711]
["bitfinex","BTCUSD",1761239869328,4.913e-05,110050.0,110040.0,0.36175209]
["bitfinex","BTCUSD",1761239870118,4.913e-05,110050.0,110040.0,0.4515711]
["bitfinex","BTCUSD",1761239872512,4.913e-05,110050.0,110040.0,0.7915711]
["bitfinex","BTCUSD",1761239872676,4.913e-05,110050.0,110040.0,0.81587444]
["bitfinex","BTCUSD",1761239873434,4.913e-05,110050.0,110040.0,0.84830605]
["bitfinex","BTCUSD",1761239874091,4.913e-05,110050.0,110040.0,0.81587444]
["bitfinex","BTCUSD",1761239875162,0.02105753,110050.0,110040.0,0.84830605]
["bitfinex","BTCUSD",1761239875305,0.02105753,110050.0,110040.0,0.93812506]
["bitfinex","BTCUSD",1761239876325,1e-08,110050.0,110040.0,0.93812506]
["bitfinex","BTCUSD",1761239876556,1e-08,110050.0,110040.0,0.91382172]
["bitfinex","BTCUSD",1761239876980,1e-08,110050.0,110040.0,1.06282172]
["bitfinex","BTCUSD",1761239877929,1e-08,110050.0,110040.0,1.07923964]
["bitfinex","BTCUSD",1761239878919,1e-08,110050.0,110040.0,1.13739964]
["bitfinex","BTCUSD",1761239879321,1e-08,110050.0,110040.0,1.16468225]
["bitfinex","BTCUSD",1761239881117,1e-08,110050.0,110040.0,1.01568225]
["bitfinex","BTCUSD",1761239882508,1e-08,110050.0,110040.0,1.01268225]
["bitfinex","BTCUSD",1761239882685,1e-08,110050.0,110040.0,0.94883272]
["bitfinex","BTCUSD",1761239882889,1e-08,110050.0,110040.0,0.95183272]
["bitfinex","BTCUSD",1761239883095,1e-08,110050.0,110040.0,0.96683272]
["bitfinex","BTCUSD",1761239883717,1e-08,110050.0,110040.0,1.0156806]
["bitfinex","BTCUSD",1761239883966,1e-08,110050.0,110040.0,1.0156006]
["bitfinex","BTCUSD",1761239884334,1e-08,110050.0,110040.0,0.98831799]
["bitfinex","BTCUSD",1761239885281,1e-08,110050.0,110040.0,0.93947011]
["bitfinex","BTCUSD",1761239885427,1e-08,110050.0,110040.0,0.98831318]
["bitfinex","BTCUSD",1761239890162,1e-08,110050.0,110040.0,0.93947011]
["bitfinex","BTCUSD",1761239890529,1e-08,110050.0,110040.0,0.97565239]
["bitfinex","BTCUSD",1761239891086,0.20003331,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761239891290,0.22745858,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761239891746,0.02742527,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761239891947,0.20906181,110110.0,110100.0,0.2179853]
["bitfinex","BTCUSD",1761239892389,0.02742527,110110.0,110100.0,0.2179853]
["bitfinex","BTCUSD",1761239892551,0.00014745,110110.0,110100.0,0.46972431]
["bitfinex","BTCUSD",1761239894037,0.00014745,110110.0,110100.0,0.47672431]
["bitfinex","BTCUSD",1761239896790,0.00221131,110110.0,110100.0,0.47672431]
["bitfinex","BTCUSD",1761239897573,0.00221131,110110.0,110100.0,0.81672431]
["bitfinex","BTCUSD",1761239897772,0.00221131,110110.0,110100.0,0.87484431]
["bitfinex","BTCUSD",1761239899068,0.00221131,110110.0,110100.0,0.87480431]
["bitfinex","BTCUSD",1761239899422,0.00221131,110110.0,110100.0,0.87780431]
["bitfinex","BTCUSD",1761239899823,0.00221131,110110.0,110100.0,0.87080431]
["bitfinex","BTCUSD",1761239900062,0.00221131,110110.0,110100.0,0.88580431]
["bitfinex","BTCUSD",1761239900545,0.00221131,110110.0,110100.0,0.66580431]
["bitfinex","BTCUSD",1761239900766,0.00221131,110110.0,110100.0,0.82764431]
["bitfinex","BTCUSD",1761239902139,0.0004,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761239902407,0.0004,110130.0,110120.0,0.46960324]
["bitfinex","BTCUSD",1761239903277,0.18155525,110160.0,110150.0,0.18156189]
["bitfinex","BTCUSD",1761239903494,0.18204645,110160.0,110150.0,0.18156189]
["bitfinex","BTCUSD",1761239904425,0.0004912,110160.0,110150.0,0.18156189]
["bitfinex","BTCUSD",1761239906934,0.1820453,110160.0,110150.0,0.18156189]
["bitfinex","BTCUSD",1761239907540,0.0004912,110160.0,110150.0,0.18156189]
["bitfinex","BTCUSD",1761239907946,0.1820453,110160.0,110150.0,0.18156189]
["bitfinex","BTCUSD",1761239908150,0.1820453,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761239908345,0.18376394,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761239908835,0.18376394,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761239909037,0.0004912,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761239909366,0.1820453,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761239909609,0.0004912,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761239909781,0.18376394,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761239909983,0.18376394,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761239910330,0.1820453,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761239910767,0.1622912,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761239910974,0.3438453,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761239911518,0.1622912,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761239911720,0.3438453,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761239911920,0.1622912,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761239912436,0.0004912,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761239912791,0.2203712,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761239912991,0.0004912,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761239913287,0.2203712,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761239916425,0.0004912,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761239916636,0.1622512,110160.0,110150.0,0.22878058]
["bitfinex","BTCUSD",1761239916839,0.16396984,110160.0,110150.0,0.21788635]
["bitfinex","BTCUSD",1761239917734,0.16396984,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761239918178,0.00220984,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761239918396,0.16396984,110160.0,110150.0,0.26127058]
["bitfinex","BTCUSD",1761239918600,0.00220984,110160.0,110150.0,0.35108959]
["bitfinex","BTCUSD",1761239918815,0.16392984,110160.0,110150.0,0.35108959]
["bitfinex","BTCUSD",1761239918988,0.16392984,110160.0,110150.0,0.40435726]
["bitfinex","BTCUSD",1761239919197,0.00220984,110160.0,110150.0,0.40435726]
["bitfinex","BTCUSD",1761239919823,0.00220984,110160.0,110150.0,0.40635726]
["bitfinex","BTCUSD",1761239920165,0.00220984,110160.0,110150.0,0.42135726]
["bitfinex","BTCUSD",1761239920738,0.00220984,110160.0,110150.0,0.43821982]
["bitfinex","BTCUSD",1761239924297,0.00220984,110160.0,110150.0,0.29513314]
["bitfinex","BTCUSD",1761239926097,0.00220984,110160.0,110150.0,0.72495215]
["bitfinex","BTCUSD",1761239927305,0.00220984,110160.0,110150.0,0.88663215]
["bitfinex","BTCUSD",1761239928140,0.00220984,110160.0,110150.0,0.88463215]
["bitfinex","BTCUSD",1761239928609,0.00220984,110160.0,110150.0,0.87263215]
["bitfinex","BTCUSD",1761239928824,0.00220984,110160.0,110150.0,0.96245116]
["bitfinex","BTCUSD",1761239929025,0.00220984,110160.0,110150.0,0.97745116]
["bitfinex","BTCUSD",1761239936018,0.00220984,110160.0,110150.0,0.63745116]
["bitfinex","BTCUSD",1761239937972,0.00220984,110160.0,110150.0,0.47577116]
["bitfinex","BTCUSD",1761239942122,0.00220984,110160.0,110150.0,0.81577116]
["bitfinex","BTCUSD",1761239942362,0.00220984,110160.0,110150.0,0.96477116]
["bitfinex","BTCUSD",1761239942567,0.34,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761239942751,0.34014738,110200.0,110190.0,0.21780576]
["bitfinex","BTCUSD",1761239942953,0.52163558,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761239943154,0.34152148,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761239943372,0.34152148,110200.0,110190.0,0.19239495]
["bitfinex","BTCUSD",1761239943695,0.34152148,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761239943897,0.34152148,110200.0,110190.0,0.19239495]
["bitfinex","BTCUSD",1761239944124,0.34152148,110200.0,110190.0,0.21889479]
["bitfinex","BTCUSD",1761239944330,0.00152148,110200.0,110190.0,0.21889479]
["bitfinex","BTCUSD",1761239945025,0.00152148,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761239945257,0.00152148,110200.0,110190.0,0.19841154]
["bitfinex","BTCUSD",1761239946373,0.18300968,110200.0,110190.0,0.01690687]
["bitfinex","BTCUSD",1761239946599,0.18300968,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761239946969,0.00152148,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761239947187,0.00152148,110200.0,110190.0,0.21780576]
["bitfinex","BTCUSD",1761239947390,0.00152148,110200.0,110190.0,0.32453637]
["bitfinex","BTCUSD",1761239947795,0.00152148,110200.0,110190.0,0.28823528]
["bitfinex","BTCUSD",1761239951934,0.00152148,110200.0,110190.0,0.19841627]
["bitfinex","BTCUSD",1761239952799,0.18300968,110200.0,110190.0,0.19841627]
["bitfinex","BTCUSD",1761239952976,0.18300968,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761239953179,0.34456968,110200.0,110180.0,0.1815062]
["bitfinex","BTCUSD",1761239953451,0.18150467,110190.0,110180.0,0.19841648]
["bitfinex","BTCUSD",1761239953826,0.34319558,110200.0,110180.0,0.19841648]
["bitfinex","BTCUSD",1761239954026,0.18150467,110190.0,110180.0,0.19841648]
["bitfinex","BTCUSD",1761239954169,0.18150467,110190.0,110180.0,0.20441648]
["bitfinex","BTCUSD",1761239954364,0.34319558,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761239954707,0.34319558,110200.0,110180.0,0.1815062]
["bitfinex","BTCUSD",1761239954907,0.34319558,110200.0,110180.0,0.20541992]
["bitfinex","BTCUSD",1761239955250,0.16170738,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761239955444,0.34319558,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761239955646,0.16170738,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761239956713,0.34319558,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761239957121,0.16170738,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761239957319,0.00014738,110200.0,110190.0,0.22176581]
["bitfinex","BTCUSD",1761239957559,0.16170738,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761239958142,0.00014738,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761239960313,0.00014738,110200.0,110190.0,0.29912055]
["bitfinex","BTCUSD",1761239960547,0.00014738,110200.0,110190.0,0.28823027]
["bitfinex","BTCUSD",1761239960702,0.00152148,110200.0,110190.0,0.28823027]
["bitfinex","BTCUSD",1761239960870,0.00152148,110200.0,110190.0,0.35531597]
["bitfinex","BTCUSD",1761239963137,0.00152148,110200.0,110190.0,0.35731597]
["bitfinex","BTCUSD",1761239963346,0.00152148,110200.0,110190.0,0.37231597]
["bitfinex","BTCUSD",1761239965807,0.00152148,110200.0,110190.0,0.39672816]
["bitfinex","BTCUSD",1761239966369,0.00152148,110200.0,110190.0,0.37231597]
["bitfinex","BTCUSD",1761239967155,0.00152148,110200.0,110190.0,0.21541126]
["bitfinex","BTCUSD",1761239967839,0.18300968,110200.0,110190.0,0.21541126]
["bitfinex","BTCUSD",1761239968940,0.18300968,110200.0,110190.0,0.03390659]
["bitfinex","BTCUSD",1761239970097,0.18300968,110200.0,110190.0,0.01890659]
["bitfinex","BTCUSD",1761239970782,0.16300148,110200.0,110190.0,0.19841126]
["bitfinex","BTCUSD",1761239970988,0.16300148,110200.0,110190.0,0.23640449]
["bitfinex","BTCUSD",1761239971226,0.00152148,110200.0,110190.0,0.19841126]
["bitfinex","BTCUSD",1761239971432,0.16300148,110200.0,110190.0,0.19841126]
["bitfinex","BTCUSD",1761239972589,0.34448968,110200.0,110190.0,0.01690659]
["bitfinex","BTCUSD",1761239972853,0.34448968,110200.0,110190.0,0.19841126]
["bitfinex","BTCUSD",1761239974722,0.16300148,110200.0,110190.0,0.19841126]
["bitfinex","BTCUSD",1761239976010,0.34448968,110200.0,110190.0,0.19841126]
["bitfinex","BTCUSD",1761239977459,0.16300148,110200.0,110190.0,0.23640449]
["bitfinex","BTCUSD",1761239977659,0.00152148,110200.0,110190.0,0.23640449]
["bitfinex","BTCUSD",1761239977786,0.16300148,110200.0,110190.0,0.23640449]
["bitfinex","BTCUSD",1761239978612,0.00152148,110200.0,110190.0,0.23640449]
["bitfinex","BTCUSD",1761239979174,0.00152148,110200.0,110190.0,0.19841126]
["bitfinex","BTCUSD",1761239980557,0.00152148,110200.0,110190.0,0.20541126]
["bitfinex","BTCUSD",1761239983208,0.00152148,110200.0,110190.0,0.29523027]
["bitfinex","BTCUSD",1761239984339,0.00152148,110200.0,110190.0,0.29723027]
["bitfinex","BTCUSD",1761239985665,0.00152148,110200.0,110190.0,0.29023027]
["bitfinex","BTCUSD",1761239985867,0.00152148,110200.0,110190.0,0.30523027]
["bitfinex","BTCUSD",1761239986070,0.00152148,110200.0,110190.0,0.21541126]
["bitfinex","BTCUSD",1761239986453,0.18300968,110200.0,110190.0,0.21541126]
["bitfinex","BTCUSD",1761239986879,0.18300968,110200.0,110190.0,0.03390659]
["bitfinex","BTCUSD",1761239987098,0.34444968,110200.0,110190.0,0.21541126]
["bitfinex","BTCUSD",1761239990163,0.16296148,110200.0,110190.0,0.21541126]
["bitfinex","BTCUSD",1761239990356,0.34444968,110200.0,110190.0,0.21541126]
["bitfinex","BTCUSD",1761239990569,0.16296148,110200.0,110190.0,0.21541126]
["bitfinex","BTCUSD",1761239991598,0.34444968,110200.0,110190.0,0.21541126]
["bitfinex","BTCUSD",1761239991960,0.16296148,110200.0,110190.0,0.21541126]
["bitfinex","BTCUSD",1761239992177,0.34444968,110200.0,110190.0,0.21541126]
["bitfinex","BTCUSD",1761239992746,0.16296148,110200.0,110190.0,0.21541126]
["bitfinex","BTCUSD",1761239994175,0.34444968,110200.0,110190.0,0.21541126]
["bitfinex","BTCUSD",1761239994380,0.16296148,110200.0,110190.0,0.25510449]
["bitfinex","BTCUSD",1761239994568,0.16292148,110200.0,110190.0,0.21541126]
["bitfinex","BTCUSD",1761239994766,0.1614,110200.0,110190.0,0.21541126]
["bitfinex","BTCUSD",1761239994963,0.3428882,110200.0,110190.0,0.21541126]
["bitfinex","BTCUSD",1761239997532,0.3428882,110200.0,110190.0,0.19850467]
["bitfinex","BTCUSD",1761239998572,0.3428882,110200.0,110190.0,0.017]
["bitfinex","BTCUSD",1761239998944,0.3428882,110200.0,110190.0,0.19850467]
["bitfinex","BTCUSD",1761240000809,0.3428882,110200.0,110190.0,0.017]
["bitfinex","BTCUSD",1761240001231,0.3428882,110200.0,110190.0,0.19850467]
["bitfinex","BTCUSD",1761240001839,0.3428882,110200.0,110190.0,0.23650724]
["bitfinex","BTCUSD",1761240002896,0.43270721,110200.0,110190.0,0.017]
["bitfinex","BTCUSD",1761240003074,0.77270721,110200.0,110190.0,0.017]
["bitfinex","BTCUSD",1761240003538,0.83270721,110200.0,110190.0,0.017]
["bitfinex","BTCUSD",1761240003943,0.78963064,110200.0,110190.0,0.017]
["bitfinex","BTCUSD",1761240004483,0.62823064,110200.0,110190.0,0.017]
["bitfinex","BTCUSD",1761240004689,0.5814882,110200.0,110190.0,0.2183566]
["bitfinex","BTCUSD",1761240004891,0.4122519,110200.0,110190.0,0.2183566]
["bitfinex","BTCUSD",1761240005333,0.4122519,110200.0,110190.0,0.19850467]
["bitfinex","BTCUSD",1761240007246,0.4122519,110200.0,110190.0,0.017]
["bitfinex","BTCUSD",1761240007677,0.4122519,110200.0,110190.0,0.19850467]
["bitfinex","BTCUSD",1761240008341,0.4122519,110200.0,110190.0,0.017]
["bitfinex","BTCUSD",1761240008933,0.4122519,110200.0,110190.0,0.19850467]
["bitfinex","BTCUSD",1761240009852,0.4122519,110200.0,110190.0,0.017]
["bitfinex","BTCUSD",1761240009980,0.4122519,110200.0,110190.0,0.19850467]
["bitfinex","BTCUSD",1761240010642,0.4122519,110200.0,110190.0,0.017]
["bitfinex","BTCUSD",1761240011152,0.4122519,110200.0,110190.0,0.19850467]
["bitfinex","BTCUSD",1761240011295,0.2307637,110200.0,110190.0,0.2183566]
["bitfinex","BTCUSD",1761240011495,0.0004,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761240013376,0.00966008,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761240014549,0.00966008,110210.0,110200.0,0.1884882]
["bitfinex","BTCUSD",1761240015123,0.0004,110210.0,110200.0,0.24360868]
["bitfinex","BTCUSD",1761240017109,0.0004,110210.0,110200.0,0.33342769]
["bitfinex","BTCUSD",1761240017302,0.00074345,110210.0,110200.0,0.33342769]
["bitfinex","BTCUSD",1761240017860,0.00074345,110210.0,110200.0,0.43962721]
["bitfinex","BTCUSD",1761240018266,0.00074345,110210.0,110200.0,0.43262721]
["bitfinex","BTCUSD",1761240018699,0.00074345,110210.0,110200.0,0.44762721]
["bitfinex","BTCUSD",1761240018934,0.00074345,110210.0,110200.0,0.43262721]
["bitfinex","BTCUSD",1761240019163,0.00074345,110210.0,110200.0,0.43462721]
["bitfinex","BTCUSD",1761240019282,0.00074345,110210.0,110200.0,0.50522559]
["bitfinex","BTCUSD",1761240019702,0.00074345,110210.0,110200.0,0.3498082]
["bitfinex","BTCUSD",1761240019946,0.18221518,110210.0,110200.0,0.007]
["bitfinex","BTCUSD",1761240020225,0.37971746,110210.0,110200.0,0.007]
["bitfinex","BTCUSD",1761240020554,0.46953647,110210.0,110200.0,0.007]
["bitfinex","BTCUSD",1761240020921,0.80953647,110210.0,110200.0,0.007]
["bitfinex","BTCUSD",1761240021100,0.18150467,110190.0,110180.0,0.19059707]
["bitfinex","BTCUSD",1761240021251,0.18150467,110190.0,110180.0,0.19074445]
["bitfinex","BTCUSD",1761240021682,0.27768695,110190.0,110180.0,0.19074445]
["bitfinex","BTCUSD",1761240021884,0.43900695,110190.0,110180.0,0.19074445]
["bitfinex","BTCUSD",1761240022097,0.43900695,110190.0,110180.0,0.00014738]
["bitfinex","BTCUSD",1761240022278,0.43900695,110190.0,110180.0,0.18866852]
["bitfinex","BTCUSD",1761240022473,0.44841959,110190.0,110180.0,0.18866852]
["bitfinex","BTCUSD",1761240026420,0.43900695,110190.0,110180.0,0.18866852]
["bitfinex","BTCUSD",1761240026821,0.43900695,110190.0,110180.0,0.00714738]
["bitfinex","BTCUSD",1761240027183,0.44829325,110190.0,110180.0,0.18866852]
["bitfinex","BTCUSD",1761240028216,0.26678858,110190.0,110180.0,0.22659677]
["bitfinex","BTCUSD",1761240028429,0.06,110190.0,110180.0,0.38791677]
["bitfinex","BTCUSD",1761240028826,0.06,110190.0,110180.0,0.34998852]
["bitfinex","BTCUSD",1761240029657,0.045561,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761240029863,0.2270492,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761240031672,0.2870492,110200.0,110180.0,0.18166852]
["bitfinex","BTCUSD",1761240031878,0.2870492,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761240032511,0.21768695,110190.0,110180.0,0.00014738]
["bitfinex","BTCUSD",1761240032717,0.37900695,110190.0,110180.0,0.18166852]
["bitfinex","BTCUSD",1761240033633,0.37900695,110190.0,110180.0,0.23502877]
["bitfinex","BTCUSD",1761240033847,0.37900695,110190.0,110180.0,0.18166852]
["bitfinex","BTCUSD",1761240037016,0.37900695,110190.0,110180.0,0.00014738]
["bitfinex","BTCUSD",1761240037017,0.80882596,110190.0,110180.0,0.00014738]
["bitfinex","BTCUSD",1761240039483,0.80882596,110190.0,110150.0,0.51236959]
["bitfinex","BTCUSD",1761240039484,0.1815541,110160.0,110150.0,0.0797]
["bitfinex","BTCUSD",1761240039690,2.8670625,110160.0,110150.0,0.0797]
["bitfinex","BTCUSD",1761240040321,2.89433642,110160.0,110150.0,0.0797]
["bitfinex","BTCUSD",1761240040518,2.89433642,110160.0,110150.0,0.0827]
["bitfinex","BTCUSD",1761240040717,2.89433642,110160.0,110150.0,0.0897]
["bitfinex","BTCUSD",1761240040963,2.89433642,110160.0,110150.0,0.0827]
["bitfinex","BTCUSD",1761240041110,2.89433642,110160.0,110150.0,0.0797]
["bitfinex","BTCUSD",1761240041460,2.89733642,110160.0,110150.0,0.0797]
["bitfinex","BTCUSD",1761240044132,0.89733642,110160.0,110150.0,0.0797]
["bitfinex","BTCUSD",1761240045592,0.67797642,110160.0,110150.0,0.0797]
["bitfinex","BTCUSD",1761240045801,0.83929642,110160.0,110150.0,0.0797]
["bitfinex","BTCUSD",1761240046256,0.18470121,110160.0,110150.0,0.28739924]
["bitfinex","BTCUSD",1761240046472,0.16146711,110160.0,110150.0,0.28739924]
["bitfinex","BTCUSD",1761240046742,0.54064939,110160.0,110150.0,0.28739924]
["bitfinex","BTCUSD",1761240046949,0.50446711,110160.0,110150.0,0.26127058]
["bitfinex","BTCUSD",1761240047152,0.71920349,110160.0,110150.0,0.26127058]
["bitfinex","BTCUSD",1761240047582,0.72220349,110160.0,110150.0,0.26127058]
["bitfinex","BTCUSD",1761240048029,0.71920349,110160.0,110150.0,0.26127058]
["bitfinex","BTCUSD",1761240048232,0.54064939,110160.0,110150.0,0.26127058]
["bitfinex","BTCUSD",1761240048640,0.03932939,110160.0,110150.0,0.26127058]
["bitfinex","BTCUSD",1761240050851,0.03632939,110160.0,110150.0,0.26127058]
["bitfinex","BTCUSD",1761240051051,0.00014711,110160.0,110150.0,0.26127058]
["bitfinex","BTCUSD",1761240051254,0.03632939,110160.0,110150.0,0.26827058]
["bitfinex","BTCUSD",1761240054300,0.21788349,110160.0,110150.0,0.26827058]
["bitfinex","BTCUSD",1761240055714,0.22088349,110160.0,110150.0,0.26827058]
["bitfinex","BTCUSD",1761240055915,0.22088349,110160.0,110150.0,0.26127058]
["bitfinex","BTCUSD",1761240056659,0.03932939,110160.0,110150.0,0.3216883]
["bitfinex","BTCUSD",1761240057839,0.03932939,110160.0,110150.0,0.26127058]
["bitfinex","BTCUSD",1761240058521,0.03632939,110160.0,110150.0,0.26127058]
["bitfinex","BTCUSD",1761240059328,0.00014711,110160.0,110150.0,0.26827058]
["bitfinex","BTCUSD",1761240061146,0.18170121,110160.0,110150.0,0.26827058]
["bitfinex","BTCUSD",1761240061972,0.00014711,110160.0,110150.0,0.26827058]
["bitfinex","BTCUSD",1761240062362,0.00014711,110160.0,110150.0,0.3293843]
["bitfinex","BTCUSD",1761240062561,0.03932939,110160.0,110150.0,0.3223843]
["bitfinex","BTCUSD",1761240063165,0.03632939,110160.0,110150.0,0.3223843]
["bitfinex","BTCUSD",1761240063368,0.03632939,110160.0,110150.0,0.3293843]
["bitfinex","BTCUSD",1761240066362,0.03632939,110160.0,110150.0,0.26827058]
["bitfinex","BTCUSD",1761240067574,0.03632939,110160.0,110150.0,0.27766936]
["bitfinex","BTCUSD",1761240068422,0.03632939,110160.0,110150.0,0.26827058]
["bitfinex","BTCUSD",1761240070531,0.03632939,110160.0,110150.0,0.27769227]
["bitfinex","BTCUSD",1761240070751,0.03632939,110160.0,110150.0,0.26827058]
["bitfinex","BTCUSD",1761240071082,0.4689825,110160.0,110150.0,0.0867]
["bitfinex","BTCUSD",1761240071630,0.8089825,110160.0,110150.0,0.0867]
["bitfinex","BTCUSD",1761240072218,0.8119825,110160.0,110150.0,0.0797]
["bitfinex","BTCUSD",1761240072693,0.8089825,110160.0,110150.0,0.0797]
["bitfinex","BTCUSD",1761240073745,2.8089825,110160.0,110150.0,0.0797]
["bitfinex","BTCUSD",1761240074114,2.8119825,110160.0,110150.0,0.0797]
["bitfinex","BTCUSD",1761240079495,0.8119825,110160.0,110150.0,0.0797]
["bitfinex","BTCUSD",1761240079700,0.43580022,110160.0,110150.0,0.0797]
["bitfinex","BTCUSD",1761240079907,0.77580022,110160.0,110150.0,0.0797]
["bitfinex","BTCUSD",1761240080399,0.8119825,110160.0,110150.0,0.0797]
["bitfinex","BTCUSD",1761240087903,2.8119825,110160.0,110150.0,0.0797]
["bitfinex","BTCUSD",1761240088104,2.83843729,110160.0,110150.0,0.0797]
["bitfinex","BTCUSD",1761240088325,2.838515,110160.0,110150.0,0.0797]
["bitfinex","BTCUSD",1761240088940,2.90359898,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761240089148,2.98009042,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761240089372,3.00962292,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761240089919,3.00662292,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761240090216,3.01062292,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761240091774,2.95763563,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761240093564,2.8129825,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761240096167,2.80298559,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761240097327,2.64170559,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761240097521,2.80298559,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761240097965,2.89871559,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761240100391,2.80298559,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761240100774,2.89871559,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761240101515,2.80298559,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761240103673,0.21780233,110120.0,110110.0,0.19071776]
["bitfinex","BTCUSD",1761240103852,0.37904233,110120.0,110110.0,0.19071776]
["bitfinex","BTCUSD",1761240104047,0.19742228,110120.0,110110.0,0.19071776]
["bitfinex","BTCUSD",1761240104444,0.20667732,110120.0,110110.0,0.19071776]
["bitfinex","BTCUSD",1761240104651,0.38829737,110120.0,110110.0,0.19071776]
["bitfinex","BTCUSD",1761240104855,0.3883464,110120.0,110110.0,0.19071776]
["bitfinex","BTCUSD",1761240105058,0.3903464,110120.0,110100.0,0.19073482]
["bitfinex","BTCUSD",1761240105261,0.03618228,110100.0,110090.0,0.19071345]
["bitfinex","BTCUSD",1761240105769,0.03618228,110100.0,110090.0,0.22886614]
["bitfinex","BTCUSD",1761240105947,0.03618228,110100.0,110090.0,0.19071345]
["bitfinex","BTCUSD",1761240106810,0.03618228,110100.0,110090.0,0.20571345]
["bitfinex","BTCUSD",1761240107791,0.03618228,110100.0,110090.0,0.20871345]
["bitfinex","BTCUSD",1761240110020,0.34930407,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761240110297,0.7283464,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761240111179,0.7303464,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761240113525,0.54872635,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761240113753,0.03823131,110120.0,110110.0,0.21796399]
["bitfinex","BTCUSD",1761240115459,0.03823131,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761240116031,0.21985136,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761240116236,0.22908678,110120.0,110100.0,0.18163801]
["bitfinex","BTCUSD",1761240116440,0.03618228,110110.0,110100.0,0.18163801]
["bitfinex","BTCUSD",1761240116853,0.37905882,110110.0,110100.0,0.18163801]
["bitfinex","BTCUSD",1761240118045,0.37905882,110110.0,110090.0,0.19071345]
["bitfinex","BTCUSD",1761240118246,0.46887783,110110.0,110090.0,0.18162998]
["bitfinex","BTCUSD",1761240118393,0.18165304,110100.0,110090.0,0.18162998]
["bitfinex","BTCUSD",1761240119025,0.46887783,110110.0,110090.0,0.18162998]
["bitfinex","BTCUSD",1761240119465,0.46887783,110110.0,110090.0,0.19062998]
["bitfinex","BTCUSD",1761240119894,0.80887783,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761240120275,0.80887783,110110.0,110090.0,0.19662998]
["bitfinex","BTCUSD",1761240120502,0.80887783,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761240121232,0.53742228,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761240121431,0.37618228,110110.0,110100.0,0.21294957]
["bitfinex","BTCUSD",1761240121670,0.19742228,110110.0,110100.0,0.21294957]
["bitfinex","BTCUSD",1761240122137,0.19742228,110110.0,110100.0,0.22094957]
["bitfinex","BTCUSD",1761240123376,0.19742228,110110.0,110100.0,0.18965304]
["bitfinex","BTCUSD",1761240125724,0.03618228,110110.0,110100.0,0.18965304]
["bitfinex","BTCUSD",1761240126590,0.21781882,110110.0,110100.0,0.18965304]
["bitfinex","BTCUSD",1761240126745,0.03618228,110110.0,110100.0,0.18965304]
["bitfinex","BTCUSD",1761240127299,0.21781882,110110.0,110100.0,0.18965304]
["bitfinex","BTCUSD",1761240127716,0.21781882,110110.0,110100.0,0.008]
["bitfinex","BTCUSD",1761240127918,0.64763783,110110.0,110100.0,0.008]
["bitfinex","BTCUSD",1761240128855,0.18166868,110100.0,110080.0,0.1906924]
["bitfinex","BTCUSD",1761240129053,0.1612,110090.0,110080.0,0.1906924]
["bitfinex","BTCUSD",1761240130700,0.37618228,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761240130900,0.34,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761240131105,0.52164015,110110.0,110090.0,0.1612]
["bitfinex","BTCUSD",1761240131304,0.21783609,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761240131616,0.37903609,110100.0,110080.0,0.1936924]
["bitfinex","BTCUSD",1761240132182,0.19738228,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761240132389,0.19738228,110100.0,110090.0,0.18866954]
["bitfinex","BTCUSD",1761240133271,0.37903532,110100.0,110090.0,0.18866954]
["bitfinex","BTCUSD",1761240133399,0.19738228,110100.0,110090.0,0.18866954]
["bitfinex","BTCUSD",1761240133591,0.19738228,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761240133835,0.37903532,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761240134064,0.19738228,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761240134480,0.19738228,110100.0,110090.0,0.22690573]
["bitfinex","BTCUSD",1761240136000,0.03618228,110100.0,110090.0,0.18966954]
["bitfinex","BTCUSD",1761240137158,0.03618228,110100.0,110090.0,0.35086954]
["bitfinex","BTCUSD",1761240144146,0.53164139,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761240144392,0.6214604,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761240145148,0.53164139,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761240145347,0.53464139,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761240145938,0.35302086,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761240146139,0.57082319,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761240147282,0.58003698,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761240147519,0.003,110120.0,110110.0,0.19682091]
["bitfinex","BTCUSD",1761240147713,0.003,110120.0,110110.0,0.44783992]
["bitfinex","BTCUSD",1761240148356,0.03618228,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240148549,0.00903967,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240149072,0.04522195,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240149249,0.00903967,110150.0,110140.0,0.23402064]
["bitfinex","BTCUSD",1761240149451,4.907e-05,110150.0,110140.0,0.23402064]
["bitfinex","BTCUSD",1761240149854,0.04541666,110150.0,110140.0,0.23402064]
["bitfinex","BTCUSD",1761240150064,0.00923438,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240150418,0.04541666,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240150623,0.04841666,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240152068,0.22998724,110150.0,110140.0,0.16116]
["bitfinex","BTCUSD",1761240152266,0.22998724,110150.0,110140.0,0.34274707]
["bitfinex","BTCUSD",1761240152431,0.22998724,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240154046,0.22998724,110150.0,110140.0,0.23402064]
["bitfinex","BTCUSD",1761240154367,0.04841666,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240154571,0.22998724,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240155217,0.04841666,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240159346,0.22998724,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240159541,0.04841666,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240160799,0.22998724,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240160997,0.04841666,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240161494,0.22998724,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240161881,0.04841666,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240163104,0.03923135,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240163308,0.03923135,110150.0,110140.0,0.23401664]
["bitfinex","BTCUSD",1761240163714,0.04838209,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240166413,0.22995267,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240166848,0.04838209,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240167015,0.22995267,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240167358,0.04838209,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240167702,0.22995267,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240169422,0.22995267,110150.0,110130.0,0.18158866]
["bitfinex","BTCUSD",1761240169621,0.21776935,110140.0,110130.0,0.34266866]
["bitfinex","BTCUSD",1761240169910,0.03618228,110140.0,110130.0,0.34266866]
["bitfinex","BTCUSD",1761240170145,0.03618228,110140.0,110130.0,0.39600274]
["bitfinex","BTCUSD",1761240171187,0.10201882,110150.0,110130.0,0.39600274]
["bitfinex","BTCUSD",1761240171360,0.04838209,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240171514,0.04538209,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240171731,0.22695267,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240172135,0.04538209,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240172345,0.04538209,110150.0,110140.0,0.23934605]
["bitfinex","BTCUSD",1761240172747,0.04838209,110150.0,110140.0,0.23934605]
["bitfinex","BTCUSD",1761240173157,0.04838209,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240173388,0.22995267,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240173998,0.04838209,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240176902,0.00304907,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240177834,0.00304907,110150.0,110140.0,0.19248229]
["bitfinex","BTCUSD",1761240178199,0.00304907,110150.0,110140.0,0.24043557]
["bitfinex","BTCUSD",1761240178346,0.00304907,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240178728,0.00304907,110150.0,110140.0,0.34262707]
["bitfinex","BTCUSD",1761240179605,0.00304907,110150.0,110140.0,0.35062707]
["bitfinex","BTCUSD",1761240179812,4.907e-05,110150.0,110140.0,0.35062707]
["bitfinex","BTCUSD",1761240180019,4.907e-05,110150.0,110140.0,0.38451196]
["bitfinex","BTCUSD",1761240180883,4.907e-05,110150.0,110140.0,0.35062707]
["bitfinex","BTCUSD",1761240181098,4.907e-05,110150.0,110140.0,0.18958707]
["bitfinex","BTCUSD",1761240181307,4.907e-05,110150.0,110140.0,0.35062707]
["bitfinex","BTCUSD",1761240186473,4.907e-05,110150.0,110140.0,0.44044608]
["bitfinex","BTCUSD",1761240188982,4.907e-05,110150.0,110140.0,0.35058707]
["bitfinex","BTCUSD",1761240189573,0.18161965,110150.0,110140.0,0.18958707]
["bitfinex","BTCUSD",1761240189801,0.21780193,110150.0,110140.0,0.18958707]
["bitfinex","BTCUSD",1761240189994,0.21780193,110150.0,110140.0,0.008]
["bitfinex","BTCUSD",1761240190199,0.21780193,110150.0,110140.0,0.18958707]
["bitfinex","BTCUSD",1761240190938,0.21780193,110150.0,110140.0,0.20643898]
["bitfinex","BTCUSD",1761240191335,0.21780193,110150.0,110140.0,0.02485191]
["bitfinex","BTCUSD",1761240191879,0.30762094,110150.0,110140.0,0.02485191]
["bitfinex","BTCUSD",1761240192243,0.30762094,110150.0,110140.0,0.008]
["bitfinex","BTCUSD",1761240195273,0.64762094,110150.0,110140.0,0.008]
["bitfinex","BTCUSD",1761240199453,0.65062094,110150.0,110140.0,0.008]
["bitfinex","BTCUSD",1761240200048,0.18160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761240201181,0.21778583,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761240201478,0.21778583,110130.0,110120.0,0.18962005]
["bitfinex","BTCUSD",1761240202682,0.21778583,110130.0,110120.0,0.24436415]
["bitfinex","BTCUSD",1761240202884,0.21778583,110130.0,110120.0,0.18962005]
["bitfinex","BTCUSD",1761240205028,0.03618228,110130.0,110120.0,0.18962005]
["bitfinex","BTCUSD",1761240205597,0.21778583,110130.0,110120.0,0.18962005]
["bitfinex","BTCUSD",1761240210252,0.21778583,110130.0,110120.0,0.008]
["bitfinex","BTCUSD",1761240210459,0.70572484,110130.0,110120.0,0.008]
["bitfinex","BTCUSD",1761240211134,0.21781882,110110.0,110100.0,0.19073521]
["bitfinex","BTCUSD",1761240211363,0.37877882,110110.0,110100.0,0.19073521]
["bitfinex","BTCUSD",1761240211974,0.19714228,110110.0,110100.0,0.19073521]
["bitfinex","BTCUSD",1761240212167,0.21326731,110110.0,110100.0,0.19073521]
["bitfinex","BTCUSD",1761240212374,0.21326731,110110.0,110100.0,0.19122641]
["bitfinex","BTCUSD",1761240212996,0.21326731,110110.0,110100.0,0.19922641]
["bitfinex","BTCUSD",1761240215289,0.39490385,110110.0,110100.0,0.19922641]
["bitfinex","BTCUSD",1761240216379,0.21326731,110110.0,110100.0,0.19922641]
["bitfinex","BTCUSD",1761240216913,0.19714228,110110.0,110100.0,0.19922641]
["bitfinex","BTCUSD",1761240217483,0.28050273,110130.0,110110.0,0.18162858]
["bitfinex","BTCUSD",1761240217687,0.19714228,110120.0,110110.0,0.18162858]
["bitfinex","BTCUSD",1761240217909,0.21357904,110120.0,110110.0,0.18162858]
["bitfinex","BTCUSD",1761240218105,0.18160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761240218330,0.19714228,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761240219123,0.37874583,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761240219325,0.19714228,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761240219524,0.003,110130.0,110120.0,0.21794491]
["bitfinex","BTCUSD",1761240219708,0.16396,110130.0,110120.0,0.21794491]
["bitfinex","BTCUSD",1761240219909,0.16396,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761240220136,0.16096,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761240220340,0.19914228,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761240220541,0.38074583,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761240220743,0.39750005,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761240224068,0.2158965,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761240224272,0.39750005,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761240224973,0.2158965,110130.0,110120.0,0.21794491]
["bitfinex","BTCUSD",1761240226279,0.2158965,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761240226787,0.0549365,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761240226995,0.2158965,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761240227486,0.2158565,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761240227723,0.03818228,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761240227906,0.19910228,110130.0,110120.0,0.21794491]
["bitfinex","BTCUSD",1761240228106,0.002,110130.0,110120.0,0.21794491]
["bitfinex","BTCUSD",1761240228255,0.002,110130.0,110120.0,0.37886491]
["bitfinex","BTCUSD",1761240228876,0.21403926,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761240229521,0.19710228,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761240230135,0.19910228,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761240230631,0.002,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761240234749,0.002,110140.0,110130.0,0.19249976]
["bitfinex","BTCUSD",1761240235187,0.002,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761240236085,0.002,110140.0,110130.0,0.19249976]
["bitfinex","BTCUSD",1761240236391,0.002,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761240236593,0.002,110140.0,110130.0,0.24202176]
["bitfinex","BTCUSD",1761240239376,0.002,110140.0,110130.0,0.30014176]
["bitfinex","BTCUSD",1761240240268,0.03618228,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240240565,0.35634844,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240240866,0.39253072,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240241012,0.39253072,110160.0,110150.0,0.19246481]
["bitfinex","BTCUSD",1761240241368,0.01634844,110160.0,110150.0,0.19246481]
["bitfinex","BTCUSD",1761240241596,4.908e-05,110160.0,110150.0,0.19246481]
["bitfinex","BTCUSD",1761240242203,4.908e-05,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240242405,0.2395887,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761240242406,0.52154729,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761240242597,0.03618228,110170.0,110160.0,0.3424341]
["bitfinex","BTCUSD",1761240244194,0.03918228,110170.0,110160.0,0.3424341]
["bitfinex","BTCUSD",1761240245358,0.03918228,110170.0,110160.0,0.39574242]
["bitfinex","BTCUSD",1761240245575,0.05573305,110170.0,110160.0,0.39574242]
["bitfinex","BTCUSD",1761240247585,0.003,110170.0,110160.0,0.39574242]
["bitfinex","BTCUSD",1761240254283,0.003,110170.0,110160.0,0.48556143]
["bitfinex","BTCUSD",1761240254856,0.003,110170.0,110160.0,0.51281979]
["bitfinex","BTCUSD",1761240255190,0.003,110170.0,110160.0,0.86966276]
["bitfinex","BTCUSD",1761240255436,4.906e-05,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761240255562,4.906e-05,110180.0,110170.0,0.43014789]
["bitfinex","BTCUSD",1761240255907,4.906e-05,110180.0,110170.0,0.77609246]
["bitfinex","BTCUSD",1761240256742,4.906e-05,110180.0,110170.0,0.77909246]
["bitfinex","BTCUSD",1761240257235,4.906e-05,110180.0,110170.0,0.92509246]
["bitfinex","BTCUSD",1761240257436,4.906e-05,110180.0,110170.0,0.94309246]
["bitfinex","BTCUSD",1761240257814,4.906e-05,110180.0,110170.0,0.92809246]
["bitfinex","BTCUSD",1761240258148,4.906e-05,110180.0,110170.0,0.94309246]
["bitfinex","BTCUSD",1761240258570,4.906e-05,110180.0,110170.0,1.10385246]
["bitfinex","BTCUSD",1761240259215,4.906e-05,110180.0,110170.0,0.88501246]
["bitfinex","BTCUSD",1761240259395,4.906e-05,110180.0,110170.0,1.10385246]
["bitfinex","BTCUSD",1761240259594,4.906e-05,110180.0,110170.0,0.88501246]
["bitfinex","BTCUSD",1761240259794,4.906e-05,110180.0,110170.0,1.10385246]
["bitfinex","BTCUSD",1761240263196,4.906e-05,110180.0,110170.0,0.91226238]
["bitfinex","BTCUSD",1761240263395,4.906e-05,110180.0,110170.0,1.13106238]
["bitfinex","BTCUSD",1761240268093,4.906e-05,110180.0,110170.0,0.91226238]
["bitfinex","BTCUSD",1761240268267,4.906e-05,110180.0,110170.0,1.07294238]
["bitfinex","BTCUSD",1761240268498,4.906e-05,110180.0,110170.0,1.13102238]
["bitfinex","BTCUSD",1761240268904,4.906e-05,110180.0,110170.0,0.98202238]
["bitfinex","BTCUSD",1761240269493,4.906e-05,110180.0,110170.0,0.76326238]
["bitfinex","BTCUSD",1761240269700,4.906e-05,110180.0,110170.0,0.92394238]
["bitfinex","BTCUSD",1761240269912,4.906e-05,110180.0,110170.0,0.98202238]
["bitfinex","BTCUSD",1761240272606,4.906e-05,110180.0,110170.0,0.95477246]
["bitfinex","BTCUSD",1761240273856,4.906e-05,110180.0,110170.0,1.00669244]
["bitfinex","BTCUSD",1761240274237,4.906e-05,110180.0,110170.0,1.03089451]
["bitfinex","BTCUSD",1761240274809,4.906e-05,110180.0,110170.0,1.17989451]
["bitfinex","BTCUSD",1761240275004,4.906e-05,110180.0,110170.0,1.2071477]
["bitfinex","BTCUSD",1761240283162,4.906e-05,110180.0,110170.0,0.9883877]
["bitfinex","BTCUSD",1761240283364,4.906e-05,110180.0,110170.0,1.2071077]
["bitfinex","BTCUSD",1761240284389,4.906e-05,110180.0,110170.0,1.18290563]
["bitfinex","BTCUSD",1761240286503,4.906e-05,110180.0,110170.0,1.20707359]
["bitfinex","BTCUSD",1761240290491,4.906e-05,110180.0,110170.0,0.89853458]
["bitfinex","BTCUSD",1761240290696,4.906e-05,110180.0,110170.0,0.23574483]
["bitfinex","BTCUSD",1761240290891,4.906e-05,110180.0,110170.0,0.39634483]
["bitfinex","BTCUSD",1761240291352,4.906e-05,110180.0,110170.0,0.37950801]
["bitfinex","BTCUSD",1761240291574,4.906e-05,110180.0,110170.0,0.37650801]
["bitfinex","BTCUSD",1761240291725,4.906e-05,110180.0,110170.0,0.45869398]
["bitfinex","BTCUSD",1761240291928,4.906e-05,110180.0,110170.0,0.44669398]
["bitfinex","BTCUSD",1761240292138,4.906e-05,110180.0,110170.0,0.46169398]
["bitfinex","BTCUSD",1761240294316,4.906e-05,110180.0,110170.0,0.48586194]
["bitfinex","BTCUSD",1761240296499,4.906e-05,110180.0,110170.0,0.57568095]
["bitfinex","BTCUSD",1761240297333,4.906e-05,110180.0,110170.0,0.40367597]
["bitfinex","BTCUSD",1761240297526,4.906e-05,110180.0,110170.0,0.46175597]
["bitfinex","BTCUSD",1761240302407,4.906e-05,110180.0,110170.0,0.49430556]
["bitfinex","BTCUSD",1761240303407,4.906e-05,110180.0,110170.0,0.43622556]
["bitfinex","BTCUSD",1761240303638,4.906e-05,110180.0,110170.0,0.40367597]
["bitfinex","BTCUSD",1761240303755,4.906e-05,110180.0,110170.0,0.47614468]
["bitfinex","BTCUSD",1761240303943,4.906e-05,110180.0,110170.0,0.40367597]
["bitfinex","BTCUSD",1761240304822,4.906e-05,110180.0,110170.0,0.24307597]
["bitfinex","BTCUSD",1761240305032,4.906e-05,110180.0,110170.0,0.40367597]
["bitfinex","BTCUSD",1761240306069,0.21775248,110180.0,110170.0,0.40367597]
["bitfinex","BTCUSD",1761240306276,0.03623134,110180.0,110170.0,0.37950801]
["bitfinex","BTCUSD",1761240306487,0.21775248,110180.0,110170.0,0.37950801]
["bitfinex","BTCUSD",1761240306691,0.21775248,110180.0,110170.0,0.03737039]
["bitfinex","BTCUSD",1761240306913,0.21775248,110180.0,110170.0,0.21890801]
["bitfinex","BTCUSD",1761240307810,0.03623134,110180.0,110170.0,0.21890801]
["bitfinex","BTCUSD",1761240308160,0.03623134,110180.0,110170.0,0.27743102]
["bitfinex","BTCUSD",1761240308379,0.06597286,110180.0,110170.0,0.27743102]
["bitfinex","BTCUSD",1761240308600,0.06597286,110180.0,110170.0,0.21890801]
["bitfinex","BTCUSD",1761240308794,0.247494,110180.0,110170.0,0.21890801]
["bitfinex","BTCUSD",1761240310524,0.06597286,110180.0,110170.0,0.21890801]
["bitfinex","BTCUSD",1761240311422,0.89599301,110180.0,110170.0,0.03737039]
["bitfinex","BTCUSD",1761240311632,0.89599301,110180.0,110170.0,0.018]
["bitfinex","BTCUSD",1761240312282,0.89599301,110180.0,110170.0,0.015]
["bitfinex","BTCUSD",1761240312506,0.55773369,110170.0,110150.0,0.19064887]
["bitfinex","BTCUSD",1761240312720,0.8081527,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761240312944,0.64753891,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761240313155,0.7183199,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761240314734,0.1815541,110160.0,110150.0,0.19064887]
["bitfinex","BTCUSD",1761240314965,0.21773638,110160.0,110150.0,0.19064887]
["bitfinex","BTCUSD",1761240315181,0.03618228,110160.0,110150.0,0.19064887]
["bitfinex","BTCUSD",1761240315830,0.03818228,110160.0,110150.0,0.19064887]
["bitfinex","BTCUSD",1761240316526,0.21973638,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240317023,0.21973638,110160.0,110150.0,0.18257058]
["bitfinex","BTCUSD",1761240317245,0.30955539,110160.0,110150.0,0.18257058]
["bitfinex","BTCUSD",1761240317477,0.64955539,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761240317677,0.70763539,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761240322158,0.73490919,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761240323144,2.73490919,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761240328234,2.93490919,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761240331019,2.93290919,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761240331241,0.37618228,110130.0,110120.0,0.19070088]
["bitfinex","BTCUSD",1761240331462,0.53678228,110130.0,110120.0,0.22884266]
["bitfinex","BTCUSD",1761240332019,0.5006,110140.0,110130.0,0.1815886]
["bitfinex","BTCUSD",1761240332225,0.71836935,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761240332416,0.34218707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761240333606,0.34218707,110140.0,110130.0,0.19060355]
["bitfinex","BTCUSD",1761240334482,0.19678228,110140.0,110130.0,0.19060355]
["bitfinex","BTCUSD",1761240334936,0.37836935,110140.0,110130.0,0.19060355]
["bitfinex","BTCUSD",1761240335311,0.19678228,110140.0,110130.0,0.19060355]
["bitfinex","BTCUSD",1761240335493,0.19678228,110140.0,110130.0,0.23254817]
["bitfinex","BTCUSD",1761240335694,0.19678228,110140.0,110130.0,0.19060355]
["bitfinex","BTCUSD",1761240338877,0.37836935,110140.0,110130.0,0.19060355]
["bitfinex","BTCUSD",1761240340503,0.38036935,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761240340707,0.38036935,110140.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1761240341931,0.19878228,110140.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1761240342370,0.38036935,110140.0,110130.0,0.21993399]
["bitfinex","BTCUSD",1761240342541,0.38036935,110140.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1761240344016,0.002,110140.0,110130.0,0.43302256]
["bitfinex","BTCUSD",1761240344577,0.002,110140.0,110130.0,0.45720514]
["bitfinex","BTCUSD",1761240344988,0.2,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240345203,0.54,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240345747,0.7215541,110160.0,110140.0,0.18157688]
["bitfinex","BTCUSD",1761240345899,0.75773638,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240346107,0.57618228,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240346267,0.57618228,110160.0,110150.0,0.18957058]
["bitfinex","BTCUSD",1761240346268,0.75773638,110160.0,110150.0,0.18957058]
["bitfinex","BTCUSD",1761240346473,0.75773638,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240346711,0.75773638,110160.0,110150.0,0.18257058]
["bitfinex","BTCUSD",1761240347071,0.75773638,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761240347498,0.75773638,110160.0,110150.0,0.18257058]
["bitfinex","BTCUSD",1761240347904,0.75973638,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761240348269,0.84955539,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761240348628,2.84955539,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761240348826,2.87682696,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761240357503,2.67958811,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761240358265,0.1816152,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761240358464,0.30761649,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240358622,0.64761649,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240359010,0.67489416,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240359447,0.67489416,110130.0,110120.0,0.0084912]
["bitfinex","BTCUSD",1761240361877,0.67488251,110130.0,110120.0,0.19011125]
["bitfinex","BTCUSD",1761240362075,0.67488251,110130.0,110120.0,0.0084912]
["bitfinex","BTCUSD",1761240362278,0.67488251,110130.0,110120.0,0.19011125]
["bitfinex","BTCUSD",1761240362472,0.67488251,110130.0,110120.0,0.0084912]
["bitfinex","BTCUSD",1761240363554,0.67488251,110130.0,110120.0,0.19011125]
["bitfinex","BTCUSD",1761240363779,0.67688251,110130.0,110120.0,0.19011125]
["bitfinex","BTCUSD",1761240363980,0.67688251,110130.0,110120.0,0.0084912]
["bitfinex","BTCUSD",1761240364181,0.67688251,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240364375,0.64960484,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240364608,0.64960484,110130.0,110120.0,0.18211125]
["bitfinex","BTCUSD",1761240365013,0.64960484,110130.0,110120.0,0.18311125]
["bitfinex","BTCUSD",1761240365265,0.64960484,110130.0,110120.0,0.0014912]
["bitfinex","BTCUSD",1761240365486,0.64960484,110130.0,110120.0,0.18311125]
["bitfinex","BTCUSD",1761240366089,0.46800129,110130.0,110120.0,0.18311125]
["bitfinex","BTCUSD",1761240366292,0.62856129,110130.0,110120.0,0.21958595]
["bitfinex","BTCUSD",1761240367711,0.28856129,110130.0,110120.0,0.21958595]
["bitfinex","BTCUSD",1761240368902,0.19874228,110130.0,110120.0,0.21958595]
["bitfinex","BTCUSD",1761240369343,0.19874228,110130.0,110120.0,0.18311125]
["bitfinex","BTCUSD",1761240369745,0.002,110130.0,110120.0,0.18311125]
["bitfinex","BTCUSD",1761240370156,0.002,110130.0,110120.0,0.21038398]
["bitfinex","BTCUSD",1761240370716,0.72739203,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240370897,0.53674228,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240371098,0.19674228,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240371415,0.19674228,110150.0,110140.0,0.21790463]
["bitfinex","BTCUSD",1761240371987,0.19674228,110150.0,110140.0,0.20885735]
["bitfinex","BTCUSD",1761240372100,0.19674228,110150.0,110140.0,0.20985735]
["bitfinex","BTCUSD",1761240372783,0.19874228,110150.0,110140.0,0.20985735]
["bitfinex","BTCUSD",1761240379155,0.002,110150.0,110140.0,0.20985735]
["bitfinex","BTCUSD",1761240379951,0.002,110150.0,110140.0,0.20885735]
["bitfinex","BTCUSD",1761240380188,0.002,110150.0,110140.0,0.03527028]
["bitfinex","BTCUSD",1761240380189,0.21975286,110150.0,110140.0,0.03527028]
["bitfinex","BTCUSD",1761240381063,0.21775286,110150.0,110140.0,0.008]
["bitfinex","BTCUSD",1761240381683,0.30757187,110150.0,110140.0,0.008]
["bitfinex","BTCUSD",1761240381891,2.64757187,110150.0,110140.0,0.008]
["bitfinex","BTCUSD",1761240382191,0.55778583,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240382365,0.86624484,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240384309,0.64760484,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240384513,0.86624484,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240384909,0.86824484,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240390122,0.64960484,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240390290,0.86824484,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240391705,0.51976245,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240391905,0.85976245,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240394113,2.85976245,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240396340,2.88448122,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240396978,2.85976245,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240397479,2.85776245,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240397781,2.86076245,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240398128,2.80264245,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240398334,2.86476245,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240403467,2.64612245,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240403674,2.70424245,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240403814,0.86476245,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240404573,0.64612245,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240404700,0.86480245,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240404890,0.86476245,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240409948,0.74841624,110130.0,110120.0,0.0004912]
["bitfinex","BTCUSD",1761240411661,0.33056419,110120.0,110100.0,0.19073543]
["bitfinex","BTCUSD",1761240411989,0.34215654,110110.0,110100.0,0.19088254]
["bitfinex","BTCUSD",1761240412734,0.16052,110110.0,110100.0,0.22904609]
["bitfinex","BTCUSD",1761240413334,0.7623832,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761240413562,0.9810232,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761240413938,0.9840232,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761240414126,0.33354941,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761240414382,0.49106941,110120.0,110110.0,0.2227048]
["bitfinex","BTCUSD",1761240414580,0.31244936,110120.0,110110.0,0.2227048]
["bitfinex","BTCUSD",1761240415220,0.49606941,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761240416426,0.31444936,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761240416627,0.15392936,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761240416828,0.15392936,110120.0,110110.0,0.19253473]
["bitfinex","BTCUSD",1761240417045,0.31444936,110120.0,110110.0,0.19253473]
["bitfinex","BTCUSD",1761240417229,0.31444936,110120.0,110110.0,0.23469281]
["bitfinex","BTCUSD",1761240417550,0.31444936,110120.0,110110.0,0.22379462]
["bitfinex","BTCUSD",1761240417897,0.30944936,110120.0,110110.0,0.22379462]
["bitfinex","BTCUSD",1761240418124,0.31344936,110120.0,110110.0,0.22379462]
["bitfinex","BTCUSD",1761240420253,0.15292936,110120.0,110110.0,0.22379462]
["bitfinex","BTCUSD",1761240421129,0.15092936,110120.0,110110.0,0.22379462]
["bitfinex","BTCUSD",1761240421538,0.14892936,110120.0,110110.0,0.22479462]
["bitfinex","BTCUSD",1761240421797,0.14892936,110120.0,110110.0,0.23079462]
["bitfinex","BTCUSD",1761240421994,0.14892936,110120.0,110110.0,0.32061363]
["bitfinex","BTCUSD",1761240426471,0.14892936,110120.0,110110.0,0.37873363]
["bitfinex","BTCUSD",1761240427081,0.14892936,110120.0,110110.0,0.71873363]
["bitfinex","BTCUSD",1761240427285,0.14892936,110120.0,110110.0,0.74600173]
["bitfinex","BTCUSD",1761240427495,0.00276115,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240427637,0.34276115,110160.0,110150.0,0.22878058]
["bitfinex","BTCUSD",1761240427853,0.34276115,110160.0,110150.0,0.21788635]
["bitfinex","BTCUSD",1761240429546,0.52831525,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240429755,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761240429978,0.18157058,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240429979,0.34205058,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240430390,0.68205058,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240431008,0.68405058,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240431337,0.68805058,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240431660,0.68805058,110150.0,110140.0,0.18173418]
["bitfinex","BTCUSD",1761240433735,0.50648,110150.0,110140.0,0.21897283]
["bitfinex","BTCUSD",1761240433940,0.006,110150.0,110140.0,0.21897283]
["bitfinex","BTCUSD",1761240434334,0.006,110150.0,110140.0,0.37941283]
["bitfinex","BTCUSD",1761240434787,0.006,110150.0,110140.0,0.34217418]
["bitfinex","BTCUSD",1761240440835,0.34276115,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240442789,0.00876115,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240446037,0.19031525,110160.0,110140.0,0.34217418]
["bitfinex","BTCUSD",1761240446245,0.19031525,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240446828,0.18157058,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240447035,0.18157058,110150.0,110140.0,0.18173418]
["bitfinex","BTCUSD",1761240447235,0.18157058,110150.0,110140.0,0.18473418]
["bitfinex","BTCUSD",1761240447796,0.34197058,110150.0,110140.0,0.18473418]
["bitfinex","BTCUSD",1761240448335,0.34197058,110150.0,110140.0,0.18173418]
["bitfinex","BTCUSD",1761240449325,0.34597058,110150.0,110140.0,0.18173418]
["bitfinex","BTCUSD",1761240449476,0.34597058,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240449676,0.34597058,110150.0,110140.0,0.18173418]
["bitfinex","BTCUSD",1761240450052,0.34797058,110150.0,110140.0,0.18173418]
["bitfinex","BTCUSD",1761240451721,0.1664,110150.0,110140.0,0.18173418]
["bitfinex","BTCUSD",1761240451998,0.1664,110150.0,110140.0,0.21275734]
["bitfinex","BTCUSD",1761240453165,0.006,110150.0,110140.0,0.21275734]
["bitfinex","BTCUSD",1761240454327,0.18757058,110150.0,110140.0,0.18173418]
["bitfinex","BTCUSD",1761240454551,0.52757058,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240454761,0.61738959,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240455897,0.67550959,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240458640,0.49393901,110150.0,110140.0,0.18173418]
["bitfinex","BTCUSD",1761240458876,0.006,110150.0,110140.0,0.21806786]
["bitfinex","BTCUSD",1761240460896,0.006,110150.0,110140.0,0.30788687]
["bitfinex","BTCUSD",1761240461072,0.004,110150.0,110140.0,0.30788687]
["bitfinex","BTCUSD",1761240461454,0.00276115,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240462668,0.00476115,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240462920,0.00876115,110160.0,110150.0,0.23051633]
["bitfinex","BTCUSD",1761240465391,0.00876115,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240469021,0.61475517,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240470073,0.43320107,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240470471,0.61475517,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240470839,0.43320107,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240471459,0.61475517,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240471954,0.43320107,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240472533,0.61475517,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240472854,0.43320107,110160.0,110150.0,0.23051633]
["bitfinex","BTCUSD",1761240474549,0.00876115,110160.0,110150.0,0.48069534]
["bitfinex","BTCUSD",1761240475404,0.43320107,110160.0,110150.0,0.34193058]
["bitfinex","BTCUSD",1761240478287,0.61475517,110160.0,110150.0,0.34193058]
["bitfinex","BTCUSD",1761240478868,0.43320107,110160.0,110150.0,0.34193058]
["bitfinex","BTCUSD",1761240480415,0.43320107,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240480952,0.75577699,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240481325,0.75577699,110160.0,110150.0,0.24029664]
["bitfinex","BTCUSD",1761240481933,0.38226907,110160.0,110150.0,0.24029664]
["bitfinex","BTCUSD",1761240482529,0.75577699,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240483559,0.93733109,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240483941,0.91613699,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240484166,1.09769109,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240486466,1.09769109,110160.0,110140.0,0.21806786]
["bitfinex","BTCUSD",1761240486668,1.30209434,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240486950,1.82617563,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240487636,1.45266771,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240487841,1.82617563,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240488039,1.83217563,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240488386,1.45866771,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240489099,0.71165187,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240489306,1.46166771,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240491230,1.40358771,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240491525,1.62206771,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240493021,1.61357549,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240496177,1.55545549,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240496381,1.61357549,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240496846,1.24026759,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240497468,1.02178759,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240497692,1.24026759,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240497921,1.61397553,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240500138,1.39549553,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240500296,1.61397553,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240502201,3.61397553,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240504763,1.24026759,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240504961,1.61397553,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240507185,1.52084774,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240507367,1.30236774,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240507723,1.1471398,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240509621,1.0890198,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240509857,1.1471398,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240510752,0.9286598,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240510950,1.1471398,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240515050,1.05728079,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240515487,1.43098873,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240515707,1.05728079,110150.0,110140.0,0.00014711]
["bitfinex","BTCUSD",1761240519290,0.28356227,110150.0,110140.0,0.18173418]
["bitfinex","BTCUSD",1761240519495,0.009,110150.0,110140.0,0.30788684]
["bitfinex","BTCUSD",1761240519712,0.009,110150.0,110140.0,0.46820684]
["bitfinex","BTCUSD",1761240520167,0.009,110150.0,110140.0,0.80820684]
["bitfinex","BTCUSD",1761240520373,0.006,110150.0,110140.0,0.80820684]
["bitfinex","BTCUSD",1761240520582,0.006,110150.0,110140.0,0.80920684]
["bitfinex","BTCUSD",1761240521364,0.00276115,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761240521569,0.00276115,110160.0,110150.0,0.37210283]
["bitfinex","BTCUSD",1761240521886,0.00276115,110160.0,110150.0,0.3612086]
["bitfinex","BTCUSD",1761240522695,0.00476115,110160.0,110150.0,0.38444998]
["bitfinex","BTCUSD",1761240522904,0.00676115,110160.0,110150.0,0.38444998]
["bitfinex","BTCUSD",1761240526682,0.00676115,110160.0,110150.0,0.44256998]
["bitfinex","BTCUSD",1761240526888,0.00676115,110160.0,110150.0,0.78256998]
["bitfinex","BTCUSD",1761240527533,0.00276115,110160.0,110150.0,0.78256998]
["bitfinex","BTCUSD",1761240528047,0.00376115,110160.0,110150.0,0.79556998]
["bitfinex","BTCUSD",1761240528256,0.00276115,110160.0,110150.0,0.80982775]
["bitfinex","BTCUSD",1761240528689,0.00276115,110160.0,110150.0,0.81282775]
["bitfinex","BTCUSD",1761240529110,0.00376115,110160.0,110150.0,0.82782775]
["bitfinex","BTCUSD",1761240529336,0.00376115,110160.0,110150.0,0.82482775]
["bitfinex","BTCUSD",1761240529550,0.00376115,110160.0,110150.0,0.82882775]
["bitfinex","BTCUSD",1761240531905,0.00365756,110160.0,110150.0,0.82882775]
["bitfinex","BTCUSD",1761240535440,0.00365756,110160.0,110150.0,0.93094775]
["bitfinex","BTCUSD",1761240535646,0.00365756,110160.0,110150.0,0.98902775]
["bitfinex","BTCUSD",1761240541557,0.00365756,110160.0,110150.0,1.01334072]
["bitfinex","BTCUSD",1761240542193,0.00365756,110160.0,110150.0,1.13802775]
["bitfinex","BTCUSD",1761240542676,0.00365756,110160.0,110150.0,1.13798775]
["bitfinex","BTCUSD",1761240543254,0.00365756,110160.0,110150.0,1.11072998]
["bitfinex","BTCUSD",1761240544027,0.00365756,110160.0,110150.0,1.13504295]
["bitfinex","BTCUSD",1761240544198,0.00365756,110160.0,110150.0,1.16230149]
["bitfinex","BTCUSD",1761240544585,0.00365756,110160.0,110150.0,1.13504295]
["bitfinex","BTCUSD",1761240546694,0.00365756,110160.0,110150.0,1.16759254]
["bitfinex","BTCUSD",1761240546695,1e-08,110160.0,110150.0,1.16759254]
["bitfinex","BTCUSD",1761240548546,1e-08,110160.0,110150.0,1.14327957]
["bitfinex","BTCUSD",1761240548874,1e-08,110160.0,110150.0,1.19573967]
["bitfinex","BTCUSD",1761240549497,1e-08,110160.0,110150.0,1.04673967]
["bitfinex","BTCUSD",1761240549712,0.37445139,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761240550023,0.37445139,110210.0,110200.0,0.37798601]
["bitfinex","BTCUSD",1761240550581,0.00074345,110210.0,110200.0,0.37798601]
["bitfinex","BTCUSD",1761240550901,0.00279257,110210.0,110200.0,0.39485183]
["bitfinex","BTCUSD",1761240551351,0.37650051,110210.0,110200.0,0.39485183]
["bitfinex","BTCUSD",1761240551560,0.37650051,110210.0,110200.0,0.41827808]
["bitfinex","BTCUSD",1761240552005,0.00279257,110210.0,110200.0,0.41827808]
["bitfinex","BTCUSD",1761240552695,0.00279257,110210.0,110200.0,0.50809709]
["bitfinex","BTCUSD",1761240553728,0.00079257,110210.0,110200.0,0.50809709]
["bitfinex","BTCUSD",1761240554103,0.00279257,110210.0,110200.0,0.50909709]
["bitfinex","BTCUSD",1761240554440,0.00079257,110210.0,110200.0,0.50909709]
["bitfinex","BTCUSD",1761240554629,0.00079257,110210.0,110200.0,0.48566844]
["bitfinex","BTCUSD",1761240554961,0.00079257,110210.0,110200.0,0.90668563]
["bitfinex","BTCUSD",1761240555362,1e-08,110210.0,110200.0,0.94286791]
["bitfinex","BTCUSD",1761240555486,1e-08,110220.0,110210.0,0.52147173]
["bitfinex","BTCUSD",1761240555688,1e-08,110220.0,110210.0,0.71797317]
["bitfinex","BTCUSD",1761240556260,1e-08,110220.0,110210.0,0.71795437]
["bitfinex","BTCUSD",1761240556756,1e-08,110220.0,110210.0,0.72095437]
["bitfinex","BTCUSD",1761240556917,1e-08,110220.0,110210.0,0.72995437]
["bitfinex","BTCUSD",1761240557103,1e-08,110220.0,110210.0,0.71795437]
["bitfinex","BTCUSD",1761240557306,1e-08,110220.0,110210.0,0.73095437]
["bitfinex","BTCUSD",1761240558101,1e-08,110220.0,110210.0,0.76713665]
["bitfinex","BTCUSD",1761240558822,1e-08,110220.0,110210.0,0.75413665]
["bitfinex","BTCUSD",1761240558992,1e-08,110220.0,110210.0,0.75813665]
["bitfinex","BTCUSD",1761240559322,0.22155566,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761240559541,0.22204668,110260.0,110250.0,0.46766772]
["bitfinex","BTCUSD",1761240559684,0.74603518,110260.0,110250.0,0.46766772]
["bitfinex","BTCUSD",1761240559869,0.3732631,110260.0,110250.0,0.46766772]
["bitfinex","BTCUSD",1761240560573,0.3732631,110260.0,110250.0,0.46866772]
["bitfinex","BTCUSD",1761240560777,0.00049102,110260.0,110250.0,0.46866772]
["bitfinex","BTCUSD",1761240561105,0.3732631,110260.0,110250.0,0.46866772]
["bitfinex","BTCUSD",1761240561477,0.3749794,110260.0,110250.0,0.46866772]
["bitfinex","BTCUSD",1761240562060,0.3749794,110260.0,110250.0,0.48546698]
["bitfinex","BTCUSD",1761240562898,0.3749794,110260.0,110250.0,0.44918416]
["bitfinex","BTCUSD",1761240563128,0.55636884,110260.0,110250.0,0.44918416]
["bitfinex","BTCUSD",1761240563327,0.3749794,110260.0,110250.0,0.44918416]
["bitfinex","BTCUSD",1761240563531,0.74775148,110260.0,110250.0,0.44918416]
["bitfinex","BTCUSD",1761240563668,0.3749794,110260.0,110250.0,0.44918416]
["bitfinex","BTCUSD",1761240563870,0.74775148,110260.0,110250.0,0.35997603]
["bitfinex","BTCUSD",1761240564216,0.74775148,110260.0,110250.0,0.52009603]
["bitfinex","BTCUSD",1761240564658,0.74775148,110260.0,110250.0,0.35997603]
["bitfinex","BTCUSD",1761240565004,0.74775148,110260.0,110250.0,0.52009603]
["bitfinex","BTCUSD",1761240565643,0.74775148,110260.0,110250.0,0.44914416]
["bitfinex","BTCUSD",1761240565901,0.74775148,110260.0,110250.0,0.35932515]
["bitfinex","BTCUSD",1761240570733,0.92914092,110260.0,110250.0,0.35932515]
["bitfinex","BTCUSD",1761240571510,0.74775148,110260.0,110250.0,0.35932515]
["bitfinex","BTCUSD",1761240571715,0.92914092,110260.0,110250.0,0.35932515]
["bitfinex","BTCUSD",1761240571931,0.92914092,110260.0,110250.0,0.41549051]
["bitfinex","BTCUSD",1761240572850,0.92914092,110260.0,110250.0,0.01779926]
["bitfinex","BTCUSD",1761240573079,0.92914092,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761240573878,1.08922092,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1761240574083,1.08922092,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761240574244,1.08922092,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1761240574446,1.08922092,110260.0,110250.0,0.23479671]
["bitfinex","BTCUSD",1761240575246,0.92914092,110260.0,110250.0,0.25157362]
["bitfinex","BTCUSD",1761240575800,0.92914092,110260.0,110250.0,0.07016773]
["bitfinex","BTCUSD",1761240575984,0.92914092,110260.0,110250.0,0.1991828]
["bitfinex","BTCUSD",1761240577990,0.00220732,110260.0,110250.0,0.28900181]
["bitfinex","BTCUSD",1761240578454,0.3749794,110260.0,110250.0,0.28900181]
["bitfinex","BTCUSD",1761240579634,0.3749794,110260.0,110250.0,0.44904181]
["bitfinex","BTCUSD",1761240580993,0.00220732,110260.0,110250.0,0.44904181]
["bitfinex","BTCUSD",1761240581156,0.00220732,110260.0,110250.0,0.51789223]
["bitfinex","BTCUSD",1761240583168,0.00220732,110260.0,110250.0,0.52089223]
["bitfinex","BTCUSD",1761240583589,0.00220732,110260.0,110250.0,0.51989223]
["bitfinex","BTCUSD",1761240583767,0.00220732,110260.0,110250.0,0.50311532]
["bitfinex","BTCUSD",1761240583963,0.00220732,110260.0,110250.0,0.85211532]
["bitfinex","BTCUSD",1761240585361,0.00220732,110260.0,110250.0,0.8689586]
["bitfinex","BTCUSD",1761240586092,0.00220732,110260.0,110250.0,0.85211532]
["bitfinex","BTCUSD",1761240587874,0.00220732,110260.0,110250.0,0.86897238]
["bitfinex","BTCUSD",1761240589082,0.00220732,110260.0,110250.0,0.70893238]
["bitfinex","BTCUSD",1761240589289,0.00220732,110260.0,110250.0,0.86897238]
["bitfinex","BTCUSD",1761240589716,0.00220732,110260.0,110250.0,0.36893238]
["bitfinex","BTCUSD",1761240589717,0.3749794,110260.0,110250.0,0.36893238]
["bitfinex","BTCUSD",1761240589920,0.3749794,110260.0,110250.0,0.46012196]
["bitfinex","BTCUSD",1761240590464,0.00220732,110260.0,110250.0,0.46012196]
["bitfinex","BTCUSD",1761240607831,0.00220732,110260.0,110250.0,0.48441378]
["bitfinex","BTCUSD",1761240608479,0.00220732,110260.0,110250.0,0.82441378]
["bitfinex","BTCUSD",1761240608683,0.00220732,110260.0,110250.0,0.91423279]
["bitfinex","BTCUSD",1761240608897,0.00220732,110260.0,110250.0,0.91424154]
["bitfinex","BTCUSD",1761240613687,0.0002,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240613909,0.00034727,110270.0,110260.0,0.35698887]
["bitfinex","BTCUSD",1761240614123,0.00034727,110270.0,110260.0,0.34610551]
["bitfinex","BTCUSD",1761240614352,0.00034727,110270.0,110260.0,0.43592452]
["bitfinex","BTCUSD",1761240615001,0.00034727,110270.0,110260.0,0.43892452]
["bitfinex","BTCUSD",1761240615202,0.00034727,110270.0,110260.0,0.44792452]
["bitfinex","BTCUSD",1761240616932,0.00034727,110270.0,110260.0,0.60792452]
["bitfinex","BTCUSD",1761240619521,0.00069042,110270.0,110260.0,0.60792452]
["bitfinex","BTCUSD",1761240619728,0.00069042,110270.0,110260.0,0.38988452]
["bitfinex","BTCUSD",1761240619929,0.00069042,110270.0,110260.0,0.60788452]
["bitfinex","BTCUSD",1761240621325,0.18554371,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761240621548,0.18554371,110290.0,110280.0,0.46612826]
["bitfinex","BTCUSD",1761240621877,0.18622986,110290.0,110280.0,0.46612826]
["bitfinex","BTCUSD",1761240622333,0.36756996,110290.0,110280.0,0.46612826]
["bitfinex","BTCUSD",1761240622619,0.18622986,110290.0,110280.0,0.46612826]
["bitfinex","BTCUSD",1761240623061,0.00068615,110290.0,110280.0,0.46612826]
["bitfinex","BTCUSD",1761240623306,0.37330847,110290.0,110280.0,0.46612826]
["bitfinex","BTCUSD",1761240623539,0.37330847,110290.0,110280.0,0.46614269]
["bitfinex","BTCUSD",1761240624914,0.37330847,110290.0,110280.0,0.44800704]
["bitfinex","BTCUSD",1761240626058,0.00068615,110290.0,110280.0,0.44800704]
["bitfinex","BTCUSD",1761240628442,0.00068615,110290.0,110280.0,0.44900704]
["bitfinex","BTCUSD",1761240628996,0.55464857,110290.0,110280.0,0.01787149]
["bitfinex","BTCUSD",1761240629254,1.47758738,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1761240629455,1.50227703,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1761240629573,1.45131218,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1761240630114,1.07868986,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1761240630850,0.21755313,110280.0,110260.0,0.19045807]
["bitfinex","BTCUSD",1761240631058,0.37262232,110270.0,110260.0,0.27040931]
["bitfinex","BTCUSD",1761240631608,0.37262232,110270.0,110260.0,0.20733798]
["bitfinex","BTCUSD",1761240632828,0.34167396,110280.0,110260.0,0.20733798]
["bitfinex","BTCUSD",1761240633078,0.71429628,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761240633426,0.00034311,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761240633627,0.00034311,110280.0,110270.0,0.19825094]
["bitfinex","BTCUSD",1761240633863,0.00034311,110280.0,110270.0,0.23712184]
["bitfinex","BTCUSD",1761240634062,0.00034311,110280.0,110270.0,0.48690085]
["bitfinex","BTCUSD",1761240634859,0.00034311,110280.0,110270.0,0.48790085]
["bitfinex","BTCUSD",1761240639260,0.00034311,110280.0,110270.0,0.48789313]
["bitfinex","BTCUSD",1761240644498,0.00034311,110280.0,110270.0,0.48789493]
["bitfinex","BTCUSD",1761240648331,0.00034311,110280.0,110270.0,0.48689493]
["bitfinex","BTCUSD",1761240648666,0.00034311,110280.0,110270.0,0.49889493]
["bitfinex","BTCUSD",1761240649530,0.00034311,110280.0,110270.0,0.87152595]
["bitfinex","BTCUSD",1761240653799,0.00034311,110280.0,110270.0,1.21152595]
["bitfinex","BTCUSD",1761240656774,0.00034311,110280.0,110270.0,0.83889493]
["bitfinex","BTCUSD",1761240657888,0.00034311,110280.0,110270.0,0.98789493]
["bitfinex","BTCUSD",1761240658110,0.00034311,110280.0,110270.0,1.04589493]
["bitfinex","BTCUSD",1761240659140,0.00034311,110280.0,110270.0,0.98785493]
["bitfinex","BTCUSD",1761240659362,0.00034311,110280.0,110270.0,1.41852595]
["bitfinex","BTCUSD",1761240661554,0.00034311,110280.0,110270.0,1.29381957]
["bitfinex","BTCUSD",1761240661939,0.00034311,110280.0,110270.0,1.32104703]
["bitfinex","BTCUSD",1761240662273,0.00034311,110280.0,110270.0,1.31204703]
["bitfinex","BTCUSD",1761240662478,0.00034311,110280.0,110270.0,1.30904703]
["bitfinex","BTCUSD",1761240662685,0.00034311,110280.0,110270.0,1.26096703]
["bitfinex","BTCUSD",1761240662898,0.00034311,110280.0,110270.0,1.32200703]
["bitfinex","BTCUSD",1761240663103,0.00034311,110280.0,110270.0,1.10408703]
["bitfinex","BTCUSD",1761240663322,0.00034311,110280.0,110270.0,0.73145601]
["bitfinex","BTCUSD",1761240663552,0.00034311,110280.0,110270.0,0.89785493]
["bitfinex","BTCUSD",1761240665347,0.00034311,110280.0,110270.0,0.83981493]
["bitfinex","BTCUSD",1761240666106,0.00034311,110280.0,110270.0,1.21244595]
["bitfinex","BTCUSD",1761240666559,0.00034311,110280.0,110270.0,0.83981493]
["bitfinex","BTCUSD",1761240668344,0.00034311,110280.0,110270.0,0.67993493]
["bitfinex","BTCUSD",1761240668573,0.00034311,110280.0,110270.0,0.83981493]
["bitfinex","BTCUSD",1761240669347,0.00034311,110280.0,110270.0,0.8398397]
["bitfinex","BTCUSD",1761240669546,0.00034311,110280.0,110270.0,0.4998397]
["bitfinex","BTCUSD",1761240669881,0.00034311,110280.0,110270.0,0.4609688]
["bitfinex","BTCUSD",1761240670712,0.00034311,110280.0,110270.0,0.3010888]
["bitfinex","BTCUSD",1761240670855,0.00034311,110280.0,110270.0,0.4609688]
["bitfinex","BTCUSD",1761240671654,0.00034311,110280.0,110270.0,0.3010888]
["bitfinex","BTCUSD",1761240671890,0.00034311,110280.0,110270.0,0.51255285]
["bitfinex","BTCUSD",1761240673344,0.00034311,110280.0,110270.0,0.4609688]
["bitfinex","BTCUSD",1761240674670,0.00034311,110280.0,110270.0,0.46097335]
["bitfinex","BTCUSD",1761240676360,0.00034311,110280.0,110270.0,0.46097261]
["bitfinex","BTCUSD",1761240680879,0.37299635,110280.0,110270.0,0.46097261]
["bitfinex","BTCUSD",1761240681310,0.00034311,110280.0,110270.0,0.46097261]
["bitfinex","BTCUSD",1761240681512,0.37299635,110280.0,110270.0,0.46097261]
["bitfinex","BTCUSD",1761240681714,0.37299635,110280.0,110270.0,0.55079162]
["bitfinex","BTCUSD",1761240682256,0.00034311,110280.0,110270.0,0.55079162]
["bitfinex","BTCUSD",1761240682511,0.37299635,110280.0,110270.0,0.55079162]
["bitfinex","BTCUSD",1761240683022,0.00034311,110280.0,110270.0,0.55079162]
["bitfinex","BTCUSD",1761240683204,0.37299635,110280.0,110270.0,0.55079162]
["bitfinex","BTCUSD",1761240684765,0.37299635,110280.0,110270.0,0.39091162]
["bitfinex","BTCUSD",1761240684988,0.37299635,110280.0,110270.0,0.55079162]
["bitfinex","BTCUSD",1761240685438,0.37299635,110280.0,110270.0,0.39091162]
["bitfinex","BTCUSD",1761240685616,0.37299635,110280.0,110270.0,0.55079162]
["bitfinex","BTCUSD",1761240687120,0.37299635,110280.0,110270.0,0.54779162]
["bitfinex","BTCUSD",1761240687414,0.37299635,110280.0,110270.0,0.53779162]
["bitfinex","BTCUSD",1761240687703,0.37299635,110280.0,110270.0,0.53879162]
["bitfinex","BTCUSD",1761240688063,0.37299635,110280.0,110270.0,0.37891162]
["bitfinex","BTCUSD",1761240688264,0.37299635,110280.0,110270.0,0.53879162]
["bitfinex","BTCUSD",1761240689338,0.37299635,110280.0,110270.0,0.37891162]
["bitfinex","BTCUSD",1761240689559,0.92700613,110280.0,110270.0,0.01790061]
["bitfinex","BTCUSD",1761240689767,1.33584165,110280.0,110270.0,0.01790061]
["bitfinex","BTCUSD",1761240689940,0.96318841,110280.0,110270.0,0.01790061]
["bitfinex","BTCUSD",1761240690900,0.96318841,110280.0,110270.0,0.1992736]
["bitfinex","BTCUSD",1761240691180,0.00034311,110280.0,110270.0,0.23733945]
["bitfinex","BTCUSD",1761240691336,0.53287635,110280.0,110270.0,0.23733945]
["bitfinex","BTCUSD",1761240692006,0.90552959,110280.0,110270.0,0.23733945]
["bitfinex","BTCUSD",1761240692343,0.74564959,110280.0,110270.0,0.1992736]
["bitfinex","BTCUSD",1761240692543,0.90552959,110280.0,110270.0,0.1992736]
["bitfinex","BTCUSD",1761240694174,0.74564959,110280.0,110270.0,0.1992736]
["bitfinex","BTCUSD",1761240694445,0.16022311,110280.0,110270.0,0.1992736]
["bitfinex","BTCUSD",1761240694646,0.37299635,110280.0,110270.0,0.1992736]
["bitfinex","BTCUSD",1761240694829,0.53287635,110280.0,110270.0,0.23733945]
["bitfinex","BTCUSD",1761240695390,0.37299635,110280.0,110270.0,0.23733945]
["bitfinex","BTCUSD",1761240695591,0.53287635,110280.0,110270.0,0.23733945]
["bitfinex","BTCUSD",1761240696181,0.37299635,110280.0,110270.0,0.23733945]
["bitfinex","BTCUSD",1761240696405,0.53287635,110280.0,110270.0,0.23733945]
["bitfinex","BTCUSD",1761240696600,0.16022311,110280.0,110270.0,0.23733945]
["bitfinex","BTCUSD",1761240696800,0.53287635,110280.0,110270.0,0.23733945]
["bitfinex","BTCUSD",1761240697258,0.00034311,110280.0,110270.0,0.23733945]
["bitfinex","BTCUSD",1761240697510,0.16022311,110280.0,110270.0,0.23733945]
["bitfinex","BTCUSD",1761240697711,0.53287635,110280.0,110270.0,0.23733945]
["bitfinex","BTCUSD",1761240697912,0.37299635,110280.0,110270.0,0.23733945]
["bitfinex","BTCUSD",1761240698205,0.53287635,110280.0,110270.0,0.23733945]
["bitfinex","BTCUSD",1761240698495,0.16022311,110280.0,110270.0,0.23733945]
["bitfinex","BTCUSD",1761240698830,0.53287635,110280.0,110270.0,0.23733945]
["bitfinex","BTCUSD",1761240699594,0.53287635,110280.0,110270.0,0.1992736]
["bitfinex","BTCUSD",1761240699724,0.90552959,110280.0,110270.0,0.1992736]
["bitfinex","BTCUSD",1761240700586,0.94171187,110280.0,110270.0,0.1992736]
["bitfinex","BTCUSD",1761240703399,1.55376165,110280.0,110270.0,0.1992736]
["bitfinex","BTCUSD",1761240703615,1.55376165,110280.0,110270.0,0.01790061]
["bitfinex","BTCUSD",1761240703812,1.58100244,110280.0,110270.0,0.01790061]
["bitfinex","BTCUSD",1761240704010,2.01082145,110280.0,110270.0,0.01790061]
["bitfinex","BTCUSD",1761240704227,4.38347469,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761240704510,4.01097091,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761240704725,4.01043834,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761240705808,4.38309158,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761240706040,0.21758817,110250.0,110240.0,0.18142232]
["bitfinex","BTCUSD",1761240706174,1.12273465,110250.0,110240.0,0.22153908]
["bitfinex","BTCUSD",1761240707365,1.12273465,110250.0,110240.0,0.23053908]
["bitfinex","BTCUSD",1761240707567,1.12273465,110250.0,110240.0,0.19091334]
["bitfinex","BTCUSD",1761240707775,0.56867552,110250.0,110240.0,0.19091334]
["bitfinex","BTCUSD",1761240708256,0.56867552,110250.0,110240.0,0.19391334]
["bitfinex","BTCUSD",1761240709225,0.56867552,110250.0,110240.0,0.19532422]
["bitfinex","BTCUSD",1761240710150,0.37265324,110250.0,110240.0,0.18332422]
["bitfinex","BTCUSD",1761240710366,0.37265324,110250.0,110240.0,0.22170607]
["bitfinex","BTCUSD",1761240710367,0.53253324,110250.0,110240.0,0.22170607]
["bitfinex","BTCUSD",1761240711996,0.37265324,110250.0,110240.0,0.22170607]
["bitfinex","BTCUSD",1761240712668,0.61209767,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761240712825,0.98475091,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761240713023,0.74530648,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761240713317,0.90518648,110260.0,110250.0,0.22171709]
["bitfinex","BTCUSD",1761240713519,0.37265324,110260.0,110250.0,0.22171709]
["bitfinex","BTCUSD",1761240713659,0.53253324,110260.0,110250.0,0.22171709]
["bitfinex","BTCUSD",1761240715401,0.20861593,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240715402,0.02724282,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240715612,0.53253324,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761240715790,0.94136876,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761240718067,0.56871552,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761240718672,0.94136876,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761240718872,0.15988,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761240719074,0.53253324,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761240719261,1.08654302,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761240719467,0.03618228,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240719705,0.92667947,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240720250,0.55402623,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240720452,0.92667947,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240720706,0.55402623,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240720901,0.92667947,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240721781,0.92667947,110270.0,110260.0,0.18238944]
["bitfinex","BTCUSD",1761240721986,1.05268076,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1761240722179,1.45072076,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1761240722433,1.4779662,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1761240722917,0.52140538,110260.0,110240.0,0.2297766]
["bitfinex","BTCUSD",1761240723066,0.71389913,110250.0,110240.0,0.2297766]
["bitfinex","BTCUSD",1761240724130,0.71389913,110250.0,110240.0,0.22070549]
["bitfinex","BTCUSD",1761240724697,0.71389913,110250.0,110240.0,0.18332364]
["bitfinex","BTCUSD",1761240725226,0.71389913,110250.0,110240.0,0.18432364]
["bitfinex","BTCUSD",1761240725740,1.08655237,110250.0,110240.0,0.18432364]
["bitfinex","BTCUSD",1761240726339,1.08655237,110250.0,110240.0,0.0029019]
["bitfinex","BTCUSD",1761240726567,1.08655237,110250.0,110240.0,0.18432425]
["bitfinex","BTCUSD",1761240726568,0.34124589,110250.0,110240.0,0.18432425]
["bitfinex","BTCUSD",1761240726761,1.08655237,110250.0,110240.0,0.18432425]
["bitfinex","BTCUSD",1761240727448,1.08655237,110250.0,110240.0,0.18332425]
["bitfinex","BTCUSD",1761240728002,0.53449324,110250.0,110240.0,0.22343065]
["bitfinex","BTCUSD",1761240730093,0.73252744,110250.0,110240.0,0.22343065]
["bitfinex","BTCUSD",1761240730781,0.53449324,110250.0,110240.0,0.22343065]
["bitfinex","BTCUSD",1761240731839,0.53449324,110250.0,110240.0,0.18332425]
["bitfinex","BTCUSD",1761240732290,0.87449324,110250.0,110240.0,0.18332425]
["bitfinex","BTCUSD",1761240732503,1.05589913,110250.0,110240.0,0.18332425]
["bitfinex","BTCUSD",1761240733835,1.42855237,110250.0,110240.0,0.0019019]
["bitfinex","BTCUSD",1761240734379,1.48659237,110250.0,110240.0,0.0019019]
["bitfinex","BTCUSD",1761240734770,3.61259366,110250.0,110240.0,0.0019019]
["bitfinex","BTCUSD",1761240736803,1.61259366,110250.0,110240.0,0.0019019]
["bitfinex","BTCUSD",1761240740696,1.9852469,110250.0,110240.0,0.0019019]
["bitfinex","BTCUSD",1761240741280,4.1252469,110250.0,110240.0,0.0019019]
["bitfinex","BTCUSD",1761240742663,3.75259366,110250.0,110240.0,0.0019019]
["bitfinex","BTCUSD",1761240742833,3.75348916,110250.0,110240.0,0.0019019]
["bitfinex","BTCUSD",1761240742990,3.75148916,110250.0,110240.0,0.0019019]
["bitfinex","BTCUSD",1761240743409,3.75448916,110250.0,110240.0,0.0019019]
["bitfinex","BTCUSD",1761240743817,3.75452916,110250.0,110240.0,0.0019019]
["bitfinex","BTCUSD",1761240744036,3.00832718,110250.0,110240.0,0.0019019]
["bitfinex","BTCUSD",1761240744213,1.61452916,110250.0,110240.0,0.0019019]
["bitfinex","BTCUSD",1761240744417,1.39660916,110250.0,110240.0,0.0019019]
["bitfinex","BTCUSD",1761240744935,1.61456916,110250.0,110240.0,0.0019019]
["bitfinex","BTCUSD",1761240747622,1.61456916,110250.0,110240.0,0.18332425]
["bitfinex","BTCUSD",1761240747623,0.003,110250.0,110240.0,0.18332425]
["bitfinex","BTCUSD",1761240747827,0.003,110250.0,110240.0,0.21980052]
["bitfinex","BTCUSD",1761240748239,0.003,110250.0,110240.0,0.30961953]
["bitfinex","BTCUSD",1761240749172,0.1750758,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240749376,0.15988,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240749686,0.53298099,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240749894,0.37310099,110280.0,110260.0,0.23124512]
["bitfinex","BTCUSD",1761240750076,0.01472345,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761240750231,0.62158858,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761240750433,0.87128759,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761240750632,0.78146858,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761240750835,0.77240109,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761240751430,0.78726864,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761240752763,1.06945686,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761240753167,1.07245686,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761240753938,0.89111676,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761240754601,1.07245686,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761240756103,1.07279992,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761240756303,1.07279992,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761240756504,0.18135654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761240756871,0.18138944,110260.0,110250.0,0.18280184]
["bitfinex","BTCUSD",1761240757018,0.65528921,110260.0,110250.0,0.18280184]
["bitfinex","BTCUSD",1761240757419,0.18138944,110260.0,110250.0,0.18280184]
["bitfinex","BTCUSD",1761240757618,0.9965022,110270.0,110250.0,0.18280184]
["bitfinex","BTCUSD",1761240757823,0.9965022,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240758973,0.9965022,110270.0,110250.0,0.2627449]
["bitfinex","BTCUSD",1761240759484,0.9965022,110270.0,110250.0,0.2487449]
["bitfinex","BTCUSD",1761240759681,0.9965022,110270.0,110250.0,0.2527449]
["bitfinex","BTCUSD",1761240759854,0.9965022,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240760059,0.9965022,110270.0,110250.0,0.2527449]
["bitfinex","BTCUSD",1761240760450,0.9965022,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240760880,0.9965022,110270.0,110250.0,0.2497449]
["bitfinex","BTCUSD",1761240761825,0.9965022,110270.0,110250.0,0.2487449]
["bitfinex","BTCUSD",1761240762174,0.9995022,110270.0,110250.0,0.2487449]
["bitfinex","BTCUSD",1761240762846,0.9995022,110270.0,110250.0,0.18280184]
["bitfinex","BTCUSD",1761240763050,0.18138944,110260.0,110250.0,0.18280184]
["bitfinex","BTCUSD",1761240763246,0.83667865,110260.0,110250.0,0.1828166]
["bitfinex","BTCUSD",1761240764234,0.65528921,110260.0,110250.0,0.1828166]
["bitfinex","BTCUSD",1761240764432,0.83667865,110260.0,110250.0,0.1828166]
["bitfinex","BTCUSD",1761240765031,0.83667865,110260.0,110250.0,0.00141071]
["bitfinex","BTCUSD",1761240765246,0.83867865,110260.0,110250.0,0.00141071]
["bitfinex","BTCUSD",1761240765648,0.83867865,110260.0,110250.0,0.1828166]
["bitfinex","BTCUSD",1761240765883,0.83867865,110260.0,110250.0,0.00141071]
["bitfinex","BTCUSD",1761240766090,0.18338944,110260.0,110250.0,0.1828166]
["bitfinex","BTCUSD",1761240766714,0.18338944,110260.0,110250.0,0.21924049]
["bitfinex","BTCUSD",1761240766860,0.18138944,110260.0,110250.0,0.21924049]
["bitfinex","BTCUSD",1761240770522,0.18138944,110260.0,110250.0,0.00141071]
["bitfinex","BTCUSD",1761240770723,0.83667865,110260.0,110250.0,0.00141071]
["bitfinex","BTCUSD",1761240772763,0.55435502,110260.0,110250.0,0.00141071]
["bitfinex","BTCUSD",1761240776011,0.55435502,110260.0,110250.0,0.1828166]
["bitfinex","BTCUSD",1761240778040,0.55310617,110260.0,110250.0,0.1828166]
["bitfinex","BTCUSD",1761240778443,0.55310617,110260.0,110250.0,0.1934084]
["bitfinex","BTCUSD",1761240779202,0.18138944,110260.0,110250.0,0.1934084]
["bitfinex","BTCUSD",1761240779401,0.55435502,110260.0,110250.0,0.1934084]
["bitfinex","BTCUSD",1761240780447,0.39114867,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240780448,0.54623425,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240780593,0.34121299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240780795,0.71417857,110270.0,110260.0,0.21886922]
["bitfinex","BTCUSD",1761240781478,0.71417857,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240781603,0.34321299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240782354,0.15984,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240782647,0.34121299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240782849,0.15984,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240783062,0.15984,110270.0,110260.0,0.21886922]
["bitfinex","BTCUSD",1761240783994,0.16184,110270.0,110260.0,0.21886922]
["bitfinex","BTCUSD",1761240784817,0.002,110270.0,110260.0,0.21886922]
["bitfinex","BTCUSD",1761240785063,0.002,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240785282,0.37496558,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240785612,0.55633857,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240786707,0.18337299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240786910,0.55633857,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240787079,0.002,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240787281,0.002,110270.0,110260.0,0.23379404]
["bitfinex","BTCUSD",1761240788056,0.002,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240788589,0.18337299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240789224,0.002,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240789573,0.55633857,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240790187,0.37496558,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761240790396,0.55633857,110270.0,110260.0,0.21727173]
["bitfinex","BTCUSD",1761240790995,0.55633857,110270.0,110260.0,0.0364206]
["bitfinex","BTCUSD",1761240791148,0.55633857,110270.0,110260.0,0.21781004]
["bitfinex","BTCUSD",1761240791741,0.55633857,110270.0,110250.0,0.1828166]
["bitfinex","BTCUSD",1761240791742,0.18138944,110260.0,110250.0,0.1828166]
["bitfinex","BTCUSD",1761240792018,1.55312189,110260.0,110250.0,0.00141071]
["bitfinex","BTCUSD",1761240792137,1.61116189,110260.0,110250.0,0.00141071]
["bitfinex","BTCUSD",1761240794247,1.61616189,110260.0,110250.0,0.00141071]
["bitfinex","BTCUSD",1761240795177,4.61616189,110260.0,110250.0,0.00141071]
["bitfinex","BTCUSD",1761240797643,4.64243709,110260.0,110250.0,0.00141071]
["bitfinex","BTCUSD",1761240797796,4.71421037,110260.0,110250.0,0.00141071]
["bitfinex","BTCUSD",1761240798175,4.78155145,110260.0,110250.0,0.00141071]
["bitfinex","BTCUSD",1761240798419,4.73258292,110260.0,110250.0,0.00141071]
["bitfinex","BTCUSD",1761240799389,4.70977817,110260.0,110250.0,0.00141071]
["bitfinex","BTCUSD",1761240799756,4.77486215,110260.0,110250.0,0.00141071]
["bitfinex","BTCUSD",1761240800107,4.63943709,110260.0,110250.0,0.00141071]
["bitfinex","BTCUSD",1761240800319,0.18148671,110210.0,110180.0,0.19049174]
["bitfinex","BTCUSD",1761240800519,0.37296558,110190.0,110180.0,0.32590071]
["bitfinex","BTCUSD",1761240800717,0.55445378,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761240801567,0.37296558,110200.0,110190.0,0.18199569]
["bitfinex","BTCUSD",1761240802592,0.64427279,110200.0,110190.0,0.00049102]
["bitfinex","BTCUSD",1761240802951,0.55445378,110200.0,110190.0,0.00149102]
["bitfinex","BTCUSD",1761240803349,0.56352587,110210.0,110190.0,0.18299569]
["bitfinex","BTCUSD",1761240803561,0.57760145,110210.0,110190.0,0.38035458]
["bitfinex","BTCUSD",1761240803766,0.37296558,110200.0,110190.0,0.34999569]
["bitfinex","BTCUSD",1761240804168,0.55445378,110200.0,110190.0,0.34999569]
["bitfinex","BTCUSD",1761240804546,0.55445378,110200.0,110190.0,0.34299569]
["bitfinex","BTCUSD",1761240804748,0.9280204,110200.0,110190.0,0.34899569]
["bitfinex","BTCUSD",1761240805199,0.9280204,110200.0,110190.0,0.34199569]
["bitfinex","BTCUSD",1761240805561,0.9280204,110200.0,110190.0,0.34899569]
["bitfinex","BTCUSD",1761240806190,0.9280204,110200.0,110190.0,0.34999569]
["bitfinex","BTCUSD",1761240806366,0.7465322,110200.0,110190.0,0.18999569]
["bitfinex","BTCUSD",1761240806666,0.7465322,110200.0,110190.0,0.19205629]
["bitfinex","BTCUSD",1761240807961,0.3732661,110200.0,110190.0,0.19205629]
["bitfinex","BTCUSD",1761240808588,0.3732661,110200.0,110190.0,0.24632524]
["bitfinex","BTCUSD",1761240809409,0.01394915,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761240809605,0.01394915,110210.0,110190.0,0.18999569]
["bitfinex","BTCUSD",1761240809606,0.55473783,110210.0,110190.0,0.18999569]
["bitfinex","BTCUSD",1761240809805,0.3732661,110200.0,110190.0,0.18999569]
["bitfinex","BTCUSD",1761240810206,0.3732661,110200.0,110190.0,0.18299569]
["bitfinex","BTCUSD",1761240810627,0.19592291,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761240810815,0.56818901,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761240811015,0.38671586,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761240811218,0.38871586,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761240811617,0.57018759,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761240812663,0.38871586,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761240812891,0.002,110210.0,110200.0,0.80457331]
["bitfinex","BTCUSD",1761240813180,0.23021255,110270.0,110250.0,0.18140497]
["bitfinex","BTCUSD",1761240813384,0.56840104,110270.0,110250.0,0.34156497]
["bitfinex","BTCUSD",1761240813591,0.56521046,110280.0,110260.0,1.35926774]
["bitfinex","BTCUSD",1761240813592,0.00141052,110280.0,110260.0,1.35926774]
["bitfinex","BTCUSD",1761240813791,0.00141052,110280.0,110270.0,1.08814519]
["bitfinex","BTCUSD",1761240813995,0.00141052,110280.0,110270.0,1.42814519]
["bitfinex","BTCUSD",1761240814168,0.00141052,110280.0,110270.0,1.42826519]
["bitfinex","BTCUSD",1761240814373,0.00149948,110280.0,110270.0,1.28193631]
["bitfinex","BTCUSD",1761240814576,0.00149948,110280.0,110270.0,1.71615661]
["bitfinex","BTCUSD",1761240814778,0.00349948,110280.0,110270.0,0.96970441]
["bitfinex","BTCUSD",1761240814984,0.00349948,110280.0,110270.0,0.71504213]
["bitfinex","BTCUSD",1761240815181,0.00349948,110280.0,110270.0,0.91949101]
["bitfinex","BTCUSD",1761240815399,0.00349948,110280.0,110270.0,0.70501101]
["bitfinex","BTCUSD",1761240815971,0.00149948,110280.0,110270.0,0.36101101]
["bitfinex","BTCUSD",1761240816172,0.00149948,110280.0,110270.0,0.59449101]
["bitfinex","BTCUSD",1761240816496,0.00249948,110280.0,110270.0,0.57949101]
["bitfinex","BTCUSD",1761240816880,0.00249948,110280.0,110270.0,0.59149101]
["bitfinex","BTCUSD",1761240817310,0.00249948,110280.0,110270.0,1.35783847]
["bitfinex","BTCUSD",1761240817946,0.48109112,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761240818148,0.57095919,110320.0,110310.0,0.01813072]
["bitfinex","BTCUSD",1761240818565,0.18130722,110310.0,110300.0,0.18132196]
["bitfinex","BTCUSD",1761240818706,0.60465468,110310.0,110300.0,0.34176196]
["bitfinex","BTCUSD",1761240818911,0.60465468,110310.0,110300.0,0.34176366]
["bitfinex","BTCUSD",1761240819951,0.60865468,110310.0,110300.0,0.34176366]
["bitfinex","BTCUSD",1761240820566,0.42934746,110310.0,110300.0,0.34176366]
["bitfinex","BTCUSD",1761240820779,0.42934746,110310.0,110300.0,0.39497786]
["bitfinex","BTCUSD",1761240821312,0.42934746,110310.0,110300.0,0.23453786]
["bitfinex","BTCUSD",1761240821524,0.42934746,110310.0,110300.0,0.39493786]
["bitfinex","BTCUSD",1761240821684,0.42734746,110310.0,110300.0,0.39493786]
["bitfinex","BTCUSD",1761240821886,0.004,110310.0,110300.0,0.39493786]
["bitfinex","BTCUSD",1761240822131,0.42934746,110310.0,110300.0,0.39493786]
["bitfinex","BTCUSD",1761240822332,0.42534746,110310.0,110300.0,0.39493786]
["bitfinex","BTCUSD",1761240822861,0.42734746,110310.0,110300.0,0.34172366]
["bitfinex","BTCUSD",1761240823052,0.70753905,110310.0,110280.0,0.02723152]
["bitfinex","BTCUSD",1761240823256,0.60468756,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761240823473,0.1813401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761240823607,0.42334746,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761240823807,0.60468756,110290.0,110280.0,0.20732274]
["bitfinex","BTCUSD",1761240824228,0.42334746,110290.0,110280.0,0.20732274]
["bitfinex","BTCUSD",1761240824434,0.1813401,110290.0,110280.0,0.20732274]
["bitfinex","BTCUSD",1761240824675,0.61376757,110300.0,110280.0,0.20732262]
["bitfinex","BTCUSD",1761240824854,0.42334746,110290.0,110280.0,0.20732129]
["bitfinex","BTCUSD",1761240825050,0.42534746,110290.0,110280.0,0.20732129]
["bitfinex","BTCUSD",1761240825796,0.60668756,110290.0,110280.0,0.0259662]
["bitfinex","BTCUSD",1761240826004,0.73668885,110290.0,110280.0,0.16048]
["bitfinex","BTCUSD",1761240826231,0.7310319,110290.0,110280.0,0.16048]
["bitfinex","BTCUSD",1761240826573,0.60903061,110290.0,110280.0,0.16048]
["bitfinex","BTCUSD",1761240826962,0.60903061,110290.0,110280.0,0.34183654]
["bitfinex","BTCUSD",1761240827435,0.60903061,110290.0,110280.0,0.16048]
["bitfinex","BTCUSD",1761240827723,0.60903061,110290.0,110280.0,0.34183654]
["bitfinex","BTCUSD",1761240827863,0.60903061,110290.0,110280.0,0.16048]
["bitfinex","BTCUSD",1761240829311,0.42769051,110290.0,110280.0,0.34183654]
["bitfinex","BTCUSD",1761240829837,0.60903061,110290.0,110280.0,0.34183654]
["bitfinex","BTCUSD",1761240830018,0.60903061,110290.0,110280.0,0.16048]
["bitfinex","BTCUSD",1761240830368,0.00434305,110290.0,110280.0,0.37602164]
["bitfinex","BTCUSD",1761240831264,0.00234305,110290.0,110280.0,0.46584065]
["bitfinex","BTCUSD",1761240831877,0.00034305,110290.0,110280.0,0.46584065]
["bitfinex","BTCUSD",1761240832061,0.00034305,110290.0,110280.0,0.47184065]
["bitfinex","BTCUSD",1761240832413,0.00034305,110290.0,110280.0,0.47284065]
["bitfinex","BTCUSD",1761240832950,0.00034305,110290.0,110280.0,0.31236065]
["bitfinex","BTCUSD",1761240833169,0.00034305,110290.0,110280.0,0.53084065]
["bitfinex","BTCUSD",1761240833776,0.00034305,110290.0,110280.0,0.55807217]
["bitfinex","BTCUSD",1761240834427,0.00034305,110290.0,110280.0,0.43406806]
["bitfinex","BTCUSD",1761240834614,0.00034305,110290.0,110280.0,0.43402806]
["bitfinex","BTCUSD",1761240835154,0.00034305,110290.0,110280.0,0.21558806]
["bitfinex","BTCUSD",1761240835358,0.00034305,110290.0,110280.0,0.34879654]
["bitfinex","BTCUSD",1761240836620,0.00034305,110290.0,110280.0,0.18835654]
["bitfinex","BTCUSD",1761240836954,0.00034305,110290.0,110280.0,0.34875654]
["bitfinex","BTCUSD",1761240837162,0.00034305,110290.0,110280.0,0.41029679]
["bitfinex","BTCUSD",1761240842028,0.00034305,110290.0,110280.0,0.34875654]
["bitfinex","BTCUSD",1761240842537,0.00034305,110290.0,110280.0,0.40675654]
["bitfinex","BTCUSD",1761240842711,0.00034305,110290.0,110280.0,0.34871654]
["bitfinex","BTCUSD",1761240842914,0.00034305,110290.0,110280.0,0.40675654]
["bitfinex","BTCUSD",1761240843123,0.00034305,110290.0,110280.0,0.40671654]
["bitfinex","BTCUSD",1761240843356,0.00034305,110290.0,110280.0,0.46824879]
["bitfinex","BTCUSD",1761240843569,0.18168315,110290.0,110280.0,0.007]
["bitfinex","BTCUSD",1761240843701,0.60503061,110290.0,110280.0,0.18835654]
["bitfinex","BTCUSD",1761240843895,0.60503061,110290.0,110280.0,0.34871654]
["bitfinex","BTCUSD",1761240844333,0.18168315,110290.0,110280.0,0.34871654]
["bitfinex","BTCUSD",1761240844501,0.60503061,110290.0,110280.0,0.34871654]
["bitfinex","BTCUSD",1761240845373,0.18168315,110290.0,110280.0,0.34871654]
["bitfinex","BTCUSD",1761240846062,0.18168315,110290.0,110280.0,0.24136529]
["bitfinex","BTCUSD",1761240846370,0.18168315,110290.0,110280.0,0.40172529]
["bitfinex","BTCUSD",1761240846829,0.18168315,110290.0,110280.0,0.24136529]
["bitfinex","BTCUSD",1761240846959,0.18168315,110290.0,110280.0,0.40172529]
["bitfinex","BTCUSD",1761240847358,0.18168315,110290.0,110280.0,0.34871654]
["bitfinex","BTCUSD",1761240848126,0.00034305,110290.0,110280.0,0.34871654]
["bitfinex","BTCUSD",1761240849013,0.00034305,110290.0,110280.0,0.45543111]
["bitfinex","BTCUSD",1761240849719,0.00034305,110290.0,110280.0,0.9030583]
["bitfinex","BTCUSD",1761240850379,0.00034305,110290.0,110280.0,0.87877857]
["bitfinex","BTCUSD",1761240850582,0.00034305,110290.0,110280.0,1.30859758]
["bitfinex","BTCUSD",1761240850783,0.00034305,110290.0,110280.0,1.33287731]
["bitfinex","BTCUSD",1761240851013,0.00034305,110290.0,110280.0,0.74916985]
["bitfinex","BTCUSD",1761240851227,0.00034305,110290.0,110280.0,0.4236521]
["bitfinex","BTCUSD",1761240851436,0.00034305,110290.0,110280.0,0.2052521]
["bitfinex","BTCUSD",1761240851638,0.00034305,110290.0,110280.0,0.2042521]
["bitfinex","BTCUSD",1761240851846,0.18168315,110290.0,110280.0,0.4168521]
["bitfinex","BTCUSD",1761240852009,0.18168315,110290.0,110280.0,0.2012521]
["bitfinex","BTCUSD",1761240852372,0.60603061,110290.0,110280.0,0.2152521]
["bitfinex","BTCUSD",1761240852524,0.00134305,110290.0,110280.0,0.41543441]
["bitfinex","BTCUSD",1761240853048,0.18268315,110290.0,110280.0,0.41543441]
["bitfinex","BTCUSD",1761240853534,0.00134305,110290.0,110280.0,0.41543441]
["bitfinex","BTCUSD",1761240854500,0.00134305,110290.0,110280.0,1.26860088]
["bitfinex","BTCUSD",1761240854916,0.00134305,110290.0,110280.0,0.87248489]
["bitfinex","BTCUSD",1761240855080,0.00134305,110290.0,110280.0,1.29583235]
["bitfinex","BTCUSD",1761240855666,0.00134305,110290.0,110280.0,1.32011208]
["bitfinex","BTCUSD",1761240856055,0.00134305,110290.0,110280.0,1.74345954]
["bitfinex","BTCUSD",1761240856284,0.00134305,110290.0,110280.0,1.32011208]
["bitfinex","BTCUSD",1761240857043,0.00134305,110290.0,110280.0,1.31711208]
["bitfinex","BTCUSD",1761240857472,4.906e-05,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761240857630,4.906e-05,110320.0,110310.0,0.45310438]
["bitfinex","BTCUSD",1761240858557,4.906e-05,110320.0,110310.0,0.54292339]
["bitfinex","BTCUSD",1761240858770,4.906e-05,110320.0,110310.0,0.96727085]
["bitfinex","BTCUSD",1761240858944,4.906e-05,110320.0,110310.0,0.96927085]
["bitfinex","BTCUSD",1761240859147,4.906e-05,110320.0,110310.0,0.54592339]
["bitfinex","BTCUSD",1761240859977,4.906e-05,110320.0,110310.0,0.48788339]
["bitfinex","BTCUSD",1761240860183,4.906e-05,110320.0,110310.0,0.54592339]
["bitfinex","BTCUSD",1761240860403,4.906e-05,110320.0,110310.0,0.98293007]
["bitfinex","BTCUSD",1761240860630,4.906e-05,110320.0,110310.0,0.55958261]
["bitfinex","BTCUSD",1761240861772,4.906e-05,110320.0,110310.0,0.34094261]
["bitfinex","BTCUSD",1761240862005,4.906e-05,110320.0,110310.0,0.36816585]
["bitfinex","BTCUSD",1761240862197,4.906e-05,110320.0,110310.0,0.50966179]
["bitfinex","BTCUSD",1761240862391,4.906e-05,110320.0,110310.0,0.49276623]
["bitfinex","BTCUSD",1761240862543,4.906e-05,110320.0,110310.0,0.50956806]
["bitfinex","BTCUSD",1761240863020,0.00107791,110320.0,110310.0,0.50956806]
["bitfinex","BTCUSD",1761240863332,0.00107791,110320.0,110310.0,0.59938707]
["bitfinex","BTCUSD",1761240863698,0.00107791,110320.0,110310.0,0.54130707]
["bitfinex","BTCUSD",1761240863905,0.00107791,110320.0,110310.0,0.59934707]
["bitfinex","BTCUSD",1761240864894,0.00107791,110320.0,110310.0,0.29092806]
["bitfinex","BTCUSD",1761240865099,0.00107791,110320.0,110310.0,0.18430722]
["bitfinex","BTCUSD",1761240865296,0.00107791,110320.0,110310.0,0.34490722]
["bitfinex","BTCUSD",1761240865679,0.1823687,110320.0,110310.0,0.34490722]
["bitfinex","BTCUSD",1761240865882,0.1823687,110320.0,110310.0,0.18430722]
["bitfinex","BTCUSD",1761240866090,0.00107791,110320.0,110310.0,0.34490722]
["bitfinex","BTCUSD",1761240867553,0.00107791,110320.0,110310.0,0.37820584]
["bitfinex","BTCUSD",1761240868099,0.00375595,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761240868308,0.27485961,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761240868561,0.18127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761240868764,0.00034287,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761240868969,0.00034287,110330.0,110320.0,0.23724045]
["bitfinex","BTCUSD",1761240871351,0.00034287,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761240871556,0.00234287,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761240872162,0.00034287,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1761240872369,0.00034287,110330.0,110320.0,0.18329079]
["bitfinex","BTCUSD",1761240874285,0.00034287,110330.0,110320.0,0.93866545]
["bitfinex","BTCUSD",1761240874645,0.00034287,110330.0,110320.0,1.01760702]
["bitfinex","BTCUSD",1761240875040,0.00034287,110330.0,110320.0,0.2731098]
["bitfinex","BTCUSD",1761240876884,0.00034287,110330.0,110320.0,0.40177079]
["bitfinex","BTCUSD",1761240877249,0.00034287,110330.0,110320.0,0.4915898]
["bitfinex","BTCUSD",1761240877645,0.00034287,110330.0,110320.0,1.50310232]
["bitfinex","BTCUSD",1761240878468,0.00034287,110330.0,110320.0,1.50210232]
["bitfinex","BTCUSD",1761240878678,0.00034287,110330.0,110320.0,1.59192133]
["bitfinex","BTCUSD",1761240878878,0.00034287,110330.0,110320.0,1.62810361]
["bitfinex","BTCUSD",1761240879284,1e-08,110330.0,110320.0,1.62810361]
["bitfinex","BTCUSD",1761240879910,1e-08,110330.0,110320.0,1.63010361]
["bitfinex","BTCUSD",1761240880311,1e-08,110330.0,110320.0,2.31506155]
["bitfinex","BTCUSD",1761240880562,1e-08,110330.0,110320.0,2.48738155]
["bitfinex","BTCUSD",1761240880761,1e-08,110330.0,110320.0,2.56827723]
["bitfinex","BTCUSD",1761240881205,1e-08,110330.0,110320.0,2.16847723]
["bitfinex","BTCUSD",1761240881535,1e-08,110330.0,110320.0,2.574748]
["bitfinex","BTCUSD",1761240881737,1e-08,110330.0,110320.0,2.6071328]
["bitfinex","BTCUSD",1761240881942,1e-08,110330.0,110320.0,2.6181328]
["bitfinex","BTCUSD",1761240882336,1e-08,110330.0,110320.0,2.59385307]
["bitfinex","BTCUSD",1761240882871,1e-08,110330.0,110320.0,2.62208112]
["bitfinex","BTCUSD",1761240883040,1e-08,110330.0,110320.0,2.59785307]
["bitfinex","BTCUSD",1761240883234,1e-08,110330.0,110320.0,2.36588359]
["bitfinex","BTCUSD",1761240883475,1e-08,110330.0,110320.0,2.6180261]
["bitfinex","BTCUSD",1761240883723,1e-08,110330.0,110320.0,2.6110261]
["bitfinex","BTCUSD",1761240883925,1e-08,110330.0,110320.0,2.3837061]
["bitfinex","BTCUSD",1761240884124,1e-08,110330.0,110320.0,2.6230261]
["bitfinex","BTCUSD",1761240884328,1e-08,110330.0,110320.0,2.6229861]
["bitfinex","BTCUSD",1761240884702,1e-08,110330.0,110320.0,2.6229461]
["bitfinex","BTCUSD",1761240885528,1e-08,110330.0,110320.0,1.54428306]
["bitfinex","BTCUSD",1761240885734,0.06939139,110370.0,110360.0,0.52122508]
["bitfinex","BTCUSD",1761240885907,0.06953858,110370.0,110360.0,0.88253696]
["bitfinex","BTCUSD",1761240886125,0.06953858,110370.0,110360.0,1.53721517]
["bitfinex","BTCUSD",1761240886945,0.06953858,110370.0,110360.0,1.53921517]
["bitfinex","BTCUSD",1761240887139,0.06953858,110370.0,110360.0,1.53821517]
["bitfinex","BTCUSD",1761240887597,0.06953858,110370.0,110360.0,0.89253696]
["bitfinex","BTCUSD",1761240888003,0.06953858,110370.0,110360.0,1.54721517]
["bitfinex","BTCUSD",1761240889367,0.06953858,110370.0,110360.0,1.56028896]
["bitfinex","BTCUSD",1761240889575,0.06953858,110370.0,110360.0,1.56328896]
["bitfinex","BTCUSD",1761240889895,0.06953858,110370.0,110360.0,1.57449093]
["bitfinex","BTCUSD",1761240890096,0.06953858,110370.0,110360.0,0.93281272]
["bitfinex","BTCUSD",1761240890337,0.06953858,110370.0,110360.0,1.58749093]
["bitfinex","BTCUSD",1761240890571,0.0002,110380.0,110360.0,1.58749093]
["bitfinex","BTCUSD",1761240890778,0.00069045,110380.0,110370.0,0.93608617]
["bitfinex","BTCUSD",1761240890973,0.00069045,110380.0,110370.0,1.05173817]
["bitfinex","BTCUSD",1761240891171,2.48978818,110470.0,110410.0,0.1811345]
["bitfinex","BTCUSD",1761240891384,0.08996611,110430.0,110410.0,0.1811345]
["bitfinex","BTCUSD",1761240891981,0.08996611,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761240891982,0.0001471,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761240892211,0.0001471,110430.0,110420.0,0.3415266]
["bitfinex","BTCUSD",1761240893655,0.0001471,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761240893841,0.0001471,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761240895687,0.0001471,110430.0,110420.0,0.23450071]
["bitfinex","BTCUSD",1761240896097,0.0001471,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761240898047,0.07441509,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761240898246,0.07818275,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761240900203,0.07818275,110440.0,110430.0,0.3415902]
["bitfinex","BTCUSD",1761240900602,0.07818275,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761240901300,0.07818275,110440.0,110430.0,0.3415902]
["bitfinex","BTCUSD",1761240901614,0.07818275,110440.0,110430.0,0.3415502]
["bitfinex","BTCUSD",1761240902246,0.07818275,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761240902441,0.25927655,110440.0,110430.0,0.3415502]
["bitfinex","BTCUSD",1761240902654,0.25927655,110440.0,110430.0,0.48363689]
["bitfinex","BTCUSD",1761240902655,0.06529689,110440.0,110430.0,0.48363689]
["bitfinex","BTCUSD",1761240903033,8e-05,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761240903252,10.89894459,110500.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761240903253,4.86507485,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761240903448,0.27930271,110570.0,110530.0,0.18999365]
["bitfinex","BTCUSD",1761240903658,0.09891216,110570.0,110560.0,0.65467821]
["bitfinex","BTCUSD",1761240903862,0.26083216,110570.0,110560.0,0.83557546]
["bitfinex","BTCUSD",1761240904080,0.26083216,110570.0,110560.0,1.17557546]
["bitfinex","BTCUSD",1761240904294,0.09891216,110570.0,110560.0,1.17557546]
["bitfinex","BTCUSD",1761240904500,0.32055216,110570.0,110560.0,1.17557546]
["bitfinex","BTCUSD",1761240904858,0.32055216,110570.0,110560.0,1.26539447]
["bitfinex","BTCUSD",1761240905061,0.32055216,110570.0,110560.0,0.42981901]
["bitfinex","BTCUSD",1761240905229,0.32055216,110570.0,110560.0,0.61071626]
["bitfinex","BTCUSD",1761240905631,0.09891216,110570.0,110560.0,0.349]
["bitfinex","BTCUSD",1761240905830,0.09891216,110570.0,110560.0,1.18457546]
["bitfinex","BTCUSD",1761240905831,0.08433002,110570.0,110560.0,1.18457546]
["bitfinex","BTCUSD",1761240906038,0.30645002,110570.0,110560.0,0.349]
["bitfinex","BTCUSD",1761240906294,0.30645002,110570.0,110560.0,0.352]
["bitfinex","BTCUSD",1761240906466,0.08433002,110570.0,110560.0,0.64989854]
["bitfinex","BTCUSD",1761240907499,0.24849002,110570.0,110560.0,0.64689854]
["bitfinex","BTCUSD",1761240907716,0.08433002,110570.0,110560.0,0.64689854]
["bitfinex","BTCUSD",1761240907963,0.30641002,110570.0,110560.0,0.64989854]
["bitfinex","BTCUSD",1761240908246,0.08433002,110570.0,110560.0,0.64989854]
["bitfinex","BTCUSD",1761240908392,0.30637002,110570.0,110560.0,0.31989854]
["bitfinex","BTCUSD",1761240908597,0.24841002,110570.0,110560.0,0.65989854]
["bitfinex","BTCUSD",1761240908920,0.08433002,110570.0,110560.0,0.65989854]
["bitfinex","BTCUSD",1761240909320,0.08877525,110570.0,110560.0,1.31457675]
["bitfinex","BTCUSD",1761240909525,0.20260504,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761240909682,0.61028869,110630.0,110610.0,0.55699775]
["bitfinex","BTCUSD",1761240909880,0.18862623,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761240910081,0.06415607,110630.0,110620.0,0.8772171]
["bitfinex","BTCUSD",1761240910283,0.27647059,110660.0,110650.0,0.55693239]
["bitfinex","BTCUSD",1761240910644,0.27661749,110660.0,110650.0,1.49363825]
["bitfinex","BTCUSD",1761240910894,0.00017407,110670.0,110660.0,0.55691605]
["bitfinex","BTCUSD",1761240911096,0.00017407,110670.0,110660.0,0.64673506]
["bitfinex","BTCUSD",1761240911301,0.00017407,110670.0,110660.0,0.66307644]
["bitfinex","BTCUSD",1761240911521,0.65467821,110710.0,110660.0,0.66307644]
["bitfinex","BTCUSD",1761240911522,0.02733894,110740.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761240911694,0.16508,110730.0,110720.0,0.03618228]
["bitfinex","BTCUSD",1761240911903,0.22348987,110730.0,110710.0,0.27046679]
["bitfinex","BTCUSD",1761240912110,0.71308808,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761240912313,0.87884808,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761240912525,0.00520635,110730.0,110720.0,0.61045484]
["bitfinex","BTCUSD",1761240912743,0.00020121,110740.0,110730.0,0.5568018]
["bitfinex","BTCUSD",1761240912944,0.00034808,110740.0,110730.0,1.30129902]
["bitfinex","BTCUSD",1761240913154,1e-08,110740.0,110730.0,1.30129902]
["bitfinex","BTCUSD",1761240913365,0.12745098,110760.0,110750.0,0.55676918]
["bitfinex","BTCUSD",1761240913574,0.10597944,110790.0,110760.0,0.59168496]
["bitfinex","BTCUSD",1761240913575,0.01741972,110780.0,110760.0,0.59168496]
["bitfinex","BTCUSD",1761240913811,0.08926282,110790.0,110780.0,0.520538]
["bitfinex","BTCUSD",1761240914013,0.0894096,110790.0,110780.0,0.61035701]
["bitfinex","BTCUSD",1761240914218,0.2590096,110790.0,110780.0,0.61035701]
["bitfinex","BTCUSD",1761240914423,0.2590096,110790.0,110780.0,0.64653929]
["bitfinex","BTCUSD",1761240914654,0.0894096,110790.0,110780.0,0.64653929]
["bitfinex","BTCUSD",1761240915066,0.2596496,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761240915487,0.0894096,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761240915663,0.0894096,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761240915865,0.09691296,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761240916069,0.32507296,110790.0,110780.0,0.06351901]
["bitfinex","BTCUSD",1761240916303,0.97975117,110790.0,110780.0,0.06351901]
["bitfinex","BTCUSD",1761240916447,0.26715296,110790.0,110780.0,0.06351901]
["bitfinex","BTCUSD",1761240916657,0.32503296,110790.0,110780.0,0.06351901]
["bitfinex","BTCUSD",1761240916929,0.66503296,110790.0,110780.0,0.06351901]
["bitfinex","BTCUSD",1761240917133,1.31971117,110790.0,110780.0,0.06351901]
["bitfinex","BTCUSD",1761240917958,0.43691296,110790.0,110780.0,0.06351901]
["bitfinex","BTCUSD",1761240918171,0.66491296,110790.0,110780.0,0.06351901]
["bitfinex","BTCUSD",1761240918382,0.66491296,110790.0,110770.0,0.18055377]
["bitfinex","BTCUSD",1761240918593,1.50011406,110790.0,110770.0,0.08981901]
["bitfinex","BTCUSD",1761240918810,0.09691296,110790.0,110780.0,0.28118929]
["bitfinex","BTCUSD",1761240919015,0.0894096,110790.0,110770.0,0.18055161]
["bitfinex","BTCUSD",1761240919225,0.0894096,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761240919431,0.2596496,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761240919844,0.0894096,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761240920056,0.2596096,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761240920260,0.2595696,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761240920669,0.0894096,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761240920825,0.2595296,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761240921867,0.00411415,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761240922080,0.17411415,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761240922892,0.17407415,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761240923286,0.00411415,110800.0,110790.0,0.92501892]
["bitfinex","BTCUSD",1761240923667,0.00411415,110800.0,110790.0,0.27034071]
["bitfinex","BTCUSD",1761240924326,0.00411415,110800.0,110790.0,1.3012012]
["bitfinex","BTCUSD",1761240925063,0.00411415,110800.0,110790.0,0.64652299]
["bitfinex","BTCUSD",1761240925263,0.50519482,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761240925480,0.50519482,110820.0,110810.0,0.28113747]
["bitfinex","BTCUSD",1761240925685,0.0009209,110830.0,110820.0,0.52047283]
["bitfinex","BTCUSD",1761240925895,0.0009209,110830.0,110820.0,1.38141332]
["bitfinex","BTCUSD",1761240926107,1e-08,110830.0,110820.0,1.38141332]
["bitfinex","BTCUSD",1761240926318,1e-08,110830.0,110820.0,1.47123233]
["bitfinex","BTCUSD",1761240926522,1e-08,110870.0,110860.0,1.17508593]
["bitfinex","BTCUSD",1761240926730,1e-08,110870.0,110860.0,1.23550591]
["bitfinex","BTCUSD",1761240926731,0.00048901,110870.0,110860.0,1.23550591]
["bitfinex","BTCUSD",1761240926940,0.00048901,110870.0,110860.0,1.06502591]
["bitfinex","BTCUSD",1761240927150,0.00048901,110870.0,110860.0,0.30640901]
["bitfinex","BTCUSD",1761240927359,0.00048901,110870.0,110860.0,0.68884363]
["bitfinex","BTCUSD",1761240927562,0.00048901,110870.0,110860.0,0.72502591]
["bitfinex","BTCUSD",1761240927976,0.00048901,110870.0,110860.0,0.68884363]
["bitfinex","BTCUSD",1761240928188,0.17224901,110870.0,110860.0,0.68884363]
["bitfinex","BTCUSD",1761240928393,0.00048901,110870.0,110860.0,0.27022673]
["bitfinex","BTCUSD",1761240928601,0.17256901,110870.0,110860.0,0.27022673]
["bitfinex","BTCUSD",1761240928822,0.17256901,110870.0,110860.0,0.08981901]
["bitfinex","BTCUSD",1761240928823,0.23032901,110870.0,110860.0,0.08981901]
["bitfinex","BTCUSD",1761240929026,0.64894591,110870.0,110830.0,0.18041337]
["bitfinex","BTCUSD",1761240929238,0.7597409,110870.0,110840.0,0.08981901]
["bitfinex","BTCUSD",1761240929459,0.7597409,110870.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761240929460,0.42763809,110850.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761240929675,0.18946439,110840.0,110820.0,0.08981901]
["bitfinex","BTCUSD",1761240929882,0.17248,110830.0,110820.0,0.08981901]
["bitfinex","BTCUSD",1761240930083,0.23024,110830.0,110790.0,0.60810393]
["bitfinex","BTCUSD",1761240930284,0.41069657,110830.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761240930484,0.4186169,110820.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761240930687,0.41971939,110830.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761240930688,0.1724,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761240930892,0.17236,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761240931125,0.17236,110810.0,110800.0,0.08996574]
["bitfinex","BTCUSD",1761240931126,0.5909769,110810.0,110800.0,0.08996574]
["bitfinex","BTCUSD",1761240931342,0.5909769,110810.0,110800.0,0.00014673]
["bitfinex","BTCUSD",1761240931569,0.1728,110820.0,110810.0,0.00902445]
["bitfinex","BTCUSD",1761240931776,0.1728,110820.0,110810.0,0.08981901]
["bitfinex","BTCUSD",1761240931983,0.05776,110840.0,110810.0,0.27933258]
["bitfinex","BTCUSD",1761240932203,0.05776,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761240932415,0.05776,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761240932622,0.05776,110840.0,110830.0,0.08981901]
["bitfinex","BTCUSD",1761240932623,0.2306,110840.0,110830.0,0.08981901]
["bitfinex","BTCUSD",1761240933038,0.05776,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761240933241,0.2306,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761240933463,0.05776,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761240934163,0.23044,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761240934460,0.23044,110840.0,110830.0,0.08981901]
["bitfinex","BTCUSD",1761240934662,0.23044,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761240935629,0.05776,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761240936696,0.23024,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761240937022,0.6488569,110840.0,110830.0,0.08981901]
["bitfinex","BTCUSD",1761240937228,0.65806141,110840.0,110830.0,0.08981901]
["bitfinex","BTCUSD",1761240937361,0.23944451,110840.0,110830.0,0.08981901]
["bitfinex","BTCUSD",1761240937584,0.48558141,110840.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761240937785,0.4763769,110840.0,110820.0,0.27029158]
["bitfinex","BTCUSD",1761240937985,0.4763769,110840.0,110820.0,0.08981901]
["bitfinex","BTCUSD",1761240937988,0.17236,110830.0,110820.0,0.08981901]
["bitfinex","BTCUSD",1761240938186,0.5909769,110830.0,110810.0,0.18048825]
["bitfinex","BTCUSD",1761240938414,0.5909769,110830.0,110810.0,0.28669451]
["bitfinex","BTCUSD",1761240938595,0.17236,110830.0,110810.0,0.28669278]
["bitfinex","BTCUSD",1761240938807,0.4186169,110830.0,110810.0,0.10620545]
["bitfinex","BTCUSD",1761240939079,0.4186169,110820.0,110810.0,0.10620545]
["bitfinex","BTCUSD",1761240939280,0.17228,110820.0,110810.0,0.10620545]
["bitfinex","BTCUSD",1761240939675,0.5908969,110820.0,110810.0,0.10620545]
["bitfinex","BTCUSD",1761240939918,0.17228,110820.0,110810.0,0.10620545]
["bitfinex","BTCUSD",1761240940160,0.5908969,110820.0,110810.0,0.10620545]
["bitfinex","BTCUSD",1761240940319,0.83556383,110820.0,110810.0,0.01638644]
["bitfinex","BTCUSD",1761240940520,0.83556383,110820.0,110800.0,0.00014673]
["bitfinex","BTCUSD",1761240940521,2.18048912,110810.0,110800.0,0.00014673]
["bitfinex","BTCUSD",1761240940922,2.93910602,110810.0,110800.0,0.00014673]
["bitfinex","BTCUSD",1761240941578,1.11118602,110810.0,110800.0,0.00014673]
["bitfinex","BTCUSD",1761240941793,3.11118602,110810.0,110800.0,0.00014673]
["bitfinex","BTCUSD",1761240941993,2.93910602,110810.0,110800.0,0.00014673]
["bitfinex","BTCUSD",1761240942158,2.69248912,110810.0,110800.0,0.00014673]
["bitfinex","BTCUSD",1761240942361,3.11110602,110810.0,110800.0,0.00014673]
["bitfinex","BTCUSD",1761240942728,3.65572421,110810.0,110800.0,0.00014673]
["bitfinex","BTCUSD",1761240942970,2.0,110780.0,110760.0,0.18056994]
["bitfinex","BTCUSD",1761240943168,0.22976,110770.0,110760.0,0.27053639]
["bitfinex","BTCUSD",1761240943511,0.2394043,110770.0,110760.0,0.27053639]
["bitfinex","BTCUSD",1761240943712,0.0674043,110770.0,110760.0,0.27053639]
["bitfinex","BTCUSD",1761240943910,0.2393243,110770.0,110760.0,0.27053639]
["bitfinex","BTCUSD",1761240944487,0.0674043,110770.0,110760.0,0.27053639]
["bitfinex","BTCUSD",1761240944944,0.2392443,110770.0,110760.0,0.27053639]
["bitfinex","BTCUSD",1761240945311,0.6578612,110770.0,110760.0,0.08996579]
["bitfinex","BTCUSD",1761240945513,0.6578612,110770.0,110760.0,0.00014678]
["bitfinex","BTCUSD",1761240945708,0.8384155,110770.0,110760.0,0.00014678]
["bitfinex","BTCUSD",1761240946111,2.8384155,110770.0,110760.0,0.00014678]
["bitfinex","BTCUSD",1761240946924,3.34685141,110770.0,110760.0,0.00014678]
["bitfinex","BTCUSD",1761240947358,2.92823451,110770.0,110760.0,0.00014678]
["bitfinex","BTCUSD",1761240947586,3.72303369,110770.0,110760.0,0.00014678]
["bitfinex","BTCUSD",1761240947780,3.66507369,110770.0,110760.0,0.00014678]
["bitfinex","BTCUSD",1761240947984,3.1646358,110770.0,110760.0,0.00014678]
["bitfinex","BTCUSD",1761240948310,3.06615989,110770.0,110760.0,0.00014678]
["bitfinex","BTCUSD",1761240948515,3.48477679,110770.0,110760.0,0.00014678]
["bitfinex","BTCUSD",1761240948631,3.484778,110770.0,110760.0,0.00014678]
["bitfinex","BTCUSD",1761240949058,3.9033949,110770.0,110760.0,0.00014678]
["bitfinex","BTCUSD",1761240949273,0.18967245,110730.0,110690.0,0.00903423]
["bitfinex","BTCUSD",1761240949479,0.00282304,110730.0,110700.0,0.27952062]
["bitfinex","BTCUSD",1761240949680,0.00282304,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761240949949,0.47919994,110740.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761240950190,0.83140315,110740.0,110720.0,0.08981901]
["bitfinex","BTCUSD",1761240950367,0.4186169,110730.0,110700.0,0.18970161]
["bitfinex","BTCUSD",1761240950585,0.17176,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761240950740,0.00282304,110720.0,110710.0,0.27047116]
["bitfinex","BTCUSD",1761240950939,0.17458304,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761240951265,0.17458304,110720.0,110710.0,0.27096103]
["bitfinex","BTCUSD",1761240951714,0.23234304,110720.0,110710.0,0.09030888]
["bitfinex","BTCUSD",1761240952257,0.23234304,110720.0,110710.0,0.27096103]
["bitfinex","BTCUSD",1761240952741,0.06058304,110720.0,110710.0,0.27096103]
["bitfinex","BTCUSD",1761240952883,0.23218304,110720.0,110710.0,0.27096103]
["bitfinex","BTCUSD",1761240953754,0.06058304,110720.0,110710.0,0.09030888]
["bitfinex","BTCUSD",1761240953918,0.06058304,110720.0,110710.0,0.27096103]
["bitfinex","BTCUSD",1761240953919,0.23218304,110720.0,110710.0,0.27096103]
["bitfinex","BTCUSD",1761240954121,0.23218304,110720.0,110710.0,0.09030888]
["bitfinex","BTCUSD",1761240954359,0.23206304,110720.0,110710.0,0.27096103]
["bitfinex","BTCUSD",1761240954542,0.23198304,110720.0,110710.0,0.27096103]
["bitfinex","BTCUSD",1761240955359,0.23198304,110720.0,110710.0,0.09030888]
["bitfinex","BTCUSD",1761240955559,0.23190304,110720.0,110710.0,0.09030888]
["bitfinex","BTCUSD",1761240955784,0.2370222,110720.0,110710.0,0.09030888]
["bitfinex","BTCUSD",1761240956457,0.0657022,110720.0,110710.0,0.27096103]
["bitfinex","BTCUSD",1761240956648,0.0657022,110720.0,110710.0,0.68957793]
["bitfinex","BTCUSD",1761240956923,0.23403916,110720.0,110710.0,0.27096103]
["bitfinex","BTCUSD",1761240957059,0.23686239,110720.0,110710.0,0.28744394]
["bitfinex","BTCUSD",1761240957262,0.06570239,110720.0,110710.0,0.09030888]
["bitfinex","BTCUSD",1761240957542,0.23686239,110720.0,110710.0,0.09030888]
["bitfinex","BTCUSD",1761240957770,0.06570239,110720.0,110710.0,0.09030888]
["bitfinex","BTCUSD",1761240957977,0.23682239,110720.0,110710.0,0.09030888]
["bitfinex","BTCUSD",1761240958417,0.41745822,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240958634,0.92386138,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240958809,0.83607512,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240959389,0.66495512,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240959591,0.83595512,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240959829,0.48431929,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240960030,0.41729822,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240960397,0.23666239,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240960597,0.83591512,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240960805,2.66495512,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240961003,0.41725822,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240961206,0.83587512,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240962176,0.66495512,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240962385,0.48431929,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240962611,0.0578,110740.0,110710.0,0.28180015]
["bitfinex","BTCUSD",1761240962851,0.1708,110730.0,110720.0,0.27045484]
["bitfinex","BTCUSD",1761240963053,0.1708,110730.0,110720.0,0.08981901]
["bitfinex","BTCUSD",1761240963194,0.1708,110730.0,110720.0,0.27045484]
["bitfinex","BTCUSD",1761240963395,0.5894169,110730.0,110710.0,0.18114188]
["bitfinex","BTCUSD",1761240963580,0.1708,110720.0,110710.0,0.29650178]
["bitfinex","BTCUSD",1761240964221,0.18961922,110750.0,110710.0,0.29650178]
["bitfinex","BTCUSD",1761240964222,0.60823612,110750.0,110720.0,0.18062729]
["bitfinex","BTCUSD",1761240964423,0.0578,110730.0,110720.0,0.08981901]
["bitfinex","BTCUSD",1761240964992,0.4764169,110730.0,110710.0,0.18113892]
["bitfinex","BTCUSD",1761240965331,0.17068,110720.0,110710.0,0.28749068]
["bitfinex","BTCUSD",1761240965675,0.60823612,110750.0,110720.0,0.18062763]
["bitfinex","BTCUSD",1761240965873,0.0578,110730.0,110720.0,0.28697939]
["bitfinex","BTCUSD",1761240966216,0.2284,110730.0,110720.0,0.28697939]
["bitfinex","BTCUSD",1761240966412,0.1805543,110770.0,110730.0,0.1896476]
["bitfinex","BTCUSD",1761240966678,0.1805543,110770.0,110740.0,0.19143852]
["bitfinex","BTCUSD",1761240966679,0.22836,110760.0,110740.0,0.19143852]
["bitfinex","BTCUSD",1761240966844,0.60820669,110770.0,110740.0,0.20797207]
["bitfinex","BTCUSD",1761240967062,0.5992038,110750.0,110740.0,0.01653275]
["bitfinex","BTCUSD",1761240967264,0.4186169,110750.0,110740.0,0.01653275]
["bitfinex","BTCUSD",1761240967536,0.4186169,110750.0,110710.0,0.19017152]
["bitfinex","BTCUSD",1761240967537,2.18061368,110740.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240967715,0.17052,110730.0,110710.0,0.1068762]
["bitfinex","BTCUSD",1761240967911,0.22832,110720.0,110710.0,0.1068762]
["bitfinex","BTCUSD",1761240968709,0.22832,110720.0,110710.0,0.28752835]
["bitfinex","BTCUSD",1761240969136,0.22832,110720.0,110710.0,0.1068762]
["bitfinex","BTCUSD",1761240969358,0.08981901,110750.0,110720.0,0.18063581]
["bitfinex","BTCUSD",1761240969568,0.08981901,110750.0,110720.0,0.28702214]
["bitfinex","BTCUSD",1761240969569,0.22816,110740.0,110720.0,0.28702214]
["bitfinex","BTCUSD",1761240969934,0.00034102,110730.0,110720.0,0.19720313]
["bitfinex","BTCUSD",1761240970090,0.00034102,110730.0,110720.0,0.28702214]
["bitfinex","BTCUSD",1761240970295,0.00034102,110730.0,110720.0,0.30616863]
["bitfinex","BTCUSD",1761240970296,0.17070102,110730.0,110720.0,0.30616863]
["bitfinex","BTCUSD",1761240970525,0.17070102,110730.0,110720.0,0.72478553]
["bitfinex","BTCUSD",1761240970729,0.00034102,110730.0,110720.0,0.74854763]
["bitfinex","BTCUSD",1761240970937,0.17066102,110730.0,110720.0,0.32993073]
["bitfinex","BTCUSD",1761240971147,0.17066102,110730.0,110720.0,0.31336341]
["bitfinex","BTCUSD",1761240971557,0.17062102,110730.0,110720.0,0.73198031]
["bitfinex","BTCUSD",1761240971900,0.17062102,110730.0,110720.0,0.31336341]
["bitfinex","BTCUSD",1761240972238,0.00034102,110730.0,110720.0,0.31336341]
["bitfinex","BTCUSD",1761240972442,0.17050102,110730.0,110720.0,0.31336341]
["bitfinex","BTCUSD",1761240972800,0.00034102,110730.0,110720.0,0.34563271]
["bitfinex","BTCUSD",1761240972967,0.17050102,110730.0,110720.0,0.76424961]
["bitfinex","BTCUSD",1761240973168,0.17050102,110730.0,110720.0,0.34563271]
["bitfinex","BTCUSD",1761240973429,0.17050102,110730.0,110720.0,0.1327276]
["bitfinex","BTCUSD",1761240973654,0.58911792,110730.0,110720.0,0.10309368]
["bitfinex","BTCUSD",1761240973876,0.76973744,110730.0,110720.0,0.01914649]
["bitfinex","BTCUSD",1761240974084,0.76973744,110730.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240974278,0.76973744,110730.0,110710.0,0.10949923]
["bitfinex","BTCUSD",1761240975102,0.41895792,110730.0,110710.0,0.29015073]
["bitfinex","BTCUSD",1761240975476,0.00034102,110730.0,110720.0,0.19147398]
["bitfinex","BTCUSD",1761240975638,0.22810102,110730.0,110720.0,0.28964519]
["bitfinex","BTCUSD",1761240976029,0.00034102,110730.0,110720.0,0.28964519]
["bitfinex","BTCUSD",1761240976230,0.22806102,110730.0,110720.0,0.31340729]
["bitfinex","BTCUSD",1761240977205,0.00034102,110730.0,110720.0,0.31340729]
["bitfinex","BTCUSD",1761240977359,0.00034102,110730.0,110720.0,0.34567659]
["bitfinex","BTCUSD",1761240977360,0.17010102,110730.0,110720.0,0.34567659]
["bitfinex","BTCUSD",1761240977557,0.00034102,110730.0,110720.0,0.74053139]
["bitfinex","BTCUSD",1761240977769,0.17010102,110730.0,110720.0,0.78893534]
["bitfinex","BTCUSD",1761240977965,0.17010102,110730.0,110720.0,0.37031844]
["bitfinex","BTCUSD",1761240978492,0.00034102,110730.0,110720.0,0.37031844]
["bitfinex","BTCUSD",1761240978852,0.17002102,110730.0,110720.0,0.37031844]
["bitfinex","BTCUSD",1761240981486,0.17002102,110730.0,110720.0,0.34589534]
["bitfinex","BTCUSD",1761240982528,0.16970102,110730.0,110720.0,0.34589534]
["bitfinex","BTCUSD",1761240983285,0.16970102,110730.0,110720.0,0.31362604]
["bitfinex","BTCUSD",1761240983286,0.58831792,110730.0,110720.0,0.31362604]
["bitfinex","BTCUSD",1761240983470,0.58831792,110730.0,110720.0,0.0431712]
["bitfinex","BTCUSD",1761240983682,0.76893744,110730.0,110720.0,0.01919035]
["bitfinex","BTCUSD",1761240984370,0.76893744,110730.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240984371,0.18063583,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240984685,0.59925273,110720.0,110710.0,0.0196871]
["bitfinex","BTCUSD",1761240985082,0.4186169,110720.0,110710.0,0.0196871]
["bitfinex","BTCUSD",1761240985643,0.4186169,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240985840,0.59925273,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240986238,0.18063583,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240986439,0.16924,110720.0,110710.0,0.18113768]
["bitfinex","BTCUSD",1761240986684,0.76849273,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240986888,0.34987583,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240987121,0.76849273,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240987294,0.5878569,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240987455,0.17424,110720.0,110710.0,0.00048987]
["bitfinex","BTCUSD",1761240988259,0.17424,110720.0,110710.0,0.18114202]
["bitfinex","BTCUSD",1761240988468,0.005,110720.0,110710.0,0.28180015]
["bitfinex","BTCUSD",1761240988670,0.17392,110720.0,110710.0,0.290156]
["bitfinex","BTCUSD",1761240989089,0.005,110720.0,110710.0,0.290156]
["bitfinex","BTCUSD",1761240989325,0.005,110720.0,110710.0,0.31413685]
["bitfinex","BTCUSD",1761240989326,0.23168,110720.0,110710.0,0.31413685]
["bitfinex","BTCUSD",1761240989884,0.005,110720.0,110710.0,0.31413685]
["bitfinex","BTCUSD",1761240990085,0.005,110720.0,110710.0,0.96409064]
["bitfinex","BTCUSD",1761240990283,0.1738,110720.0,110710.0,0.3224253]
["bitfinex","BTCUSD",1761240990495,0.1738,110720.0,110710.0,0.34641006]
["bitfinex","BTCUSD",1761240991416,0.1738,110720.0,110710.0,0.31414076]
["bitfinex","BTCUSD",1761240991824,0.1738,110720.0,110710.0,0.290156]
["bitfinex","BTCUSD",1761240992260,0.1738,110720.0,110710.0,0.01968484]
["bitfinex","BTCUSD",1761240992468,1.00438962,110720.0,110710.0,0.01968484]
["bitfinex","BTCUSD",1761240992670,1.06218962,110720.0,110710.0,0.01968484]
["bitfinex","BTCUSD",1761240992873,1.06218962,110720.0,110710.0,0.01943747]
["bitfinex","BTCUSD",1761240993068,1.18819091,110720.0,110710.0,0.01943747]
["bitfinex","BTCUSD",1761240993213,3.18819091,110720.0,110710.0,0.0002425]
["bitfinex","BTCUSD",1761240993418,2.53823712,110720.0,110710.0,0.0002425]
["bitfinex","BTCUSD",1761240993659,3.18819091,110720.0,110710.0,0.0002425]
["bitfinex","BTCUSD",1761240993837,3.23597042,110720.0,110710.0,0.0002425]
["bitfinex","BTCUSD",1761240994035,2.92540863,110720.0,110710.0,0.0002425]
["bitfinex","BTCUSD",1761240994236,3.15184863,110720.0,110710.0,0.0002425]
["bitfinex","BTCUSD",1761240994697,2.96159091,110720.0,110710.0,0.0002425]
["bitfinex","BTCUSD",1761240994918,3.18803091,110720.0,110710.0,0.0002425]
["bitfinex","BTCUSD",1761240995341,3.52803091,110720.0,110710.0,0.0002425]
["bitfinex","BTCUSD",1761240995541,3.61776992,110720.0,110710.0,0.0002425]
["bitfinex","BTCUSD",1761240995688,3.63049165,110720.0,110710.0,0.0002425]
["bitfinex","BTCUSD",1761240996439,3.63045165,110720.0,110710.0,0.0002425]
["bitfinex","BTCUSD",1761240996643,0.18563583,110720.0,110710.0,0.0002425]
["bitfinex","BTCUSD",1761240996888,0.41191583,110720.0,110710.0,0.0002425]
["bitfinex","BTCUSD",1761240997092,0.88123379,110720.0,110710.0,0.0002425]
["bitfinex","BTCUSD",1761240997303,0.005,110720.0,110710.0,0.18089465]
["bitfinex","BTCUSD",1761240997507,0.17356,110720.0,110710.0,0.18089465]
["bitfinex","BTCUSD",1761240997658,0.18563583,110720.0,110710.0,0.0002425]
["bitfinex","BTCUSD",1761240997862,0.17356,110720.0,110710.0,0.0002425]
["bitfinex","BTCUSD",1761240998061,0.17356,110720.0,110710.0,0.18089465]
["bitfinex","BTCUSD",1761240998259,0.005,110720.0,110710.0,0.19173377]
["bitfinex","BTCUSD",1761240998505,0.005,110720.0,110710.0,0.27071366]
["bitfinex","BTCUSD",1761240998659,0.005,110720.0,110710.0,0.28989585]
["bitfinex","BTCUSD",1761240998865,0.005,110720.0,110710.0,0.93984964]
["bitfinex","BTCUSD",1761240999141,0.005,110720.0,110710.0,0.9638344]
["bitfinex","BTCUSD",1761240999546,0.005,110720.0,110710.0,0.31388061]
["bitfinex","BTCUSD",1761240999745,0.005,110720.0,110710.0,0.9638344]
["bitfinex","BTCUSD",1761240999990,0.005,110720.0,110710.0,0.9961037]
["bitfinex","BTCUSD",1761241000387,0.005,110720.0,110710.0,0.9638344]
["bitfinex","BTCUSD",1761241000778,0.8352852,110760.0,110740.0,0.18059926]
["bitfinex","BTCUSD",1761241000779,0.16836,110750.0,110740.0,0.18059926]
["bitfinex","BTCUSD",1761241001231,0.83051169,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761241001454,0.18059508,110790.0,110760.0,0.18055791]
["bitfinex","BTCUSD",1761241001673,0.18059508,110790.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761241001674,2.0,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761241001892,0.8395927,110800.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761241002109,0.16836,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761241002551,0.00048903,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761241002997,0.00048903,110790.0,110780.0,0.28118929]
["bitfinex","BTCUSD",1761241003212,0.00048903,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761241003427,0.00048903,110790.0,110780.0,0.43863701]
["bitfinex","BTCUSD",1761241004204,0.00048903,110790.0,110780.0,0.45774162]
["bitfinex","BTCUSD",1761241004411,0.00048903,110790.0,110780.0,1.0885908]
["bitfinex","BTCUSD",1761241004620,0.00048903,110790.0,110780.0,0.43863701]
["bitfinex","BTCUSD",1761241004823,0.00048903,110790.0,110780.0,0.25809901]
["bitfinex","BTCUSD",1761241005025,0.00048903,110790.0,110780.0,0.43863701]
["bitfinex","BTCUSD",1761241005377,0.00048903,110790.0,110780.0,0.9203108]
["bitfinex","BTCUSD",1761241005788,0.00048903,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761241007534,0.00048903,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761241007683,0.00048903,110790.0,110770.0,0.3487143]
["bitfinex","BTCUSD",1761241007886,0.18101707,110790.0,110770.0,0.43853297]
["bitfinex","BTCUSD",1761241008058,0.00048903,110790.0,110770.0,0.27037238]
["bitfinex","BTCUSD",1761241008265,0.1810125,110790.0,110770.0,0.27037238]
["bitfinex","BTCUSD",1761241008502,0.1810125,110790.0,110760.0,0.35754644]
["bitfinex","BTCUSD",1761241008503,0.3489725,110790.0,110760.0,0.18958644]
["bitfinex","BTCUSD",1761241008700,0.3489725,110790.0,110760.0,0.27940545]
["bitfinex","BTCUSD",1761241009106,0.99892629,110790.0,110770.0,0.1805535]
["bitfinex","BTCUSD",1761241009311,0.3489725,110790.0,110760.0,0.27940545]
["bitfinex","BTCUSD",1761241009508,0.3489725,110790.0,110770.0,0.18055352]
["bitfinex","BTCUSD",1761241009936,0.3489725,110790.0,110760.0,0.27940545]
["bitfinex","BTCUSD",1761241010134,0.3489725,110790.0,110770.0,0.18055391]
["bitfinex","BTCUSD",1761241010274,0.00048903,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761241010477,0.16832903,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761241010770,0.00048903,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761241011571,0.00048903,110790.0,110780.0,0.9203108]
["bitfinex","BTCUSD",1761241012023,0.00253392,110790.0,110780.0,0.9203108]
["bitfinex","BTCUSD",1761241012383,0.00253392,110790.0,110780.0,1.3370808]
["bitfinex","BTCUSD",1761241012773,0.0002,110840.0,110810.0,0.00902445]
["bitfinex","BTCUSD",1761241012974,0.00034666,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761241013206,0.00034666,110840.0,110830.0,0.93105674]
["bitfinex","BTCUSD",1761241013402,0.0020495,110840.0,110830.0,0.92022935]
["bitfinex","BTCUSD",1761241014404,0.0020495,110840.0,110830.0,0.93284478]
["bitfinex","BTCUSD",1761241014783,0.0020495,110840.0,110830.0,1.27284478]
["bitfinex","BTCUSD",1761241014982,0.0020495,110840.0,110830.0,1.29178514]
["bitfinex","BTCUSD",1761241016429,0.0020495,110840.0,110830.0,1.27284478]
["bitfinex","BTCUSD",1761241016636,0.0020495,110840.0,110830.0,1.49864478]
["bitfinex","BTCUSD",1761241016833,0.0020495,110840.0,110830.0,0.83607556]
["bitfinex","BTCUSD",1761241017054,0.0020495,110840.0,110830.0,0.49607556]
["bitfinex","BTCUSD",1761241018336,0.0020495,110840.0,110830.0,0.43831556]
["bitfinex","BTCUSD",1761241018747,0.0020495,110840.0,110830.0,0.27027556]
["bitfinex","BTCUSD",1761241018948,0.0020495,110840.0,110820.0,0.16792]
["bitfinex","BTCUSD",1761241018949,0.18248977,110840.0,110820.0,0.16792]
["bitfinex","BTCUSD",1761241019153,0.18078829,110840.0,110820.0,0.43821121]
["bitfinex","BTCUSD",1761241019429,0.18078829,110840.0,110810.0,0.18047283]
["bitfinex","BTCUSD",1761241019613,0.18046506,110830.0,110810.0,0.43822659]
["bitfinex","BTCUSD",1761241019779,0.18046506,110830.0,110810.0,0.25773901]
["bitfinex","BTCUSD",1761241019973,0.18047398,110820.0,110800.0,0.34837852]
["bitfinex","BTCUSD",1761241020220,0.18047398,110820.0,110800.0,0.43824422]
["bitfinex","BTCUSD",1761241020489,0.18047291,110820.0,110800.0,0.43824422]
["bitfinex","BTCUSD",1761241020687,0.27029192,110820.0,110790.0,0.24725891]
["bitfinex","BTCUSD",1761241020891,0.18048943,110810.0,110790.0,0.27931792]
["bitfinex","BTCUSD",1761241021444,0.18047291,110820.0,110790.0,0.27931792]
["bitfinex","BTCUSD",1761241021641,0.18048927,110810.0,110790.0,0.18051684]
["bitfinex","BTCUSD",1761241021857,0.18048927,110810.0,110780.0,0.3574449]
["bitfinex","BTCUSD",1761241022065,0.18048927,110810.0,110780.0,0.44726391]
["bitfinex","BTCUSD",1761241022190,0.1678,110810.0,110790.0,0.18051949]
["bitfinex","BTCUSD",1761241022396,0.1804573,110830.0,110800.0,0.19133573]
["bitfinex","BTCUSD",1761241022612,2.0,110830.0,110810.0,0.180489]
["bitfinex","BTCUSD",1761241022808,0.18980958,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761241023034,0.18980958,110840.0,110820.0,0.27029184]
["bitfinex","BTCUSD",1761241023035,0.34854723,110840.0,110820.0,0.27029184]
["bitfinex","BTCUSD",1761241023253,1.00752303,110840.0,110800.0,0.35733068]
["bitfinex","BTCUSD",1761241023453,0.83041037,110830.0,110800.0,0.27032118]
["bitfinex","BTCUSD",1761241023687,0.34825687,110830.0,110810.0,0.18048744]
["bitfinex","BTCUSD",1761241024026,0.34825687,110830.0,110770.0,0.18055391]
["bitfinex","BTCUSD",1761241024027,0.04520755,110800.0,110740.0,0.05625406]
["bitfinex","BTCUSD",1761241024245,0.04520755,110800.0,110760.0,0.18056715]
["bitfinex","BTCUSD",1761241024246,0.1678,110790.0,110760.0,0.18056715]
["bitfinex","BTCUSD",1761241024415,0.34876251,110790.0,110760.0,0.19140467]
["bitfinex","BTCUSD",1761241024576,0.34876251,110790.0,110760.0,0.18057044]
["bitfinex","BTCUSD",1761241024759,0.18052251,110790.0,110760.0,0.18057044]
["bitfinex","BTCUSD",1761241024959,0.18052251,110790.0,110770.0,0.19138742]
["bitfinex","BTCUSD",1761241025189,0.18066906,110790.0,110770.0,0.19138742]
["bitfinex","BTCUSD",1761241025397,0.18066906,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761241025398,0.00014655,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761241025769,0.00014655,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761241025982,0.00014655,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761241026165,0.00014655,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761241026355,0.00014655,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761241026557,0.00014655,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761241028180,0.00014655,110790.0,110780.0,0.9203108]
["bitfinex","BTCUSD",1761241028532,0.00014655,110790.0,110780.0,0.93934582]
["bitfinex","BTCUSD",1761241028751,0.00014655,110790.0,110780.0,0.28939203]
["bitfinex","BTCUSD",1761241028954,0.00014655,110790.0,110780.0,0.27035701]
["bitfinex","BTCUSD",1761241029936,0.00014655,110790.0,110780.0,0.9203108]
["bitfinex","BTCUSD",1761241030154,0.00014655,110790.0,110780.0,0.28941023]
["bitfinex","BTCUSD",1761241030391,0.00014655,110790.0,110780.0,0.93936402]
["bitfinex","BTCUSD",1761241031422,0.00014655,110790.0,110780.0,0.96334878]
["bitfinex","BTCUSD",1761241032837,0.00014655,110790.0,110780.0,0.99561808]
["bitfinex","BTCUSD",1761241033032,0.00014655,110790.0,110780.0,1.32776797]
["bitfinex","BTCUSD",1761241035162,0.00014655,110790.0,110780.0,0.67781418]
["bitfinex","BTCUSD",1761241035373,0.00014655,110790.0,110780.0,1.32776797]
["bitfinex","BTCUSD",1761241036648,1e-08,110800.0,110790.0,0.5205217]
["bitfinex","BTCUSD",1761241036850,1e-08,110800.0,110790.0,1.44710772]
["bitfinex","BTCUSD",1761241037892,1e-08,110800.0,110790.0,1.42834772]
["bitfinex","BTCUSD",1761241038102,1e-08,110800.0,110790.0,0.76665336]
["bitfinex","BTCUSD",1761241038332,1e-08,110800.0,110790.0,1.33500828]
["bitfinex","BTCUSD",1761241038536,1e-08,110800.0,110790.0,1.56044828]
["bitfinex","BTCUSD",1761241039429,1e-08,110800.0,110790.0,1.52864403]
["bitfinex","BTCUSD",1761241040344,1e-08,110800.0,110790.0,1.56044828]
["bitfinex","BTCUSD",1761241040706,1e-08,110800.0,110790.0,1.53659197]
["bitfinex","BTCUSD",1761241040895,1e-08,110800.0,110790.0,1.58428715]
["bitfinex","BTCUSD",1761241041142,1e-08,110800.0,110790.0,1.5524829]
["bitfinex","BTCUSD",1761241041326,1e-08,110800.0,110790.0,1.56932632]
["bitfinex","BTCUSD",1761241044555,1e-08,110800.0,110790.0,1.6055086]
["bitfinex","BTCUSD",1761241044759,0.0002,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761241044989,0.00034671,110840.0,110830.0,0.60572878]
["bitfinex","BTCUSD",1761241045183,0.00170892,110840.0,110830.0,0.60572878]
["bitfinex","BTCUSD",1761241045770,0.00170892,110840.0,110830.0,0.33561322]
["bitfinex","BTCUSD",1761241045972,0.18214919,110840.0,110810.0,0.21336275]
["bitfinex","BTCUSD",1761241046176,0.18078698,110840.0,110820.0,0.18047182]
["bitfinex","BTCUSD",1761241046374,0.18078698,110840.0,110820.0,0.19960414]
["bitfinex","BTCUSD",1761241046884,0.00034671,110840.0,110830.0,1.08782935]
["bitfinex","BTCUSD",1761241047084,0.00034671,110840.0,110830.0,0.45700788]
["bitfinex","BTCUSD",1761241050036,0.00034671,110840.0,110830.0,1.10696167]
["bitfinex","BTCUSD",1761241050236,0.00034671,110840.0,110830.0,1.13083913]
["bitfinex","BTCUSD",1761241050911,0.00034671,110840.0,110830.0,0.93173607]
["bitfinex","BTCUSD",1761241051092,0.00034671,110840.0,110830.0,0.48088534]
["bitfinex","BTCUSD",1761241051318,0.00034671,110840.0,110830.0,0.45700788]
["bitfinex","BTCUSD",1761241053382,0.00034671,110840.0,110830.0,0.89989945]
["bitfinex","BTCUSD",1761241053559,0.00034671,110840.0,110830.0,0.45700788]
["bitfinex","BTCUSD",1761241053785,0.00170892,110840.0,110830.0,0.45700788]
["bitfinex","BTCUSD",1761241054953,0.00170892,110840.0,110830.0,0.19958887]
["bitfinex","BTCUSD",1761241055205,0.00170892,110840.0,110830.0,0.19858887]
["bitfinex","BTCUSD",1761241055812,0.6011633,110840.0,110820.0,0.34819182]
["bitfinex","BTCUSD",1761241056013,0.59980109,110840.0,110820.0,0.34819182]
["bitfinex","BTCUSD",1761241056211,0.18078698,110840.0,110820.0,0.34819182]
["bitfinex","BTCUSD",1761241057482,0.00034671,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761241057638,0.18078715,110840.0,110820.0,0.34819182]
["bitfinex","BTCUSD",1761241057848,0.18078715,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761241058048,0.00034671,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761241059184,0.00034671,110840.0,110830.0,0.19128394]
["bitfinex","BTCUSD",1761241059383,0.00034671,110840.0,110830.0,0.68928967]
["bitfinex","BTCUSD",1761241059735,0.00034671,110840.0,110830.0,0.71316713]
["bitfinex","BTCUSD",1761241060435,0.00034671,110840.0,110830.0,0.29415302]
["bitfinex","BTCUSD",1761241061981,0.00034671,110840.0,110830.0,0.43771556]
["bitfinex","BTCUSD",1761241062390,0.00170892,110840.0,110830.0,0.43771556]
["bitfinex","BTCUSD",1761241064121,0.00170892,110840.0,110830.0,0.46159302]
["bitfinex","BTCUSD",1761241064283,0.00170892,110840.0,110830.0,0.43771556]
["bitfinex","BTCUSD",1761241064927,2.0,110860.0,110840.0,0.18043855]
["bitfinex","BTCUSD",1761241065170,0.18043635,110860.0,110840.0,0.27025756]
["bitfinex","BTCUSD",1761241065457,0.18043635,110860.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761241065458,0.18042399,110850.0,110840.0,0.27025928]
["bitfinex","BTCUSD",1761241065812,0.18042399,110850.0,110840.0,0.08981901]
["bitfinex","BTCUSD",1761241066163,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761241066311,0.18945673,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761241066506,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761241066709,0.60845929,110850.0,110820.0,0.21337292]
["bitfinex","BTCUSD",1761241066946,0.1804434,110840.0,110820.0,0.44638118]
["bitfinex","BTCUSD",1761241067270,0.1804434,110840.0,110820.0,0.46558029]
["bitfinex","BTCUSD",1761241068065,0.18045655,110830.0,110820.0,0.27608483]
["bitfinex","BTCUSD",1761241068228,0.18045655,110830.0,110820.0,0.36673865]
["bitfinex","BTCUSD",1761241068426,0.1804434,110840.0,110820.0,0.36673865]
["bitfinex","BTCUSD",1761241068879,0.18945673,110860.0,110840.0,0.18043889]
["bitfinex","BTCUSD",1761241069116,0.18040814,110860.0,110840.0,0.25665901]
["bitfinex","BTCUSD",1761241069328,2.0,110860.0,110840.0,0.36647605]
["bitfinex","BTCUSD",1761241069546,0.18042399,110850.0,110840.0,0.18603923]
["bitfinex","BTCUSD",1761241069763,0.59942379,110860.0,110840.0,0.18603923]
["bitfinex","BTCUSD",1761241069978,0.18042399,110850.0,110840.0,0.18603923]
["bitfinex","BTCUSD",1761241070190,0.18042399,110850.0,110840.0,0.34728027]
["bitfinex","BTCUSD",1761241070607,0.18076446,110850.0,110840.0,0.34728027]
["bitfinex","BTCUSD",1761241070815,0.18076446,110850.0,110830.0,0.34729655]
["bitfinex","BTCUSD",1761241071021,0.18076446,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761241071237,0.00034047,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761241071441,0.18076446,110850.0,110820.0,0.38024064]
["bitfinex","BTCUSD",1761241071667,0.22208546,110850.0,110830.0,0.18045563]
["bitfinex","BTCUSD",1761241071875,0.00034047,110850.0,110840.0,0.43693928]
["bitfinex","BTCUSD",1761241072094,0.00034047,110850.0,110840.0,0.16668]
["bitfinex","BTCUSD",1761241072310,0.00034047,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761241072545,0.00034047,110850.0,110840.0,0.7193071]
["bitfinex","BTCUSD",1761241072756,0.00034047,110850.0,110840.0,0.79007815]
["bitfinex","BTCUSD",1761241073005,0.00034047,110850.0,110840.0,1.20909226]
["bitfinex","BTCUSD",1761241073208,0.00034047,110850.0,110840.0,1.21705142]
["bitfinex","BTCUSD",1761241073459,0.00034047,110850.0,110840.0,1.26480635]
["bitfinex","BTCUSD",1761241073597,1.0643936,110880.0,110870.0,0.59940555]
["bitfinex","BTCUSD",1761241073794,1.0643936,110880.0,110870.0,0.87519186]
["bitfinex","BTCUSD",1761241074230,1.06541466,110880.0,110870.0,0.45617775]
["bitfinex","BTCUSD",1761241074804,1.06556132,110880.0,110870.0,0.87519186]
["bitfinex","BTCUSD",1761241075033,1.06556132,110880.0,110870.0,0.88740429]
["bitfinex","BTCUSD",1761241075232,1.06556132,110880.0,110870.0,0.46839018]
["bitfinex","BTCUSD",1761241075437,1.06556132,110880.0,110870.0,0.88740429]
["bitfinex","BTCUSD",1761241075881,1.06556132,110880.0,110870.0,0.53770684]
["bitfinex","BTCUSD",1761241076328,1.06556132,110880.0,110870.0,0.93275186]
["bitfinex","BTCUSD",1761241077720,1.06556132,110880.0,110870.0,0.95672095]
["bitfinex","BTCUSD",1761241078074,1.06556132,110880.0,110870.0,0.28941775]
["bitfinex","BTCUSD",1761241078292,1.06556132,110880.0,110870.0,0.93279186]
["bitfinex","BTCUSD",1761241080226,1.06541787,110880.0,110870.0,1.29664095]
["bitfinex","BTCUSD",1761241080647,1.06541787,110880.0,110870.0,1.71565506]
["bitfinex","BTCUSD",1761241080864,1.06541787,110880.0,110870.0,1.74761385]
["bitfinex","BTCUSD",1761241081216,1.06541787,110880.0,110870.0,1.32859974]
["bitfinex","BTCUSD",1761241081526,1.06541787,110880.0,110870.0,0.68534563]
["bitfinex","BTCUSD",1761241081718,1.06541787,110880.0,110870.0,1.29660095]
["bitfinex","BTCUSD",1761241083662,1.06541787,110880.0,110870.0,1.23892095]
["bitfinex","BTCUSD",1761241083850,1.06541787,110880.0,110870.0,1.29664095]
["bitfinex","BTCUSD",1761241084276,1.06541787,110880.0,110870.0,1.71565506]
["bitfinex","BTCUSD",1761241084487,0.59437865,110880.0,110870.0,1.71565506]
["bitfinex","BTCUSD",1761241084732,0.38408735,110880.0,110870.0,1.72364476]
["bitfinex","BTCUSD",1761241084921,0.15715263,110880.0,110870.0,1.75982704]
["bitfinex","BTCUSD",1761241085130,0.04365333,110890.0,110880.0,0.55655746]
["bitfinex","BTCUSD",1761241085333,2.80475203,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761241085530,2.80475203,110900.0,110890.0,1.13215492]
["bitfinex","BTCUSD",1761241085531,2.7689992,110900.0,110890.0,1.13215492]
["bitfinex","BTCUSD",1761241086010,2.7689992,110900.0,110890.0,1.53703492]
["bitfinex","BTCUSD",1761241086238,2.7689992,110900.0,110890.0,1.94019687]
["bitfinex","BTCUSD",1761241086239,2.15214566,110900.0,110890.0,1.94019687]
["bitfinex","BTCUSD",1761241086422,1.95836402,110900.0,110890.0,1.95604903]
["bitfinex","BTCUSD",1761241086620,1.77771845,110900.0,110890.0,1.71788903]
["bitfinex","BTCUSD",1761241086827,1.77771845,110900.0,110890.0,1.95600903]
["bitfinex","BTCUSD",1761241087209,1.29571282,110900.0,110890.0,1.28295049]
["bitfinex","BTCUSD",1761241087410,1.12454067,110900.0,110890.0,1.9400846]
["bitfinex","BTCUSD",1761241087650,0.85785747,110900.0,110890.0,1.52107049]
["bitfinex","BTCUSD",1761241087849,0.85785747,110900.0,110890.0,1.11627049]
["bitfinex","BTCUSD",1761241088607,0.231105,110900.0,110890.0,1.9399646]
["bitfinex","BTCUSD",1761241088837,0.18100785,110900.0,110890.0,1.9399646]
["bitfinex","BTCUSD",1761241089126,0.17100785,110900.0,110890.0,1.11627049]
["bitfinex","BTCUSD",1761241089459,0.17100785,110900.0,110890.0,1.46319049]
["bitfinex","BTCUSD",1761241089665,0.17100785,110900.0,110890.0,1.24664821]
["bitfinex","BTCUSD",1761241089861,0.17100785,110900.0,110890.0,1.11627049]
["bitfinex","BTCUSD",1761241090103,0.17100785,110900.0,110890.0,1.52087049]
["bitfinex","BTCUSD",1761241090302,0.17100785,110900.0,110890.0,1.25247736]
["bitfinex","BTCUSD",1761241090503,0.17100785,110900.0,110890.0,1.47671736]
["bitfinex","BTCUSD",1761241090844,0.17100785,110900.0,110890.0,1.10829964]
["bitfinex","BTCUSD",1761241091050,0.17168834,110900.0,110890.0,0.31310325]
["bitfinex","BTCUSD",1761241091288,0.17168834,110900.0,110890.0,0.25633901]
["bitfinex","BTCUSD",1761241091496,0.17168834,110900.0,110890.0,0.85571203]
["bitfinex","BTCUSD",1761241091701,0.17168834,110900.0,110890.0,0.86782194]
["bitfinex","BTCUSD",1761241091902,0.17168834,110900.0,110890.0,0.44880944]
["bitfinex","BTCUSD",1761241092082,0.17168834,110900.0,110890.0,0.67535312]
["bitfinex","BTCUSD",1761241092298,0.17168834,110900.0,110890.0,0.73303312]
["bitfinex","BTCUSD",1761241092498,0.17168834,110900.0,110890.0,0.91339203]
["bitfinex","BTCUSD",1761241093932,0.17168834,110900.0,110890.0,0.68919203]
["bitfinex","BTCUSD",1761241094125,0.17168834,110900.0,110890.0,0.49429792]
["bitfinex","BTCUSD",1761241094285,0.17168834,110900.0,110890.0,0.91331203]
["bitfinex","BTCUSD",1761241094488,0.17168834,110900.0,110890.0,0.91323203]
["bitfinex","BTCUSD",1761241094936,0.17168834,110900.0,110890.0,1.27223613]
["bitfinex","BTCUSD",1761241095777,0.17168834,110900.0,110890.0,1.27227613]
["bitfinex","BTCUSD",1761241096216,0.17168834,110900.0,110890.0,1.04819613]
["bitfinex","BTCUSD",1761241096380,0.17168834,110900.0,110890.0,1.27227613]
["bitfinex","BTCUSD",1761241097489,0.17168834,110900.0,110890.0,1.04819613]
["bitfinex","BTCUSD",1761241097844,0.17168834,110900.0,110890.0,0.45558202]
["bitfinex","BTCUSD",1761241098447,0.17168834,110900.0,110890.0,0.87459613]
["bitfinex","BTCUSD",1761241098669,0.17168834,110900.0,110890.0,0.45558202]
["bitfinex","BTCUSD",1761241099761,0.17168834,110900.0,110890.0,0.87459613]
["bitfinex","BTCUSD",1761241100301,0.17168834,110900.0,110890.0,0.10882311]
["bitfinex","BTCUSD",1761241100444,0.17168834,110900.0,110890.0,0.27514311]
["bitfinex","BTCUSD",1761241100680,0.17168834,110900.0,110890.0,0.0190041]
["bitfinex","BTCUSD",1761241100919,0.17168834,110900.0,110890.0,0.16628]
["bitfinex","BTCUSD",1761241101134,0.35203099,110900.0,110890.0,0.16628]
["bitfinex","BTCUSD",1761241101392,0.17168834,110900.0,110890.0,0.16628]
["bitfinex","BTCUSD",1761241102264,0.17168834,110900.0,110890.0,0.18535611]
["bitfinex","BTCUSD",1761241102483,0.17168834,110900.0,110890.0,0.45553403]
["bitfinex","BTCUSD",1761241103364,0.17168834,110900.0,110890.0,0.27517512]
["bitfinex","BTCUSD",1761241103770,0.17168834,110900.0,110890.0,0.45553403]
["bitfinex","BTCUSD",1761241103971,0.17168834,110900.0,110890.0,0.27517512]
["bitfinex","BTCUSD",1761241105028,0.17168834,110900.0,110890.0,0.45553403]
["bitfinex","BTCUSD",1761241105472,0.17168834,110900.0,110890.0,0.27517512]
["bitfinex","BTCUSD",1761241105861,0.17168834,110900.0,110890.0,0.45553403]
["bitfinex","BTCUSD",1761241106771,0.17168834,110900.0,110890.0,0.87454814]
["bitfinex","BTCUSD",1761241107019,0.17168834,110900.0,110890.0,0.89826617]
["bitfinex","BTCUSD",1761241107534,0.17168834,110900.0,110890.0,0.92995505]
["bitfinex","BTCUSD",1761241107829,0.17168834,110900.0,110890.0,0.90623702]
["bitfinex","BTCUSD",1761241108032,0.17168834,110900.0,110890.0,0.95381033]
["bitfinex","BTCUSD",1761241109397,0.18887717,110900.0,110890.0,0.140584]
["bitfinex","BTCUSD",1761241109639,0.17168834,110900.0,110890.0,0.13283453]
["bitfinex","BTCUSD",1761241109814,0.17168834,110900.0,110890.0,0.45529403]
["bitfinex","BTCUSD",1761241110026,0.17168834,110900.0,110890.0,0.47923344]
["bitfinex","BTCUSD",1761241110260,0.17168834,110900.0,110890.0,0.45529403]
["bitfinex","BTCUSD",1761241110444,0.17168834,110900.0,110890.0,0.47923344]
["bitfinex","BTCUSD",1761241110658,0.17168834,110900.0,110890.0,0.29887453]
["bitfinex","BTCUSD",1761241110859,0.17168834,110900.0,110890.0,0.47923344]
["bitfinex","BTCUSD",1761241111285,0.17168834,110900.0,110890.0,1.52226724]
["bitfinex","BTCUSD",1761241111486,0.17168834,110900.0,110890.0,1.49057836]
["bitfinex","BTCUSD",1761241112042,0.17168834,110900.0,110890.0,1.52075999]
["bitfinex","BTCUSD",1761241112239,0.17168834,110900.0,110890.0,1.35471999]
["bitfinex","BTCUSD",1761241112370,0.17168834,110900.0,110890.0,1.57835999]
["bitfinex","BTCUSD",1761241112725,0.17168834,110900.0,110890.0,0.59064897]
["bitfinex","BTCUSD",1761241112860,0.17168834,110900.0,110890.0,0.54307566]
["bitfinex","BTCUSD",1761241113723,0.17168834,110900.0,110890.0,1.19078668]
["bitfinex","BTCUSD",1761241113939,0.17168834,110900.0,110890.0,1.49887595]
["bitfinex","BTCUSD",1761241114139,0.17168834,110900.0,110890.0,1.56341455]
["bitfinex","BTCUSD",1761241114343,0.12299809,110900.0,110890.0,1.49887595]
["bitfinex","BTCUSD",1761241114911,0.12299809,110900.0,110890.0,1.56341455]
["bitfinex","BTCUSD",1761241115261,0.12299809,110900.0,110890.0,1.59959683]
["bitfinex","BTCUSD",1761241115460,1e-08,110900.0,110890.0,1.59959683]
["bitfinex","BTCUSD",1761241118180,0.0002,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761241118394,0.0002,110910.0,110900.0,0.92869323]
["bitfinex","BTCUSD",1761241118605,0.0002,110910.0,110900.0,0.91787268]
["bitfinex","BTCUSD",1761241118820,0.0002,110910.0,110900.0,0.95405496]
["bitfinex","BTCUSD",1761241119224,0.0002,110910.0,110900.0,0.91787268]
["bitfinex","BTCUSD",1761241119483,0.0002,110910.0,110900.0,1.14119268]
["bitfinex","BTCUSD",1761241119679,0.0002,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1761241119881,0.0002,110910.0,110900.0,1.13136811]
["bitfinex","BTCUSD",1761241120084,0.0002,110910.0,110900.0,1.16327467]
["bitfinex","BTCUSD",1761241120287,0.0002,110910.0,110900.0,1.13136811]
["bitfinex","BTCUSD",1761241121038,0.00028,110920.0,110910.0,0.52032639]
["bitfinex","BTCUSD",1761241121231,0.00076876,110920.0,110910.0,1.39955615]
["bitfinex","BTCUSD",1761241121478,0.00076876,110920.0,110910.0,1.3517187]
["bitfinex","BTCUSD",1761241121683,0.00076876,110920.0,110910.0,1.34187026]
["bitfinex","BTCUSD",1761241121875,0.00076876,110920.0,110910.0,1.06177696]
["bitfinex","BTCUSD",1761241122091,0.00076876,110920.0,110910.0,1.70948798]
["bitfinex","BTCUSD",1761241122292,0.00076876,110920.0,110910.0,1.51323306]
["bitfinex","BTCUSD",1761241122706,0.00076876,110920.0,110910.0,1.56106121]
["bitfinex","BTCUSD",1761241122850,0.00076876,110920.0,110910.0,1.52916798]
["bitfinex","BTCUSD",1761241123279,0.00076876,110920.0,110910.0,1.56535026]
["bitfinex","BTCUSD",1761241123492,0.00076876,110920.0,110910.0,1.52916798]
["bitfinex","BTCUSD",1761241123690,0.00076876,110920.0,110910.0,1.30568798]
["bitfinex","BTCUSD",1761241123914,0.00076876,110920.0,110910.0,1.54825868]
["bitfinex","BTCUSD",1761241124154,0.00144907,110920.0,110910.0,1.54825868]
["bitfinex","BTCUSD",1761241124981,0.00144907,110920.0,110910.0,1.54821868]
["bitfinex","BTCUSD",1761241125463,0.00144907,110920.0,110910.0,1.58440096]
["bitfinex","BTCUSD",1761241125667,0.00144907,110920.0,110910.0,1.5365694]
["bitfinex","BTCUSD",1761241125878,0.00144907,110920.0,110910.0,1.601108]
["bitfinex","BTCUSD",1761241126104,0.60579832,110930.0,110910.0,1.601108]
["bitfinex","BTCUSD",1761241126105,0.60579832,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761241126317,0.60594489,110930.0,110920.0,1.33558173]
["bitfinex","BTCUSD",1761241126548,0.60594489,110930.0,110920.0,1.32476313]
["bitfinex","BTCUSD",1761241128436,0.60594489,110930.0,110920.0,1.47376313]
["bitfinex","BTCUSD",1761241129462,0.60594489,110930.0,110920.0,1.32476313]
["bitfinex","BTCUSD",1761241131354,0.60594489,110930.0,110920.0,1.35659401]
["bitfinex","BTCUSD",1761241131529,0.60594489,110930.0,110920.0,1.30880174]
["bitfinex","BTCUSD",1761241131731,0.60628498,110930.0,110920.0,1.55567436]
["bitfinex","BTCUSD",1761241132800,0.60628498,110930.0,110920.0,1.52384348]
["bitfinex","BTCUSD",1761241133243,0.60628498,110930.0,110920.0,0.87613246]
["bitfinex","BTCUSD",1761241133599,0.60628498,110930.0,110920.0,1.52384348]
["bitfinex","BTCUSD",1761241133803,0.60628498,110930.0,110920.0,1.5556841]
["bitfinex","BTCUSD",1761241134203,0.39890347,110930.0,110920.0,1.52385322]
["bitfinex","BTCUSD",1761241134588,0.39890347,110930.0,110920.0,1.53180174]
["bitfinex","BTCUSD",1761241135281,0.39890347,110930.0,110920.0,1.61577629]
["bitfinex","BTCUSD",1761241135483,0.39890347,110930.0,110920.0,1.58394541]
["bitfinex","BTCUSD",1761241135716,0.39890347,110930.0,110920.0,1.53615314]
["bitfinex","BTCUSD",1761241137174,0.0089957,110940.0,110920.0,1.53615314]
["bitfinex","BTCUSD",1761241137329,0.0089957,110940.0,110930.0,1.35259704]
["bitfinex","BTCUSD",1761241137545,0.0089957,110940.0,110930.0,1.36091011]
["bitfinex","BTCUSD",1761241138149,0.0089957,110940.0,110930.0,1.31313688]
["bitfinex","BTCUSD",1761241138355,0.0089957,110940.0,110930.0,1.3608895]
["bitfinex","BTCUSD",1761241138568,0.0089957,110940.0,110930.0,0.71317848]
["bitfinex","BTCUSD",1761241138760,0.0089957,110940.0,110930.0,1.31313688]
["bitfinex","BTCUSD",1761241139187,1e-08,110940.0,110930.0,0.66542586]
["bitfinex","BTCUSD",1761241139392,1e-08,110940.0,110930.0,1.37945623]
["bitfinex","BTCUSD",1761241139976,1e-08,110940.0,110930.0,1.07718521]
["bitfinex","BTCUSD",1761241140176,1e-08,110940.0,110930.0,1.37945623]
["bitfinex","BTCUSD",1761241140353,1e-08,110940.0,110930.0,1.78257623]
["bitfinex","BTCUSD",1761241140690,0.15648077,110950.0,110940.0,0.5564599]
["bitfinex","BTCUSD",1761241140691,1e-08,110950.0,110940.0,0.5564599]
["bitfinex","BTCUSD",1761241140916,1e-08,110950.0,110940.0,1.3608776]
["bitfinex","BTCUSD",1761241141115,1e-08,110950.0,110940.0,1.7565976]
["bitfinex","BTCUSD",1761241141393,1e-08,110950.0,110940.0,1.77809532]
["bitfinex","BTCUSD",1761241142154,1e-08,110950.0,110940.0,1.54781532]
["bitfinex","BTCUSD",1761241142375,1e-08,110950.0,110940.0,1.36647751]
["bitfinex","BTCUSD",1761241142600,1e-08,110950.0,110940.0,1.53195751]
["bitfinex","BTCUSD",1761241142826,1e-08,110950.0,110940.0,1.54785532]
["bitfinex","BTCUSD",1761241143275,0.00068005,110950.0,110940.0,1.50009835]
["bitfinex","BTCUSD",1761241143522,0.00068005,110950.0,110940.0,1.54788454]
["bitfinex","BTCUSD",1761241143744,0.00068005,110950.0,110940.0,1.32472454]
["bitfinex","BTCUSD",1761241144472,0.00068005,110950.0,110940.0,0.33701352]
["bitfinex","BTCUSD",1761241144689,0.00068005,110950.0,110940.0,0.5442578]
["bitfinex","BTCUSD",1761241144890,0.00068005,110950.0,110940.0,1.19196882]
["bitfinex","BTCUSD",1761241145291,0.00068005,110950.0,110940.0,0.5442578]
["bitfinex","BTCUSD",1761241145513,0.00068005,110950.0,110940.0,1.53196882]
["bitfinex","BTCUSD",1761241145717,0.00068005,110950.0,110940.0,1.53192882]
["bitfinex","BTCUSD",1761241147299,0.00068005,110950.0,110940.0,1.49008454]
["bitfinex","BTCUSD",1761241147496,0.00068005,110950.0,110940.0,1.54776454]
["bitfinex","BTCUSD",1761241147698,0.00068005,110950.0,110940.0,0.90005352]
["bitfinex","BTCUSD",1761241147915,0.00068005,110950.0,110940.0,1.54776454]
["bitfinex","BTCUSD",1761241148152,0.00068005,110950.0,110940.0,0.90005352]
["bitfinex","BTCUSD",1761241148562,0.00068005,110950.0,110940.0,1.54776454]
["bitfinex","BTCUSD",1761241148765,0.00068005,110950.0,110940.0,1.49997835]
["bitfinex","BTCUSD",1761241149183,1e-08,110950.0,110940.0,1.56451695]
["bitfinex","BTCUSD",1761241150257,1e-08,110950.0,110940.0,1.34147695]
["bitfinex","BTCUSD",1761241150435,1e-08,110950.0,110940.0,1.56431695]
["bitfinex","BTCUSD",1761241150611,0.00296712,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761241150842,0.00296712,110960.0,110950.0,1.3247453]
["bitfinex","BTCUSD",1761241151715,0.00296712,110960.0,110950.0,0.67703428]
["bitfinex","BTCUSD",1761241151887,0.00296712,110960.0,110950.0,1.5475853]
["bitfinex","BTCUSD",1761241152701,0.00296712,110960.0,110950.0,0.67703428]
["bitfinex","BTCUSD",1761241152901,0.00296712,110960.0,110950.0,0.32110787]
["bitfinex","BTCUSD",1761241153100,0.00296712,110960.0,110950.0,0.51007482]
["bitfinex","BTCUSD",1761241153304,0.00296712,110960.0,110950.0,0.34503482]
["bitfinex","BTCUSD",1761241153718,0.00296712,110960.0,110950.0,0.51007482]
["bitfinex","BTCUSD",1761241154252,0.00296712,110960.0,110950.0,0.51003482]
["bitfinex","BTCUSD",1761241154948,0.00296712,110960.0,110950.0,0.50999482]
["bitfinex","BTCUSD",1761241155148,0.00296712,110960.0,110950.0,0.04305765]
["bitfinex","BTCUSD",1761241155514,0.00296712,110960.0,110950.0,0.1841307]
["bitfinex","BTCUSD",1761241156123,0.00296712,110960.0,110950.0,0.34526137]
["bitfinex","BTCUSD",1761241156238,0.00330707,110960.0,110950.0,0.36442664]
["bitfinex","BTCUSD",1761241156894,0.00330707,110960.0,110950.0,0.18416527]
["bitfinex","BTCUSD",1761241157093,0.1835522,110960.0,110950.0,0.18416527]
["bitfinex","BTCUSD",1761241157299,0.00330707,110960.0,110950.0,0.18416527]
["bitfinex","BTCUSD",1761241158279,0.1835522,110960.0,110930.0,0.25611711]
["bitfinex","BTCUSD",1761241158509,0.18026209,110950.0,110930.0,0.12077915]
["bitfinex","BTCUSD",1761241158720,0.82797311,110950.0,110930.0,0.0968522]
["bitfinex","BTCUSD",1761241158925,0.82797311,110950.0,110940.0,0.16484]
["bitfinex","BTCUSD",1761241159128,0.18026209,110950.0,110940.0,0.16484]
["bitfinex","BTCUSD",1761241161490,0.27009663,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241161895,2.27009663,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241162297,2.91780765,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241162540,2.95398993,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241162738,3.04380894,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241163100,0.27009663,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241163297,0.18027762,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241167380,2.27009663,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241167836,0.27009663,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241168058,0.18027762,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241168263,0.21633159,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241168474,0.18027762,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241169149,0.82798864,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241169376,2.95398993,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241169598,3.29398993,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241169814,2.64627891,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241170081,2.69991564,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241170292,2.86435564,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241170525,3.51206666,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241170816,3.28295515,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241171060,3.31913743,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241172242,2.90053792,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241172452,3.31913743,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241173738,3.22931842,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241174360,3.19313614,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241175014,3.22931842,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241175433,3.02092091,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241175609,3.20119853,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241175812,3.29101754,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241176010,3.20119853,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241176217,2.18027762,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241176426,0.18027762,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241177410,0.27009663,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241177619,2.68869614,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241177975,2.18027762,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241178182,2.30627891,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241178425,2.72487842,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241179497,2.27009663,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241179702,0.43449663,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241179904,2.77851515,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241180302,2.94291515,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241180826,0.97909743,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241181192,0.94291515,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241181806,2.94291515,110940.0,110930.0,0.02]
["bitfinex","BTCUSD",1761241183669,0.18032639,110910.0,110900.0,0.01920663]
["bitfinex","BTCUSD",1761241183912,0.18035198,110900.0,110880.0,0.09900695]
["bitfinex","BTCUSD",1761241184131,0.18035891,110890.0,110880.0,0.04368271]
["bitfinex","BTCUSD",1761241184432,0.18035891,110890.0,110880.0,0.01975576]
["bitfinex","BTCUSD",1761241185614,0.18035891,110890.0,110880.0,0.10957477]
["bitfinex","BTCUSD",1761241186061,0.18035891,110890.0,110880.0,0.01975576]
["bitfinex","BTCUSD",1761241186831,0.64400586,110910.0,110880.0,0.01975576]
["bitfinex","BTCUSD",1761241187032,0.18032652,110910.0,110890.0,0.16436]
["bitfinex","BTCUSD",1761241187236,0.18032652,110910.0,110900.0,0.00207963]
["bitfinex","BTCUSD",1761241187437,0.18032652,110910.0,110900.0,0.02135893]
["bitfinex","BTCUSD",1761241191147,0.27911051,110940.0,110900.0,0.71011688]
["bitfinex","BTCUSD",1761241191347,0.18029455,110930.0,110910.0,0.25401901]
["bitfinex","BTCUSD",1761241191549,0.18029455,110930.0,110910.0,0.27329831]
["bitfinex","BTCUSD",1761241191755,0.18029482,110930.0,110910.0,0.27329831]
["bitfinex","BTCUSD",1761241192166,0.18031013,110920.0,110910.0,0.27329831]
["bitfinex","BTCUSD",1761241192780,0.18031013,110920.0,110910.0,0.27341831]
["bitfinex","BTCUSD",1761241193433,0.18029482,110930.0,110910.0,0.27341831]
["bitfinex","BTCUSD",1761241193680,0.21725345,110930.0,110910.0,0.27341831]
["bitfinex","BTCUSD",1761241194511,0.18031013,110920.0,110910.0,0.27341831]
["bitfinex","BTCUSD",1761241194927,0.18031013,110920.0,110910.0,0.1835993]
["bitfinex","BTCUSD",1761241195871,0.18031013,110920.0,110910.0,0.1834393]
["bitfinex","BTCUSD",1761241196286,0.21725345,110930.0,110910.0,0.1834393]
["bitfinex","BTCUSD",1761241196487,0.18031013,110920.0,110910.0,0.1834393]
["bitfinex","BTCUSD",1761241196686,0.00901388,110940.0,110910.0,0.896111]
["bitfinex","BTCUSD",1761241196885,0.00330707,110960.0,110930.0,0.59889164]
["bitfinex","BTCUSD",1761241197196,0.00330707,110960.0,110940.0,0.43449642]
["bitfinex","BTCUSD",1761241197334,0.00330707,110960.0,110940.0,0.89630218]
["bitfinex","BTCUSD",1761241197531,0.00330707,110960.0,110940.0,0.29742526]
["bitfinex","BTCUSD",1761241197733,0.00330707,110960.0,110940.0,0.47770236]
["bitfinex","BTCUSD",1761241198046,0.00330707,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761241198246,0.00330707,110960.0,110950.0,0.70795919]
["bitfinex","BTCUSD",1761241200032,0.00330707,110960.0,110950.0,0.28935968]
["bitfinex","BTCUSD",1761241200210,0.00330707,110960.0,110950.0,0.70795919]
["bitfinex","BTCUSD",1761241200404,0.00330707,110960.0,110950.0,0.10909831]
["bitfinex","BTCUSD",1761241200609,0.1835522,110960.0,110950.0,0.0192793]
["bitfinex","BTCUSD",1761241200840,0.18026137,110950.0,110940.0,0.01939671]
["bitfinex","BTCUSD",1761241201102,0.08154527,110960.0,110940.0,0.16442657]
["bitfinex","BTCUSD",1761241201307,0.00330707,110960.0,110950.0,0.50841852]
["bitfinex","BTCUSD",1761241201517,0.00330707,110960.0,110950.0,0.10906804]
["bitfinex","BTCUSD",1761241201723,0.1835522,110960.0,110950.0,0.10906804]
["bitfinex","BTCUSD",1761241202171,0.18283702,110960.0,110950.0,0.10906804]
["bitfinex","BTCUSD",1761241202349,0.21921513,110960.0,110950.0,0.27338804]
["bitfinex","BTCUSD",1761241202526,0.18283702,110960.0,110950.0,0.25413901]
["bitfinex","BTCUSD",1761241202727,0.00259189,110960.0,110950.0,0.25413901]
["bitfinex","BTCUSD",1761241203065,0.00259189,110960.0,110950.0,0.27337031]
["bitfinex","BTCUSD",1761241203215,0.00259189,110960.0,110950.0,0.45362451]
["bitfinex","BTCUSD",1761241204035,0.00259189,110960.0,110950.0,0.27336314]
["bitfinex","BTCUSD",1761241204234,0.18283702,110960.0,110950.0,0.27336314]
["bitfinex","BTCUSD",1761241204839,0.00259189,110960.0,110950.0,0.27336314]
["bitfinex","BTCUSD",1761241205250,0.00259189,110960.0,110950.0,0.25413901]
["bitfinex","BTCUSD",1761241205578,0.18283702,110960.0,110950.0,0.25413901]
["bitfinex","BTCUSD",1761241205959,0.21914361,110960.0,110950.0,0.16412]
["bitfinex","BTCUSD",1761241206164,0.18283702,110960.0,110950.0,0.16412]
["bitfinex","BTCUSD",1761241208532,0.18026137,110950.0,110940.0,0.01936066]
["bitfinex","BTCUSD",1761241208724,0.18026137,110950.0,110940.0,0.00014657]
["bitfinex","BTCUSD",1761241208934,0.00259189,110960.0,110940.0,0.50856509]
["bitfinex","BTCUSD",1761241209060,0.00259189,110960.0,110940.0,0.10917732]
["bitfinex","BTCUSD",1761241209061,0.18283773,110960.0,110940.0,0.10917732]
["bitfinex","BTCUSD",1761241209416,0.18283702,110960.0,110950.0,0.16416]
["bitfinex","BTCUSD",1761241209958,0.00259189,110960.0,110950.0,0.43424038]
["bitfinex","BTCUSD",1761241210160,0.00259189,110960.0,110950.0,0.16416]
["bitfinex","BTCUSD",1761241210575,0.18283702,110960.0,110950.0,0.16416]
["bitfinex","BTCUSD",1761241210771,0.00259189,110960.0,110950.0,0.43424038]
["bitfinex","BTCUSD",1761241210977,0.00259189,110960.0,110950.0,1.21203534]
["bitfinex","BTCUSD",1761241211175,0.00259189,110960.0,110950.0,1.6545618]
["bitfinex","BTCUSD",1761241211433,0.00259189,110960.0,110950.0,1.26785908]
["bitfinex","BTCUSD",1761241211645,0.00259189,110960.0,110950.0,1.68645859]
["bitfinex","BTCUSD",1761241211836,0.00259189,110960.0,110950.0,1.66253164]
["bitfinex","BTCUSD",1761241212001,0.00259189,110960.0,110950.0,1.24393213]
["bitfinex","BTCUSD",1761241212209,0.00259189,110960.0,110950.0,1.26789335]
["bitfinex","BTCUSD",1761241212414,0.00259189,110960.0,110950.0,1.68649286]
["bitfinex","BTCUSD",1761241212620,0.00259189,110960.0,110950.0,2.07581712]
["bitfinex","BTCUSD",1761241212822,0.69519361,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761241213026,0.69519361,110980.0,110970.0,0.95362757]
["bitfinex","BTCUSD",1761241213285,0.25919721,110980.0,110970.0,0.95362757]
["bitfinex","BTCUSD",1761241213484,0.25919721,110980.0,110970.0,1.32980985]
["bitfinex","BTCUSD",1761241213680,0.25919721,110980.0,110970.0,1.36173613]
["bitfinex","BTCUSD",1761241214092,0.25919721,110980.0,110970.0,0.94313662]
["bitfinex","BTCUSD",1761241214266,0.25919721,110980.0,110970.0,1.32980985]
["bitfinex","BTCUSD",1761241216086,0.25919721,110980.0,110970.0,1.40485027]
["bitfinex","BTCUSD",1761241218629,0.25987697,110980.0,110970.0,1.40485027]
["bitfinex","BTCUSD",1761241219995,35.15213771,110990.0,110980.0,1.39359395]
["bitfinex","BTCUSD",1761241220257,35.15213771,110990.0,110980.0,1.53444198]
["bitfinex","BTCUSD",1761241220670,34.96357748,110990.0,110980.0,1.56148626]
["bitfinex","BTCUSD",1761241221246,33.31099364,110990.0,110980.0,1.96405502]
["bitfinex","BTCUSD",1761241221411,33.31099364,110990.0,110980.0,1.99155881]
["bitfinex","BTCUSD",1761241221412,33.25994859,110990.0,110980.0,1.99155881]
["bitfinex","BTCUSD",1761241221618,33.16579128,110990.0,110980.0,1.95972524]
["bitfinex","BTCUSD",1761241221814,33.13874623,110990.0,110980.0,1.95972524]
["bitfinex","BTCUSD",1761241222151,32.72601131,110990.0,110980.0,1.93518145]
["bitfinex","BTCUSD",1761241222349,32.69896626,110990.0,110980.0,1.9828558]
["bitfinex","BTCUSD",1761241222527,32.34094409,110990.0,110980.0,1.9828558]
["bitfinex","BTCUSD",1761241222729,32.34094409,110990.0,110980.0,1.93518145]
["bitfinex","BTCUSD",1761241222946,32.34094409,110990.0,110980.0,1.96698267]
["bitfinex","BTCUSD",1761241224329,31.93312788,110990.0,110980.0,1.96698267]
["bitfinex","BTCUSD",1761241224533,31.93312788,110990.0,110980.0,1.93518145]
["bitfinex","BTCUSD",1761241224748,31.93312788,110990.0,110980.0,1.95972524]
["bitfinex","BTCUSD",1761241224955,31.93312788,110990.0,110980.0,1.93518145]
["bitfinex","BTCUSD",1761241225156,31.93312788,110990.0,110980.0,1.96697808]
["bitfinex","BTCUSD",1761241225465,31.93312788,110990.0,110980.0,1.9828558]
["bitfinex","BTCUSD",1761241225716,31.9334677,110990.0,110980.0,1.9828558]
["bitfinex","BTCUSD",1761241225840,31.9334677,110990.0,110980.0,1.93518145]
["bitfinex","BTCUSD",1761241226046,31.9334677,110990.0,110980.0,1.96698963]
["bitfinex","BTCUSD",1761241226270,31.9334677,110990.0,110980.0,1.93518145]
["bitfinex","BTCUSD",1761241226670,31.9334677,110990.0,110980.0,1.96700491]
["bitfinex","BTCUSD",1761241227342,31.36722294,110990.0,110980.0,2.00739959]
["bitfinex","BTCUSD",1761241227801,31.00982387,110990.0,110980.0,1.9828558]
["bitfinex","BTCUSD",1761241228008,30.6708118,110990.0,110980.0,2.00439959]
["bitfinex","BTCUSD",1761241228575,30.24906816,110990.0,110980.0,2.00439959]
["bitfinex","BTCUSD",1761241229357,30.24906816,110990.0,110980.0,1.16720057]
["bitfinex","BTCUSD",1761241229563,30.24906816,110990.0,110980.0,1.93218145]
["bitfinex","BTCUSD",1761241229769,30.24906816,110990.0,110980.0,1.50920606]
["bitfinex","BTCUSD",1761241230182,30.24906816,110990.0,110980.0,1.76360557]
["bitfinex","BTCUSD",1761241230383,30.24906816,110990.0,110980.0,1.09128655]
["bitfinex","BTCUSD",1761241230603,30.24906816,110990.0,110980.0,1.13807966]
["bitfinex","BTCUSD",1761241230729,30.24906816,110990.0,110980.0,1.16194624]
["bitfinex","BTCUSD",1761241230932,30.24906816,110990.0,110980.0,1.45184803]
["bitfinex","BTCUSD",1761241231131,30.24906816,110990.0,110980.0,1.61668803]
["bitfinex","BTCUSD",1761241231383,30.24906816,110990.0,110980.0,1.93282145]
["bitfinex","BTCUSD",1761241231578,30.24906816,110990.0,110980.0,2.48252145]
["bitfinex","BTCUSD",1761241231807,30.24906816,110990.0,110980.0,2.31768145]
["bitfinex","BTCUSD",1761241232012,30.24906816,110990.0,110980.0,2.48248145]
["bitfinex","BTCUSD",1761241232208,30.24906816,110990.0,110980.0,1.62505966]
["bitfinex","BTCUSD",1761241232500,30.24906816,110990.0,110980.0,2.05146728]
["bitfinex","BTCUSD",1761241232704,30.24906816,110990.0,110980.0,2.279077]
["bitfinex","BTCUSD",1761241232913,30.24906816,110990.0,110980.0,2.31525928]
["bitfinex","BTCUSD",1761241233789,30.24906816,110990.0,110980.0,2.32317806]
["bitfinex","BTCUSD",1761241233945,30.24906816,110990.0,110980.0,1.67696883]
["bitfinex","BTCUSD",1761241234128,30.24906816,110990.0,110980.0,2.32317806]
["bitfinex","BTCUSD",1761241234543,30.24906816,110990.0,110980.0,2.15845806]
["bitfinex","BTCUSD",1761241234725,30.24906816,110990.0,110980.0,1.67700883]
["bitfinex","BTCUSD",1761241234924,30.24906816,110990.0,110980.0,2.34618845]
["bitfinex","BTCUSD",1761241235239,30.24906816,110990.0,110980.0,1.71584717]
["bitfinex","BTCUSD",1761241235616,30.24906816,110990.0,110980.0,2.3620564]
["bitfinex","BTCUSD",1761241236226,30.24906816,110990.0,110980.0,2.33908601]
["bitfinex","BTCUSD",1761241236842,30.24906816,110990.0,110980.0,2.29141166]
["bitfinex","BTCUSD",1761241237044,30.24906816,110990.0,110980.0,2.32329769]
["bitfinex","BTCUSD",1761241237617,30.24906816,110990.0,110980.0,2.29141166]
["bitfinex","BTCUSD",1761241237812,30.24906816,110990.0,110980.0,2.32332234]
["bitfinex","BTCUSD",1761241238015,30.24906816,110990.0,110980.0,2.33908601]
["bitfinex","BTCUSD",1761241238528,30.24906816,110990.0,110980.0,1.69287678]
["bitfinex","BTCUSD",1761241238736,30.24906816,110990.0,110980.0,2.29141166]
["bitfinex","BTCUSD",1761241240403,30.20041984,110990.0,110980.0,2.29141166]
["bitfinex","BTCUSD",1761241241387,30.20041984,110990.0,110980.0,1.61815815]
["bitfinex","BTCUSD",1761241241588,30.20041984,110990.0,110980.0,2.2281851]
["bitfinex","BTCUSD",1761241242895,30.20041984,110990.0,110980.0,1.27872804]
["bitfinex","BTCUSD",1761241243039,30.20041984,110990.0,110980.0,0.92270591]
["bitfinex","BTCUSD",1761241243244,30.38061625,110990.0,110980.0,0.8990104]
["bitfinex","BTCUSD",1761241243757,30.38061625,110990.0,110980.0,0.56938421]
["bitfinex","BTCUSD",1761241243963,30.38061625,110990.0,110980.0,0.73382421]
["bitfinex","BTCUSD",1761241244793,30.38061625,110990.0,110980.0,0.56938421]
["bitfinex","BTCUSD",1761241245008,30.20041984,110990.0,110980.0,0.56938421]
["bitfinex","BTCUSD",1761241245354,30.38061625,110990.0,110980.0,0.56938421]
["bitfinex","BTCUSD",1761241246126,30.38061625,110990.0,110980.0,0.65920322]
["bitfinex","BTCUSD",1761241246589,30.38061625,110990.0,110980.0,0.56938421]
["bitfinex","BTCUSD",1761241246795,30.4235652,110990.0,110980.0,0.56938421]
["bitfinex","BTCUSD",1761241247004,31.06977443,110990.0,110980.0,0.55018876]
["bitfinex","BTCUSD",1761241247176,31.15959344,110990.0,110980.0,0.55018876]
["bitfinex","BTCUSD",1761241247600,33.15959344,110990.0,110980.0,0.55018876]
["bitfinex","BTCUSD",1761241248153,33.32455344,110990.0,110980.0,0.55018876]
["bitfinex","BTCUSD",1761241249014,33.02682548,110990.0,110980.0,0.55018876]
["bitfinex","BTCUSD",1761241249221,31.19178548,110990.0,110980.0,0.55018876]
["bitfinex","BTCUSD",1761241249646,31.29178548,110990.0,110980.0,0.55018876]
["bitfinex","BTCUSD",1761241250026,30.64557625,110990.0,110980.0,0.55018876]
["bitfinex","BTCUSD",1761241250248,31.29178548,110990.0,110980.0,0.55018876]
["bitfinex","BTCUSD",1761241250434,31.38160449,110990.0,110980.0,0.55018876]
["bitfinex","BTCUSD",1761241250817,33.38160449,110990.0,110980.0,0.55018876]
["bitfinex","BTCUSD",1761241251021,33.38160449,110990.0,110980.0,0.49216103]
["bitfinex","BTCUSD",1761241251230,33.4714235,110990.0,110980.0,0.22258992]
["bitfinex","BTCUSD",1761241251629,33.38160449,110990.0,110980.0,0.22258992]
["bitfinex","BTCUSD",1761241252110,32.64549625,110990.0,110980.0,0.22258992]
["bitfinex","BTCUSD",1761241252309,30.64549625,110990.0,110980.0,0.22258992]
["bitfinex","BTCUSD",1761241252817,30.64545625,110990.0,110980.0,0.22258992]
["bitfinex","BTCUSD",1761241253236,31.38148449,110990.0,110980.0,0.22258992]
["bitfinex","BTCUSD",1761241253393,33.4713035,110990.0,110980.0,0.22258992]
["bitfinex","BTCUSD",1761241253648,2.18029387,110930.0,110920.0,0.02864745]
["bitfinex","BTCUSD",1761241253788,0.34,110920.0,110910.0,0.01915929]
["bitfinex","BTCUSD",1761241254028,0.52031013,110920.0,110910.0,0.00048903]
["bitfinex","BTCUSD",1761241254284,1.16651936,110920.0,110910.0,0.00048903]
["bitfinex","BTCUSD",1761241254484,0.52031013,110920.0,110910.0,0.00048903]
["bitfinex","BTCUSD",1761241254677,0.68571013,110920.0,110910.0,0.00048903]
["bitfinex","BTCUSD",1761241254879,1.42173837,110920.0,110910.0,0.00048903]
["bitfinex","BTCUSD",1761241255082,1.25633837,110920.0,110910.0,0.00048903]
["bitfinex","BTCUSD",1761241255283,1.42189837,110920.0,110910.0,0.00048903]
["bitfinex","BTCUSD",1761241255878,1.08189837,110920.0,110910.0,0.00048903]
["bitfinex","BTCUSD",1761241256452,3.20789966,110920.0,110910.0,0.00048903]
["bitfinex","BTCUSD",1761241256663,3.54789966,110920.0,110910.0,0.00048903]
["bitfinex","BTCUSD",1761241257481,3.38233966,110920.0,110910.0,0.00048903]
["bitfinex","BTCUSD",1761241257623,3.60557966,110920.0,110910.0,0.00048903]
["bitfinex","BTCUSD",1761241257822,3.38233966,110920.0,110910.0,0.00048903]
["bitfinex","BTCUSD",1761241258067,3.60557966,110920.0,110910.0,0.00048903]
["bitfinex","BTCUSD",1761241259280,3.60557966,110920.0,110910.0,0.00116934]
["bitfinex","BTCUSD",1761241259707,3.38233966,110920.0,110910.0,0.00116934]
["bitfinex","BTCUSD",1761241259877,3.60561966,110920.0,110910.0,0.00116934]
["bitfinex","BTCUSD",1761241260079,3.38233966,110920.0,110910.0,0.00116934]
["bitfinex","BTCUSD",1761241260334,3.34615738,110920.0,110910.0,0.00116934]
["bitfinex","BTCUSD",1761241260536,3.51167738,110920.0,110910.0,0.00116934]
["bitfinex","BTCUSD",1761241260707,3.54785966,110920.0,110910.0,0.00116934]
["bitfinex","BTCUSD",1761241262530,3.38233966,110920.0,110910.0,0.00116934]
["bitfinex","BTCUSD",1761241262741,3.60561966,110920.0,110910.0,0.00116934]
["bitfinex","BTCUSD",1761241262928,0.18039562,110870.0,110850.0,0.06176905]
["bitfinex","BTCUSD",1761241263130,0.18039562,110870.0,110860.0,0.08981901]
["bitfinex","BTCUSD",1761241263329,0.18039144,110870.0,110860.0,0.08981901]
["bitfinex","BTCUSD",1761241263774,0.18040772,110860.0,110850.0,0.05181045]
["bitfinex","BTCUSD",1761241263919,0.82874556,110870.0,110850.0,0.05181045]
["bitfinex","BTCUSD",1761241264386,0.18040772,110860.0,110850.0,0.05181045]
["bitfinex","BTCUSD",1761241264780,0.18040772,110860.0,110850.0,0.05049045]
["bitfinex","BTCUSD",1761241264991,0.82876184,110860.0,110850.0,0.05049045]
["bitfinex","BTCUSD",1761241265169,0.82706184,110860.0,110850.0,0.05049045]
["bitfinex","BTCUSD",1761241265373,0.18039144,110870.0,110850.0,0.05049045]
["bitfinex","BTCUSD",1761241265599,0.18039144,110870.0,110850.0,0.14030946]
["bitfinex","BTCUSD",1761241265775,0.18040772,110860.0,110850.0,0.14030946]
["bitfinex","BTCUSD",1761241265973,0.43589045,110870.0,110850.0,0.14030946]
["bitfinex","BTCUSD",1761241266388,0.18038648,110890.0,110860.0,0.08981901]
["bitfinex","BTCUSD",1761241266613,0.83774721,110900.0,110870.0,0.16564]
["bitfinex","BTCUSD",1761241266810,0.1803623,110890.0,110870.0,0.25545901]
["bitfinex","BTCUSD",1761241267266,0.83774721,110900.0,110870.0,0.25545901]
["bitfinex","BTCUSD",1761241267548,0.18034476,110900.0,110880.0,0.08981901]
["bitfinex","BTCUSD",1761241267899,0.27016377,110900.0,110880.0,0.08981901]
["bitfinex","BTCUSD",1761241268109,0.18034476,110900.0,110880.0,0.08981901]
["bitfinex","BTCUSD",1761241268733,0.18034266,110900.0,110880.0,0.08981901]
["bitfinex","BTCUSD",1761241269140,0.18032936,110910.0,110880.0,0.27019283]
["bitfinex","BTCUSD",1761241269423,0.18032661,110910.0,110890.0,0.1656]
["bitfinex","BTCUSD",1761241269587,0.08981901,110920.0,110900.0,0.08981901]
["bitfinex","BTCUSD",1761241269761,0.18031078,110920.0,110900.0,0.08981901]
["bitfinex","BTCUSD",1761241270381,0.18032729,110910.0,110890.0,0.22332]
["bitfinex","BTCUSD",1761241270573,0.18932628,110920.0,110900.0,0.08981901]
["bitfinex","BTCUSD",1761241270781,0.18029604,110930.0,110910.0,0.16564]
["bitfinex","BTCUSD",1761241271038,0.18929256,110940.0,110920.0,0.08981901]
["bitfinex","BTCUSD",1761241271176,0.18931769,110950.0,110920.0,0.08981901]
["bitfinex","BTCUSD",1761241271376,0.18027893,110940.0,110930.0,0.16568]
["bitfinex","BTCUSD",1761241271581,0.24305777,110950.0,110930.0,0.16568]
["bitfinex","BTCUSD",1761241272414,0.18027762,110940.0,110930.0,0.16568]
["bitfinex","BTCUSD",1761241272638,0.18027762,110940.0,110930.0,0.16617045]
["bitfinex","BTCUSD",1761241273002,0.82863174,110940.0,110930.0,0.00049045]
["bitfinex","BTCUSD",1761241273214,0.91845075,110940.0,110930.0,0.00049045]
["bitfinex","BTCUSD",1761241273428,0.27009663,110940.0,110930.0,0.00049045]
["bitfinex","BTCUSD",1761241273823,0.18027762,110940.0,110930.0,0.00049045]
["bitfinex","BTCUSD",1761241274029,0.18931769,110950.0,110930.0,0.25590946]
["bitfinex","BTCUSD",1761241275440,0.18027762,110940.0,110930.0,0.25590946]
["bitfinex","BTCUSD",1761241277926,0.18027762,110940.0,110930.0,0.16609045]
["bitfinex","BTCUSD",1761241278129,0.82863174,110940.0,110930.0,0.16585045]
["bitfinex","BTCUSD",1761241278263,0.91845075,110940.0,110930.0,0.16577045]
["bitfinex","BTCUSD",1761241278672,0.18027762,110940.0,110930.0,0.16577045]
["bitfinex","BTCUSD",1761241278874,0.82863174,110940.0,110930.0,0.00049045]
["bitfinex","BTCUSD",1761241279075,3.08385075,110940.0,110930.0,0.00049045]
["bitfinex","BTCUSD",1761241279321,3.42385075,110940.0,110930.0,0.00049045]
["bitfinex","BTCUSD",1761241279732,0.82868051,110910.0,110900.0,0.00034022]
["bitfinex","BTCUSD",1761241279940,0.91849952,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241280091,0.2701454,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241280293,0.82868051,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241282849,0.18032639,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241283215,0.18031058,110920.0,110900.0,0.0906502]
["bitfinex","BTCUSD",1761241284034,0.18032639,110910.0,110900.0,0.0906502]
["bitfinex","BTCUSD",1761241284452,0.18031058,110920.0,110900.0,0.0906502]
["bitfinex","BTCUSD",1761241284738,0.27012959,110920.0,110900.0,0.0906502]
["bitfinex","BTCUSD",1761241285142,0.18031058,110920.0,110900.0,0.0906502]
["bitfinex","BTCUSD",1761241285778,0.18031038,110920.0,110900.0,0.0906502]
["bitfinex","BTCUSD",1761241287858,0.18031013,110920.0,110910.0,0.08981901]
["bitfinex","BTCUSD",1761241288182,0.18933667,110930.0,110910.0,0.08981901]
["bitfinex","BTCUSD",1761241288369,0.18933667,110930.0,110910.0,0.25489901]
["bitfinex","BTCUSD",1761241288797,0.2428061,110930.0,110910.0,0.25489901]
["bitfinex","BTCUSD",1761241288996,0.18031013,110920.0,110910.0,0.25489901]
["bitfinex","BTCUSD",1761241289902,0.2428061,110930.0,110910.0,0.25489901]
["bitfinex","BTCUSD",1761241290355,0.18031013,110920.0,110910.0,0.25489901]
["bitfinex","BTCUSD",1761241290978,0.2428061,110930.0,110910.0,0.25489901]
["bitfinex","BTCUSD",1761241291230,0.18933667,110930.0,110910.0,0.25489901]
["bitfinex","BTCUSD",1761241292392,0.18031013,110920.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241292617,0.18031013,110920.0,110900.0,0.2555702]
["bitfinex","BTCUSD",1761241292833,0.18032639,110910.0,110900.0,0.16575119]
["bitfinex","BTCUSD",1761241294332,0.82868051,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241294542,1.08333952,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241294755,0.85381785,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241295198,0.94363686,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241295622,0.95010269,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241297631,0.52480441,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241298066,0.94363686,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241298760,0.52480441,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241298954,0.94363686,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241301007,2.77879686,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241301422,2.94335686,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241301824,2.52452441,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241302035,0.2701454,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241302236,0.18032639,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241302761,0.59915884,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241303172,0.18032639,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241304017,0.59915884,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241304368,0.68897785,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241305382,0.2701454,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241305571,0.68897785,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241306622,0.2701454,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241306800,0.68897785,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241308938,0.2701454,110910.0,110900.0,0.00083119]
["bitfinex","BTCUSD",1761241309160,0.18933667,110930.0,110900.0,0.0906502]
["bitfinex","BTCUSD",1761241309375,0.60815014,110950.0,110910.0,0.08981901]
["bitfinex","BTCUSD",1761241309578,0.61024776,110960.0,110920.0,0.18030358]
["bitfinex","BTCUSD",1761241309758,0.00207889,110960.0,110930.0,0.43443229]
["bitfinex","BTCUSD",1761241310006,0.00207889,110960.0,110930.0,0.50116698]
["bitfinex","BTCUSD",1761241310230,0.00207889,110960.0,110940.0,0.18027672]
["bitfinex","BTCUSD",1761241310455,0.00207889,110960.0,110950.0,0.08981901]
["bitfinex","BTCUSD",1761241310659,0.60811944,110980.0,110950.0,0.08981901]
["bitfinex","BTCUSD",1761241310874,0.18928699,110980.0,110950.0,0.08981901]
["bitfinex","BTCUSD",1761241311499,0.18022966,110970.0,110950.0,0.09030998]
["bitfinex","BTCUSD",1761241312857,0.18024513,110960.0,110950.0,0.09030998]
["bitfinex","BTCUSD",1761241313220,0.18022966,110970.0,110950.0,0.25462998]
["bitfinex","BTCUSD",1761241314518,0.18024513,110960.0,110950.0,0.25462998]
["bitfinex","BTCUSD",1761241315080,0.59907758,110960.0,110950.0,0.16481097]
["bitfinex","BTCUSD",1761241315631,0.18024513,110960.0,110950.0,0.16481097]
["bitfinex","BTCUSD",1761241316288,0.59907758,110960.0,110950.0,0.00049097]
["bitfinex","BTCUSD",1761241317480,0.60811944,110980.0,110950.0,0.00049097]
["bitfinex","BTCUSD",1761241317699,0.18023019,110970.0,110950.0,0.25450998]
["bitfinex","BTCUSD",1761241317914,0.18928699,110980.0,110950.0,0.25450998]
["bitfinex","BTCUSD",1761241318118,0.18021346,110980.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761241318560,30.38939751,110990.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761241318764,0.18021345,110980.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761241319171,0.18021345,110980.0,110970.0,0.1642]
["bitfinex","BTCUSD",1761241319382,30.38939751,110990.0,110970.0,0.25401901]
["bitfinex","BTCUSD",1761241319584,0.18021265,110980.0,110970.0,0.25401901]
["bitfinex","BTCUSD",1761241321049,30.38939751,110990.0,110970.0,0.25401901]
["bitfinex","BTCUSD",1761241321284,0.18021265,110980.0,110970.0,0.25401901]
["bitfinex","BTCUSD",1761241321454,30.80822996,110990.0,110970.0,0.25401901]
["bitfinex","BTCUSD",1761241321684,30.38939751,110990.0,110970.0,0.25401901]
["bitfinex","BTCUSD",1761241321872,0.18021265,110980.0,110970.0,0.25401901]
["bitfinex","BTCUSD",1761241322356,30.80822996,110990.0,110970.0,0.25401901]
["bitfinex","BTCUSD",1761241322357,30.38027716,110990.0,110970.0,0.25401901]
["bitfinex","BTCUSD",1761241322562,0.18021265,110980.0,110970.0,0.25401901]
["bitfinex","BTCUSD",1761241323274,30.20008002,110990.0,110970.0,0.43424449]
["bitfinex","BTCUSD",1761241323452,30.20008002,110990.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1761241323870,30.20008002,110990.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1761241324302,30.20109956,110990.0,110980.0,0.64621394]
["bitfinex","BTCUSD",1761241324933,30.20109956,110990.0,110980.0,0.61003166]
["bitfinex","BTCUSD",1761241325137,30.20109956,110990.0,110980.0,0.83187166]
["bitfinex","BTCUSD",1761241326190,30.20109956,110990.0,110980.0,0.86805394]
["bitfinex","BTCUSD",1761241327878,29.74094007,110990.0,110980.0,0.86805394]
["bitfinex","BTCUSD",1761241328298,29.74094007,110990.0,110980.0,0.89200799]
["bitfinex","BTCUSD",1761241328508,29.74094007,110990.0,110980.0,0.86805394]
["bitfinex","BTCUSD",1761241328921,29.74094007,110990.0,110980.0,0.89200799]
["bitfinex","BTCUSD",1761241331051,29.74094007,110990.0,110980.0,0.86805394]
["bitfinex","BTCUSD",1761241331254,29.74094007,110990.0,110980.0,0.89200799]
["bitfinex","BTCUSD",1761241331469,29.74094007,110990.0,110980.0,0.86805394]
["bitfinex","BTCUSD",1761241331878,29.74094007,110990.0,110980.0,0.89200799]
["bitfinex","BTCUSD",1761241332299,29.74094007,110990.0,110980.0,0.90012077]
["bitfinex","BTCUSD",1761241332509,29.74094007,110990.0,110980.0,0.87155024]
["bitfinex","BTCUSD",1761241332722,29.74094007,110990.0,110980.0,0.63371024]
["bitfinex","BTCUSD",1761241332929,29.74094007,110990.0,110980.0,1.03563024]
["bitfinex","BTCUSD",1761241333142,29.74094007,110990.0,110980.0,1.07181252]
["bitfinex","BTCUSD",1761241333563,29.74094007,110990.0,110980.0,0.66989252]
["bitfinex","BTCUSD",1761241333763,29.74094007,110990.0,110980.0,1.07181252]
["bitfinex","BTCUSD",1761241334914,29.74094007,110990.0,110980.0,1.22081252]
["bitfinex","BTCUSD",1761241335328,29.74094007,110990.0,110980.0,0.66989252]
["bitfinex","BTCUSD",1761241335573,29.74094007,110990.0,110980.0,1.07177252]
["bitfinex","BTCUSD",1761241336288,29.74094007,110990.0,110980.0,0.35135024]
["bitfinex","BTCUSD",1761241336464,29.74094007,110990.0,110980.0,0.49171166]
["bitfinex","BTCUSD",1761241336675,29.83075908,110990.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1761241336830,29.83075908,110990.0,110980.0,0.14745901]
["bitfinex","BTCUSD",1761241336831,29.74094007,110990.0,110980.0,0.14745901]
["bitfinex","BTCUSD",1761241337040,30.33996893,110990.0,110980.0,0.14745901]
["bitfinex","BTCUSD",1761241337243,30.33996893,110990.0,110980.0,0.31149901]
["bitfinex","BTCUSD",1761241337492,29.92113648,110990.0,110980.0,0.31149901]
["bitfinex","BTCUSD",1761241338304,29.92113648,110990.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1761241338542,30.33996893,110990.0,110980.0,0.25385901]
["bitfinex","BTCUSD",1761241339035,29.92113648,110990.0,110980.0,0.25385901]
["bitfinex","BTCUSD",1761241339256,30.33996893,110990.0,110980.0,0.16404]
["bitfinex","BTCUSD",1761241339566,29.92113648,110990.0,110980.0,0.16404]
["bitfinex","BTCUSD",1761241340850,29.74094007,110990.0,110980.0,0.25385901]
["bitfinex","BTCUSD",1761241341054,30.15977252,110990.0,110980.0,0.16404]
["bitfinex","BTCUSD",1761241341273,30.33996893,110990.0,110980.0,0.16404]
["bitfinex","BTCUSD",1761241341478,30.42978794,110990.0,110980.0,0.16404]
["bitfinex","BTCUSD",1761241342090,30.33996893,110990.0,110980.0,0.16404]
["bitfinex","BTCUSD",1761241342524,29.92113648,110990.0,110980.0,0.16404]
["bitfinex","BTCUSD",1761241342956,30.33996893,110990.0,110980.0,0.16404]
["bitfinex","BTCUSD",1761241344080,0.18021265,110980.0,110970.0,0.22168]
["bitfinex","BTCUSD",1761241344285,0.18021265,110980.0,110970.0,0.31149901]
["bitfinex","BTCUSD",1761241344494,0.27003166,110980.0,110970.0,0.22168]
["bitfinex","BTCUSD",1761241344671,0.18023564,110970.0,110950.0,0.05813097]
["bitfinex","BTCUSD",1761241344875,0.18023564,110970.0,110960.0,0.25385901]
["bitfinex","BTCUSD",1761241345310,0.18922328,110980.0,110960.0,0.25385901]
["bitfinex","BTCUSD",1761241345883,0.18022889,110970.0,110960.0,0.25385901]
["bitfinex","BTCUSD",1761241346440,0.18922328,110980.0,110960.0,0.25385901]
["bitfinex","BTCUSD",1761241347762,0.18022889,110970.0,110960.0,0.25385901]
["bitfinex","BTCUSD",1761241348758,0.18022889,110970.0,110960.0,0.16404]
["bitfinex","BTCUSD",1761241349128,0.18024513,110960.0,110950.0,0.00049097]
["bitfinex","BTCUSD",1761241349487,0.59907758,110960.0,110950.0,0.16457097]
["bitfinex","BTCUSD",1761241349837,0.18024513,110960.0,110950.0,0.16457097]
["bitfinex","BTCUSD",1761241350189,0.59907758,110960.0,110950.0,0.16457097]
["bitfinex","BTCUSD",1761241350755,0.67822971,110970.0,110950.0,0.16457097]
["bitfinex","BTCUSD",1761241350956,0.18024513,110960.0,110950.0,0.16457097]
["bitfinex","BTCUSD",1761241351721,0.00033991,110970.0,110950.0,0.25438998]
["bitfinex","BTCUSD",1761241351901,0.1805688,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761241352539,0.00033991,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761241354138,0.00033991,110970.0,110960.0,0.27006414]
["bitfinex","BTCUSD",1761241354312,0.00033991,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761241355565,0.00033991,110970.0,110960.0,0.27006414]
["bitfinex","BTCUSD",1761241356599,0.00033991,110970.0,110960.0,0.30624642]
["bitfinex","BTCUSD",1761241357039,0.00033991,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761241357247,0.00033991,110970.0,110960.0,0.49182414]
["bitfinex","BTCUSD",1761241357453,0.00033991,110970.0,110960.0,0.31157901]
["bitfinex","BTCUSD",1761241357654,0.00033991,110970.0,110960.0,0.49182414]
["bitfinex","BTCUSD",1761241357814,0.00033991,110970.0,110960.0,0.31157901]
["bitfinex","BTCUSD",1761241358017,0.00033991,110970.0,110960.0,0.49182414]
["bitfinex","BTCUSD",1761241358216,0.1805688,110970.0,110960.0,0.25389901]
["bitfinex","BTCUSD",1761241358449,0.21664773,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761241358649,0.18024513,110960.0,110950.0,0.00049097]
["bitfinex","BTCUSD",1761241362429,0.82685405,110960.0,110950.0,0.00049097]
["bitfinex","BTCUSD",1761241362628,0.18024513,110960.0,110950.0,0.00049097]
["bitfinex","BTCUSD",1761241364417,0.1805688,110970.0,110950.0,0.09030998]
["bitfinex","BTCUSD",1761241364624,0.1805688,110970.0,110960.0,0.16408]
["bitfinex","BTCUSD",1761241364802,0.20332271,110970.0,110960.0,0.16408]
["bitfinex","BTCUSD",1761241366333,0.1805688,110970.0,110950.0,0.25438998]
["bitfinex","BTCUSD",1761241367124,0.18024513,110960.0,110950.0,0.25438998]
["bitfinex","BTCUSD",1761241367340,0.1805688,110970.0,110950.0,0.25438998]
["bitfinex","BTCUSD",1761241368917,0.00033991,110970.0,110950.0,0.43465057]
["bitfinex","BTCUSD",1761241369124,0.00033991,110970.0,110950.0,0.45832915]
["bitfinex","BTCUSD",1761241370838,0.00033991,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761241371073,0.1805688,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761241371463,0.1805688,110970.0,110950.0,0.18824955]
["bitfinex","BTCUSD",1761241371464,0.21801879,110970.0,110950.0,0.18824955]
["bitfinex","BTCUSD",1761241371701,0.21801879,110970.0,110950.0,0.27806856]
["bitfinex","BTCUSD",1761241372130,0.18024513,110960.0,110950.0,0.27806856]
["bitfinex","BTCUSD",1761241372322,0.1805688,110970.0,110950.0,0.27806856]
["bitfinex","BTCUSD",1761241372747,0.18024513,110960.0,110950.0,0.27806856]
["bitfinex","BTCUSD",1761241372976,0.1805688,110970.0,110950.0,0.27806856]
["bitfinex","BTCUSD",1761241374972,0.18024513,110960.0,110950.0,0.27806856]
["bitfinex","BTCUSD",1761241375225,0.1805688,110970.0,110950.0,0.27806856]
["bitfinex","BTCUSD",1761241375629,0.21801879,110970.0,110950.0,0.27806856]
["bitfinex","BTCUSD",1761241376238,0.21801879,110970.0,110950.0,0.31013539]
["bitfinex","BTCUSD",1761241376866,0.18024513,110960.0,110950.0,0.27806856]
["bitfinex","BTCUSD",1761241377449,0.21801879,110970.0,110950.0,0.27806856]
["bitfinex","BTCUSD",1761241377800,0.21801879,110970.0,110950.0,0.18824955]
["bitfinex","BTCUSD",1761241378012,0.82685405,110960.0,110950.0,0.00049097]
["bitfinex","BTCUSD",1761241378218,0.91667306,110960.0,110950.0,0.16453097]
["bitfinex","BTCUSD",1761241379186,0.91667306,110960.0,110950.0,0.00049097]
["bitfinex","BTCUSD",1761241379795,0.72066649,110960.0,110950.0,0.00049097]
["bitfinex","BTCUSD",1761241380145,0.90091162,110960.0,110950.0,0.00049097]
["bitfinex","BTCUSD",1761241380360,0.18024513,110960.0,110950.0,0.00049097]
["bitfinex","BTCUSD",1761241382045,0.1805688,110970.0,110950.0,0.27056996]
["bitfinex","BTCUSD",1761241382046,0.00033991,110970.0,110950.0,0.27056996]
["bitfinex","BTCUSD",1761241382266,0.00033991,110970.0,110960.0,0.25385901]
["bitfinex","BTCUSD",1761241382478,0.1805688,110970.0,110960.0,0.25385901]
["bitfinex","BTCUSD",1761241382949,0.17385543,110980.0,110960.0,0.25385901]
["bitfinex","BTCUSD",1761241383154,0.18022889,110970.0,110960.0,0.25385901]
["bitfinex","BTCUSD",1761241384207,29.73522053,110990.0,110960.0,0.25385901]
["bitfinex","BTCUSD",1761241384412,0.18021417,110980.0,110960.0,0.4341017]
["bitfinex","BTCUSD",1761241384620,29.9244268,110990.0,110960.0,0.4917817]
["bitfinex","BTCUSD",1761241385037,29.9244268,110990.0,110960.0,0.51546028]
["bitfinex","BTCUSD",1761241386907,29.91541752,110990.0,110960.0,0.51546028]
["bitfinex","BTCUSD",1761241387324,29.91541752,110990.0,110960.0,0.33521759]
["bitfinex","BTCUSD",1761241387528,0.18021396,110980.0,110960.0,0.51546251]
["bitfinex","BTCUSD",1761241387734,0.18021396,110980.0,110960.0,0.33521759]
["bitfinex","BTCUSD",1761241388147,29.92442734,110990.0,110960.0,0.51546216]
["bitfinex","BTCUSD",1761241388346,30.01424635,110990.0,110960.0,0.51546216]
["bitfinex","BTCUSD",1761241388798,0.18021284,110980.0,110960.0,0.33521759]
["bitfinex","BTCUSD",1761241389921,0.17897056,110980.0,110960.0,0.33521759]
["bitfinex","BTCUSD",1761241391167,0.18022889,110970.0,110960.0,0.31153901]
["bitfinex","BTCUSD",1761241391771,0.18022889,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761241392180,0.18022889,110970.0,110960.0,0.25381901]
["bitfinex","BTCUSD",1761241393831,0.18022889,110970.0,110960.0,0.25781901]
["bitfinex","BTCUSD",1761241394576,0.18222889,110970.0,110960.0,0.25781901]
["bitfinex","BTCUSD",1761241394797,0.18022889,110970.0,110960.0,0.25781901]
["bitfinex","BTCUSD",1761241395141,0.18222889,110970.0,110960.0,0.25781901]
["bitfinex","BTCUSD",1761241395960,0.002,110970.0,110960.0,0.25781901]
["bitfinex","BTCUSD",1761241396167,0.18222889,110970.0,110960.0,0.25781901]
["bitfinex","BTCUSD",1761241396763,0.18222889,110970.0,110960.0,0.09381901]
["bitfinex","BTCUSD",1761241396940,0.18222889,110970.0,110960.0,0.25777901]
["bitfinex","BTCUSD",1761241397989,0.18122889,110970.0,110960.0,0.25777901]
["bitfinex","BTCUSD",1761241398636,0.18122889,110970.0,110960.0,0.09381901]
["bitfinex","BTCUSD",1761241398811,0.21724883,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1761241399176,0.21724883,110970.0,110960.0,0.16796]
["bitfinex","BTCUSD",1761241399759,0.21724883,110970.0,110960.0,0.16396]
["bitfinex","BTCUSD",1761241400107,0.21624883,110970.0,110960.0,0.16596]
["bitfinex","BTCUSD",1761241400646,0.21824883,110970.0,110960.0,0.16396]
["bitfinex","BTCUSD",1761241400807,0.18222889,110970.0,110960.0,0.16396]
["bitfinex","BTCUSD",1761241401574,0.18024513,110960.0,110950.0,0.00049097]
["bitfinex","BTCUSD",1761241401777,0.18024513,110960.0,110950.0,0.16445097]
["bitfinex","BTCUSD",1761241402482,0.18024513,110960.0,110950.0,0.00049097]
["bitfinex","BTCUSD",1761241402852,0.18024513,110960.0,110950.0,0.00449097]
["bitfinex","BTCUSD",1761241403037,0.27006414,110960.0,110950.0,0.00449097]
["bitfinex","BTCUSD",1761241403396,0.18024513,110960.0,110950.0,0.00449097]
["bitfinex","BTCUSD",1761241404572,0.18224513,110960.0,110950.0,0.00449097]
["bitfinex","BTCUSD",1761241405014,0.18029387,110930.0,110920.0,0.02367858]
["bitfinex","BTCUSD",1761241405227,0.18031013,110920.0,110910.0,0.00207936]
["bitfinex","BTCUSD",1761241405483,0.91673806,110920.0,110910.0,0.00257038]
["bitfinex","BTCUSD",1761241405703,0.34423013,110920.0,110910.0,0.00257038]
["bitfinex","BTCUSD",1761241405917,0.19807902,110920.0,110910.0,0.00257038]
["bitfinex","BTCUSD",1761241406089,0.18031013,110920.0,110910.0,0.00257038]
["bitfinex","BTCUSD",1761241406947,0.18031013,110920.0,110910.0,0.00657038]
["bitfinex","BTCUSD",1761241407132,0.82691905,110920.0,110910.0,0.00657038]
["bitfinex","BTCUSD",1761241407745,0.82891905,110920.0,110910.0,0.00657038]
["bitfinex","BTCUSD",1761241408024,0.87690628,110920.0,110910.0,0.00657038]
["bitfinex","BTCUSD",1761241408997,1.13068529,110920.0,110910.0,0.00657038]
["bitfinex","BTCUSD",1761241409358,0.48407637,110920.0,110910.0,0.00657038]
["bitfinex","BTCUSD",1761241409781,1.13068529,110920.0,110910.0,0.00657038]
["bitfinex","BTCUSD",1761241410223,0.91873806,110920.0,110910.0,0.00657038]
["bitfinex","BTCUSD",1761241410457,1.08069806,110920.0,110910.0,0.00657038]
["bitfinex","BTCUSD",1761241410679,1.08269806,110920.0,110910.0,0.00657038]
["bitfinex","BTCUSD",1761241411024,0.34427013,110920.0,110910.0,0.00257038]
["bitfinex","BTCUSD",1761241411290,0.18231013,110920.0,110910.0,0.00257038]
["bitfinex","BTCUSD",1761241411429,0.18231013,110920.0,110910.0,0.00357038]
["bitfinex","BTCUSD",1761241411837,0.18231013,110920.0,110910.0,0.00257038]
["bitfinex","BTCUSD",1761241412272,0.18431013,110920.0,110910.0,0.00257038]
["bitfinex","BTCUSD",1761241412443,0.18431013,110920.0,110910.0,0.09238939]
["bitfinex","BTCUSD",1761241412829,0.18431013,110920.0,110910.0,0.25634939]
["bitfinex","BTCUSD",1761241413030,0.18231013,110920.0,110910.0,0.25634939]
["bitfinex","BTCUSD",1761241413259,0.18031013,110920.0,110910.0,0.25634939]
["bitfinex","BTCUSD",1761241413461,0.18231013,110920.0,110910.0,0.25634939]
["bitfinex","BTCUSD",1761241415033,0.18231013,110920.0,110910.0,0.26034939]
["bitfinex","BTCUSD",1761241415753,0.002,110920.0,110910.0,0.44067578]
["bitfinex","BTCUSD",1761241416174,0.002,110920.0,110910.0,0.78067578]
["bitfinex","BTCUSD",1761241420089,0.002,110920.0,110910.0,0.80457202]
["bitfinex","BTCUSD",1761241421853,0.002,110920.0,110910.0,0.78067578]
["bitfinex","BTCUSD",1761241422220,0.002,110920.0,110910.0,0.80457202]
["bitfinex","BTCUSD",1761241422417,0.002,110920.0,110910.0,0.09638939]
["bitfinex","BTCUSD",1761241422621,0.60072838,110920.0,110910.0,0.00657038]
["bitfinex","BTCUSD",1761241422937,0.6788307,110920.0,110910.0,0.17049038]
["bitfinex","BTCUSD",1761241423301,0.6768307,110920.0,110910.0,0.17049038]
["bitfinex","BTCUSD",1761241423555,0.6768307,110920.0,110910.0,0.00657038]
["bitfinex","BTCUSD",1761241423769,0.6788307,110920.0,110910.0,0.01157038]
["bitfinex","BTCUSD",1761241423911,0.6768307,110920.0,110910.0,0.00657038]
["bitfinex","BTCUSD",1761241424317,0.35502733,110920.0,110910.0,0.01157038]
["bitfinex","BTCUSD",1761241424545,0.76664971,110920.0,110910.0,0.00257038]
["bitfinex","BTCUSD",1761241424736,0.76664971,110920.0,110910.0,0.00657038]
["bitfinex","BTCUSD",1761241425163,0.76664971,110920.0,110910.0,0.00257038]
["bitfinex","BTCUSD",1761241425764,1.18506796,110920.0,110910.0,0.00257038]
["bitfinex","BTCUSD",1761241425997,1.19183382,110920.0,110910.0,0.00757038]
["bitfinex","BTCUSD",1761241426220,1.18983382,110920.0,110910.0,0.00257038]
["bitfinex","BTCUSD",1761241426354,1.18983382,110920.0,110910.0,0.00357038]
["bitfinex","BTCUSD",1761241426564,3.19183382,110920.0,110910.0,0.00857038]
["bitfinex","BTCUSD",1761241426799,0.18037518,110880.0,110870.0,0.00493091]
["bitfinex","BTCUSD",1761241426956,0.70664996,110880.0,110870.0,0.00542259]
["bitfinex","BTCUSD",1761241427157,0.18037518,110880.0,110870.0,0.00542259]
["bitfinex","BTCUSD",1761241427461,0.59879343,110880.0,110870.0,0.0071239]
["bitfinex","BTCUSD",1761241427852,0.59879343,110880.0,110870.0,0.00219299]
["bitfinex","BTCUSD",1761241428685,0.59879343,110880.0,110870.0,0.00519299]
["bitfinex","BTCUSD",1761241429312,0.60079343,110880.0,110870.0,0.00619299]
["bitfinex","BTCUSD",1761241429528,0.69061244,110880.0,110870.0,0.00619299]
["bitfinex","BTCUSD",1761241429739,3.11843145,110880.0,110870.0,0.00519299]
["bitfinex","BTCUSD",1761241429973,2.7020132,110880.0,110870.0,0.00619299]
["bitfinex","BTCUSD",1761241430176,3.60208168,110880.0,110870.0,0.00619299]
["bitfinex","BTCUSD",1761241430329,2.76847645,110880.0,110870.0,0.00619299]
["bitfinex","BTCUSD",1761241430688,2.55657372,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1761241430887,3.184013,110870.0,110860.0,0.00089217]
["bitfinex","BTCUSD",1761241431089,1.184013,110870.0,110860.0,0.00089217]
["bitfinex","BTCUSD",1761241431383,1.020093,110870.0,110860.0,0.00123257]
["bitfinex","BTCUSD",1761241432079,1.020093,110870.0,110860.0,0.00223257]
["bitfinex","BTCUSD",1761241432287,0.60167475,110870.0,110860.0,0.00223257]
["bitfinex","BTCUSD",1761241432503,0.18039144,110870.0,110860.0,0.00223257]
["bitfinex","BTCUSD",1761241432919,0.18239144,110870.0,110860.0,0.00223257]
["bitfinex","BTCUSD",1761241435005,0.002,110870.0,110860.0,0.2724593]
["bitfinex","BTCUSD",1761241435160,0.002,110870.0,110860.0,0.09205158]
["bitfinex","BTCUSD",1761241435374,0.002,110870.0,110860.0,0.31369158]
["bitfinex","BTCUSD",1761241435976,0.18239144,110870.0,110860.0,0.25597158]
["bitfinex","BTCUSD",1761241436181,0.21666812,110870.0,110860.0,0.25597158]
["bitfinex","BTCUSD",1761241436349,0.21866812,110870.0,110860.0,0.09205158]
["bitfinex","BTCUSD",1761241436702,0.21666812,110870.0,110860.0,0.09105158]
["bitfinex","BTCUSD",1761241436910,0.21666812,110870.0,110860.0,0.25497158]
["bitfinex","BTCUSD",1761241437107,0.18239144,110870.0,110860.0,0.25797158]
["bitfinex","BTCUSD",1761241437450,0.18239144,110870.0,110860.0,0.25497158]
["bitfinex","BTCUSD",1761241437660,0.18039144,110870.0,110860.0,0.09105158]
["bitfinex","BTCUSD",1761241437853,0.59880969,110870.0,110860.0,0.16815257]
["bitfinex","BTCUSD",1761241438046,0.67672819,110870.0,110860.0,0.16815257]
["bitfinex","BTCUSD",1761241438464,0.25830994,110870.0,110860.0,0.16815257]
["bitfinex","BTCUSD",1761241438666,0.18039144,110870.0,110860.0,0.16815257]
["bitfinex","BTCUSD",1761241438934,0.18239144,110870.0,110860.0,0.17515257]
["bitfinex","BTCUSD",1761241439378,0.18022964,110870.0,110860.0,0.16815257]
["bitfinex","BTCUSD",1761241439581,0.18222964,110870.0,110860.0,0.17215257]
["bitfinex","BTCUSD",1761241439846,0.18022964,110870.0,110860.0,0.16515257]
["bitfinex","BTCUSD",1761241439971,0.18022964,110870.0,110860.0,0.25797158]
["bitfinex","BTCUSD",1761241440170,0.18222964,110870.0,110860.0,0.26497158]
["bitfinex","BTCUSD",1761241440379,0.18222964,110870.0,110860.0,0.26197158]
["bitfinex","BTCUSD",1761241440562,0.18222964,110870.0,110860.0,0.17215257]
["bitfinex","BTCUSD",1761241440762,0.18239144,110870.0,110860.0,0.10105158]
["bitfinex","BTCUSD",1761241440964,0.18239144,110870.0,110860.0,0.26497158]
["bitfinex","BTCUSD",1761241441836,0.002,110870.0,110860.0,0.26497158]
["bitfinex","BTCUSD",1761241442049,0.002,110870.0,110860.0,0.4453793]
["bitfinex","BTCUSD",1761241442277,0.002,110870.0,110860.0,0.7853793]
["bitfinex","BTCUSD",1761241443984,0.002,110870.0,110860.0,0.82156158]
["bitfinex","BTCUSD",1761241444196,0.002,110870.0,110860.0,0.84545782]
["bitfinex","BTCUSD",1761241444634,0.002,110870.0,110860.0,0.68153782]
["bitfinex","BTCUSD",1761241444892,0.002,110870.0,110860.0,0.90317782]
["bitfinex","BTCUSD",1761241445507,0.18936178,110900.0,110880.0,0.18036897]
["bitfinex","BTCUSD",1761241445667,0.18936178,110900.0,110890.0,0.08981901]
["bitfinex","BTCUSD",1761241445870,0.18936178,110900.0,110890.0,0.25369901]
["bitfinex","BTCUSD",1761241446785,0.18210503,110910.0,110890.0,0.25369901]
["bitfinex","BTCUSD",1761241446956,0.18134265,110900.0,110890.0,0.10481901]
["bitfinex","BTCUSD",1761241447158,0.18134265,110900.0,110890.0,0.26869901]
["bitfinex","BTCUSD",1761241447588,0.001,110900.0,110890.0,0.27169901]
["bitfinex","BTCUSD",1761241447760,0.001,110900.0,110890.0,0.45205792]
["bitfinex","BTCUSD",1761241449036,0.18134265,110900.0,110890.0,0.27169901]
["bitfinex","BTCUSD",1761241449448,2.53734102,110900.0,110890.0,0.018]
["bitfinex","BTCUSD",1761241449646,0.18039144,110870.0,110860.0,0.00123257]
["bitfinex","BTCUSD",1761241450112,0.59880969,110870.0,110860.0,0.16511257]
["bitfinex","BTCUSD",1761241450281,0.59880969,110870.0,110860.0,0.00123257]
["bitfinex","BTCUSD",1761241450455,0.59880969,110870.0,110860.0,0.16511257]
["bitfinex","BTCUSD",1761241450640,0.59880969,110870.0,110860.0,0.00123257]
["bitfinex","BTCUSD",1761241450844,0.59880969,110870.0,110860.0,0.16511257]
["bitfinex","BTCUSD",1761241451403,0.65917601,110870.0,110860.0,0.16507257]
["bitfinex","BTCUSD",1761241451628,0.24075776,110870.0,110860.0,0.16507257]
["bitfinex","BTCUSD",1761241451840,0.59880969,110870.0,110860.0,0.16511257]
["bitfinex","BTCUSD",1761241452281,0.59980969,110870.0,110860.0,0.17611257]
["bitfinex","BTCUSD",1761241452698,0.59880969,110870.0,110860.0,0.16511257]
["bitfinex","BTCUSD",1761241452825,0.59880969,110870.0,110860.0,0.17211257]
["bitfinex","BTCUSD",1761241453013,0.6886287,110870.0,110860.0,0.17211257]
["bitfinex","BTCUSD",1761241453213,0.6886287,110870.0,110860.0,0.16511257]
["bitfinex","BTCUSD",1761241453417,0.6886287,110870.0,110860.0,0.16711257]
["bitfinex","BTCUSD",1761241454019,0.6886287,110870.0,110860.0,0.00323257]
["bitfinex","BTCUSD",1761241454228,0.6886287,110870.0,110860.0,0.16711257]
["bitfinex","BTCUSD",1761241454627,0.6886287,110870.0,110860.0,0.00323257]
["bitfinex","BTCUSD",1761241455391,2.77844771,110870.0,110860.0,0.00323257]
["bitfinex","BTCUSD",1761241456032,0.77844771,110870.0,110860.0,0.00323257]
["bitfinex","BTCUSD",1761241458177,3.15462999,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761241459360,0.18040772,110860.0,110850.0,0.05]
["bitfinex","BTCUSD",1761241459580,0.77895387,110860.0,110850.0,0.05]
["bitfinex","BTCUSD",1761241459761,1.11895387,110860.0,110850.0,0.05]
["bitfinex","BTCUSD",1761241459958,1.28283387,110860.0,110850.0,0.05]
["bitfinex","BTCUSD",1761241460646,1.28283387,110860.0,110840.0,0.0504]
["bitfinex","BTCUSD",1761241460647,0.18047283,110820.0,110810.0,0.05]
["bitfinex","BTCUSD",1761241460839,3.2152347,110820.0,110810.0,0.05]
["bitfinex","BTCUSD",1761241461421,3.70010156,110820.0,110810.0,0.05]
["bitfinex","BTCUSD",1761241461637,3.70010156,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761241461824,3.67032481,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761241462027,3.70059114,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761241462425,3.67132481,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761241462669,2.86475464,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761241462875,0.1805217,110790.0,110780.0,0.0504]
["bitfinex","BTCUSD",1761241463078,0.21662584,110790.0,110780.0,0.0504]
["bitfinex","BTCUSD",1761241463669,0.3444017,110790.0,110780.0,0.0504]
["bitfinex","BTCUSD",1761241463828,0.76281995,110790.0,110780.0,0.0504]
["bitfinex","BTCUSD",1761241464006,0.59893995,110790.0,110780.0,0.0504]
["bitfinex","BTCUSD",1761241464215,0.59893995,110790.0,110780.0,0.0404]
["bitfinex","BTCUSD",1761241465193,0.59993995,110790.0,110780.0,0.0404]
["bitfinex","BTCUSD",1761241465551,0.1815217,110790.0,110780.0,0.0431253]
["bitfinex","BTCUSD",1761241465727,0.59993995,110790.0,110780.0,0.0431253]
["bitfinex","BTCUSD",1761241467174,0.59993995,110790.0,110770.0,0.13696]
["bitfinex","BTCUSD",1761241467380,0.59895625,110780.0,110770.0,0.13696]
["bitfinex","BTCUSD",1761241467583,0.59895625,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1761241467918,0.67700405,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1761241468119,0.59895625,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1761241468457,0.18102728,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1761241468656,0.60044553,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1761241470054,0.18202728,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1761241471196,0.30976256,110770.0,110750.0,0.35353616]
["bitfinex","BTCUSD",1761241471399,0.1292,110770.0,110760.0,0.08981901]
["bitfinex","BTCUSD",1761241471599,0.1292,110770.0,110760.0,0.42981901]
["bitfinex","BTCUSD",1761241472073,0.1292,110770.0,110760.0,0.61038961]
["bitfinex","BTCUSD",1761241472393,0.1312,110770.0,110760.0,0.42981901]
["bitfinex","BTCUSD",1761241472593,0.1292,110770.0,110760.0,0.61038961]
["bitfinex","BTCUSD",1761241473006,0.1312,110770.0,110760.0,0.42981901]
["bitfinex","BTCUSD",1761241473237,0.3117543,110770.0,110760.0,0.42981901]
["bitfinex","BTCUSD",1761241473436,0.3117543,110770.0,110760.0,0.43050071]
["bitfinex","BTCUSD",1761241473616,0.36103246,110770.0,110760.0,0.09050071]
["bitfinex","BTCUSD",1761241473812,0.3117543,110770.0,110760.0,0.09050071]
["bitfinex","BTCUSD",1761241474292,0.3117543,110770.0,110760.0,0.0006817]
["bitfinex","BTCUSD",1761241474492,0.73017255,110770.0,110760.0,0.1646017]
["bitfinex","BTCUSD",1761241474695,0.81999156,110770.0,110760.0,0.1646017]
["bitfinex","BTCUSD",1761241475533,0.3117543,110770.0,110760.0,0.25442071]
["bitfinex","BTCUSD",1761241477967,0.1312,110770.0,110760.0,0.25442071]
["bitfinex","BTCUSD",1761241478087,0.3117543,110770.0,110760.0,0.25442071]
["bitfinex","BTCUSD",1761241478997,0.10915387,110770.0,110760.0,0.25442071]
["bitfinex","BTCUSD",1761241479199,0.00048928,110780.0,110760.0,0.43499037]
["bitfinex","BTCUSD",1761241479446,0.00048928,110780.0,110770.0,0.62120656]
["bitfinex","BTCUSD",1761241479667,0.00048928,110780.0,110770.0,0.61037331]
["bitfinex","BTCUSD",1761241480177,0.00048928,110780.0,110770.0,0.83205331]
["bitfinex","BTCUSD",1761241480787,0.00048928,110780.0,110770.0,0.42981901]
["bitfinex","BTCUSD",1761241480986,0.00048928,110780.0,110770.0,0.65149901]
["bitfinex","BTCUSD",1761241481195,0.00148928,110780.0,110770.0,0.83205331]
["bitfinex","BTCUSD",1761241481391,0.00148928,110780.0,110770.0,0.77429331]
["bitfinex","BTCUSD",1761241481637,0.00048928,110780.0,110770.0,0.42981901]
["bitfinex","BTCUSD",1761241481846,0.00048928,110780.0,110770.0,0.25373901]
["bitfinex","BTCUSD",1761241481847,0.18302728,110780.0,110770.0,0.25373901]
["bitfinex","BTCUSD",1761241482265,0.18102728,110780.0,110770.0,0.25373901]
["bitfinex","BTCUSD",1761241482474,0.18202728,110780.0,110770.0,0.25373901]
["bitfinex","BTCUSD",1761241482680,0.21828257,110780.0,110770.0,0.16392]
["bitfinex","BTCUSD",1761241482881,0.21728257,110780.0,110770.0,0.16592]
["bitfinex","BTCUSD",1761241483282,0.18102728,110780.0,110770.0,0.16592]
["bitfinex","BTCUSD",1761241483416,0.18102728,110780.0,110760.0,0.18057034]
["bitfinex","BTCUSD",1761241483620,0.1805543,110770.0,110760.0,0.08981901]
["bitfinex","BTCUSD",1761241483821,0.1805543,110770.0,110760.0,0.25373901]
["bitfinex","BTCUSD",1761241484037,0.1805543,110770.0,110760.0,0.08981901]
["bitfinex","BTCUSD",1761241484240,0.1805543,110770.0,110760.0,0.25373901]
["bitfinex","BTCUSD",1761241485046,0.1815543,110770.0,110760.0,0.25373901]
["bitfinex","BTCUSD",1761241485479,0.1815543,110770.0,110760.0,0.25442071]
["bitfinex","BTCUSD",1761241485639,0.1815543,110770.0,110760.0,0.25642071]
["bitfinex","BTCUSD",1761241486037,0.1815543,110770.0,110760.0,0.25442071]
["bitfinex","BTCUSD",1761241486458,0.001,110770.0,110760.0,0.43699131]
["bitfinex","BTCUSD",1761241486748,28.55731677,110750.0,110740.0,0.26273265]
["bitfinex","BTCUSD",1761241486989,28.55731677,110750.0,110740.0,0.57423166]
["bitfinex","BTCUSD",1761241487193,28.55731677,110750.0,110740.0,0.57491354]
["bitfinex","BTCUSD",1761241488086,28.55931677,110750.0,110740.0,0.57491354]
["bitfinex","BTCUSD",1761241488290,28.55931677,110750.0,110740.0,0.67267207]
["bitfinex","BTCUSD",1761241489269,28.55931677,110750.0,110740.0,0.62458311]
["bitfinex","BTCUSD",1761241490319,28.55931677,110750.0,110740.0,0.68912171]
["bitfinex","BTCUSD",1761241490526,28.55931677,110750.0,110740.0,0.86964171]
["bitfinex","BTCUSD",1761241491379,28.55931677,110750.0,110740.0,0.46744171]
["bitfinex","BTCUSD",1761241491580,28.55931677,110750.0,110740.0,0.86964171]
["bitfinex","BTCUSD",1761241495323,28.55931677,110750.0,110740.0,1.20964171]
["bitfinex","BTCUSD",1761241496732,28.43745654,110750.0,110740.0,0.74290311]
["bitfinex","BTCUSD",1761241496905,28.43745654,110750.0,110740.0,1.02873156]
["bitfinex","BTCUSD",1761241497855,28.43745654,110750.0,110740.0,0.80709156]
["bitfinex","BTCUSD",1761241498059,28.43745654,110750.0,110740.0,1.02869156]
["bitfinex","BTCUSD",1761241498414,28.43745654,110750.0,110740.0,1.15145156]
["bitfinex","BTCUSD",1761241498620,28.43745654,110750.0,110740.0,1.20921156]
["bitfinex","BTCUSD",1761241498825,28.43655654,110750.0,110740.0,1.20921156]
["bitfinex","BTCUSD",1761241499775,28.43655654,110750.0,110740.0,1.20436138]
["bitfinex","BTCUSD",1761241501001,28.43655654,110750.0,110740.0,1.14017293]
["bitfinex","BTCUSD",1761241502069,28.43655654,110750.0,110740.0,1.20439582]
["bitfinex","BTCUSD",1761241503264,28.43655654,110750.0,110740.0,1.20437563]
["bitfinex","BTCUSD",1761241503542,28.43655654,110750.0,110740.0,0.80225563]
["bitfinex","BTCUSD",1761241503681,28.43655654,110750.0,110740.0,1.20437563]
["bitfinex","BTCUSD",1761241506194,28.43655654,110750.0,110740.0,1.14017293]
["bitfinex","BTCUSD",1761241506959,28.43655654,110750.0,110740.0,1.22172114]
["bitfinex","BTCUSD",1761241507380,28.43655654,110750.0,110740.0,1.12266287]
["bitfinex","BTCUSD",1761241507381,27.88594672,110750.0,110740.0,1.12266287]
["bitfinex","BTCUSD",1761241507596,27.88594672,110750.0,110740.0,1.05843653]
["bitfinex","BTCUSD",1761241507797,27.46547628,110750.0,110740.0,1.05843653]
["bitfinex","BTCUSD",1761241507999,27.46547628,110750.0,110740.0,1.12265259]
["bitfinex","BTCUSD",1761241508211,26.97929907,110750.0,110740.0,1.27165259]
["bitfinex","BTCUSD",1761241508410,26.53425238,110750.0,110740.0,1.45203653]
["bitfinex","BTCUSD",1761241508615,26.53425238,110750.0,110740.0,1.13146474]
["bitfinex","BTCUSD",1761241508928,26.53525238,110750.0,110740.0,1.53654474]
["bitfinex","BTCUSD",1761241509143,26.53425238,110750.0,110740.0,1.45199653]
["bitfinex","BTCUSD",1761241510125,26.53425238,110750.0,110740.0,1.39423653]
["bitfinex","BTCUSD",1761241510334,26.53425238,110750.0,110740.0,1.45199653]
["bitfinex","BTCUSD",1761241511149,26.53525238,110750.0,110740.0,1.16163653]
["bitfinex","BTCUSD",1761241511355,26.53525238,110750.0,110740.0,1.21939653]
["bitfinex","BTCUSD",1761241511563,26.10817656,110750.0,110740.0,1.21139653]
["bitfinex","BTCUSD",1761241511809,26.10917656,110750.0,110740.0,1.21939653]
["bitfinex","BTCUSD",1761241512423,26.10917656,110750.0,110740.0,1.21889653]
["bitfinex","BTCUSD",1761241516567,25.69842463,110750.0,110740.0,1.13408811]
["bitfinex","BTCUSD",1761241516757,25.69842463,110750.0,110740.0,1.06989653]
["bitfinex","BTCUSD",1761241516758,25.43455069,110750.0,110740.0,1.06989653]
["bitfinex","BTCUSD",1761241516956,25.39742631,110750.0,110740.0,1.06989653]
["bitfinex","BTCUSD",1761241517158,25.13966887,110750.0,110740.0,1.13407708]
["bitfinex","BTCUSD",1761241517374,25.13966887,110750.0,110740.0,1.06989653]
["bitfinex","BTCUSD",1761241517577,24.81156615,110750.0,110740.0,1.13409578]
["bitfinex","BTCUSD",1761241517786,24.52864608,110750.0,110740.0,1.13409578]
["bitfinex","BTCUSD",1761241518182,24.16496583,110750.0,110740.0,1.13409578]
["bitfinex","BTCUSD",1761241518630,24.16496583,110750.0,110740.0,1.13405578]
["bitfinex","BTCUSD",1761241520377,24.16496583,110750.0,110740.0,0.73201578]
["bitfinex","BTCUSD",1761241520587,24.16496583,110750.0,110740.0,1.13405578]
["bitfinex","BTCUSD",1761241522271,23.02817561,110750.0,110740.0,3.13705578]
["bitfinex","BTCUSD",1761241522461,22.4480021,110750.0,110740.0,3.07285653]
["bitfinex","BTCUSD",1761241522661,22.18970263,110750.0,110740.0,3.09089653]
["bitfinex","BTCUSD",1761241522862,21.91787925,110750.0,110740.0,3.18578653]
["bitfinex","BTCUSD",1761241523071,21.89079359,110750.0,110740.0,3.26733474]
["bitfinex","BTCUSD",1761241523415,21.5139413,110750.0,110740.0,3.26733474]
["bitfinex","BTCUSD",1761241523572,21.2455137,110750.0,110740.0,3.26733474]
["bitfinex","BTCUSD",1761241523773,21.09294397,110750.0,110740.0,3.18578653]
["bitfinex","BTCUSD",1761241523977,20.84918259,110750.0,110740.0,3.17378653]
["bitfinex","BTCUSD",1761241524176,20.55620254,110750.0,110740.0,3.25390772]
["bitfinex","BTCUSD",1761241524377,20.55620254,110750.0,110740.0,3.27859213]
["bitfinex","BTCUSD",1761241524589,20.26545202,110750.0,110740.0,3.28659213]
["bitfinex","BTCUSD",1761241524797,19.27785939,110750.0,110740.0,3.28159213]
["bitfinex","BTCUSD",1761241524973,19.24298535,110750.0,110740.0,3.17378653]
["bitfinex","BTCUSD",1761241525178,19.24298535,110750.0,110740.0,3.25888735]
["bitfinex","BTCUSD",1761241525179,19.0189712,110750.0,110740.0,3.25888735]
["bitfinex","BTCUSD",1761241525511,18.80976275,110750.0,110740.0,3.26888735]
["bitfinex","BTCUSD",1761241525730,18.60370478,110750.0,110740.0,3.25388735]
["bitfinex","BTCUSD",1761241525949,18.13631525,110750.0,110740.0,3.25388735]
["bitfinex","BTCUSD",1761241526070,17.23328716,110750.0,110740.0,3.17378653]
["bitfinex","BTCUSD",1761241526277,17.2062015,110750.0,110740.0,3.17378653]
["bitfinex","BTCUSD",1761241526518,17.17911584,110750.0,110740.0,3.19577108]
["bitfinex","BTCUSD",1761241526694,16.76782736,110750.0,110740.0,3.19577108]
["bitfinex","BTCUSD",1761241526908,15.84602448,110750.0,110740.0,3.19577108]
["bitfinex","BTCUSD",1761241527112,15.61654145,110750.0,110740.0,3.29075548]
["bitfinex","BTCUSD",1761241527323,15.34792759,110750.0,110740.0,3.29075548]
["bitfinex","BTCUSD",1761241527515,15.16890901,110750.0,110740.0,3.30752591]
["bitfinex","BTCUSD",1761241527686,14.79527278,110750.0,110740.0,3.22754151]
["bitfinex","BTCUSD",1761241527890,14.79527278,110750.0,110740.0,3.62114151]
["bitfinex","BTCUSD",1761241527891,14.46413425,110750.0,110740.0,3.62114151]
["bitfinex","BTCUSD",1761241528092,13.77902914,110750.0,110740.0,3.70108919]
["bitfinex","BTCUSD",1761241528288,13.35449264,110750.0,110740.0,3.62114151]
["bitfinex","BTCUSD",1761241528545,13.32167398,110750.0,110740.0,3.62114151]
["bitfinex","BTCUSD",1761241528767,13.1050383,110750.0,110740.0,3.62114151]
["bitfinex","BTCUSD",1761241528980,12.81964321,110750.0,110740.0,3.62114151]
["bitfinex","BTCUSD",1761241529185,12.42474278,110750.0,110740.0,3.62114151]
["bitfinex","BTCUSD",1761241529405,12.25455571,110750.0,110740.0,3.62114151]
["bitfinex","BTCUSD",1761241529614,12.01521435,110750.0,110740.0,3.70104073]
["bitfinex","BTCUSD",1761241529793,11.75286203,110750.0,110740.0,3.62114151]
["bitfinex","BTCUSD",1761241530005,11.59316649,110750.0,110740.0,3.62114151]
["bitfinex","BTCUSD",1761241530367,11.2804429,110750.0,110740.0,3.59915696]
["bitfinex","BTCUSD",1761241530778,11.14225243,110750.0,110740.0,3.59915696]
["bitfinex","BTCUSD",1761241530981,10.70513468,110750.0,110740.0,3.67599824]
["bitfinex","BTCUSD",1761241531134,10.59384549,110750.0,110740.0,3.67599824]
["bitfinex","BTCUSD",1761241531511,10.32715696,110750.0,110740.0,3.67599824]
["bitfinex","BTCUSD",1761241531713,10.10346582,110750.0,110740.0,3.67599824]
["bitfinex","BTCUSD",1761241532154,9.7698898,110750.0,110740.0,3.67599824]
["bitfinex","BTCUSD",1761241532364,9.66390782,110750.0,110740.0,3.67599824]
["bitfinex","BTCUSD",1761241532774,9.26791363,110750.0,110740.0,3.27695824]
["bitfinex","BTCUSD",1761241532964,9.26791363,110750.0,110740.0,3.89535824]
["bitfinex","BTCUSD",1761241533271,9.26791363,110750.0,110740.0,3.81551696]
["bitfinex","BTCUSD",1761241534504,9.26791363,110750.0,110740.0,3.19711696]
["bitfinex","BTCUSD",1761241534751,9.26791363,110750.0,110740.0,3.81547696]
["bitfinex","BTCUSD",1761241535179,9.26791363,110750.0,110740.0,3.19711696]
["bitfinex","BTCUSD",1761241535389,9.26791363,110750.0,110740.0,3.81547696]
["bitfinex","BTCUSD",1761241535644,9.26791363,110750.0,110740.0,3.57731696]
["bitfinex","BTCUSD",1761241535791,2.09209809,110750.0,110740.0,1.55428745]
["bitfinex","BTCUSD",1761241535946,0.00174229,110800.0,110740.0,1.55428745]
["bitfinex","BTCUSD",1761241535947,0.78796826,110890.0,110840.0,0.37618228]
["bitfinex","BTCUSD",1761241536245,0.78796826,110890.0,110870.0,0.160387]
["bitfinex","BTCUSD",1761241536246,0.64900669,110880.0,110870.0,0.160387]
["bitfinex","BTCUSD",1761241536461,0.16364,110890.0,110870.0,0.160387]
["bitfinex","BTCUSD",1761241536674,0.64900669,110880.0,110870.0,0.160387]
["bitfinex","BTCUSD",1761241536876,0.65173012,110880.0,110870.0,0.160387]
["bitfinex","BTCUSD",1761241537313,0.8321053,110880.0,110870.0,0.160387]
["bitfinex","BTCUSD",1761241537518,0.65173012,110880.0,110870.0,0.160387]
["bitfinex","BTCUSD",1761241537865,0.65173012,110880.0,110870.0,0.163387]
["bitfinex","BTCUSD",1761241538060,0.65273012,110880.0,110870.0,0.163387]
["bitfinex","BTCUSD",1761241538773,0.00372343,110880.0,110870.0,0.163387]
["bitfinex","BTCUSD",1761241538972,0.65273012,110880.0,110870.0,0.163387]
["bitfinex","BTCUSD",1761241540686,0.42253868,110880.0,110870.0,0.163387]
["bitfinex","BTCUSD",1761241541096,0.16728343,110880.0,110870.0,0.163387]
["bitfinex","BTCUSD",1761241543121,0.31571231,110880.0,110870.0,0.120187]
["bitfinex","BTCUSD",1761241543342,0.31571231,110880.0,110840.0,4.903e-05]
["bitfinex","BTCUSD",1761241543343,0.18042399,110850.0,110840.0,4.903e-05]
["bitfinex","BTCUSD",1761241543591,1.88573578,110850.0,110840.0,4.903e-05]
["bitfinex","BTCUSD",1761241543764,1.94550916,110850.0,110840.0,4.903e-05]
["bitfinex","BTCUSD",1761241543929,2.00173053,110850.0,110840.0,4.903e-05]
["bitfinex","BTCUSD",1761241544129,1.91191152,110850.0,110840.0,4.903e-05]
["bitfinex","BTCUSD",1761241544820,0.68905825,110850.0,110840.0,4.903e-05]
["bitfinex","BTCUSD",1761241545039,1.09069825,110850.0,110840.0,4.903e-05]
["bitfinex","BTCUSD",1761241545416,1.09069825,110850.0,110840.0,0.00104903]
["bitfinex","BTCUSD",1761241545821,0.68905825,110850.0,110840.0,0.00104903]
["bitfinex","BTCUSD",1761241546022,0.91033825,110850.0,110840.0,0.00204903]
["bitfinex","BTCUSD",1761241546362,0.82051924,110850.0,110840.0,0.00204903]
["bitfinex","BTCUSD",1761241546777,0.82051924,110850.0,110840.0,0.00104903]
["bitfinex","BTCUSD",1761241546970,0.18042399,110850.0,110840.0,0.00104903]
["bitfinex","BTCUSD",1761241547172,0.82051924,110850.0,110840.0,0.00104903]
["bitfinex","BTCUSD",1761241547876,0.40170399,110850.0,110840.0,0.00104903]
["bitfinex","BTCUSD",1761241548095,0.82051924,110850.0,110840.0,0.00104903]
["bitfinex","BTCUSD",1761241548502,0.76279924,110850.0,110840.0,0.00104903]
["bitfinex","BTCUSD",1761241548705,0.82222184,110850.0,110840.0,0.00104903]
["bitfinex","BTCUSD",1761241549143,0.60094184,110850.0,110840.0,0.00104903]
["bitfinex","BTCUSD",1761241549316,0.0594226,110850.0,110840.0,0.00104903]
["bitfinex","BTCUSD",1761241549573,0.58407785,110850.0,110840.0,0.00104903]
["bitfinex","BTCUSD",1761241552820,0.1652626,110850.0,110840.0,0.00104903]
["bitfinex","BTCUSD",1761241554082,0.0017026,110850.0,110840.0,0.11471026]
["bitfinex","BTCUSD",1761241554240,0.1652226,110850.0,110840.0,0.11471026]
["bitfinex","BTCUSD",1761241554882,0.1652226,110850.0,110840.0,0.11371026]
["bitfinex","BTCUSD",1761241555248,0.1652226,110850.0,110840.0,0.11571026]
["bitfinex","BTCUSD",1761241556071,0.1652226,110850.0,110840.0,0.14759778]
["bitfinex","BTCUSD",1761241556277,0.1652226,110850.0,110840.0,0.12375556]
["bitfinex","BTCUSD",1761241556461,0.0017026,110850.0,110840.0,0.12375556]
["bitfinex","BTCUSD",1761241556669,0.0017026,110850.0,110840.0,0.47969932]
["bitfinex","BTCUSD",1761241556907,0.0017026,110850.0,110840.0,0.43186804]
["bitfinex","BTCUSD",1761241557732,0.0017026,110850.0,110840.0,0.49564308]
["bitfinex","BTCUSD",1761241558116,0.0017026,110850.0,110840.0,0.43186804]
["bitfinex","BTCUSD",1761241559239,0.0017026,110850.0,110840.0,0.47964036]
["bitfinex","BTCUSD",1761241560505,0.0017026,110850.0,110840.0,0.17144288]
["bitfinex","BTCUSD",1761241560717,0.1651826,110850.0,110840.0,0.12367056]
["bitfinex","BTCUSD",1761241560969,0.1651826,110850.0,110840.0,0.11572509]
["bitfinex","BTCUSD",1761241563194,0.0017026,110850.0,110840.0,0.12367056]
["bitfinex","BTCUSD",1761241563312,0.0017026,110850.0,110840.0,0.15046677]
["bitfinex","BTCUSD",1761241563514,0.0017026,110850.0,110840.0,0.13964036]
["bitfinex","BTCUSD",1761241564853,0.0017026,110850.0,110840.0,0.15046677]
["bitfinex","BTCUSD",1761241565068,0.0017026,110850.0,110840.0,0.13964036]
["bitfinex","BTCUSD",1761241565267,0.0017026,110850.0,110840.0,0.09186804]
["bitfinex","BTCUSD",1761241565716,0.0017026,110850.0,110840.0,0.12805032]
["bitfinex","BTCUSD",1761241566137,0.0017026,110850.0,110840.0,0.20265177]
["bitfinex","BTCUSD",1761241566369,0.0017026,110850.0,110840.0,0.19182536]
["bitfinex","BTCUSD",1761241566583,0.0017026,110850.0,110840.0,0.53182536]
["bitfinex","BTCUSD",1761241569758,0.69076085,110850.0,110840.0,0.06582407]
["bitfinex","BTCUSD",1761241569961,1.55483446,110850.0,110840.0,0.00204903]
["bitfinex","BTCUSD",1761241570174,0.68102168,110850.0,110840.0,0.00204903]
["bitfinex","BTCUSD",1761241570346,0.49169156,110850.0,110840.0,0.00204903]
["bitfinex","BTCUSD",1761241570576,0.91050681,110850.0,110840.0,4.903e-05]
["bitfinex","BTCUSD",1761241570920,0.84143073,110850.0,110840.0,0.00204903]
["bitfinex","BTCUSD",1761241571108,0.84143073,110850.0,110840.0,0.00304903]
["bitfinex","BTCUSD",1761241571317,0.84143073,110850.0,110840.0,4.903e-05]
["bitfinex","BTCUSD",1761241571694,0.84343073,110850.0,110840.0,0.00104903]
["bitfinex","BTCUSD",1761241572846,0.84343073,110850.0,110840.0,4.903e-05]
["bitfinex","BTCUSD",1761241573050,0.84143073,110850.0,110840.0,4.903e-05]
["bitfinex","BTCUSD",1761241573297,0.84343073,110850.0,110840.0,4.903e-05]
["bitfinex","BTCUSD",1761241573507,0.84443073,110850.0,110840.0,4.903e-05]
["bitfinex","BTCUSD",1761241573664,0.93424974,110850.0,110840.0,4.903e-05]
["bitfinex","BTCUSD",1761241573866,0.84343073,110850.0,110840.0,4.903e-05]
["bitfinex","BTCUSD",1761241574649,0.84343073,110850.0,110840.0,0.00104903]
["bitfinex","BTCUSD",1761241575472,0.002,110850.0,110840.0,0.09086804]
["bitfinex","BTCUSD",1761241575672,0.60123924,110850.0,110840.0,0.00104903]
["bitfinex","BTCUSD",1761241576335,0.60123924,110850.0,110840.0,0.09086804]
["bitfinex","BTCUSD",1761241576336,0.002,110850.0,110840.0,0.09086804]
["bitfinex","BTCUSD",1761241576736,0.002,110850.0,110840.0,0.11473304]
["bitfinex","BTCUSD",1761241577002,0.002,110850.0,110840.0,0.14655304]
["bitfinex","BTCUSD",1761241577367,0.41881525,110870.0,110840.0,0.14555304]
["bitfinex","BTCUSD",1761241577522,0.41881525,110870.0,110850.0,0.11368401]
["bitfinex","BTCUSD",1761241578922,0.6082369,110880.0,110850.0,0.11368401]
["bitfinex","BTCUSD",1761241579329,0.002,110870.0,110850.0,0.11468401]
["bitfinex","BTCUSD",1761241579825,0.42081525,110870.0,110850.0,0.11468401]
["bitfinex","BTCUSD",1761241580038,0.42081525,110870.0,110850.0,0.11368401]
["bitfinex","BTCUSD",1761241580324,0.41881525,110870.0,110850.0,0.11368401]
["bitfinex","BTCUSD",1761241580501,0.41981525,110870.0,110850.0,0.11368401]
["bitfinex","BTCUSD",1761241581098,0.41981525,110870.0,110850.0,0.11568401]
["bitfinex","BTCUSD",1761241581300,0.001,110870.0,110850.0,0.11568401]
["bitfinex","BTCUSD",1761241581561,0.001,110870.0,110850.0,0.12650944]
["bitfinex","BTCUSD",1761241582648,0.001,110870.0,110850.0,0.11568401]
["bitfinex","BTCUSD",1761241582811,0.001,110870.0,110860.0,0.023865]
["bitfinex","BTCUSD",1761241583145,0.001,110870.0,110860.0,0.11368401]
["bitfinex","BTCUSD",1761241583498,0.00168075,110870.0,110860.0,0.11368401]
["bitfinex","BTCUSD",1761241583705,0.00068075,110870.0,110860.0,0.11368401]
["bitfinex","BTCUSD",1761241584155,0.00268075,110870.0,110860.0,0.11568401]
["bitfinex","BTCUSD",1761241584678,0.00268075,110870.0,110860.0,0.55836322]
["bitfinex","BTCUSD",1761241584862,0.00268075,110870.0,110860.0,0.51571876]
["bitfinex","BTCUSD",1761241585275,0.00268075,110870.0,110860.0,0.46800129]
["bitfinex","BTCUSD",1761241585480,0.00268075,110870.0,110860.0,0.52190541]
["bitfinex","BTCUSD",1761241585623,0.00268075,110870.0,110860.0,0.51990541]
["bitfinex","BTCUSD",1761241585824,0.00268075,110870.0,110860.0,0.52190541]
["bitfinex","BTCUSD",1761241586026,0.00268075,110870.0,110860.0,0.70231313]
["bitfinex","BTCUSD",1761241586272,0.00068075,110870.0,110860.0,0.52190541]
["bitfinex","BTCUSD",1761241586504,0.00068075,110870.0,110860.0,0.70231313]
["bitfinex","BTCUSD",1761241586682,0.00168075,110870.0,110860.0,0.7184222]
["bitfinex","BTCUSD",1761241587203,0.00168075,110870.0,110860.0,0.71815284]
["bitfinex","BTCUSD",1761241587591,0.00168075,110870.0,110860.0,0.65464716]
["bitfinex","BTCUSD",1761241588028,0.00168075,110870.0,110860.0,0.73436596]
["bitfinex","BTCUSD",1761241588264,0.00168075,110870.0,110860.0,0.65464716]
["bitfinex","BTCUSD",1761241588472,0.00168075,110870.0,110860.0,0.73436596]
["bitfinex","BTCUSD",1761241588839,0.0002,110900.0,110890.0,0.21654119]
["bitfinex","BTCUSD",1761241589040,0.0002,110900.0,110890.0,0.3539258]
["bitfinex","BTCUSD",1761241589617,0.0002,110900.0,110890.0,0.6463602]
["bitfinex","BTCUSD",1761241590059,0.00068988,110900.0,110890.0,0.709781]
["bitfinex","BTCUSD",1761241591569,0.00068988,110900.0,110890.0,0.6483602]
["bitfinex","BTCUSD",1761241592091,0.00068988,110900.0,110890.0,0.6463602]
["bitfinex","BTCUSD",1761241592501,0.00068988,110900.0,110890.0,0.6493602]
["bitfinex","BTCUSD",1761241592709,0.00068988,110900.0,110890.0,0.6513602]
["bitfinex","BTCUSD",1761241592917,0.00068988,110900.0,110890.0,0.6493602]
["bitfinex","BTCUSD",1761241593232,0.00068988,110900.0,110890.0,0.6533602]
["bitfinex","BTCUSD",1761241593412,0.00068988,110900.0,110890.0,0.70074652]
["bitfinex","BTCUSD",1761241594518,0.00171067,110900.0,110890.0,0.70074652]
["bitfinex","BTCUSD",1761241598028,0.00171067,110900.0,110890.0,0.50453553]
["bitfinex","BTCUSD",1761241598249,0.00171067,110900.0,110890.0,0.12047401]
["bitfinex","BTCUSD",1761241598493,0.00171067,110900.0,110890.0,0.44764054]
["bitfinex","BTCUSD",1761241598685,0.00171067,110900.0,110890.0,0.09681901]
["bitfinex","BTCUSD",1761241598885,0.00171067,110900.0,110890.0,0.48082282]
["bitfinex","BTCUSD",1761241599065,0.00171067,110900.0,110890.0,0.46600129]
["bitfinex","BTCUSD",1761241599273,0.00171067,110900.0,110890.0,0.47100129]
["bitfinex","BTCUSD",1761241599884,0.00171067,110900.0,110890.0,0.49465629]
["bitfinex","BTCUSD",1761241600648,0.00171067,110900.0,110890.0,0.49165629]
["bitfinex","BTCUSD",1761241600852,0.00171067,110900.0,110890.0,0.49465629]
["bitfinex","BTCUSD",1761241603806,0.00171067,110900.0,110890.0,0.6750152]
["bitfinex","BTCUSD",1761241604014,0.00171067,110900.0,110890.0,0.70654944]
["bitfinex","BTCUSD",1761241604272,0.00171067,110900.0,110890.0,0.52619053]
["bitfinex","BTCUSD",1761241604435,0.00171067,110900.0,110890.0,0.52623017]
["bitfinex","BTCUSD",1761241605437,0.00171067,110900.0,110890.0,0.50253553]
["bitfinex","BTCUSD",1761241606283,0.00171067,110900.0,110890.0,0.54992185]
["bitfinex","BTCUSD",1761241608542,0.00171067,110900.0,110890.0,0.69874652]
["bitfinex","BTCUSD",1761241608750,0.00171067,110900.0,110890.0,0.51838761]
["bitfinex","BTCUSD",1761241612345,0.00171067,110900.0,110890.0,0.47100129]
["bitfinex","BTCUSD",1761241612457,0.00171067,110900.0,110890.0,0.53442209]
["bitfinex","BTCUSD",1761241613064,0.00171067,110900.0,110890.0,0.714781]
["bitfinex","BTCUSD",1761241613265,0.00171067,110900.0,110890.0,0.53442209]
["bitfinex","BTCUSD",1761241613676,0.00171067,110900.0,110890.0,0.714781]
["bitfinex","BTCUSD",1761241614105,0.00171067,110900.0,110890.0,0.53442209]
["bitfinex","BTCUSD",1761241615339,0.00171067,110900.0,110890.0,0.47100129]
["bitfinex","BTCUSD",1761241617184,0.00171067,110900.0,110890.0,0.43481901]
["bitfinex","BTCUSD",1761241618492,0.62613008,110930.0,110900.0,0.34]
["bitfinex","BTCUSD",1761241618716,0.44583611,110930.0,110920.0,0.02389863]
["bitfinex","BTCUSD",1761241618927,0.83662788,110940.0,110920.0,0.02389863]
["bitfinex","BTCUSD",1761241619130,0.83662788,110940.0,110920.0,0.05576348]
["bitfinex","BTCUSD",1761241619847,0.18029387,110930.0,110920.0,0.02389863]
["bitfinex","BTCUSD",1761241620013,0.83662788,110940.0,110920.0,0.02389863]
["bitfinex","BTCUSD",1761241620386,0.18029387,110930.0,110920.0,0.02389863]
["bitfinex","BTCUSD",1761241620879,0.83662788,110940.0,110920.0,0.02389863]
["bitfinex","BTCUSD",1761241621103,0.82761318,110940.0,110920.0,0.02389863]
["bitfinex","BTCUSD",1761241621376,0.64733399,110940.0,110920.0,0.05576348]
["bitfinex","BTCUSD",1761241621577,0.82761219,110940.0,110920.0,0.05776348]
["bitfinex","BTCUSD",1761241621785,0.64733399,110940.0,110920.0,0.05776348]
["bitfinex","BTCUSD",1761241622125,0.82761181,110940.0,110920.0,0.05576348]
["bitfinex","BTCUSD",1761241622331,0.64733399,110940.0,110920.0,0.05776348]
["bitfinex","BTCUSD",1761241623183,0.82761956,110940.0,110920.0,0.05776348]
["bitfinex","BTCUSD",1761241623680,0.64733399,110940.0,110920.0,0.05776348]
["bitfinex","BTCUSD",1761241623863,0.82761303,110940.0,110920.0,0.05776348]
["bitfinex","BTCUSD",1761241624041,0.18027904,110940.0,110920.0,0.05776348]
["bitfinex","BTCUSD",1761241625312,0.18027904,110940.0,110920.0,0.05276348]
["bitfinex","BTCUSD",1761241625834,0.00102037,110930.0,110920.0,0.05276348]
["bitfinex","BTCUSD",1761241626044,0.0273124,110990.0,110920.0,0.15159799]
["bitfinex","BTCUSD",1761241626225,0.00024134,110990.0,110950.0,0.08981901]
["bitfinex","BTCUSD",1761241626426,0.00024134,110990.0,110970.0,0.03186641]
["bitfinex","BTCUSD",1761241626631,0.00024134,110990.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1761241626896,0.00024134,110990.0,110980.0,0.14843137]
["bitfinex","BTCUSD",1761241627033,0.00024134,110990.0,110980.0,0.13761862]
["bitfinex","BTCUSD",1761241627236,0.00024134,110990.0,110980.0,0.16936773]
["bitfinex","BTCUSD",1761241627436,0.00024134,110990.0,110980.0,0.16941676]
["bitfinex","BTCUSD",1761241627829,0.00024134,110990.0,110980.0,0.13766765]
["bitfinex","BTCUSD",1761241628043,0.00024134,110990.0,110980.0,0.17139303]
["bitfinex","BTCUSD",1761241628395,0.00024134,110990.0,110980.0,0.12359342]
["bitfinex","BTCUSD",1761241628599,0.00024134,110990.0,110980.0,0.17139303]
["bitfinex","BTCUSD",1761241629145,0.00024134,110990.0,110980.0,0.12359342]
["bitfinex","BTCUSD",1761241630137,0.00024134,110990.0,110980.0,0.13064073]
["bitfinex","BTCUSD",1761241631385,11.10058517,111000.0,110980.0,0.09891535]
["bitfinex","BTCUSD",1761241631606,11.10058517,111000.0,110980.0,0.13064073]
["bitfinex","BTCUSD",1761241633019,11.10058517,111000.0,110980.0,0.43386804]
["bitfinex","BTCUSD",1761241633229,0.00203936,110990.0,110980.0,0.43386804]
["bitfinex","BTCUSD",1761241633556,0.00203936,110990.0,110980.0,0.43186804]
["bitfinex","BTCUSD",1761241633881,0.00203936,110990.0,110980.0,0.43486804]
["bitfinex","BTCUSD",1761241634095,0.00203936,110990.0,110980.0,0.43286804]
["bitfinex","BTCUSD",1761241634310,0.00203936,110990.0,110980.0,0.42986804]
["bitfinex","BTCUSD",1761241634517,0.00203936,110990.0,110980.0,0.43086804]
["bitfinex","BTCUSD",1761241634724,0.00203936,110990.0,110980.0,0.43286804]
["bitfinex","BTCUSD",1761241634931,0.00203936,110990.0,110980.0,0.43960078]
["bitfinex","BTCUSD",1761241636192,0.00203936,110990.0,110980.0,0.09960078]
["bitfinex","BTCUSD",1761241636862,0.18223577,110990.0,110980.0,0.09960078]
["bitfinex","BTCUSD",1761241637036,0.18223577,110990.0,110980.0,0.09086804]
["bitfinex","BTCUSD",1761241637213,0.18223577,110990.0,110980.0,0.09186804]
["bitfinex","BTCUSD",1761241637418,0.27205478,110990.0,110980.0,0.09186804]
["bitfinex","BTCUSD",1761241637619,0.00203936,110990.0,110980.0,0.08986804]
["bitfinex","BTCUSD",1761241639018,0.00203936,110990.0,110980.0,0.09186804]
["bitfinex","BTCUSD",1761241639788,0.00203936,110990.0,110980.0,0.09876734]
["bitfinex","BTCUSD",1761241640787,0.00203936,110990.0,110980.0,0.09676734]
["bitfinex","BTCUSD",1761241641793,0.00203936,110990.0,110980.0,0.13394962]
["bitfinex","BTCUSD",1761241641993,0.00203936,110990.0,110980.0,0.13294962]
["bitfinex","BTCUSD",1761241642555,0.00203936,110990.0,110980.0,0.166675]
["bitfinex","BTCUSD",1761241642690,0.00203936,110990.0,110980.0,0.508675]
["bitfinex","BTCUSD",1761241643159,0.00203936,110990.0,110980.0,0.506675]
["bitfinex","BTCUSD",1761241643548,0.00203936,110990.0,110980.0,0.509675]
["bitfinex","BTCUSD",1761241644516,0.00203936,110990.0,110980.0,0.506675]
["bitfinex","BTCUSD",1761241644650,0.00203936,110990.0,110980.0,0.504675]
["bitfinex","BTCUSD",1761241645050,0.00203936,110990.0,110980.0,0.47149272]
["bitfinex","BTCUSD",1761241646007,0.00203936,110990.0,110980.0,0.55847461]
["bitfinex","BTCUSD",1761241647348,0.00203936,110990.0,110980.0,0.52674923]
["bitfinex","BTCUSD",1761241650914,0.00203936,110990.0,110980.0,0.70696188]
["bitfinex","BTCUSD",1761241652160,0.00203936,110990.0,110980.0,0.72289244]
["bitfinex","BTCUSD",1761241652946,0.00203936,110990.0,110980.0,0.54267979]
["bitfinex","BTCUSD",1761241653375,0.00203936,110990.0,110980.0,0.72289244]
["bitfinex","BTCUSD",1761241653895,0.00203936,110990.0,110980.0,0.54267979]
["bitfinex","BTCUSD",1761241654095,0.00203936,110990.0,110980.0,0.72289244]
["bitfinex","BTCUSD",1761241654867,0.00203936,110990.0,110980.0,0.54267979]
["bitfinex","BTCUSD",1761241655256,0.00203936,110990.0,110980.0,0.47894962]
["bitfinex","BTCUSD",1761241655506,0.00203936,110990.0,110980.0,0.16605654]
["bitfinex","BTCUSD",1761241655729,0.00203936,110990.0,110980.0,0.15025219]
["bitfinex","BTCUSD",1761241656126,0.00203936,110990.0,110980.0,0.16605654]
["bitfinex","BTCUSD",1761241656347,0.00203936,110990.0,110980.0,0.50605654]
["bitfinex","BTCUSD",1761241656585,0.00203936,110990.0,110980.0,0.50305654]
["bitfinex","BTCUSD",1761241657007,0.00203936,110990.0,110980.0,0.50505654]
["bitfinex","BTCUSD",1761241657410,0.00203936,110990.0,110980.0,0.50205654]
["bitfinex","BTCUSD",1761241657715,0.00203936,110990.0,110980.0,0.50305654]
["bitfinex","BTCUSD",1761241661091,0.00203936,110990.0,110980.0,0.50205654]
["bitfinex","BTCUSD",1761241661494,0.00203936,110990.0,110980.0,0.50505654]
["bitfinex","BTCUSD",1761241662613,0.00203936,110990.0,110980.0,0.44176734]
["bitfinex","BTCUSD",1761241662794,0.00203936,110990.0,110980.0,0.50523779]
["bitfinex","BTCUSD",1761241663068,0.00203936,110990.0,110980.0,0.47794962]
["bitfinex","BTCUSD",1761241663398,0.00203936,110990.0,110980.0,0.55766842]
["bitfinex","BTCUSD",1761241663607,0.00203936,110990.0,110980.0,0.73788107]
["bitfinex","BTCUSD",1761241663735,11.10058517,111000.0,110990.0,0.03618228]
["bitfinex","BTCUSD",1761241664092,11.10058517,111000.0,110990.0,0.3859165]
["bitfinex","BTCUSD",1761241664739,11.10058517,111000.0,110990.0,0.20572009]
["bitfinex","BTCUSD",1761241664940,11.10058517,111000.0,110990.0,0.20872009]
["bitfinex","BTCUSD",1761241665280,11.10058517,111000.0,110990.0,0.21172009]
["bitfinex","BTCUSD",1761241669321,11.10058517,111000.0,110990.0,0.17553781]
["bitfinex","BTCUSD",1761241669520,11.10058517,111000.0,110990.0,0.51553781]
["bitfinex","BTCUSD",1761241670214,11.10058517,111000.0,110990.0,0.54572009]
["bitfinex","BTCUSD",1761241670414,11.10058517,111000.0,110990.0,0.54872009]
["bitfinex","BTCUSD",1761241670657,11.10058517,111000.0,110990.0,0.55072009]
["bitfinex","BTCUSD",1761241670900,11.10058517,111000.0,110990.0,0.54572009]
["bitfinex","BTCUSD",1761241671222,11.10058517,111000.0,110990.0,0.55172009]
["bitfinex","BTCUSD",1761241672129,11.10058517,111000.0,110990.0,0.7319165]
["bitfinex","BTCUSD",1761241672534,11.10058517,111000.0,110990.0,0.58515778]
["bitfinex","BTCUSD",1761241672816,11.10058517,111000.0,110990.0,0.76235419]
["bitfinex","BTCUSD",1761241673015,11.10058517,111000.0,110990.0,0.5376962]
["bitfinex","BTCUSD",1761241673195,11.10058517,111000.0,110990.0,0.71489261]
["bitfinex","BTCUSD",1761241673395,11.10058517,111000.0,110990.0,0.5376962]
["bitfinex","BTCUSD",1761241673928,11.10058517,111000.0,110990.0,0.5406962]
["bitfinex","BTCUSD",1761241674351,11.10058517,111000.0,110990.0,0.61995951]
["bitfinex","BTCUSD",1761241674538,11.10092495,111000.0,110990.0,0.61995951]
["bitfinex","BTCUSD",1761241675250,11.10092495,111000.0,110990.0,0.80015592]
["bitfinex","BTCUSD",1761241675675,11.10092495,111000.0,110990.0,0.61995951]
["bitfinex","BTCUSD",1761241675891,11.08592495,111000.0,110990.0,0.61995951]
["bitfinex","BTCUSD",1761241676072,11.08592495,111000.0,110990.0,0.51508232]
["bitfinex","BTCUSD",1761241677435,11.08592495,111000.0,110990.0,0.5512646]
["bitfinex","BTCUSD",1761241677846,11.08592495,111000.0,110990.0,0.62003381]
["bitfinex","BTCUSD",1761241683742,11.08592495,111000.0,110990.0,0.80023022]
["bitfinex","BTCUSD",1761241685310,11.08592495,111000.0,110990.0,0.62003381]
["bitfinex","BTCUSD",1761241685711,11.08592495,111000.0,110990.0,0.80023022]
["bitfinex","BTCUSD",1761241686596,11.08592495,111000.0,110990.0,0.72096691]
["bitfinex","BTCUSD",1761241686797,11.08592495,111000.0,110990.0,0.80016954]
["bitfinex","BTCUSD",1761241687571,11.08592495,111000.0,110990.0,0.79416954]
["bitfinex","BTCUSD",1761241687965,11.08592495,111000.0,110990.0,0.79716954]
["bitfinex","BTCUSD",1761241688399,11.08592495,111000.0,110990.0,0.86696691]
["bitfinex","BTCUSD",1761241689015,11.08592495,111000.0,110990.0,0.6907705]
["bitfinex","BTCUSD",1761241689221,10.96434423,111000.0,110990.0,0.9502375]
["bitfinex","BTCUSD",1761241689602,10.96434423,111000.0,110990.0,0.77004109]
["bitfinex","BTCUSD",1761241689790,10.96434423,111000.0,110990.0,0.9502375]
["bitfinex","BTCUSD",1761241690783,10.96434423,111000.0,110990.0,0.8012375]
["bitfinex","BTCUSD",1761241693577,10.77790318,111000.0,110990.0,0.62104109]
["bitfinex","BTCUSD",1761241693932,10.77790318,111000.0,110990.0,0.8012375]
["bitfinex","BTCUSD",1761241697251,10.77790318,111000.0,110990.0,2.88034685]
["bitfinex","BTCUSD",1761241697252,9.85865879,111000.0,110990.0,2.88034685]
["bitfinex","BTCUSD",1761241697450,9.83163177,111000.0,110990.0,2.8012375]
["bitfinex","BTCUSD",1761241697631,9.80461922,111000.0,110990.0,2.74899765]
["bitfinex","BTCUSD",1761241697829,9.77760667,111000.0,110990.0,2.74899765]
["bitfinex","BTCUSD",1761241698034,9.75059412,111000.0,110990.0,2.74599765]
["bitfinex","BTCUSD",1761241698231,9.72358157,111000.0,110990.0,2.74599765]
["bitfinex","BTCUSD",1761241698455,9.02257751,111000.0,110990.0,2.82521985]
["bitfinex","BTCUSD",1761241698665,8.99556496,111000.0,110990.0,2.82521985]
["bitfinex","BTCUSD",1761241698817,8.96855241,111000.0,110990.0,2.82121985]
["bitfinex","BTCUSD",1761241699019,8.94153986,111000.0,110990.0,2.82121985]
["bitfinex","BTCUSD",1761241699375,8.91452731,111000.0,110990.0,2.85829826]
["bitfinex","BTCUSD",1761241699596,8.88751476,111000.0,110990.0,2.83321985]
["bitfinex","BTCUSD",1761241699794,8.86050221,111000.0,110990.0,2.86329826]
["bitfinex","BTCUSD",1761241699997,8.83348966,111000.0,110990.0,2.86329826]
["bitfinex","BTCUSD",1761241700118,8.80647711,111000.0,110990.0,2.83321985]
["bitfinex","BTCUSD",1761241700319,8.77946456,111000.0,110990.0,2.75399765]
["bitfinex","BTCUSD",1761241700676,8.59919798,111000.0,110990.0,2.75399765]
["bitfinex","BTCUSD",1761241700896,8.57218543,111000.0,110990.0,2.75399765]
["bitfinex","BTCUSD",1761241701158,8.57218543,111000.0,110990.0,2.78407606]
["bitfinex","BTCUSD",1761241701159,8.54517288,111000.0,110990.0,2.78407606]
["bitfinex","BTCUSD",1761241701349,8.51816033,111000.0,110990.0,2.78407606]
["bitfinex","BTCUSD",1761241701479,8.49114778,111000.0,110990.0,2.75399765]
["bitfinex","BTCUSD",1761241701682,8.46413523,111000.0,110990.0,2.8295613]
["bitfinex","BTCUSD",1761241701883,8.43712268,111000.0,110990.0,2.89369702]
["bitfinex","BTCUSD",1761241702132,8.41011013,111000.0,110990.0,2.86361861]
["bitfinex","BTCUSD",1761241702331,8.38309758,111000.0,110990.0,2.86361861]
["bitfinex","BTCUSD",1761241702533,8.35608503,111000.0,110990.0,2.86361861]
["bitfinex","BTCUSD",1761241702682,8.35608503,111000.0,110990.0,2.8963108]
["bitfinex","BTCUSD",1761241702893,8.32907248,111000.0,110990.0,2.92648959]
["bitfinex","BTCUSD",1761241703131,8.30205993,111000.0,110990.0,2.92648959]
["bitfinex","BTCUSD",1761241703334,8.27504738,111000.0,110990.0,2.92648959]
["bitfinex","BTCUSD",1761241703536,7.83355243,111000.0,110990.0,2.92648959]
["bitfinex","BTCUSD",1761241703738,7.72669934,111000.0,110990.0,2.92648959]
["bitfinex","BTCUSD",1761241703945,7.38612013,111000.0,110990.0,2.8133331]
["bitfinex","BTCUSD",1761241704151,6.78771096,111000.0,110990.0,2.92845909]
["bitfinex","BTCUSD",1761241704356,5.93119803,111000.0,110990.0,3.00395445]
["bitfinex","BTCUSD",1761241704557,5.36275367,111000.0,110990.0,1.00395445]
["bitfinex","BTCUSD",1761241704758,5.22967957,111000.0,110990.0,2.89079796]
["bitfinex","BTCUSD",1761241704959,5.06301185,111000.0,110990.0,2.89079796]
["bitfinex","BTCUSD",1761241705170,5.06301185,111000.0,110990.0,2.82092698]
["bitfinex","BTCUSD",1761241705171,5.00808961,111000.0,110990.0,2.82092698]
["bitfinex","BTCUSD",1761241705347,0.44104699,111020.0,111010.0,2.18016394]
["bitfinex","BTCUSD",1761241705522,0.41403444,111020.0,111010.0,2.72505399]
["bitfinex","BTCUSD",1761241705732,0.38702189,111020.0,111010.0,2.72505399]
["bitfinex","BTCUSD",1761241706182,0.38770128,111020.0,111010.0,2.72505399]
["bitfinex","BTCUSD",1761241706531,0.38770128,111020.0,111010.0,2.74730338]
["bitfinex","BTCUSD",1761241706772,0.72352941,111040.0,111030.0,2.64613278]
["bitfinex","BTCUSD",1761241706919,0.72352941,111040.0,111030.0,2.68374762]
["bitfinex","BTCUSD",1761241707120,0.72352941,111040.0,111030.0,2.70599701]
["bitfinex","BTCUSD",1761241707325,0.72352941,111040.0,111030.0,2.73301608]
["bitfinex","BTCUSD",1761241707574,0.72352941,111040.0,111030.0,2.79760589]
["bitfinex","BTCUSD",1761241707978,0.7240199,111040.0,111030.0,2.79760589]
["bitfinex","BTCUSD",1761241708208,0.27023318,111040.0,111030.0,2.80060589]
["bitfinex","BTCUSD",1761241708401,0.0053648,111050.0,111040.0,0.55629755]
["bitfinex","BTCUSD",1761241708649,0.0053648,111050.0,111040.0,2.64616559]
["bitfinex","BTCUSD",1761241708851,0.01404615,111100.0,111050.0,2.55628133]
["bitfinex","BTCUSD",1761241709086,0.01404615,111100.0,111060.0,0.55626511]
["bitfinex","BTCUSD",1761241709292,0.01404615,111100.0,111060.0,2.71198612]
["bitfinex","BTCUSD",1761241709625,0.01404615,111100.0,111060.0,2.98209612]
["bitfinex","BTCUSD",1761241709824,0.01404615,111100.0,111070.0,2.5562489]
["bitfinex","BTCUSD",1761241710020,0.01404615,111100.0,111070.0,2.97905118]
["bitfinex","BTCUSD",1761241710248,0.01404615,111100.0,111080.0,2.52005041]
["bitfinex","BTCUSD",1761241710422,0.01404615,111100.0,111080.0,2.9161317]
["bitfinex","BTCUSD",1761241711384,0.01404615,111100.0,111080.0,2.91618073]
["bitfinex","BTCUSD",1761241712379,0.01404615,111100.0,111080.0,2.92218073]
["bitfinex","BTCUSD",1761241712744,0.80645274,111090.0,111080.0,2.92618073]
["bitfinex","BTCUSD",1761241713403,0.80645274,111090.0,111080.0,2.97320909]
["bitfinex","BTCUSD",1761241714391,0.61470795,111090.0,111080.0,3.02110073]
["bitfinex","BTCUSD",1761241714593,0.00372602,111100.0,111090.0,0.5200342]
["bitfinex","BTCUSD",1761241714760,0.09548305,111110.0,111100.0,0.55620028]
["bitfinex","BTCUSD",1761241714761,0.07219652,111110.0,111100.0,0.55620028]
["bitfinex","BTCUSD",1761241714959,0.04518397,111110.0,111100.0,2.97865889]
["bitfinex","BTCUSD",1761241715344,0.01817142,111110.0,111100.0,2.97865889]
["bitfinex","BTCUSD",1761241715538,0.29088407,111150.0,111130.0,2.5199694]
["bitfinex","BTCUSD",1761241715539,0.84635407,111140.0,111130.0,2.5199694]
["bitfinex","BTCUSD",1761241715661,0.81934152,111140.0,111130.0,2.65969987]
["bitfinex","BTCUSD",1761241716097,0.76531642,111140.0,111130.0,2.94528702]
["bitfinex","BTCUSD",1761241716298,0.76531642,111140.0,111130.0,2.94097274]
["bitfinex","BTCUSD",1761241716535,0.76531642,111140.0,111130.0,2.75743444]
["bitfinex","BTCUSD",1761241716742,0.76531642,111140.0,111130.0,2.90621668]
["bitfinex","BTCUSD",1761241716943,0.92839642,111140.0,111130.0,2.72624728]
["bitfinex","BTCUSD",1761241717166,0.92839642,111140.0,111130.0,0.72624728]
["bitfinex","BTCUSD",1761241717368,0.98595642,111140.0,111130.0,0.90621668]
["bitfinex","BTCUSD",1761241717567,0.76531642,111140.0,111130.0,0.90621668]
["bitfinex","BTCUSD",1761241717700,0.98591642,111140.0,111130.0,0.72624728]
["bitfinex","BTCUSD",1761241718102,0.76531642,111140.0,111130.0,0.72624728]
["bitfinex","BTCUSD",1761241718351,0.98591642,111140.0,111130.0,0.72624728]
["bitfinex","BTCUSD",1761241718555,0.98591642,111140.0,111130.0,0.70281804]
["bitfinex","BTCUSD",1761241718816,0.98595642,111140.0,111130.0,0.72624728]
["bitfinex","BTCUSD",1761241719357,0.98595642,111140.0,111130.0,0.70281804]
["bitfinex","BTCUSD",1761241719549,0.76531642,111140.0,111130.0,0.88278744]
["bitfinex","BTCUSD",1761241719811,0.76531642,111140.0,111130.0,0.90621668]
["bitfinex","BTCUSD",1761241719812,0.98591642,111140.0,111130.0,0.90621668]
["bitfinex","BTCUSD",1761241720013,0.98591642,111140.0,111130.0,0.72624728]
["bitfinex","BTCUSD",1761241720215,0.98591642,111140.0,111130.0,0.90621668]
["bitfinex","BTCUSD",1761241720353,1.98591642,111140.0,111130.0,0.90621668]
["bitfinex","BTCUSD",1761241721042,1.76531642,111140.0,111130.0,0.90621668]
["bitfinex","BTCUSD",1761241721401,1.98583642,111140.0,111130.0,0.90621668]
["bitfinex","BTCUSD",1761241722006,1.98583642,111140.0,111130.0,0.90321668]
["bitfinex","BTCUSD",1761241722947,1.98583642,111140.0,111130.0,0.72324728]
["bitfinex","BTCUSD",1761241723075,1.98583642,111140.0,111130.0,0.69981804]
["bitfinex","BTCUSD",1761241723277,1.98579642,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241723543,1.98579642,111140.0,111130.0,0.72324728]
["bitfinex","BTCUSD",1761241724494,1.98579642,111140.0,111130.0,0.69981804]
["bitfinex","BTCUSD",1761241724668,1.92819642,111140.0,111130.0,0.69981804]
["bitfinex","BTCUSD",1761241724849,1.98575642,111140.0,111130.0,0.69981804]
["bitfinex","BTCUSD",1761241725235,1.76701238,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241725436,1.76701238,111140.0,111130.0,0.69981804]
["bitfinex","BTCUSD",1761241725437,1.98741238,111140.0,111130.0,0.69981804]
["bitfinex","BTCUSD",1761241725890,1.98741238,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241726423,1.76701238,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241726573,1.76701238,111140.0,111130.0,2.87978744]
["bitfinex","BTCUSD",1761241726773,1.76701238,111140.0,111130.0,2.91102363]
["bitfinex","BTCUSD",1761241726774,1.93045238,111140.0,111130.0,2.91102363]
["bitfinex","BTCUSD",1761241727087,1.76701238,111140.0,111130.0,2.87978744]
["bitfinex","BTCUSD",1761241727329,1.93041238,111140.0,111130.0,2.91596972]
["bitfinex","BTCUSD",1761241728068,1.93041238,111140.0,111130.0,2.73600032]
["bitfinex","BTCUSD",1761241728279,1.93041238,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241728622,1.76701238,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241728825,1.98797238,111140.0,111130.0,0.69981804]
["bitfinex","BTCUSD",1761241731234,1.93029238,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241731485,1.76701238,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241731625,1.93029238,111140.0,111130.0,2.91596972]
["bitfinex","BTCUSD",1761241732433,1.93029238,111140.0,111130.0,2.87978744]
["bitfinex","BTCUSD",1761241732716,1.93029238,111140.0,111130.0,0.69981804]
["bitfinex","BTCUSD",1761241733238,1.93029238,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241733415,1.93029238,111140.0,111130.0,0.69981804]
["bitfinex","BTCUSD",1761241734423,1.93029238,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241734866,1.93033238,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241735041,1.98789238,111140.0,111130.0,0.94267307]
["bitfinex","BTCUSD",1761241735247,1.76701238,111140.0,111130.0,0.94267307]
["bitfinex","BTCUSD",1761241735447,1.98777238,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241735677,1.98777238,111140.0,111130.0,0.95839447]
["bitfinex","BTCUSD",1761241735873,1.76701238,111140.0,111130.0,0.95839447]
["bitfinex","BTCUSD",1761241736057,1.98777238,111140.0,111130.0,0.95839447]
["bitfinex","BTCUSD",1761241736260,1.98777238,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241736444,1.98777238,111140.0,111130.0,0.95839447]
["bitfinex","BTCUSD",1761241736643,1.98777238,111140.0,111130.0,2.99457675]
["bitfinex","BTCUSD",1761241736644,1.93017238,111140.0,111130.0,2.99457675]
["bitfinex","BTCUSD",1761241736845,1.76701238,111140.0,111130.0,2.99457675]
["bitfinex","BTCUSD",1761241737058,1.93045238,111140.0,111130.0,2.99457675]
["bitfinex","BTCUSD",1761241737360,1.93045238,111140.0,111130.0,0.95839447]
["bitfinex","BTCUSD",1761241737979,1.72059619,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241738183,1.77811619,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241738360,1.77811619,111140.0,111130.0,0.95839447]
["bitfinex","BTCUSD",1761241739431,1.77811619,111140.0,111130.0,0.77842507]
["bitfinex","BTCUSD",1761241739675,1.72055619,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241739871,1.55715619,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241740047,1.77811619,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241740403,1.55715619,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241740644,1.77811619,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241740867,1.55715619,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241741004,1.55715619,111140.0,111130.0,0.69981804]
["bitfinex","BTCUSD",1761241741227,1.77807619,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241741414,1.77807619,111140.0,111130.0,0.95839447]
["bitfinex","BTCUSD",1761241741599,1.55715619,111140.0,111130.0,0.95839447]
["bitfinex","BTCUSD",1761241741841,1.77803619,111140.0,111130.0,0.95839447]
["bitfinex","BTCUSD",1761241742022,1.77803619,111140.0,111130.0,0.87978744]
["bitfinex","BTCUSD",1761241742565,1.61471619,111140.0,111130.0,0.95839447]
["bitfinex","BTCUSD",1761241742774,1.77803619,111140.0,111130.0,0.95839447]
["bitfinex","BTCUSD",1761241743325,1.55715619,111140.0,111130.0,0.95839447]
["bitfinex","BTCUSD",1761241743527,1.77799619,111140.0,111130.0,0.77842507]
["bitfinex","BTCUSD",1761241743733,1.77799619,111140.0,111130.0,0.95839447]
["bitfinex","BTCUSD",1761241744486,1.77799619,111140.0,111130.0,0.77842507]
["bitfinex","BTCUSD",1761241745520,1.55715619,111140.0,111130.0,0.77842507]
["bitfinex","BTCUSD",1761241745731,1.77787619,111140.0,111130.0,0.77842507]
["bitfinex","BTCUSD",1761241746106,1.77787619,111140.0,111130.0,0.95839447]
["bitfinex","BTCUSD",1761241746107,1.77783619,111140.0,111130.0,0.95839447]
["bitfinex","BTCUSD",1761241746358,1.77783619,111140.0,111130.0,0.77842507]
["bitfinex","BTCUSD",1761241746560,1.55715619,111140.0,111130.0,0.77842507]
["bitfinex","BTCUSD",1761241746761,1.77779619,111140.0,111130.0,0.77842507]
["bitfinex","BTCUSD",1761241746926,1.55715619,111140.0,111130.0,0.77842507]
["bitfinex","BTCUSD",1761241747127,1.77779619,111140.0,111130.0,0.77842507]
["bitfinex","BTCUSD",1761241747577,1.55715619,111140.0,111130.0,0.77842507]
["bitfinex","BTCUSD",1761241747727,1.65633004,111140.0,111130.0,0.77842507]
["bitfinex","BTCUSD",1761241748401,1.65633004,111140.0,111130.0,0.35981804]
["bitfinex","BTCUSD",1761241748548,1.65633004,111140.0,111130.0,0.15316825]
["bitfinex","BTCUSD",1761241748885,1.65633004,111140.0,111130.0,0.08986804]
["bitfinex","BTCUSD",1761241749237,1.65633004,111140.0,111130.0,0.13735064]
["bitfinex","BTCUSD",1761241749846,1.65629004,111140.0,111130.0,0.13735064]
["bitfinex","BTCUSD",1761241750297,1.59873004,111140.0,111130.0,0.1481488]
["bitfinex","BTCUSD",1761241750467,1.43573004,111140.0,111130.0,0.47729849]
["bitfinex","BTCUSD",1761241750701,1.59873004,111140.0,111130.0,0.42986804]
["bitfinex","BTCUSD",1761241750878,1.65629004,111140.0,111130.0,0.49316825]
["bitfinex","BTCUSD",1761241752087,1.43573004,111140.0,111130.0,0.67313765]
["bitfinex","BTCUSD",1761241752287,1.65625004,111140.0,111130.0,0.60983744]
["bitfinex","BTCUSD",1761241752505,1.65625004,111140.0,111130.0,0.68844447]
["bitfinex","BTCUSD",1761241752713,1.65625004,111140.0,111130.0,0.50847507]
["bitfinex","BTCUSD",1761241752917,1.65625004,111140.0,111130.0,0.68844447]
["bitfinex","BTCUSD",1761241753614,1.65625004,111140.0,111130.0,0.50847507]
["bitfinex","BTCUSD",1761241753766,1.65617004,111140.0,111130.0,0.50847507]
["bitfinex","BTCUSD",1761241753961,1.43573004,111140.0,111130.0,0.68844447]
["bitfinex","BTCUSD",1761241754171,1.65617004,111140.0,111130.0,0.68844447]
["bitfinex","BTCUSD",1761241754372,1.65617004,111140.0,111130.0,0.50847507]
["bitfinex","BTCUSD",1761241754972,1.65617004,111140.0,111130.0,0.49308013]
["bitfinex","BTCUSD",1761241755189,1.59857004,111140.0,111130.0,0.49308013]
["bitfinex","BTCUSD",1761241755394,1.65613004,111140.0,111130.0,0.49308013]
["bitfinex","BTCUSD",1761241755731,1.65613004,111140.0,111130.0,0.15308013]
["bitfinex","BTCUSD",1761241757270,1.65613004,111140.0,111130.0,0.08986804]
["bitfinex","BTCUSD",1761241757685,1.65613004,111140.0,111130.0,0.15308013]
["bitfinex","BTCUSD",1761241758296,1.65613004,111140.0,111130.0,0.08986804]
["bitfinex","BTCUSD",1761241759488,1.65605004,111140.0,111130.0,0.08986804]
["bitfinex","BTCUSD",1761241760744,1.65605004,111140.0,111130.0,4.903e-05]
["bitfinex","BTCUSD",1761241760943,1.65605004,111140.0,111130.0,0.04748325]
["bitfinex","BTCUSD",1761241761347,1.43573004,111140.0,111130.0,0.13730226]
["bitfinex","BTCUSD",1761241761576,1.65605004,111140.0,111130.0,0.08986804]
["bitfinex","BTCUSD",1761241761782,1.65605004,111140.0,111130.0,0.13729232]
["bitfinex","BTCUSD",1761241764005,1.43573004,111140.0,111130.0,0.13729232]
["bitfinex","BTCUSD",1761241764209,1.65605004,111140.0,111130.0,0.13729232]
["bitfinex","BTCUSD",1761241766782,1.65605004,111140.0,111130.0,0.04747331]
["bitfinex","BTCUSD",1761241767231,1.65605004,111140.0,111130.0,0.13729232]
["bitfinex","BTCUSD",1761241767609,1.65605004,111140.0,111130.0,0.04747331]
["bitfinex","BTCUSD",1761241770705,1.49329004,111140.0,111130.0,0.13729232]
["bitfinex","BTCUSD",1761241770922,1.65605004,111140.0,111130.0,0.13729232]
["bitfinex","BTCUSD",1761241772998,1.49329004,111140.0,111130.0,0.13729232]
["bitfinex","BTCUSD",1761241773207,1.65605004,111140.0,111130.0,0.13729232]
["bitfinex","BTCUSD",1761241774502,1.59849004,111140.0,111130.0,0.13729232]
["bitfinex","BTCUSD",1761241774706,1.65605004,111140.0,111130.0,0.13729232]
["bitfinex","BTCUSD",1761241775235,1.43573004,111140.0,111130.0,0.04747331]
["bitfinex","BTCUSD",1761241775596,1.59849004,111140.0,111130.0,0.04747331]
["bitfinex","BTCUSD",1761241775800,1.65605004,111140.0,111130.0,0.13729232]
["bitfinex","BTCUSD",1761241776217,1.65605004,111140.0,111130.0,0.04747331]
["bitfinex","BTCUSD",1761241777640,1.43573004,111140.0,111130.0,0.13729232]
["bitfinex","BTCUSD",1761241778338,1.65605004,111140.0,111130.0,0.08986804]
["bitfinex","BTCUSD",1761241778817,1.43573004,111140.0,111130.0,0.08986804]
["bitfinex","BTCUSD",1761241779483,1.43573004,111140.0,111130.0,0.15308013]
["bitfinex","BTCUSD",1761241779689,1.65605004,111140.0,111130.0,0.15308013]
["bitfinex","BTCUSD",1761241779844,1.65605004,111140.0,111130.0,0.49308013]
["bitfinex","BTCUSD",1761241780042,1.43573004,111140.0,111130.0,0.49308013]
["bitfinex","BTCUSD",1761241780205,1.65605004,111140.0,111130.0,0.49308013]
["bitfinex","BTCUSD",1761241780414,1.59849004,111140.0,111130.0,0.42986804]
["bitfinex","BTCUSD",1761241781295,1.43573004,111140.0,111130.0,0.60983744]
["bitfinex","BTCUSD",1761241781501,1.59849004,111140.0,111130.0,0.50847507]
["bitfinex","BTCUSD",1761241782129,1.59849004,111140.0,111130.0,0.68844447]
["bitfinex","BTCUSD",1761241782326,1.59849004,111140.0,111130.0,0.50847507]
["bitfinex","BTCUSD",1761241782996,1.43573004,111140.0,111130.0,0.50847507]
["bitfinex","BTCUSD",1761241783146,1.65605004,111140.0,111130.0,0.50847507]
["bitfinex","BTCUSD",1761241783808,1.43573004,111140.0,111130.0,0.50847507]
["bitfinex","BTCUSD",1761241784283,1.59849004,111140.0,111130.0,0.50847507]
["bitfinex","BTCUSD",1761241784703,1.43573004,111140.0,111130.0,0.50847507]
["bitfinex","BTCUSD",1761241784917,1.59845004,111140.0,111130.0,0.68844447]
["bitfinex","BTCUSD",1761241785501,1.43573004,111140.0,111130.0,0.60983744]
["bitfinex","BTCUSD",1761241785728,1.31430979,111140.0,111130.0,0.68883647]
["bitfinex","BTCUSD",1761241787930,1.47702979,111140.0,111130.0,0.75500948]
["bitfinex","BTCUSD",1761241788535,1.31430979,111140.0,111130.0,0.67601045]
["bitfinex","BTCUSD",1761241788687,1.47702979,111140.0,111130.0,0.75500948]
["bitfinex","BTCUSD",1761241788894,0.52567098,111140.0,111130.0,2.81648599]
["bitfinex","BTCUSD",1761241789101,8.377e-05,111160.0,111130.0,2.81648599]
["bitfinex","BTCUSD",1761241789102,8.377e-05,111160.0,111150.0,0.5561193]
["bitfinex","BTCUSD",1761241789314,0.04069284,111180.0,111170.0,2.55608693]
["bitfinex","BTCUSD",1761241789315,0.02499389,111180.0,111170.0,2.55608693]
["bitfinex","BTCUSD",1761241789492,0.01014715,111190.0,111180.0,2.51988846]
["bitfinex","BTCUSD",1761241789675,0.19518717,111210.0,111190.0,2.55605457]
["bitfinex","BTCUSD",1761241789881,0.19518717,111210.0,111190.0,2.72487261]
["bitfinex","BTCUSD",1761241790083,0.91226701,111200.0,111190.0,2.78033639]
["bitfinex","BTCUSD",1761241790414,0.85830019,111200.0,111190.0,2.74583953]
["bitfinex","BTCUSD",1761241790575,0.83180818,111200.0,111190.0,2.85588938]
["bitfinex","BTCUSD",1761241790779,0.80482477,111200.0,111190.0,2.78160815]
["bitfinex","BTCUSD",1761241791030,0.77784136,111200.0,111190.0,2.78160815]
["bitfinex","BTCUSD",1761241791356,0.19518717,111210.0,111200.0,2.0]
["bitfinex","BTCUSD",1761241791541,0.19518717,111210.0,111200.0,0.42986804]
["bitfinex","BTCUSD",1761241792297,0.16820376,111210.0,111200.0,2.43286804]
["bitfinex","BTCUSD",1761241792771,0.16820376,111210.0,111200.0,0.47986963]
["bitfinex","BTCUSD",1761241793170,0.16820376,111210.0,111200.0,0.12121275]
["bitfinex","BTCUSD",1761241793540,0.16820376,111210.0,111200.0,0.14471391]
["bitfinex","BTCUSD",1761241793929,0.16820376,111210.0,111200.0,0.1133692]
["bitfinex","BTCUSD",1761241794152,0.58459345,111210.0,111200.0,0.1133692]
["bitfinex","BTCUSD",1761241794370,0.76443339,111210.0,111200.0,0.08986804]
["bitfinex","BTCUSD",1761241794833,0.58459345,111210.0,111200.0,0.08986804]
["bitfinex","BTCUSD",1761241795183,0.58696576,111210.0,111200.0,0.08986804]
["bitfinex","BTCUSD",1761241796742,0.64448576,111210.0,111200.0,0.08986804]
["bitfinex","BTCUSD",1761241798585,0.8243257,111210.0,111200.0,0.08986804]
["bitfinex","BTCUSD",1761241798981,0.82412378,111210.0,111190.0,0.01880397]
["bitfinex","BTCUSD",1761241799233,1.83134958,111200.0,111190.0,4.906e-05]
["bitfinex","BTCUSD",1761241799434,1.13845796,111200.0,111190.0,4.906e-05]
["bitfinex","BTCUSD",1761241799642,0.68976926,111200.0,111190.0,4.906e-05]
["bitfinex","BTCUSD",1761241799814,0.8271586,111200.0,111190.0,4.906e-05]
["bitfinex","BTCUSD",1761241800021,1.02162829,111200.0,111190.0,4.906e-05]
["bitfinex","BTCUSD",1761241800364,0.8273586,111200.0,111190.0,4.906e-05]
["bitfinex","BTCUSD",1761241800572,0.25272887,111210.0,111190.0,0.08986807]
["bitfinex","BTCUSD",1761241800813,0.58098969,111200.0,111190.0,4.906e-05]
["bitfinex","BTCUSD",1761241801011,0.1646,111200.0,111190.0,4.906e-05]
["bitfinex","BTCUSD",1761241802506,0.16820376,111210.0,111190.0,0.45337536]
["bitfinex","BTCUSD",1761241802705,0.22212,111200.0,111190.0,0.47218119]
["bitfinex","BTCUSD",1761241802911,0.22208,111200.0,111190.0,0.47218119]
["bitfinex","BTCUSD",1761241803135,0.16820376,111210.0,111190.0,0.47218119]
["bitfinex","BTCUSD",1761241803487,0.22208,111200.0,111190.0,0.47218119]
["bitfinex","BTCUSD",1761241803901,0.16820376,111210.0,111190.0,0.47218119]
["bitfinex","BTCUSD",1761241804105,0.16820376,111210.0,111200.0,0.4533263]
["bitfinex","BTCUSD",1761241804310,0.16820376,111210.0,111200.0,0.53965912]
["bitfinex","BTCUSD",1761241804516,0.16820376,111210.0,111200.0,0.56315342]
["bitfinex","BTCUSD",1761241804727,0.16820376,111210.0,111200.0,0.53180871]
["bitfinex","BTCUSD",1761241805337,0.16820376,111210.0,111200.0,0.54751273]
["bitfinex","BTCUSD",1761241806360,0.09539476,111210.0,111200.0,0.48480712]
["bitfinex","BTCUSD",1761241807002,0.09539476,111210.0,111200.0,0.54751273]
["bitfinex","BTCUSD",1761241808995,0.09539476,111210.0,111200.0,2.66466323]
["bitfinex","BTCUSD",1761241809773,0.09776707,111210.0,111200.0,2.74317207]
["bitfinex","BTCUSD",1761241809969,0.0232407,111230.0,111220.0,0.51982377]
["bitfinex","BTCUSD",1761241810325,0.0232407,111230.0,111220.0,0.54745388]
["bitfinex","BTCUSD",1761241810529,0.0232407,111230.0,111220.0,0.46600129]
["bitfinex","BTCUSD",1761241810730,0.0232407,111230.0,111220.0,0.51299409]
["bitfinex","BTCUSD",1761241811134,0.0232407,111230.0,111220.0,0.52079645]
["bitfinex","BTCUSD",1761241811673,0.0232407,111230.0,111220.0,0.47380365]
["bitfinex","BTCUSD",1761241813241,0.0232407,111230.0,111220.0,0.53645041]
["bitfinex","BTCUSD",1761241813827,0.0232407,111230.0,111220.0,0.47380365]
["bitfinex","BTCUSD",1761241814030,1.0232407,111230.0,111220.0,0.53645041]
["bitfinex","BTCUSD",1761241814679,1.0232407,111230.0,111220.0,0.50078937]
["bitfinex","BTCUSD",1761241815373,1.02391816,111230.0,111220.0,0.50078937]
["bitfinex","BTCUSD",1761241815850,1.02391816,111230.0,111220.0,0.46460709]
["bitfinex","BTCUSD",1761241816055,1.02391816,111230.0,111220.0,0.50078937]
["bitfinex","BTCUSD",1761241816178,1.02391816,111230.0,111220.0,0.20783739]
["bitfinex","BTCUSD",1761241816578,1.02391816,111230.0,111220.0,0.14466939]
["bitfinex","BTCUSD",1761241816933,1.02391816,111230.0,111220.0,0.12899461]
["bitfinex","BTCUSD",1761241817345,1.02391816,111230.0,111220.0,0.17604263]
["bitfinex","BTCUSD",1761241817894,1.02391816,111230.0,111220.0,0.08622362]
["bitfinex","BTCUSD",1761241818098,1.20372576,111230.0,111220.0,0.03137324]
["bitfinex","BTCUSD",1761241818375,1.02391816,111230.0,111220.0,0.03922849]
["bitfinex","BTCUSD",1761241819747,1.02391816,111230.0,111220.0,0.18090456]
["bitfinex","BTCUSD",1761241819905,1.18815816,111230.0,111220.0,0.18090456]
["bitfinex","BTCUSD",1761241820107,1.18815816,111230.0,111220.0,0.05495518]
["bitfinex","BTCUSD",1761241820346,1.18815816,111230.0,111220.0,0.0863629]
["bitfinex","BTCUSD",1761241821480,1.36796576,111230.0,111220.0,0.07850765]
["bitfinex","BTCUSD",1761241821618,1.18815816,111230.0,111220.0,0.03140772]
["bitfinex","BTCUSD",1761241821811,1.02391816,111230.0,111220.0,0.03140772]
["bitfinex","BTCUSD",1761241822065,1.18807816,111230.0,111220.0,0.12122673]
["bitfinex","BTCUSD",1761241822261,1.18807816,111230.0,111220.0,0.03140772]
["bitfinex","BTCUSD",1761241822986,1.36788576,111230.0,111220.0,0.03924087]
["bitfinex","BTCUSD",1761241823538,1.18807816,111230.0,111220.0,0.03924087]
["bitfinex","BTCUSD",1761241823679,1.36788576,111230.0,111220.0,0.03140772]
["bitfinex","BTCUSD",1761241823882,1.02391816,111230.0,111220.0,0.03140772]
["bitfinex","BTCUSD",1761241824118,1.24547816,111230.0,111220.0,0.07850765]
["bitfinex","BTCUSD",1761241824322,1.24547816,111230.0,111220.0,0.03926929]
["bitfinex","BTCUSD",1761241824885,1.02391816,111230.0,111220.0,0.08636922]
["bitfinex","BTCUSD",1761241825087,1.36780576,111230.0,111220.0,0.08636922]
["bitfinex","BTCUSD",1761241825289,1.24551816,111230.0,111220.0,0.08636922]
["bitfinex","BTCUSD",1761241826200,1.24551816,111230.0,111220.0,0.03926929]
["bitfinex","BTCUSD",1761241826493,1.02391816,111230.0,111220.0,0.4690883]
["bitfinex","BTCUSD",1761241826703,1.18799816,111230.0,111220.0,0.48478051]
["bitfinex","BTCUSD",1761241827010,1.24551816,111230.0,111220.0,0.48478051]
["bitfinex","BTCUSD",1761241827517,1.24543816,111230.0,111220.0,0.17621599]
["bitfinex","BTCUSD",1761241828465,1.24543816,111230.0,111220.0,0.14478051]
["bitfinex","BTCUSD",1761241828685,1.42524576,111230.0,111220.0,0.08640626]
["bitfinex","BTCUSD",1761241828896,2.02127347,111230.0,111220.0,0.03144917]
["bitfinex","BTCUSD",1761241829094,0.17982377,111220.0,111210.0,0.05503236]
["bitfinex","BTCUSD",1761241829314,0.23734377,111220.0,111210.0,0.05503236]
["bitfinex","BTCUSD",1761241829755,0.40130377,111220.0,111210.0,0.05503236]
["bitfinex","BTCUSD",1761241830892,0.81769346,111220.0,111210.0,0.0235876]
["bitfinex","BTCUSD",1761241831093,0.17983994,111210.0,111200.0,0.06300603]
["bitfinex","BTCUSD",1761241832328,0.40127994,111210.0,111200.0,0.06303472]
["bitfinex","BTCUSD",1761241833189,0.22144,111210.0,111200.0,0.06303472]
["bitfinex","BTCUSD",1761241833402,0.40127994,111210.0,111200.0,0.06303472]
["bitfinex","BTCUSD",1761241834380,0.40127994,111210.0,111200.0,0.03158996]
["bitfinex","BTCUSD",1761241834690,0.00033876,111220.0,111200.0,0.06303472]
["bitfinex","BTCUSD",1761241834927,0.16392,111210.0,111200.0,0.08651836]
["bitfinex","BTCUSD",1761241835249,0.00033876,111220.0,111200.0,0.0550736]
["bitfinex","BTCUSD",1761241835368,0.1638,111210.0,111200.0,0.0550736]
["bitfinex","BTCUSD",1761241835568,0.1638,111210.0,111200.0,0.08653323]
["bitfinex","BTCUSD",1761241836703,0.34363994,111210.0,111200.0,0.08653323]
["bitfinex","BTCUSD",1761241836937,0.34363994,111210.0,111200.0,0.0394333]
["bitfinex","BTCUSD",1761241837310,0.1638,111210.0,111200.0,0.06302546]
["bitfinex","BTCUSD",1761241839065,0.00033876,111220.0,111200.0,0.12925231]
["bitfinex","BTCUSD",1761241839240,0.16405876,111220.0,111210.0,0.05504039]
["bitfinex","BTCUSD",1761241839821,0.00033876,111220.0,111210.0,0.05504039]
["bitfinex","BTCUSD",1761241840216,0.16405876,111220.0,111210.0,0.07855956]
["bitfinex","BTCUSD",1761241840393,0.00033876,111220.0,111210.0,0.17310122]
["bitfinex","BTCUSD",1761241841826,0.00033876,111220.0,111210.0,0.17209848]
["bitfinex","BTCUSD",1761241843504,0.00033876,111220.0,111210.0,0.12600129]
["bitfinex","BTCUSD",1761241844471,0.00033876,111220.0,111210.0,0.18864805]
["bitfinex","BTCUSD",1761241846299,0.00033876,111220.0,111210.0,0.52864805]
["bitfinex","BTCUSD",1761241846952,0.00033876,111220.0,111210.0,0.46600129]
["bitfinex","BTCUSD",1761241847257,0.00033876,111220.0,111210.0,0.5290413]
["bitfinex","BTCUSD",1761241848655,0.00033876,111220.0,111210.0,0.46600129]
["bitfinex","BTCUSD",1761241849180,0.00033876,111220.0,111210.0,0.54430978]
["bitfinex","BTCUSD",1761241849387,0.00033876,111220.0,111210.0,0.72414972]
["bitfinex","BTCUSD",1761241849587,0.00033876,111220.0,111210.0,0.64584123]
["bitfinex","BTCUSD",1761241849808,1.0232407,111230.0,111220.0,0.34]
["bitfinex","BTCUSD",1761241850009,1.0232407,111230.0,111220.0,0.50859307]
["bitfinex","BTCUSD",1761241850364,1.02357942,111230.0,111220.0,0.50859307]
["bitfinex","BTCUSD",1761241850891,1.02357942,111230.0,111220.0,0.68841684]
["bitfinex","BTCUSD",1761241851221,1.02357942,111230.0,111220.0,0.60964278]
["bitfinex","BTCUSD",1761241851397,1.02357942,111230.0,111220.0,0.72450884]
["bitfinex","BTCUSD",1761241851631,1.02357942,111230.0,111220.0,0.54468507]
["bitfinex","BTCUSD",1761241851812,1.02357942,111230.0,111220.0,0.72450884]
["bitfinex","BTCUSD",1761241852019,1.02357942,111230.0,111220.0,0.54468507]
["bitfinex","BTCUSD",1761241854653,1.02357942,111230.0,111220.0,0.46600129]
["bitfinex","BTCUSD",1761241855702,1.02357942,111230.0,111220.0,0.52888837]
["bitfinex","BTCUSD",1761241856868,1.02357942,111230.0,111220.0,0.15270609]
["bitfinex","BTCUSD",1761241857083,1.02357942,111230.0,111220.0,0.12600129]
["bitfinex","BTCUSD",1761241858600,1.18657942,111230.0,111220.0,0.12126055]
["bitfinex","BTCUSD",1761241858804,1.36638702,111230.0,111220.0,0.12126055]
["bitfinex","BTCUSD",1761241859001,1.18657942,111230.0,111220.0,0.12126055]
["bitfinex","BTCUSD",1761241861349,1.02357942,111230.0,111220.0,0.46600129]
["bitfinex","BTCUSD",1761241861601,1.02357942,111230.0,111220.0,0.52888837]
["bitfinex","BTCUSD",1761241865083,1.02357942,111230.0,111220.0,0.51323484]
["bitfinex","BTCUSD",1761241865497,1.18645942,111230.0,111220.0,0.51323484]
["bitfinex","BTCUSD",1761241866284,1.18645942,111230.0,111220.0,0.17323484]
["bitfinex","BTCUSD",1761241866971,1.45608603,111230.0,111220.0,0.04723355]
["bitfinex","BTCUSD",1761241867224,0.17982377,111220.0,111210.0,0.05513777]
["bitfinex","BTCUSD",1761241867802,1.02357942,111230.0,111210.0,0.05513777]
["bitfinex","BTCUSD",1761241867938,0.2204,111220.0,111210.0,0.12132356]
["bitfinex","BTCUSD",1761241868144,0.16288,111220.0,111210.0,0.12132356]
["bitfinex","BTCUSD",1761241868388,1.20338755,111230.0,111210.0,0.12132356]
["bitfinex","BTCUSD",1761241868613,0.16288,111220.0,111210.0,0.12132356]
["bitfinex","BTCUSD",1761241869001,1.02357942,111230.0,111210.0,0.16855711]
["bitfinex","BTCUSD",1761241869205,1.02357942,111230.0,111220.0,0.46132356]
["bitfinex","BTCUSD",1761241869389,1.18645942,111230.0,111220.0,0.47705256]
["bitfinex","BTCUSD",1761241869955,1.18645942,111230.0,111220.0,0.13705256]
["bitfinex","BTCUSD",1761241872047,1.36626702,111230.0,111220.0,0.04723355]
["bitfinex","BTCUSD",1761241872265,1.45608603,111230.0,111220.0,0.04723355]
["bitfinex","BTCUSD",1761241872471,1.45608603,111230.0,111220.0,0.0787719]
["bitfinex","BTCUSD",1761241872811,1.36626702,111230.0,111220.0,0.0787719]
["bitfinex","BTCUSD",1761241873062,1.36626702,111230.0,111220.0,0.03153835]
["bitfinex","BTCUSD",1761241874110,1.18645942,111230.0,111220.0,0.03153835]
["bitfinex","BTCUSD",1761241874515,1.36626702,111230.0,111220.0,0.03153835]
["bitfinex","BTCUSD",1761241874953,1.36626702,111230.0,111220.0,0.05519402]
["bitfinex","BTCUSD",1761241875491,1.36626702,111230.0,111220.0,0.14501303]
["bitfinex","BTCUSD",1761241875794,1.18645942,111230.0,111220.0,0.12135736]
["bitfinex","BTCUSD",1761241875964,1.36626702,111230.0,111220.0,0.12135736]
["bitfinex","BTCUSD",1761241876137,1.36626702,111230.0,111220.0,0.03153835]
["bitfinex","BTCUSD",1761241876548,2.18938642,111230.0,111220.0,0.02365774]
["bitfinex","BTCUSD",1761241876763,0.17982377,111220.0,111210.0,0.02365774]
["bitfinex","BTCUSD",1761241876965,0.17983994,111210.0,111200.0,0.05625154]
["bitfinex","BTCUSD",1761241877214,0.40023994,111210.0,111200.0,0.02471319]
["bitfinex","BTCUSD",1761241877619,0.40023994,111210.0,111200.0,0.00105545]
["bitfinex","BTCUSD",1761241877826,1.04372132,111210.0,111200.0,0.00105545]
["bitfinex","BTCUSD",1761241878244,0.40023994,111210.0,111200.0,0.00105545]
["bitfinex","BTCUSD",1761241878457,0.26964278,111220.0,111200.0,0.00105545]
["bitfinex","BTCUSD",1761241878689,0.34271994,111210.0,111200.0,0.00105545]
["bitfinex","BTCUSD",1761241878833,0.16288,111210.0,111200.0,0.02471319]
["bitfinex","BTCUSD",1761241880962,0.16288,111210.0,111200.0,0.05625154]
["bitfinex","BTCUSD",1761241882162,0.34271994,111210.0,111200.0,0.02471319]
["bitfinex","BTCUSD",1761241882613,0.16288,111210.0,111200.0,0.02471319]
["bitfinex","BTCUSD",1761241882765,0.34271994,111210.0,111200.0,0.02468802]
["bitfinex","BTCUSD",1761241883614,0.34271994,111210.0,111200.0,0.00105545]
["bitfinex","BTCUSD",1761241884046,0.16288,111210.0,111200.0,0.00105545]
["bitfinex","BTCUSD",1761241884253,0.2204,111210.0,111200.0,0.02468802]
["bitfinex","BTCUSD",1761241884449,0.40023994,111210.0,111200.0,0.02468802]
["bitfinex","BTCUSD",1761241885423,0.2204,111210.0,111200.0,0.02468802]
["bitfinex","BTCUSD",1761241885664,0.40023994,111210.0,111200.0,0.02468802]
["bitfinex","BTCUSD",1761241887339,0.45824633,111210.0,111200.0,0.02468802]
["bitfinex","BTCUSD",1761241887597,0.45824633,111210.0,111200.0,0.00105545]
["bitfinex","BTCUSD",1761241888666,0.40023994,111210.0,111200.0,0.00105545]
["bitfinex","BTCUSD",1761241889764,1.13354033,111210.0,111200.0,0.00105545]
["bitfinex","BTCUSD",1761241890048,0.49005895,111210.0,111200.0,0.00105545]
["bitfinex","BTCUSD",1761241890271,0.17983994,111210.0,111200.0,0.00105545]
["bitfinex","BTCUSD",1761241890475,0.40027994,111210.0,111200.0,0.00105545]
["bitfinex","BTCUSD",1761241890920,0.45829033,111210.0,111200.0,0.00105545]
["bitfinex","BTCUSD",1761241891978,0.40027994,111210.0,111200.0,0.00105545]
["bitfinex","BTCUSD",1761241892883,1.40027994,111210.0,111200.0,0.00105545]
["bitfinex","BTCUSD",1761241893301,1.40027994,111210.0,111200.0,0.02468802]
["bitfinex","BTCUSD",1761241893872,1.40027994,111210.0,111200.0,0.00105545]
["bitfinex","BTCUSD",1761241894967,1.40027994,111210.0,111190.0,0.02368163]
["bitfinex","BTCUSD",1761241894968,0.17985611,111200.0,111190.0,0.01973708]
["bitfinex","BTCUSD",1761241895170,1.40027994,111210.0,111190.0,0.01973708]
["bitfinex","BTCUSD",1761241895487,1.17984001,111210.0,111190.0,0.03153835]
["bitfinex","BTCUSD",1761241895701,0.16292,111200.0,111190.0,0.03153835]
["bitfinex","BTCUSD",1761241896149,0.16292,111200.0,111190.0,0.0787719]
["bitfinex","BTCUSD",1761241896520,0.16292,111200.0,111190.0,0.03153835]
["bitfinex","BTCUSD",1761241896731,0.34277611,111200.0,111190.0,0.03153835]
["bitfinex","BTCUSD",1761241896976,0.16292,111200.0,111190.0,0.03153835]
["bitfinex","BTCUSD",1761241897148,0.34277611,111200.0,111190.0,0.03153835]
["bitfinex","BTCUSD",1761241897891,0.16292,111200.0,111190.0,0.03153835]
["bitfinex","BTCUSD",1761241898095,0.34277611,111200.0,111190.0,0.03153835]
["bitfinex","BTCUSD",1761241899121,0.16292,111200.0,111190.0,0.03153835]
["bitfinex","BTCUSD",1761241899316,0.34277611,111200.0,111190.0,0.02653835]
["bitfinex","BTCUSD",1761241900059,0.16292,111200.0,111190.0,0.02653835]
["bitfinex","BTCUSD",1761241900265,0.16292,111200.0,111190.0,0.0737719]
["bitfinex","BTCUSD",1761241900461,0.16292,111200.0,111190.0,0.07411079]
["bitfinex","BTCUSD",1761241901190,0.16292,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241901421,0.34277611,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241902128,0.16292,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241902333,0.34277611,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241903723,0.43259512,111200.0,111190.0,0.00033889]
["bitfinex","BTCUSD",1761241906179,0.43259512,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241907585,0.34277611,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241907939,0.40025611,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241908760,0.34273611,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241908967,0.17985611,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241909187,0.40025611,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241909370,0.49007512,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241909577,0.26967512,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241909782,0.49007512,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241912439,0.40025611,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241913050,0.2204,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241913254,0.40025611,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241913455,0.2204,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241914012,0.40025611,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241915399,0.34273611,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241918972,0.34273611,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241919878,0.43255512,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241920250,0.34273611,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241922738,0.16288,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241923053,0.34273611,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241924309,0.70904888,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241924732,0.34273611,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241927153,0.16288,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241927361,0.41813999,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241927608,0.23828388,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241927879,0.16288,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241929169,0.34273611,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241929321,0.34273611,111200.0,111190.0,0.07922861]
["bitfinex","BTCUSD",1761241929967,0.16288,111200.0,111190.0,0.07922861]
["bitfinex","BTCUSD",1761241930575,0.34273611,111200.0,111190.0,0.07922861]
["bitfinex","BTCUSD",1761241930737,0.43255512,111200.0,111190.0,0.07922861]
["bitfinex","BTCUSD",1761241931195,0.43255512,111200.0,111190.0,0.04757244]
["bitfinex","BTCUSD",1761241931995,0.43255512,111200.0,111190.0,0.07923677]
["bitfinex","BTCUSD",1761241932604,1.25499967,111200.0,111190.0,0.00033889]
["bitfinex","BTCUSD",1761241932966,0.52237413,111200.0,111190.0,0.00033889]
["bitfinex","BTCUSD",1761241933172,1.25499967,111200.0,111190.0,0.00033889]
["bitfinex","BTCUSD",1761241934770,2.08487629,111200.0,111190.0,0.00033889]
["bitfinex","BTCUSD",1761241934996,2.11736878,111200.0,111190.0,0.00033889]
["bitfinex","BTCUSD",1761241935632,2.08872493,111200.0,111190.0,0.00033889]
["bitfinex","BTCUSD",1761241935832,2.05623244,111200.0,111190.0,0.00033889]
["bitfinex","BTCUSD",1761241936034,2.05623244,111200.0,111150.0,0.07889788]
["bitfinex","BTCUSD",1761241936035,0.17992083,111160.0,111150.0,0.07889788]
["bitfinex","BTCUSD",1761241936236,0.40020083,111160.0,111150.0,0.07938928]
["bitfinex","BTCUSD",1761241936442,0.7665136,111160.0,111150.0,0.03215573]
["bitfinex","BTCUSD",1761241936642,0.7665136,111160.0,111150.0,0.0004914]
["bitfinex","BTCUSD",1761241937057,0.85633261,111160.0,111150.0,0.0004914]
["bitfinex","BTCUSD",1761241937652,1.22264538,111160.0,111150.0,0.0004914]
["bitfinex","BTCUSD",1761241937853,1.31246439,111160.0,111150.0,0.0004914]
["bitfinex","BTCUSD",1761241938750,0.57983885,111160.0,111150.0,0.0004914]
["bitfinex","BTCUSD",1761241939095,1.31246439,111160.0,111150.0,0.0004914]
["bitfinex","BTCUSD",1761241941090,1.65246439,111160.0,111150.0,0.0004914]
["bitfinex","BTCUSD",1761241941488,2.01877716,111160.0,111150.0,0.0004914]
["bitfinex","BTCUSD",1761241941697,2.11433152,111160.0,111150.0,0.0004914]
["bitfinex","BTCUSD",1761241941917,2.11433152,111160.0,111150.0,0.0018475]
["bitfinex","BTCUSD",1761241942360,2.11433152,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241942983,2.08568767,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241945975,2.12186995,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241946198,1.7193749,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241946577,1.4990949,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241946790,1.8993749,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241947158,1.13278213,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241947360,1.8993749,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241948137,1.83246439,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241950241,1.43218439,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241950449,1.46611162,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241950655,0.69955885,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241950862,1.83242439,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241951064,1.09979885,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241951228,1.46611162,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241952236,1.83242439,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241953532,1.92709439,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241953737,2.29340716,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241955343,5.48966409,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241956097,4.41775126,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241956258,5.58378218,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241956664,4.48484387,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241957485,4.45620002,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241958644,3.72357448,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241958803,4.42370753,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241959170,4.63966753,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241960734,3.54072922,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241960928,4.60348525,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241961132,4.63966753,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241961405,4.63970753,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241961974,5.0060203,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241962672,4.63970753,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761241964498,0.1800018,111110.0,111100.0,0.05517969]
["bitfinex","BTCUSD",1761241964853,0.4002818,111110.0,111100.0,0.05532695]
["bitfinex","BTCUSD",1761241965534,0.1800018,111110.0,111100.0,0.07904514]
["bitfinex","BTCUSD",1761241965825,0.3427218,111110.0,111100.0,0.07904514]
["bitfinex","BTCUSD",1761241966144,0.16272,111110.0,111100.0,0.07904514]
["bitfinex","BTCUSD",1761241966353,0.16272,111110.0,111100.0,0.04738081]
["bitfinex","BTCUSD",1761241966951,0.1800018,111110.0,111100.0,0.04738081]
["bitfinex","BTCUSD",1761241967410,0.3427218,111110.0,111100.0,0.04738081]
["bitfinex","BTCUSD",1761241969812,0.79885358,111110.0,111100.0,0.04738081]
["bitfinex","BTCUSD",1761241970030,0.43254081,111110.0,111100.0,0.04738081]
["bitfinex","BTCUSD",1761241970223,0.43254081,111110.0,111100.0,0.049077]
["bitfinex","BTCUSD",1761241970949,0.3427218,111110.0,111100.0,0.049077]
["bitfinex","BTCUSD",1761241973926,0.43254081,111110.0,111100.0,0.049077]
["bitfinex","BTCUSD",1761241974136,0.95524417,111110.0,111100.0,0.00184345]
["bitfinex","BTCUSD",1761241974338,0.79943783,111110.0,111100.0,0.00184345]
["bitfinex","BTCUSD",1761241974717,0.80775343,111110.0,111100.0,0.00184345]
["bitfinex","BTCUSD",1761241974924,0.89757244,111110.0,111100.0,0.00184345]
["bitfinex","BTCUSD",1761241975743,0.99224244,111110.0,111100.0,0.00184345]
["bitfinex","BTCUSD",1761241976978,0.1800342,111090.0,111080.0,0.03166573]
["bitfinex","BTCUSD",1761241977154,0.18005041,111080.0,111070.0,0.13166573]
["bitfinex","BTCUSD",1761241977383,0.54694743,111080.0,111070.0,0.13181292]
["bitfinex","BTCUSD",1761241977811,0.63676644,111080.0,111070.0,0.10014719]
["bitfinex","BTCUSD",1761241978670,0.73143644,111080.0,111070.0,0.10014719]
["bitfinex","BTCUSD",1761241978878,0.34273041,111080.0,111070.0,0.10014719]
["bitfinex","BTCUSD",1761241979062,0.40033041,111080.0,111070.0,0.10014719]
["bitfinex","BTCUSD",1761241980908,1.04611011,111080.0,111070.0,0.10014719]
["bitfinex","BTCUSD",1761241981118,0.40033041,111080.0,111070.0,0.10014719]
["bitfinex","BTCUSD",1761241981319,0.49014942,111080.0,111070.0,0.10014719]
["bitfinex","BTCUSD",1761241981719,0.18005041,111080.0,111070.0,0.10014719]
["bitfinex","BTCUSD",1761241981919,0.34273041,111080.0,111070.0,0.10014719]
["bitfinex","BTCUSD",1761241982150,0.18005041,111080.0,111070.0,0.10014719]
["bitfinex","BTCUSD",1761241982541,0.40033041,111080.0,111070.0,0.10014719]
["bitfinex","BTCUSD",1761241983088,0.40033041,111080.0,111070.0,0.10116541]
["bitfinex","BTCUSD",1761241983203,0.49014942,111080.0,111070.0,0.10116541]
["bitfinex","BTCUSD",1761241984328,0.40033041,111080.0,111070.0,0.10116541]
["bitfinex","BTCUSD",1761241986496,1.13592912,111080.0,111070.0,0.10116541]
["bitfinex","BTCUSD",1761241986976,0.49014942,111080.0,111070.0,0.10116541]
["bitfinex","BTCUSD",1761241987243,1.13592912,111080.0,111070.0,0.10116541]
["bitfinex","BTCUSD",1761241987476,0.49014942,111080.0,111070.0,0.10116541]
["bitfinex","BTCUSD",1761241987660,0.49014942,111080.0,111070.0,0.05116541]
["bitfinex","BTCUSD",1761241987894,0.57996843,111080.0,111070.0,0.05116541]
["bitfinex","BTCUSD",1761241988383,0.37083708,111080.0,111070.0,0.05116541]
["bitfinex","BTCUSD",1761241988600,0.46106848,111080.0,111070.0,0.05116541]
["bitfinex","BTCUSD",1761241994293,0.34269041,111080.0,111070.0,0.05116541]
["bitfinex","BTCUSD",1761241994513,0.40029041,111080.0,111070.0,0.05116541]
["bitfinex","BTCUSD",1761241994723,0.18005041,111080.0,111070.0,0.05116541]
["bitfinex","BTCUSD",1761241995176,0.16264,111080.0,111070.0,0.05116541]
["bitfinex","BTCUSD",1761241995390,0.34269041,111080.0,111070.0,0.05116541]
["bitfinex","BTCUSD",1761241997690,0.37812491,111080.0,111070.0,0.05116541]
["bitfinex","BTCUSD",1761241997911,0.34269041,111080.0,111070.0,0.05116541]
["bitfinex","BTCUSD",1761241998425,0.34269041,111080.0,111070.0,0.08283114]
["bitfinex","BTCUSD",1761242000599,0.16264,111080.0,111070.0,0.08283114]
["bitfinex","BTCUSD",1761242000810,0.18903358,111100.0,111070.0,0.08283114]
["bitfinex","BTCUSD",1761242001032,0.16256,111090.0,111080.0,0.03166573]
["bitfinex","BTCUSD",1761242001240,0.3425942,111090.0,111080.0,0.03166573]
["bitfinex","BTCUSD",1761242003245,1.79049878,111110.0,111080.0,0.03166573]
["bitfinex","BTCUSD",1761242003493,0.400178,111100.0,111090.0,0.03166573]
["bitfinex","BTCUSD",1761242003896,0.400178,111100.0,111090.0,0.01666573]
["bitfinex","BTCUSD",1761242005855,0.22016,111100.0,111090.0,0.01666573]
["bitfinex","BTCUSD",1761242006001,0.400178,111100.0,111090.0,0.01666573]
["bitfinex","BTCUSD",1761242006423,0.400178,111100.0,111090.0,0.01700508]
["bitfinex","BTCUSD",1761242006907,1.65909689,111110.0,111090.0,0.01700508]
["bitfinex","BTCUSD",1761242007105,1.65909689,111110.0,111090.0,0.10042091]
["bitfinex","BTCUSD",1761242007106,0.16252,111100.0,111090.0,0.10042091]
["bitfinex","BTCUSD",1761242007313,0.16252,111100.0,111090.0,0.51357419]
["bitfinex","BTCUSD",1761242007667,1.82161689,111110.0,111090.0,0.51357419]
["bitfinex","BTCUSD",1761242007870,1.82161689,111110.0,111100.0,0.04723355]
["bitfinex","BTCUSD",1761242008321,2.00161872,111110.0,111090.0,0.54059699]
["bitfinex","BTCUSD",1761242008522,1.82161689,111110.0,111090.0,0.54059699]
["bitfinex","BTCUSD",1761242009448,1.76401689,111110.0,111090.0,0.54059699]
["bitfinex","BTCUSD",1761242009799,1.76401689,111110.0,111100.0,0.04723355]
["bitfinex","BTCUSD",1761242010202,1.76401689,111110.0,111090.0,0.54059699]
["bitfinex","BTCUSD",1761242010346,1.76401689,111110.0,111100.0,0.04723355]
["bitfinex","BTCUSD",1761242010802,1.60149689,111110.0,111100.0,0.17323484]
["bitfinex","BTCUSD",1761242012891,1.60149689,111110.0,111100.0,0.12600129]
["bitfinex","BTCUSD",1761242017268,1.60149689,111110.0,111100.0,0.51323484]
["bitfinex","BTCUSD",1761242017470,1.60149689,111110.0,111100.0,0.46600129]
["bitfinex","BTCUSD",1761242017678,1.60149689,111110.0,111100.0,0.55590608]
["bitfinex","BTCUSD",1761242021444,1.60149689,111110.0,111100.0,0.493019]
["bitfinex","BTCUSD",1761242021649,1.60149689,111110.0,111100.0,0.17313504]
["bitfinex","BTCUSD",1761242025426,1.94385869,111110.0,111100.0,0.04713375]
["bitfinex","BTCUSD",1761242025631,0.180018,111100.0,111090.0,0.0474731]
["bitfinex","BTCUSD",1761242025813,0.180018,111100.0,111090.0,0.51347439]
["bitfinex","BTCUSD",1761242026065,1.94385869,111110.0,111090.0,0.51347439]
["bitfinex","BTCUSD",1761242026267,1.94385869,111110.0,111100.0,0.02357921]
["bitfinex","BTCUSD",1761242026966,1.94385869,111110.0,111090.0,0.51347439]
["bitfinex","BTCUSD",1761242027171,0.180018,111100.0,111090.0,0.51347439]
["bitfinex","BTCUSD",1761242029476,0.26601514,111100.0,111090.0,0.0474731]
["bitfinex","BTCUSD",1761242029679,0.26601514,111100.0,111090.0,0.02396192]
["bitfinex","BTCUSD",1761242029887,0.32357514,111100.0,111090.0,0.02396192]
["bitfinex","BTCUSD",1761242030490,0.237578,111100.0,111090.0,0.02396192]
["bitfinex","BTCUSD",1761242031483,0.69445543,111100.0,111090.0,0.02396192]
["bitfinex","BTCUSD",1761242031672,0.69445543,111100.0,111090.0,0.00033935]
["bitfinex","BTCUSD",1761242031874,0.32739701,111100.0,111090.0,0.00033935]
["bitfinex","BTCUSD",1761242033872,1.58147385,111100.0,111090.0,0.00033935]
["bitfinex","BTCUSD",1761242034091,1.33287829,111100.0,111090.0,0.00033935]
["bitfinex","BTCUSD",1761242034630,0.93717602,111100.0,111090.0,0.00033935]
["bitfinex","BTCUSD",1761242034835,1.67146548,111100.0,111090.0,0.00033935]
["bitfinex","BTCUSD",1761242039272,1.58164647,111100.0,111090.0,0.00033935]
["bitfinex","BTCUSD",1761242039614,1.74392647,111100.0,111090.0,0.00033935]
["bitfinex","BTCUSD",1761242040174,1.74400647,111100.0,111090.0,0.00033935]
["bitfinex","BTCUSD",1761242040373,1.00971701,111100.0,111090.0,0.00033935]
["bitfinex","BTCUSD",1761242040701,1.37686174,111100.0,111090.0,0.00033935]
["bitfinex","BTCUSD",1761242040893,1.46668075,111100.0,111090.0,0.00033935]
["bitfinex","BTCUSD",1761242044279,1.83382548,111100.0,111090.0,0.00033935]
["bitfinex","BTCUSD",1761242045528,0.91433987,111080.0,111070.0,0.00014719]
["bitfinex","BTCUSD",1761242045733,1.16639888,111080.0,111070.0,0.00014719]
["bitfinex","BTCUSD",1761242045934,0.79925415,111080.0,111070.0,0.00014719]
["bitfinex","BTCUSD",1761242046925,0.43210942,111080.0,111070.0,0.00014719]
["bitfinex","BTCUSD",1761242047235,0.79925415,111080.0,111070.0,0.00014719]
["bitfinex","BTCUSD",1761242048736,0.18008283,111060.0,111050.0,0.07005601]
["bitfinex","BTCUSD",1761242048926,0.18008283,111060.0,111050.0,0.07010513]
["bitfinex","BTCUSD",1761242048927,0.43104062,111060.0,111050.0,0.07010513]
["bitfinex","BTCUSD",1761242049117,1.1954152,111060.0,111050.0,0.07010513]
["bitfinex","BTCUSD",1761242049316,1.25514909,111060.0,111050.0,0.05004912]
["bitfinex","BTCUSD",1761242049529,0.52085963,111060.0,111050.0,0.05004912]
["bitfinex","BTCUSD",1761242049749,1.25514909,111060.0,111050.0,0.05004912]
["bitfinex","BTCUSD",1761242050373,0.48974184,111060.0,111050.0,0.05004912]
["bitfinex","BTCUSD",1761242050595,1.2240313,111060.0,111050.0,0.05004912]
["bitfinex","BTCUSD",1761242051091,1.31385031,111060.0,111050.0,0.05004912]
["bitfinex","BTCUSD",1761242052472,1.34089398,111060.0,111050.0,0.05004912]
["bitfinex","BTCUSD",1761242052871,1.34089398,111060.0,111050.0,0.05140705]
["bitfinex","BTCUSD",1761242053244,1.7391565,111060.0,111050.0,0.05140705]
["bitfinex","BTCUSD",1761242053912,1.70803871,111060.0,111050.0,0.05140705]
["bitfinex","BTCUSD",1761242055179,0.18014772,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1761242055511,0.18014772,111020.0,111010.0,0.0005471]
["bitfinex","BTCUSD",1761242055512,0.39994772,111020.0,111010.0,0.0005471]
["bitfinex","BTCUSD",1761242056369,0.34,111050.0,111010.0,0.0989632]
["bitfinex","BTCUSD",1761242056572,0.18908697,111060.0,111030.0,0.03618228]
["bitfinex","BTCUSD",1761242056775,0.61382897,111070.0,111030.0,0.48962386]
["bitfinex","BTCUSD",1761242056776,0.1622,111050.0,111030.0,0.48962386]
["bitfinex","BTCUSD",1761242056957,0.1622,111050.0,111040.0,0.12600129]
["bitfinex","BTCUSD",1761242057188,0.5562388,111080.0,111040.0,0.14962386]
["bitfinex","BTCUSD",1761242057336,0.0576,111070.0,111050.0,0.02362257]
["bitfinex","BTCUSD",1761242057534,0.2198,111070.0,111050.0,0.05512]
["bitfinex","BTCUSD",1761242057729,0.1622,111060.0,111050.0,0.52112129]
["bitfinex","BTCUSD",1761242058525,0.1622,111060.0,111050.0,0.52117041]
["bitfinex","BTCUSD",1761242058723,0.1622,111060.0,111050.0,0.49754784]
["bitfinex","BTCUSD",1761242058945,0.18905336,111080.0,111050.0,0.49754784]
["bitfinex","BTCUSD",1761242059142,0.18905355,111080.0,111060.0,0.02356785]
["bitfinex","BTCUSD",1761242059311,0.1622,111070.0,111060.0,0.36356785]
["bitfinex","BTCUSD",1761242060138,0.1622,111070.0,111060.0,0.39506528]
["bitfinex","BTCUSD",1761242060422,0.18908219,111090.0,111060.0,0.05506528]
["bitfinex","BTCUSD",1761242060554,0.23675021,111090.0,111060.0,0.05506528]
["bitfinex","BTCUSD",1761242060969,0.18908219,111090.0,111060.0,0.05506528]
["bitfinex","BTCUSD",1761242061173,0.39985047,111080.0,111060.0,0.05506528]
["bitfinex","BTCUSD",1761242062008,0.2198,111080.0,111060.0,0.05506528]
["bitfinex","BTCUSD",1761242062365,0.39985172,111080.0,111060.0,0.05506528]
["bitfinex","BTCUSD",1761242063602,0.39985172,111080.0,111060.0,0.06359909]
["bitfinex","BTCUSD",1761242065922,0.18006662,111070.0,111060.0,0.06359909]
["bitfinex","BTCUSD",1761242066133,0.39985172,111080.0,111060.0,0.06359909]
["bitfinex","BTCUSD",1761242067250,0.18006662,111070.0,111060.0,0.06359909]
["bitfinex","BTCUSD",1761242067936,0.18006662,111070.0,111060.0,0.40359909]
["bitfinex","BTCUSD",1761242068147,0.18006662,111070.0,111060.0,0.37210166]
["bitfinex","BTCUSD",1761242068283,0.18006662,111070.0,111060.0,0.03210166]
["bitfinex","BTCUSD",1761242068495,0.18008283,111060.0,111050.0,0.0551144]
["bitfinex","BTCUSD",1761242068702,0.75938052,111060.0,111050.0,4.912e-05]
["bitfinex","BTCUSD",1761242068876,0.34220283,111060.0,111050.0,4.912e-05]
["bitfinex","BTCUSD",1761242070164,0.18008283,111060.0,111050.0,4.912e-05]
["bitfinex","BTCUSD",1761242070362,0.34220283,111060.0,111050.0,4.912e-05]
["bitfinex","BTCUSD",1761242070783,0.40018978,111060.0,111050.0,4.912e-05]
["bitfinex","BTCUSD",1761242070984,0.18008283,111060.0,111050.0,4.912e-05]
["bitfinex","BTCUSD",1761242071230,0.34220283,111060.0,111050.0,4.912e-05]
["bitfinex","BTCUSD",1761242072068,0.18008283,111060.0,111050.0,4.912e-05]
["bitfinex","BTCUSD",1761242072468,0.34220283,111060.0,111050.0,4.912e-05]
["bitfinex","BTCUSD",1761242080289,0.39976283,111060.0,111050.0,4.912e-05]
["bitfinex","BTCUSD",1761242084161,0.39976283,111060.0,111050.0,0.02361697]
["bitfinex","BTCUSD",1761242084391,0.39972283,111060.0,111050.0,0.02361697]
["bitfinex","BTCUSD",1761242085136,0.18008283,111060.0,111050.0,0.02361697]
["bitfinex","BTCUSD",1761242085320,0.34212283,111060.0,111050.0,0.0551144]
["bitfinex","BTCUSD",1761242086160,0.34212283,111060.0,111050.0,0.0786803]
["bitfinex","BTCUSD",1761242087657,0.18006679,111070.0,111050.0,0.0786803]
["bitfinex","BTCUSD",1761242087867,0.16204,111060.0,111050.0,0.16849931]
["bitfinex","BTCUSD",1761242088207,0.16204,111060.0,111050.0,0.13700188]
["bitfinex","BTCUSD",1761242089466,0.34212283,111060.0,111050.0,0.13700188]
["bitfinex","BTCUSD",1761242089889,0.16204,111060.0,111050.0,0.13700188]
["bitfinex","BTCUSD",1761242091002,0.34212283,111060.0,111050.0,0.13700188]
["bitfinex","BTCUSD",1761242091126,0.16204,111060.0,111050.0,0.13700188]
["bitfinex","BTCUSD",1761242093389,0.16204,111060.0,111050.0,0.08986813]
["bitfinex","BTCUSD",1761242093746,0.18905424,111080.0,111050.0,0.44067407]
["bitfinex","BTCUSD",1761242093988,0.24665424,111080.0,111070.0,0.02369813]
["bitfinex","BTCUSD",1761242094144,0.40865424,111080.0,111070.0,0.02369813]
["bitfinex","BTCUSD",1761242095034,0.40865424,111080.0,111070.0,0.05529563]
["bitfinex","BTCUSD",1761242095254,0.18003865,111090.0,111070.0,0.04739626]
["bitfinex","BTCUSD",1761242095458,0.162,111080.0,111070.0,0.13721527]
["bitfinex","BTCUSD",1761242095660,0.34197883,111100.0,111080.0,0.37618228]
["bitfinex","BTCUSD",1761242095866,0.34197883,111100.0,111090.0,0.05526797]
["bitfinex","BTCUSD",1761242096294,0.34197883,111100.0,111090.0,0.05525594]
["bitfinex","BTCUSD",1761242096681,0.34197883,111100.0,111090.0,0.06403081]
["bitfinex","BTCUSD",1761242097022,0.34197883,111100.0,111090.0,0.06407993]
["bitfinex","BTCUSD",1761242097422,0.16196,111100.0,111090.0,0.06407993]
["bitfinex","BTCUSD",1761242097840,0.16196,111100.0,111090.0,0.08777824]
["bitfinex","BTCUSD",1761242098056,0.16196,111100.0,111090.0,0.05619654]
["bitfinex","BTCUSD",1761242098279,0.16196,111100.0,111090.0,0.17754951]
["bitfinex","BTCUSD",1761242098483,0.16196,111100.0,111090.0,0.51754951]
["bitfinex","BTCUSD",1761242098677,0.16196,111100.0,111090.0,0.48601555]
["bitfinex","BTCUSD",1761242099294,0.341978,111100.0,111090.0,0.51753006]
["bitfinex","BTCUSD",1761242099696,0.16196,111100.0,111090.0,0.51753006]
["bitfinex","BTCUSD",1761242099893,0.341978,111100.0,111090.0,0.51753006]
["bitfinex","BTCUSD",1761242100329,0.341978,111100.0,111090.0,0.47015751]
["bitfinex","BTCUSD",1761242100521,0.341978,111100.0,111090.0,0.3803385]
["bitfinex","BTCUSD",1761242100697,0.38533463,111100.0,111090.0,0.05520189]
["bitfinex","BTCUSD",1761242100896,0.341978,111100.0,111090.0,0.06365269]
["bitfinex","BTCUSD",1761242101497,0.341978,111100.0,111090.0,0.03213818]
["bitfinex","BTCUSD",1761242101742,0.341978,111100.0,111090.0,0.02368738]
["bitfinex","BTCUSD",1761242102542,0.341978,111100.0,111090.0,0.03254002]
["bitfinex","BTCUSD",1761242104640,0.341978,111100.0,111090.0,0.02368738]
["bitfinex","BTCUSD",1761242105168,0.41018684,111100.0,111090.0,0.02368738]
["bitfinex","BTCUSD",1761242105776,0.341978,111100.0,111090.0,0.02368738]
["bitfinex","BTCUSD",1761242106361,1.78128265,111110.0,111090.0,0.14968867]
["bitfinex","BTCUSD",1761242106527,0.341898,111100.0,111090.0,0.18120318]
["bitfinex","BTCUSD",1761242106931,0.341898,111100.0,111090.0,0.14968867]
["bitfinex","BTCUSD",1761242107341,0.341898,111100.0,111090.0,0.11350639]
["bitfinex","BTCUSD",1761242107742,0.341898,111100.0,111090.0,0.02368738]
["bitfinex","BTCUSD",1761242107946,1.60127947,111110.0,111090.0,0.14968867]
["bitfinex","BTCUSD",1761242108120,1.60127947,111110.0,111100.0,0.48497178]
["bitfinex","BTCUSD",1761242108981,1.60127947,111110.0,111100.0,0.54488835]
["bitfinex","BTCUSD",1761242109267,1.60127947,111110.0,111100.0,0.64601929]
["bitfinex","BTCUSD",1761242109483,1.60127947,111110.0,111100.0,0.70890637]
["bitfinex","BTCUSD",1761242110367,1.60127947,111110.0,111100.0,0.64601929]
["bitfinex","BTCUSD",1761242110836,1.01580038,111110.0,111100.0,2.66678388]
["bitfinex","BTCUSD",1761242111065,0.5600876,111110.0,111100.0,2.7201552]
["bitfinex","BTCUSD",1761242111283,0.35662284,111110.0,111100.0,2.7201552]
["bitfinex","BTCUSD",1761242111519,0.14971435,111110.0,111100.0,2.7201552]
["bitfinex","BTCUSD",1761242111745,0.00410926,111160.0,111150.0,0.51993702]
["bitfinex","BTCUSD",1761242111970,0.00410926,111160.0,111150.0,0.65673832]
["bitfinex","BTCUSD",1761242112374,0.00410926,111160.0,111150.0,0.64103718]
["bitfinex","BTCUSD",1761242113004,0.00460063,111160.0,111150.0,0.64103718]
["bitfinex","BTCUSD",1761242113968,0.00460063,111160.0,111150.0,0.48453977]
["bitfinex","BTCUSD",1761242114179,0.00460063,111160.0,111150.0,0.66447679]
["bitfinex","BTCUSD",1761242114380,0.00460063,111160.0,111150.0,0.63319564]
["bitfinex","BTCUSD",1761242115223,0.00460063,111160.0,111150.0,0.66447679]
["bitfinex","BTCUSD",1761242115383,0.00460063,111160.0,111150.0,0.63319564]
["bitfinex","BTCUSD",1761242116187,0.00460063,111160.0,111150.0,2.68598908]
["bitfinex","BTCUSD",1761242116576,1.00460063,111160.0,111150.0,2.68598908]
["bitfinex","BTCUSD",1761242116851,1.00460063,111160.0,111150.0,2.70169022]
["bitfinex","BTCUSD",1761242117248,0.48104037,111160.0,111150.0,2.65470793]
["bitfinex","BTCUSD",1761242117583,0.42781386,111160.0,111150.0,2.68145191]
["bitfinex","BTCUSD",1761242119485,1e-08,111160.0,111150.0,2.68445191]
["bitfinex","BTCUSD",1761242119714,1e-08,111160.0,111150.0,2.70439533]
["bitfinex","BTCUSD",1761242119937,1e-08,111160.0,111150.0,2.69562571]
["bitfinex","BTCUSD",1761242121119,1e-08,111160.0,111150.0,2.76161144]
["bitfinex","BTCUSD",1761242121873,1e-08,111160.0,111150.0,2.76521065]
["bitfinex","BTCUSD",1761242123076,1e-08,111160.0,111150.0,2.7736462]
["bitfinex","BTCUSD",1761242126213,1e-08,111160.0,111150.0,2.39746392]
["bitfinex","BTCUSD",1761242126392,1e-08,111160.0,111150.0,2.3819004]
["bitfinex","BTCUSD",1761242126584,1e-08,111160.0,111150.0,2.75808268]
["bitfinex","BTCUSD",1761242126785,1e-08,111160.0,111150.0,2.7219004]
["bitfinex","BTCUSD",1761242127034,1e-08,111160.0,111150.0,2.75808268]
["bitfinex","BTCUSD",1761242127413,1e-08,111160.0,111150.0,2.80477008]
["bitfinex","BTCUSD",1761242127621,1e-08,111160.0,111150.0,2.75808268]
["bitfinex","BTCUSD",1761242129369,1e-08,111160.0,111150.0,2.7269588]
["bitfinex","BTCUSD",1761242129760,0.17984092,111210.0,111190.0,0.03618228]
["bitfinex","BTCUSD",1761242129916,0.18883291,111210.0,111200.0,0.42981901]
["bitfinex","BTCUSD",1761242134303,0.33385891,111220.0,111200.0,0.42981901]
["bitfinex","BTCUSD",1761242134461,0.17983994,111210.0,111200.0,0.42981901]
["bitfinex","BTCUSD",1761242135171,0.33385891,111220.0,111200.0,0.42981901]
["bitfinex","BTCUSD",1761242135396,0.18153428,111210.0,111200.0,0.42981901]
["bitfinex","BTCUSD",1761242135586,0.00169434,111210.0,111200.0,0.46600129]
["bitfinex","BTCUSD",1761242136166,0.00169434,111210.0,111200.0,0.6458574]
["bitfinex","BTCUSD",1761242136369,0.00169434,111210.0,111200.0,0.66922339]
["bitfinex","BTCUSD",1761242136703,0.00169434,111210.0,111200.0,0.48936728]
["bitfinex","BTCUSD",1761242136912,0.00169434,111210.0,111200.0,0.66922339]
["bitfinex","BTCUSD",1761242137266,0.00169434,111210.0,111200.0,0.70037805]
["bitfinex","BTCUSD",1761242137439,0.00169434,111210.0,111200.0,0.52052194]
["bitfinex","BTCUSD",1761242138047,0.18153428,111210.0,111200.0,0.453185]
["bitfinex","BTCUSD",1761242139112,0.00169434,111210.0,111200.0,0.453185]
["bitfinex","BTCUSD",1761242139456,0.00169434,111210.0,111200.0,0.46097367]
["bitfinex","BTCUSD",1761242139648,0.00169434,111210.0,111200.0,0.50770646]
["bitfinex","BTCUSD",1761242140336,0.00169434,111210.0,111200.0,0.42981901]
["bitfinex","BTCUSD",1761242140542,0.00169434,111210.0,111200.0,0.49246207]
["bitfinex","BTCUSD",1761242140764,0.00169434,111210.0,111200.0,0.70850046]
["bitfinex","BTCUSD",1761242140969,0.00169434,111210.0,111200.0,0.52864435]
["bitfinex","BTCUSD",1761242145586,0.00169434,111210.0,111200.0,0.49246207]
["bitfinex","BTCUSD",1761242145747,0.18153428,111210.0,111200.0,0.49246207]
["bitfinex","BTCUSD",1761242146670,0.00169434,111210.0,111200.0,0.49246207]
["bitfinex","BTCUSD",1761242146859,0.18153428,111210.0,111200.0,0.49246207]
["bitfinex","BTCUSD",1761242147121,0.00169434,111210.0,111200.0,0.49246207]
["bitfinex","BTCUSD",1761242149202,0.18153428,111210.0,111200.0,0.49246207]
["bitfinex","BTCUSD",1761242149624,0.00169434,111210.0,111200.0,0.49246207]
["bitfinex","BTCUSD",1761242150035,0.18153428,111210.0,111200.0,0.49246207]
["bitfinex","BTCUSD",1761242152230,0.00169434,111210.0,111200.0,0.49246207]
["bitfinex","BTCUSD",1761242152440,0.18153428,111210.0,111200.0,0.49246207]
["bitfinex","BTCUSD",1761242162048,0.18152,111220.0,111200.0,0.6458574]
["bitfinex","BTCUSD",1761242162307,0.18152,111220.0,111210.0,0.4544861]
["bitfinex","BTCUSD",1761242162456,0.18152,111220.0,111210.0,0.52911794]
["bitfinex","BTCUSD",1761242163024,0.18152,111220.0,111210.0,0.70895788]
["bitfinex","BTCUSD",1761242163185,0.02,111220.0,111210.0,0.70895788]
["bitfinex","BTCUSD",1761242163360,0.23904,111220.0,111210.0,0.70895788]
["bitfinex","BTCUSD",1761242164169,0.02,111220.0,111210.0,0.70895788]
["bitfinex","BTCUSD",1761242164582,0.23904,111220.0,111210.0,0.70895788]
["bitfinex","BTCUSD",1761242164812,0.02,111220.0,111210.0,0.70895788]
["bitfinex","BTCUSD",1761242165032,0.18152,111220.0,111210.0,0.70895788]
["bitfinex","BTCUSD",1761242165234,0.23904,111220.0,111210.0,0.70895788]
["bitfinex","BTCUSD",1761242165437,0.02,111220.0,111210.0,0.70895788]
["bitfinex","BTCUSD",1761242165649,0.239,111220.0,111210.0,0.70895788]
["bitfinex","BTCUSD",1761242165783,0.18148,111220.0,111210.0,0.70895788]
["bitfinex","BTCUSD",1761242166221,0.239,111220.0,111210.0,0.70895788]
["bitfinex","BTCUSD",1761242166425,0.239,111220.0,111210.0,0.52911794]
["bitfinex","BTCUSD",1761242166812,0.02,111220.0,111210.0,0.52911794]
["bitfinex","BTCUSD",1761242167010,0.41882377,111220.0,111210.0,0.52911794]
["bitfinex","BTCUSD",1761242167649,0.41882377,111220.0,111210.0,0.42981901]
["bitfinex","BTCUSD",1761242168014,0.41916254,111220.0,111210.0,0.42981901]
["bitfinex","BTCUSD",1761242168213,0.41916254,111220.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1761242168418,0.41916254,111220.0,111210.0,0.13715387]
["bitfinex","BTCUSD",1761242170180,0.41916254,111220.0,111210.0,0.1459262]
["bitfinex","BTCUSD",1761242181366,0.20016254,111220.0,111210.0,0.1459262]
["bitfinex","BTCUSD",1761242181572,0.41912254,111220.0,111210.0,0.1459262]
["bitfinex","BTCUSD",1761242182566,0.18177877,111220.0,111210.0,0.4859262]
["bitfinex","BTCUSD",1761242182848,0.23929877,111220.0,111210.0,0.50170799]
["bitfinex","BTCUSD",1761242183045,0.18177877,111220.0,111210.0,0.50170799]
["bitfinex","BTCUSD",1761242183223,0.23929877,111220.0,111210.0,0.50170799]
["bitfinex","BTCUSD",1761242186076,0.23929877,111220.0,111210.0,0.49293566]
["bitfinex","BTCUSD",1761242187044,0.02033877,111220.0,111210.0,0.49293566]
["bitfinex","BTCUSD",1761242187264,0.23925877,111220.0,111210.0,0.49293566]
["bitfinex","BTCUSD",1761242187557,0.36156254,111220.0,111210.0,0.49293566]
["bitfinex","BTCUSD",1761242187690,0.41908254,111220.0,111210.0,0.13715608]
["bitfinex","BTCUSD",1761242188766,0.41908254,111220.0,111210.0,0.04733707]
["bitfinex","BTCUSD",1761242188960,0.41908254,111220.0,111210.0,0.03156388]
["bitfinex","BTCUSD",1761242188961,0.78532558,111220.0,111210.0,0.03156388]
["bitfinex","BTCUSD",1761242189170,0.20016254,111220.0,111210.0,0.03156388]
["bitfinex","BTCUSD",1761242189324,0.41908254,111220.0,111210.0,0.03156388]
["bitfinex","BTCUSD",1761242191558,0.20016254,111220.0,111210.0,0.03156388]
["bitfinex","BTCUSD",1761242191795,0.41908254,111220.0,111210.0,0.04733707]
["bitfinex","BTCUSD",1761242191934,0.41908254,111220.0,111210.0,0.07888297]
["bitfinex","BTCUSD",1761242192390,0.41908254,111220.0,111210.0,0.16870198]
["bitfinex","BTCUSD",1761242192601,0.41908254,111220.0,111210.0,0.13715608]
["bitfinex","BTCUSD",1761242192803,0.20016254,111220.0,111210.0,0.14794647]
["bitfinex","BTCUSD",1761242193026,0.41908254,111220.0,111210.0,0.14794647]
["bitfinex","BTCUSD",1761242193240,0.41908254,111220.0,111210.0,0.13715608]
["bitfinex","BTCUSD",1761242193442,0.41908254,111220.0,111210.0,0.14794647]
["bitfinex","BTCUSD",1761242194207,0.41908254,111220.0,111210.0,0.13715608]
["bitfinex","BTCUSD",1761242194877,0.20016254,111220.0,111210.0,0.13715608]
["bitfinex","BTCUSD",1761242195100,0.41908254,111220.0,111210.0,0.13715608]
["bitfinex","BTCUSD",1761242198054,0.42008254,111220.0,111210.0,0.14715608]
["bitfinex","BTCUSD",1761242199794,0.42008254,111220.0,111210.0,0.15015608]
["bitfinex","BTCUSD",1761242200835,0.20116254,111220.0,111210.0,0.15015608]
["bitfinex","BTCUSD",1761242201020,0.42004254,111220.0,111210.0,0.50593566]
["bitfinex","BTCUSD",1761242201679,0.42004254,111220.0,111210.0,0.44242813]
["bitfinex","BTCUSD",1761242204963,0.20116254,111220.0,111210.0,0.44242813]
["bitfinex","BTCUSD",1761242205166,0.42004254,111220.0,111210.0,0.44242813]
["bitfinex","BTCUSD",1761242213458,0.20116254,111220.0,111210.0,0.44242813]
["bitfinex","BTCUSD",1761242213640,0.41996254,111220.0,111210.0,0.44242813]
["bitfinex","BTCUSD",1761242214242,0.41996254,111220.0,111210.0,0.50554478]
["bitfinex","BTCUSD",1761242215582,0.41996254,111220.0,111210.0,0.54172706]
["bitfinex","BTCUSD",1761242215583,0.02133877,111220.0,111210.0,0.54172706]
["bitfinex","BTCUSD",1761242215812,0.18261877,111220.0,111210.0,0.54172706]
["bitfinex","BTCUSD",1761242217403,0.36244254,111220.0,111210.0,0.54172706]
["bitfinex","BTCUSD",1761242218315,0.18261877,111220.0,111210.0,0.54172706]
["bitfinex","BTCUSD",1761242221102,0.36244254,111220.0,111210.0,0.54172706]
["bitfinex","BTCUSD",1761242221337,0.18261877,111220.0,111210.0,0.54172706]
["bitfinex","BTCUSD",1761242221542,0.36244254,111220.0,111210.0,0.54172706]
["bitfinex","BTCUSD",1761242222127,0.18261877,111220.0,111210.0,0.54172706]
["bitfinex","BTCUSD",1761242222760,0.18261877,111220.0,111210.0,0.20172706]
["bitfinex","BTCUSD",1761242224150,0.18253877,111220.0,111210.0,0.54172706]
["bitfinex","BTCUSD",1761242224292,0.18253877,111220.0,111210.0,0.47861041]
["bitfinex","BTCUSD",1761242225266,0.18253877,111220.0,111210.0,0.54175742]
["bitfinex","BTCUSD",1761242226524,0.02133877,111220.0,111210.0,0.54175742]
["bitfinex","BTCUSD",1761242226645,0.18253877,111220.0,111210.0,0.54175742]
["bitfinex","BTCUSD",1761242228313,0.02133877,111220.0,111210.0,0.54175742]
["bitfinex","BTCUSD",1761242228652,0.18253877,111220.0,111210.0,0.54175742]
["bitfinex","BTCUSD",1761242231082,0.18253877,111220.0,111210.0,0.47861041]
["bitfinex","BTCUSD",1761242232153,0.18249877,111220.0,111210.0,0.54177457]
["bitfinex","BTCUSD",1761242232985,0.18249877,111220.0,111210.0,0.65845035]
["bitfinex","BTCUSD",1761242233193,0.02133877,111220.0,111210.0,0.73675417]
["bitfinex","BTCUSD",1761242233676,0.0234407,111230.0,111220.0,0.21600605]
["bitfinex","BTCUSD",1761242233879,0.0234407,111230.0,111220.0,0.30582506]
["bitfinex","BTCUSD",1761242234270,0.0234407,111230.0,111220.0,0.38412888]
["bitfinex","BTCUSD",1761242235102,0.0244407,111230.0,111220.0,0.39712888]
["bitfinex","BTCUSD",1761242235504,0.0244407,111230.0,111220.0,0.31582506]
["bitfinex","BTCUSD",1761242235702,0.0244407,111230.0,111220.0,0.39412888]
["bitfinex","BTCUSD",1761242235910,0.0244407,111230.0,111220.0,0.39812888]
["bitfinex","BTCUSD",1761242236082,0.0244407,111230.0,111220.0,0.42511138]
["bitfinex","BTCUSD",1761242236518,0.0244407,111230.0,111220.0,0.34680756]
["bitfinex","BTCUSD",1761242237257,0.0244407,111230.0,111220.0,0.31982506]
["bitfinex","BTCUSD",1761242237580,0.0244407,111230.0,111220.0,0.34680756]
["bitfinex","BTCUSD",1761242238352,0.0244407,111230.0,111220.0,0.31982506]
["bitfinex","BTCUSD",1761242239377,0.02477942,111230.0,111220.0,0.31982506]
["bitfinex","BTCUSD",1761242241903,0.02477942,111230.0,111220.0,0.31982506]
["bitfinex","BTCUSD",1761242242282,0.02477942,111230.0,111220.0,2.65982506]
["bitfinex","BTCUSD",1761242242548,0.02477942,111230.0,111220.0,2.73812888]
["bitfinex","BTCUSD",1761242242755,0.02477942,111230.0,111220.0,2.76511046]
["bitfinex","BTCUSD",1761242243437,0.00320983,111240.0,111220.0,2.76511046]
["bitfinex","BTCUSD",1761242243645,0.00320983,111240.0,111230.0,0.38411271]
["bitfinex","BTCUSD",1761242243800,0.00320983,111240.0,111230.0,0.72411271]
["bitfinex","BTCUSD",1761242244004,0.00320983,111240.0,111230.0,0.64580889]
["bitfinex","BTCUSD",1761242244202,0.9789916,111250.0,111230.0,2.78583716]
["bitfinex","BTCUSD",1761242244579,0.9789916,111250.0,111240.0,2.75584258]
["bitfinex","BTCUSD",1761242244728,0.9789916,111250.0,111240.0,2.75608507]
["bitfinex","BTCUSD",1761242244933,0.9789916,111250.0,111240.0,2.78305896]
["bitfinex","BTCUSD",1761242247051,0.9789916,111250.0,111240.0,2.78705896]
["bitfinex","BTCUSD",1761242247410,0.9789916,111250.0,111240.0,2.68500911]
["bitfinex","BTCUSD",1761242247876,0.9789916,111250.0,111240.0,2.78848792]
["bitfinex","BTCUSD",1761242248281,0.9789916,111250.0,111240.0,2.78542792]
["bitfinex","BTCUSD",1761242248425,0.9789916,111250.0,111240.0,2.78055844]
["bitfinex","BTCUSD",1761242248607,0.9789916,111250.0,111240.0,2.66781922]
["bitfinex","BTCUSD",1761242248830,0.9789916,111250.0,111240.0,2.66538085]
["bitfinex","BTCUSD",1761242249289,0.9789916,111250.0,111240.0,2.7754307]
["bitfinex","BTCUSD",1761242249686,0.97966889,111250.0,111240.0,2.7754307]
["bitfinex","BTCUSD",1761242250139,0.97966889,111250.0,111240.0,2.73924842]
["bitfinex","BTCUSD",1761242250295,0.97966889,111250.0,111240.0,2.70757832]
["bitfinex","BTCUSD",1761242250496,0.97966889,111250.0,111240.0,0.16478908]
["bitfinex","BTCUSD",1761242250901,0.97966889,111250.0,111240.0,0.1020615]
["bitfinex","BTCUSD",1761242250902,1.15944417,111250.0,111240.0,0.1020615]
["bitfinex","BTCUSD",1761242251101,1.15944417,111250.0,111240.0,0.00024249]
["bitfinex","BTCUSD",1761242251306,1.52550454,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1761242251515,1.52550454,111250.0,111240.0,0.008]
["bitfinex","BTCUSD",1761242251708,1.52550454,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1761242251949,0.17979144,111240.0,111230.0,0.02354391]
["bitfinex","BTCUSD",1761242252148,0.34079144,111240.0,111230.0,0.02359303]
["bitfinex","BTCUSD",1761242252509,1.15876688,111250.0,111230.0,0.11341204]
["bitfinex","BTCUSD",1761242252918,0.161,111240.0,111230.0,0.11341204]
["bitfinex","BTCUSD",1761242253124,0.161,111240.0,111230.0,0.10502191]
["bitfinex","BTCUSD",1761242253725,0.161,111240.0,111230.0,0.10602191]
["bitfinex","BTCUSD",1761242253925,0.161,111240.0,111230.0,0.10902191]
["bitfinex","BTCUSD",1761242254255,1.1399916,111250.0,111230.0,0.2084966]
["bitfinex","BTCUSD",1761242254440,1.1399916,111250.0,111240.0,0.08981901]
["bitfinex","BTCUSD",1761242254441,1.31976717,111250.0,111240.0,0.08981901]
["bitfinex","BTCUSD",1761242257324,1.15876688,111250.0,111240.0,0.08981901]
["bitfinex","BTCUSD",1761242257525,1.31976688,111250.0,111240.0,0.08981901]
["bitfinex","BTCUSD",1761242257762,1.31976688,111250.0,111240.0,0.09181901]
["bitfinex","BTCUSD",1761242257942,1.32044417,111250.0,111240.0,0.09181901]
["bitfinex","BTCUSD",1761242261465,1.74767802,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761242262230,0.1798076,111230.0,111220.0,0.0287239]
["bitfinex","BTCUSD",1761242262506,0.16096,111230.0,111220.0,0.11863187]
["bitfinex","BTCUSD",1761242262669,0.3407676,111230.0,111220.0,0.11863187]
["bitfinex","BTCUSD",1761242263482,0.3407676,111230.0,111220.0,0.12363187]
["bitfinex","BTCUSD",1761242264095,0.3407676,111230.0,111220.0,0.09490797]
["bitfinex","BTCUSD",1761242264510,0.3407676,111230.0,111220.0,0.00508896]
["bitfinex","BTCUSD",1761242264714,0.3407676,111230.0,111220.0,0.00308896]
["bitfinex","BTCUSD",1761242265133,0.3407676,111230.0,111220.0,0.00108896]
["bitfinex","BTCUSD",1761242265276,0.3407676,111230.0,111220.0,0.00408896]
["bitfinex","BTCUSD",1761242265693,0.3407676,111230.0,111220.0,0.00243184]
["bitfinex","BTCUSD",1761242265892,0.3407676,111230.0,111210.0,0.07845258]
["bitfinex","BTCUSD",1761242266113,0.17982377,111220.0,111210.0,0.16827159]
["bitfinex","BTCUSD",1761242266312,0.34081677,111230.0,111210.0,0.16827159]
["bitfinex","BTCUSD",1761242266699,0.17982377,111220.0,111210.0,0.16827159]
["bitfinex","BTCUSD",1761242266909,0.34081677,111230.0,111210.0,0.16827159]
["bitfinex","BTCUSD",1761242267120,0.34081677,111230.0,111210.0,0.16927159]
["bitfinex","BTCUSD",1761242267324,0.34081677,111230.0,111210.0,0.12700129]
["bitfinex","BTCUSD",1761242267529,0.17982377,111220.0,111210.0,0.12700129]
["bitfinex","BTCUSD",1761242268419,0.17982377,111220.0,111210.0,0.12387135]
["bitfinex","BTCUSD",1761242268636,0.17982377,111220.0,111200.0,0.38150104]
["bitfinex","BTCUSD",1761242268852,0.17982377,111220.0,111200.0,0.41322409]
["bitfinex","BTCUSD",1761242269061,0.17982377,111220.0,111200.0,0.41076721]
["bitfinex","BTCUSD",1761242269296,0.17982377,111220.0,111210.0,0.03425666]
["bitfinex","BTCUSD",1761242269504,4.917e-05,111230.0,111210.0,0.31670418]
["bitfinex","BTCUSD",1761242269707,4.917e-05,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761242269910,4.917e-05,111230.0,111220.0,0.26964278]
["bitfinex","BTCUSD",1761242270902,4.917e-05,111230.0,111220.0,0.27164278]
["bitfinex","BTCUSD",1761242271345,4.917e-05,111230.0,111220.0,2.64782506]
["bitfinex","BTCUSD",1761242271858,4.917e-05,111230.0,111220.0,2.67480606]
["bitfinex","BTCUSD",1761242272050,4.917e-05,111230.0,111220.0,2.75318581]
["bitfinex","BTCUSD",1761242272562,4.917e-05,111230.0,111220.0,2.82223311]
["bitfinex","BTCUSD",1761242272691,4.917e-05,111230.0,111220.0,2.82623311]
["bitfinex","BTCUSD",1761242272892,4.917e-05,111230.0,111220.0,2.82323311]
["bitfinex","BTCUSD",1761242273401,4.917e-05,111230.0,111220.0,2.82723311]
["bitfinex","BTCUSD",1761242273608,4.917e-05,111230.0,111220.0,2.82323311]
["bitfinex","BTCUSD",1761242273807,4.917e-05,111230.0,111220.0,2.82423311]
["bitfinex","BTCUSD",1761242274221,4.917e-05,111230.0,111220.0,2.82823311]
["bitfinex","BTCUSD",1761242274827,4.917e-05,111230.0,111220.0,2.83123311]
["bitfinex","BTCUSD",1761242275933,4.917e-05,111230.0,111220.0,2.75285336]
["bitfinex","BTCUSD",1761242276177,0.00033868,111240.0,111230.0,0.55598988]
["bitfinex","BTCUSD",1761242276394,0.00033868,111240.0,111230.0,0.72437923]
["bitfinex","BTCUSD",1761242277371,0.00033868,111240.0,111230.0,0.72837923]
["bitfinex","BTCUSD",1761242278361,0.00033868,111240.0,111230.0,0.73237923]
["bitfinex","BTCUSD",1761242280286,0.00033868,111240.0,111230.0,0.65389824]
["bitfinex","BTCUSD",1761242280495,0.00033868,111240.0,111230.0,0.73250216]
["bitfinex","BTCUSD",1761242281602,0.00033868,111240.0,111230.0,0.55269456]
["bitfinex","BTCUSD",1761242281802,0.00033868,111240.0,111230.0,0.69631988]
["bitfinex","BTCUSD",1761242282019,0.00033868,111240.0,111230.0,0.71679553]
["bitfinex","BTCUSD",1761242282220,0.00033868,111240.0,111230.0,0.71279553]
["bitfinex","BTCUSD",1761242282495,0.00033868,111240.0,111230.0,0.71179553]
["bitfinex","BTCUSD",1761242282708,0.00033868,111240.0,111230.0,0.70879553]
["bitfinex","BTCUSD",1761242282843,0.00033868,111240.0,111230.0,0.71179553]
["bitfinex","BTCUSD",1761242283052,0.00033868,111240.0,111230.0,0.71379553]
["bitfinex","BTCUSD",1761242283939,0.00033868,111240.0,111230.0,0.72950216]
["bitfinex","BTCUSD",1761242284454,0.00033868,111240.0,111230.0,0.72650216]
["bitfinex","BTCUSD",1761242286240,0.9789916,111250.0,111240.0,0.55597372]
["bitfinex","BTCUSD",1761242286438,0.9789916,111250.0,111240.0,0.72435524]
["bitfinex","BTCUSD",1761242287315,0.9789916,111250.0,111240.0,2.72435524]
["bitfinex","BTCUSD",1761242287947,0.9789916,111250.0,111240.0,2.72735524]
["bitfinex","BTCUSD",1761242288143,0.9789916,111250.0,111240.0,2.64879273]
["bitfinex","BTCUSD",1761242288336,0.48213631,111250.0,111240.0,2.73029259]
["bitfinex","BTCUSD",1761242288544,0.23057747,111250.0,111240.0,2.73029259]
["bitfinex","BTCUSD",1761242288698,0.03747624,111250.0,111240.0,2.73029259]
["bitfinex","BTCUSD",1761242288895,0.0002,111260.0,111250.0,2.55595756]
["bitfinex","BTCUSD",1761242289103,0.0002,111260.0,111250.0,2.71153922]
["bitfinex","BTCUSD",1761242289512,0.2009172,111270.0,111260.0,0.5559414]
["bitfinex","BTCUSD",1761242289737,0.2009172,111270.0,111260.0,2.70848194]
["bitfinex","BTCUSD",1761242290342,0.2009172,111270.0,111260.0,2.77673387]
["bitfinex","BTCUSD",1761242291200,0.2009172,111270.0,111260.0,2.70848194]
["bitfinex","BTCUSD",1761242291626,0.2009172,111270.0,111260.0,2.71148194]
["bitfinex","BTCUSD",1761242291763,0.2009172,111270.0,111260.0,2.71448194]
["bitfinex","BTCUSD",1761242292192,0.2019329,111270.0,111260.0,2.71448194]
["bitfinex","BTCUSD",1761242292395,0.2019329,111270.0,111260.0,2.74145217]
["bitfinex","BTCUSD",1761242293057,0.2019329,111270.0,111260.0,2.67873064]
["bitfinex","BTCUSD",1761242293227,0.2019329,111270.0,111260.0,0.67873064]
["bitfinex","BTCUSD",1761242293410,0.2019329,111270.0,111260.0,0.74546646]
["bitfinex","BTCUSD",1761242293610,0.2019329,111270.0,111260.0,0.67873064]
["bitfinex","BTCUSD",1761242294204,0.2019329,111270.0,111260.0,0.82773064]
["bitfinex","BTCUSD",1761242295936,0.2019329,111270.0,111260.0,2.82773064]
["bitfinex","BTCUSD",1761242297539,0.2019329,111270.0,111260.0,0.67873064]
["bitfinex","BTCUSD",1761242298400,0.2019329,111270.0,111260.0,0.74145217]
["bitfinex","BTCUSD",1761242298847,0.2019329,111270.0,111260.0,0.67873064]
["bitfinex","BTCUSD",1761242299070,0.2019329,111270.0,111260.0,0.7572305]
["bitfinex","BTCUSD",1761242299322,0.2019329,111270.0,111260.0,0.39026027]
["bitfinex","BTCUSD",1761242299586,0.2019329,111270.0,111260.0,0.15857803]
["bitfinex","BTCUSD",1761242300267,0.2019329,111270.0,111260.0,0.19476031]
["bitfinex","BTCUSD",1761242300490,0.2019329,111270.0,111260.0,0.37151943]
["bitfinex","BTCUSD",1761242300728,0.2019329,111270.0,111260.0,0.71351943]
["bitfinex","BTCUSD",1761242301928,0.2019329,111270.0,111260.0,0.71051943]
["bitfinex","BTCUSD",1761242304175,0.2019329,111270.0,111260.0,0.53076031]
["bitfinex","BTCUSD",1761242304840,0.54239586,111270.0,111260.0,0.53076031]
["bitfinex","BTCUSD",1761242305063,1.02065045,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1761242305298,0.60495618,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1761242305491,1.02065045,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1761242305715,1.11046946,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1761242306004,0.17977528,111250.0,111240.0,0.07857882]
["bitfinex","BTCUSD",1761242306211,0.34049528,111250.0,111240.0,0.07857882]
["bitfinex","BTCUSD",1761242306412,0.34049528,111250.0,111240.0,0.03143974]
["bitfinex","BTCUSD",1761242307011,0.17975948,111260.0,111240.0,0.12125875]
["bitfinex","BTCUSD",1761242307299,0.16072,111250.0,111240.0,0.20658011]
["bitfinex","BTCUSD",1761242307533,0.17975948,111260.0,111240.0,0.20658011]
["bitfinex","BTCUSD",1761242307737,0.16072,111250.0,111240.0,0.20658011]
["bitfinex","BTCUSD",1761242308133,0.34049528,111250.0,111240.0,0.20658011]
["bitfinex","BTCUSD",1761242308312,0.34049528,111250.0,111240.0,0.15944103]
["bitfinex","BTCUSD",1761242308809,0.34049528,111250.0,111240.0,0.15744103]
["bitfinex","BTCUSD",1761242309012,0.34049528,111250.0,111240.0,0.15944103]
["bitfinex","BTCUSD",1761242309560,0.16072,111250.0,111240.0,0.15744103]
["bitfinex","BTCUSD",1761242309781,0.16072,111250.0,111240.0,0.15944103]
["bitfinex","BTCUSD",1761242310408,0.34049528,111250.0,111240.0,0.15944103]
["bitfinex","BTCUSD",1761242311426,0.16105862,111250.0,111240.0,0.15944103]
["bitfinex","BTCUSD",1761242311827,0.16105862,111250.0,111240.0,0.20658011]
["bitfinex","BTCUSD",1761242312409,0.00033862,111250.0,111240.0,0.20658011]
["bitfinex","BTCUSD",1761242312652,0.00033862,111250.0,111240.0,0.35493181]
["bitfinex","BTCUSD",1761242312793,0.00033862,111250.0,111240.0,0.17514037]
["bitfinex","BTCUSD",1761242312997,0.00033862,111250.0,111240.0,0.20651191]
["bitfinex","BTCUSD",1761242313691,0.1801139,111250.0,111240.0,0.15937283]
["bitfinex","BTCUSD",1761242314043,0.1801139,111250.0,111240.0,0.18290535]
["bitfinex","BTCUSD",1761242314453,0.1801139,111250.0,111240.0,0.15153381]
["bitfinex","BTCUSD",1761242316162,0.23217322,111250.0,111240.0,0.02553252]
["bitfinex","BTCUSD",1761242316368,0.23217322,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761242316540,0.1801139,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761242317607,0.59580817,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761242317950,0.17979144,111240.0,111230.0,8.935e-05]
["bitfinex","BTCUSD",1761242318157,0.39799144,111240.0,111230.0,8.935e-05]
["bitfinex","BTCUSD",1761242318633,0.48781045,111240.0,111230.0,8.935e-05]
["bitfinex","BTCUSD",1761242319256,0.39799144,111240.0,111230.0,8.935e-05]
["bitfinex","BTCUSD",1761242319882,0.39799144,111240.0,111230.0,0.00108935]
["bitfinex","BTCUSD",1761242324549,0.81368571,111240.0,111230.0,0.00108935]
["bitfinex","BTCUSD",1761242326332,0.39799144,111240.0,111230.0,0.00108935]
["bitfinex","BTCUSD",1761242326932,0.17979144,111240.0,111230.0,0.00108935]
["bitfinex","BTCUSD",1761242327122,0.90026757,111240.0,111230.0,0.00108935]
["bitfinex","BTCUSD",1761242327696,0.99008658,111240.0,111230.0,0.00108935]
["bitfinex","BTCUSD",1761242328370,1.50042085,111240.0,111230.0,0.00108935]
["bitfinex","BTCUSD",1761242328580,1.42472658,111240.0,111230.0,0.00108935]
["bitfinex","BTCUSD",1761242329190,1.42472658,111240.0,111230.0,8.935e-05]
["bitfinex","BTCUSD",1761242329400,1.42672658,111240.0,111230.0,8.935e-05]
["bitfinex","BTCUSD",1761242330260,0.17985611,111200.0,111190.0,0.02353252]
["bitfinex","BTCUSD",1761242330469,0.39809611,111200.0,111190.0,0.02367909]
["bitfinex","BTCUSD",1761242330821,0.39809611,111200.0,111190.0,0.00014657]
["bitfinex","BTCUSD",1761242331044,0.39809611,111200.0,111190.0,0.009043]
["bitfinex","BTCUSD",1761242331247,0.39309611,111200.0,111190.0,0.009043]
["bitfinex","BTCUSD",1761242331401,0.33557611,111200.0,111190.0,0.009043]
["bitfinex","BTCUSD",1761242331604,0.39309611,111200.0,111190.0,0.011043]
["bitfinex","BTCUSD",1761242331861,0.39309611,111200.0,111190.0,0.03460132]
["bitfinex","BTCUSD",1761242333351,0.38809611,111200.0,111190.0,0.03460132]
["bitfinex","BTCUSD",1761242334808,0.16985611,111200.0,111190.0,0.03460132]
["bitfinex","BTCUSD",1761242334982,0.16072,111200.0,111190.0,0.19197415]
["bitfinex","BTCUSD",1761242335163,0.34057611,111200.0,111190.0,0.19197415]
["bitfinex","BTCUSD",1761242335537,0.34057611,111200.0,111190.0,0.06597286]
["bitfinex","BTCUSD",1761242336997,0.34057611,111200.0,111190.0,0.04241454]
["bitfinex","BTCUSD",1761242338177,0.34057611,111200.0,111190.0,0.06598869]
["bitfinex","BTCUSD",1761242339369,0.34057611,111200.0,111190.0,0.04241454]
["bitfinex","BTCUSD",1761242339588,0.34057611,111200.0,111190.0,0.06599416]
["bitfinex","BTCUSD",1761242339772,0.43039512,111200.0,111190.0,0.02572619]
["bitfinex","BTCUSD",1761242339996,0.34057611,111200.0,111190.0,0.01804123]
["bitfinex","BTCUSD",1761242340412,0.34057611,111200.0,111190.0,0.01673784]
["bitfinex","BTCUSD",1761242340893,0.34057611,111200.0,111190.0,0.00084318]
["bitfinex","BTCUSD",1761242342334,0.34057611,111200.0,111190.0,0.0244228]
["bitfinex","BTCUSD",1761242343065,0.34057611,111200.0,111190.0,0.00084318]
["bitfinex","BTCUSD",1761242343266,0.37552754,111200.0,111190.0,0.00084318]
["bitfinex","BTCUSD",1761242344298,0.34057611,111200.0,111190.0,0.00084318]
["bitfinex","BTCUSD",1761242345259,0.34057611,111200.0,111190.0,0.0244228]
["bitfinex","BTCUSD",1761242350397,0.16068,111200.0,111190.0,0.05579434]
["bitfinex","BTCUSD",1761242350575,0.34053611,111200.0,111190.0,0.20535509]
["bitfinex","BTCUSD",1761242350761,0.34053611,111200.0,111190.0,0.17398355]
["bitfinex","BTCUSD",1761242350963,0.16068,111200.0,111190.0,0.17398355]
["bitfinex","BTCUSD",1761242351802,0.16068,111200.0,111190.0,0.46684447]
["bitfinex","BTCUSD",1761242352108,0.17984045,111210.0,111200.0,0.03618228]
["bitfinex","BTCUSD",1761242352354,0.16068,111210.0,111200.0,0.5132551]
["bitfinex","BTCUSD",1761242352531,0.18884324,111220.0,111200.0,0.5132551]
["bitfinex","BTCUSD",1761242352733,0.34050377,111220.0,111210.0,0.07876235]
["bitfinex","BTCUSD",1761242354100,0.16268,111220.0,111210.0,0.04825741]
["bitfinex","BTCUSD",1761242354314,0.16268,111220.0,111210.0,0.1742587]
["bitfinex","BTCUSD",1761242354952,0.34250377,111220.0,111210.0,0.1742587]
["bitfinex","BTCUSD",1761242355566,0.34250377,111220.0,111210.0,0.1732587]
["bitfinex","BTCUSD",1761242355699,0.34050377,111220.0,111210.0,0.1732587]
["bitfinex","BTCUSD",1761242355900,0.34050377,111220.0,111210.0,0.1742587]
["bitfinex","BTCUSD",1761242356121,0.34250377,111220.0,111210.0,0.1742587]
["bitfinex","BTCUSD",1761242356326,0.34250377,111220.0,111210.0,0.1732587]
["bitfinex","BTCUSD",1761242356739,0.34250377,111220.0,111210.0,0.1742587]
["bitfinex","BTCUSD",1761242358429,0.002,111220.0,111210.0,0.5142587]
["bitfinex","BTCUSD",1761242358639,0.002,111220.0,111210.0,0.70960025]
["bitfinex","BTCUSD",1761242359520,0.002,111220.0,111210.0,0.70860025]
["bitfinex","BTCUSD",1761242359876,0.16064,111230.0,111220.0,0.37618228]
["bitfinex","BTCUSD",1761242360045,0.16064,111230.0,111220.0,0.51324329]
["bitfinex","BTCUSD",1761242360248,0.16064,111230.0,111220.0,0.69306706]
["bitfinex","BTCUSD",1761242360631,0.34043206,111240.0,111220.0,0.69306649]
["bitfinex","BTCUSD",1761242360846,0.34043206,111240.0,111230.0,0.055097]
["bitfinex","BTCUSD",1761242361715,0.18910266,111250.0,111230.0,0.1432045]
["bitfinex","BTCUSD",1761242361916,0.1606,111240.0,111230.0,0.15763195]
["bitfinex","BTCUSD",1761242362119,0.34039144,111240.0,111230.0,0.15763195]
["bitfinex","BTCUSD",1761242362335,0.1616,111240.0,111230.0,0.15763195]
["bitfinex","BTCUSD",1761242362585,0.1606,111240.0,111230.0,0.15863195]
["bitfinex","BTCUSD",1761242362724,0.34039144,111240.0,111230.0,0.15863195]
["bitfinex","BTCUSD",1761242364427,0.34139144,111240.0,111230.0,0.15863195]
["bitfinex","BTCUSD",1761242365006,0.34139144,111240.0,111230.0,0.12714795]
["bitfinex","BTCUSD",1761242366392,0.40019285,111240.0,111230.0,0.00114666]
["bitfinex","BTCUSD",1761242366598,0.34139144,111240.0,111230.0,0.00114666]
["bitfinex","BTCUSD",1761242368566,0.34135144,111240.0,111230.0,0.00114666]
["bitfinex","BTCUSD",1761242374906,0.39887144,111240.0,111230.0,0.00114666]
["bitfinex","BTCUSD",1761242377907,0.39887144,111240.0,111230.0,0.03263066]
["bitfinex","BTCUSD",1761242379503,0.18079144,111240.0,111230.0,0.03263066]
["bitfinex","BTCUSD",1761242379864,0.34131144,111240.0,111230.0,0.03263066]
["bitfinex","BTCUSD",1761242381206,0.34131144,111240.0,111230.0,0.07987266]
["bitfinex","BTCUSD",1761242381612,0.34131144,111240.0,111230.0,0.07634646]
["bitfinex","BTCUSD",1761242381851,0.34131144,111240.0,111230.0,0.02910446]
["bitfinex","BTCUSD",1761242382054,0.1798076,111230.0,111220.0,0.047242]
["bitfinex","BTCUSD",1761242382253,0.34131144,111240.0,111220.0,0.04738871]
["bitfinex","BTCUSD",1761242382522,0.1798076,111230.0,111220.0,0.04738871]
["bitfinex","BTCUSD",1761242382654,0.001,111240.0,111220.0,0.31703049]
["bitfinex","BTCUSD",1761242383060,0.001,111240.0,111230.0,0.70383934]
["bitfinex","BTCUSD",1761242383312,0.001,111240.0,111230.0,0.72430875]
["bitfinex","BTCUSD",1761242383515,0.00033862,111250.0,111230.0,0.75129203]
["bitfinex","BTCUSD",1761242383718,0.00033862,111250.0,111240.0,0.24281298]
["bitfinex","BTCUSD",1761242383931,0.00033862,111250.0,111240.0,0.33263199]
["bitfinex","BTCUSD",1761242384548,0.00033862,111250.0,111240.0,0.26961045]
["bitfinex","BTCUSD",1761242384677,0.00033862,111250.0,111240.0,0.34811031]
["bitfinex","BTCUSD",1761242385930,0.00033862,111250.0,111240.0,0.38429259]
["bitfinex","BTCUSD",1761242386525,0.00033862,111250.0,111240.0,0.38629259]
["bitfinex","BTCUSD",1761242387708,0.00033862,111250.0,111240.0,0.30779273]
["bitfinex","BTCUSD",1761242388106,0.00033862,111250.0,111240.0,0.38629259]
["bitfinex","BTCUSD",1761242388318,0.00033862,111250.0,111240.0,0.30779273]
["bitfinex","BTCUSD",1761242389611,0.00033862,111250.0,111240.0,0.87529259]
["bitfinex","BTCUSD",1761242393324,0.00033862,111250.0,111240.0,0.88652947]
["bitfinex","BTCUSD",1761242396541,0.00033862,111250.0,111240.0,0.50585942]
["bitfinex","BTCUSD",1761242396745,0.00033862,111250.0,111240.0,0.5420417]
["bitfinex","BTCUSD",1761242396996,0.00033862,111250.0,111240.0,0.5150607]
["bitfinex","BTCUSD",1761242398275,0.00033862,111250.0,111240.0,0.69485214]
["bitfinex","BTCUSD",1761242398986,0.00033862,111250.0,111240.0,0.5150607]
["bitfinex","BTCUSD",1761242399779,0.00033862,111250.0,111240.0,0.69485214]
["bitfinex","BTCUSD",1761242400512,0.00033862,111250.0,111240.0,0.5150607]
["bitfinex","BTCUSD",1761242400779,0.00033862,111250.0,111240.0,0.69485214]
["bitfinex","BTCUSD",1761242400982,0.00033862,111250.0,111240.0,0.64779273]
["bitfinex","BTCUSD",1761242401184,0.00033862,111250.0,111240.0,0.71054847]
["bitfinex","BTCUSD",1761242401956,0.00033862,111250.0,111240.0,0.64779273]
["bitfinex","BTCUSD",1761242402365,0.00033862,111250.0,111240.0,2.72623741]
["bitfinex","BTCUSD",1761242402539,0.00033862,111250.0,111240.0,2.87323741]
["bitfinex","BTCUSD",1761242402735,0.2009172,111270.0,111260.0,0.2159414]
["bitfinex","BTCUSD",1761242402937,0.2009172,111270.0,111260.0,0.7084925]
["bitfinex","BTCUSD",1761242403415,0.2009172,111270.0,111260.0,0.73546891]
["bitfinex","BTCUSD",1761242403595,0.2009172,111270.0,111260.0,0.67273682]
["bitfinex","BTCUSD",1761242403810,0.2009172,111270.0,111260.0,2.67273682]
["bitfinex","BTCUSD",1761242404011,0.2009172,111270.0,111260.0,2.75129864]
["bitfinex","BTCUSD",1761242404182,0.2019172,111270.0,111260.0,2.75129864]
["bitfinex","BTCUSD",1761242405300,0.2009172,111270.0,111260.0,0.75429864]
["bitfinex","BTCUSD",1761242405502,0.2009172,111270.0,111260.0,0.33546585]
["bitfinex","BTCUSD",1761242405711,0.2009172,111270.0,111260.0,0.15770673]
["bitfinex","BTCUSD",1761242405886,0.2009172,111270.0,111260.0,0.09296572]
["bitfinex","BTCUSD",1761242406088,0.2009172,111270.0,111260.0,0.1400349]
["bitfinex","BTCUSD",1761242406295,0.2009172,111270.0,111260.0,0.1430349]
["bitfinex","BTCUSD",1761242406493,0.2009172,111270.0,111260.0,0.1400349]
["bitfinex","BTCUSD",1761242406809,0.2009172,111270.0,111260.0,0.4820349]
["bitfinex","BTCUSD",1761242407025,0.2009172,111270.0,111260.0,0.1420349]
["bitfinex","BTCUSD",1761242407212,0.2009172,111270.0,111260.0,0.17521718]
["bitfinex","BTCUSD",1761242407409,0.2009172,111270.0,111260.0,0.17721718]
["bitfinex","BTCUSD",1761242407773,0.2009172,111270.0,111260.0,0.51721718]
["bitfinex","BTCUSD",1761242407999,0.2009172,111270.0,111260.0,0.470148]
["bitfinex","BTCUSD",1761242408211,0.38066016,111270.0,111260.0,0.51721718]
["bitfinex","BTCUSD",1761242408389,0.38133726,111270.0,111260.0,0.51721718]
["bitfinex","BTCUSD",1761242408830,0.38133726,111270.0,111260.0,0.05121589]
["bitfinex","BTCUSD",1761242409000,0.38133726,111270.0,111260.0,0.00414671]
["bitfinex","BTCUSD",1761242409624,0.38133726,111270.0,111260.0,0.00214671]
["bitfinex","BTCUSD",1761242410028,0.38133726,111270.0,111260.0,0.00014671]
["bitfinex","BTCUSD",1761242410471,0.38133726,111270.0,111260.0,0.00214671]
["bitfinex","BTCUSD",1761242410828,0.38133726,111270.0,111260.0,0.00014671]
["bitfinex","BTCUSD",1761242411299,0.38133726,111270.0,111260.0,0.00114671]
["bitfinex","BTCUSD",1761242411690,0.38133726,111270.0,111260.0,0.03261571]
["bitfinex","BTCUSD",1761242412277,0.38133726,111270.0,111260.0,0.07968489]
["bitfinex","BTCUSD",1761242413425,0.54165726,111270.0,111260.0,0.07968489]
["bitfinex","BTCUSD",1761242413995,0.53565726,111270.0,111260.0,0.07968489]
["bitfinex","BTCUSD",1761242416843,0.53565726,111270.0,111260.0,0.03261571]
["bitfinex","BTCUSD",1761242417150,0.53565726,111270.0,111260.0,0.07968489]
["bitfinex","BTCUSD",1761242417579,0.53565726,111270.0,111260.0,0.03261571]
["bitfinex","BTCUSD",1761242418807,0.3559143,111270.0,111260.0,0.03261571]
["bitfinex","BTCUSD",1761242418979,0.3559143,111270.0,111260.0,0.07968489]
["bitfinex","BTCUSD",1761242419827,0.3559143,111270.0,111260.0,0.07868489]
["bitfinex","BTCUSD",1761242420357,0.53565726,111270.0,111260.0,0.08068489]
["bitfinex","BTCUSD",1761242420898,0.1955943,111270.0,111260.0,0.08068489]
["bitfinex","BTCUSD",1761242421104,0.3559143,111270.0,111260.0,0.3864453]
["bitfinex","BTCUSD",1761242421332,0.37533726,111270.0,111260.0,0.20668618]
["bitfinex","BTCUSD",1761242421557,0.53565726,111270.0,111260.0,0.20668618]
["bitfinex","BTCUSD",1761242421732,0.53565726,111270.0,111260.0,0.20639368]
["bitfinex","BTCUSD",1761242426776,0.1955943,111270.0,111260.0,0.20639368]
["bitfinex","BTCUSD",1761242427084,0.3558743,111270.0,111260.0,0.20639368]
["bitfinex","BTCUSD",1761242427295,0.1955943,111270.0,111260.0,0.20639368]
["bitfinex","BTCUSD",1761242427504,0.3558743,111270.0,111260.0,0.64776041]
["bitfinex","BTCUSD",1761242427745,0.3558743,111270.0,111260.0,0.71050142]
["bitfinex","BTCUSD",1761242428193,0.1955943,111270.0,111260.0,0.71050142]
["bitfinex","BTCUSD",1761242428528,0.1955943,111270.0,111260.0,0.64776041]
["bitfinex","BTCUSD",1761242428729,0.1955943,111270.0,111260.0,0.71072999]
["bitfinex","BTCUSD",1761242428970,0.1955943,111270.0,111260.0,0.70872999]
["bitfinex","BTCUSD",1761242429572,0.1955943,111270.0,111260.0,0.71072999]
["bitfinex","BTCUSD",1761242429923,0.1955943,111270.0,111260.0,0.70872999]
["bitfinex","BTCUSD",1761242430131,0.1955943,111270.0,111260.0,0.70972999]
["bitfinex","BTCUSD",1761242430342,0.1955943,111270.0,111260.0,0.71072999]
["bitfinex","BTCUSD",1761242430630,0.1955943,111270.0,111260.0,0.71272999]
["bitfinex","BTCUSD",1761242431046,0.1955943,111270.0,111260.0,0.64976041]
["bitfinex","BTCUSD",1761242431459,0.1955943,111270.0,111260.0,0.71171587]
["bitfinex","BTCUSD",1761242431659,0.1955943,111270.0,111260.0,0.64876041]
["bitfinex","BTCUSD",1761242431948,0.1955943,111270.0,111260.0,0.71170409]
["bitfinex","BTCUSD",1761242435311,0.1955943,111270.0,111260.0,0.64876041]
["bitfinex","BTCUSD",1761242437184,0.53557726,111270.0,111260.0,0.15681471]
["bitfinex","BTCUSD",1761242437390,0.53557726,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1761242437587,0.53557726,111270.0,111260.0,0.05126456]
["bitfinex","BTCUSD",1761242438028,0.53557726,111270.0,111260.0,0.04926456]
["bitfinex","BTCUSD",1761242438853,0.3558343,111270.0,111260.0,0.04926456]
["bitfinex","BTCUSD",1761242441110,0.1955943,111270.0,111260.0,0.35502497]
["bitfinex","BTCUSD",1761242441445,0.1955943,111270.0,111260.0,0.12800129]
["bitfinex","BTCUSD",1761242441651,0.1955943,111270.0,111260.0,0.37075611]
["bitfinex","BTCUSD",1761242442274,0.1955943,111270.0,111260.0,0.36875611]
["bitfinex","BTCUSD",1761242442691,0.1955943,111270.0,111260.0,0.64576041]
["bitfinex","BTCUSD",1761242443101,0.1955943,111270.0,111260.0,0.72617552]
["bitfinex","BTCUSD",1761242443306,0.1955943,111270.0,111260.0,0.72717552]
["bitfinex","BTCUSD",1761242443749,0.1955943,111270.0,111260.0,0.72617552]
["bitfinex","BTCUSD",1761242443961,0.1955943,111270.0,111260.0,0.72817552]
["bitfinex","BTCUSD",1761242444221,0.1955943,111270.0,111260.0,0.72417552]
["bitfinex","BTCUSD",1761242444656,0.1955943,111270.0,111260.0,2.65076041]
["bitfinex","BTCUSD",1761242444860,0.07431411,111270.0,111260.0,2.72942415]
["bitfinex","BTCUSD",1761242444973,0.07431411,111270.0,111260.0,2.64876041]
["bitfinex","BTCUSD",1761242445182,0.07431411,111270.0,111260.0,2.72738455]
["bitfinex","BTCUSD",1761242445421,0.07431411,111270.0,111260.0,2.73038455]
["bitfinex","BTCUSD",1761242450050,0.07431411,111270.0,111260.0,2.73338455]
["bitfinex","BTCUSD",1761242454694,0.07431411,111270.0,111260.0,0.69720227]
["bitfinex","BTCUSD",1761242455301,0.07431411,111270.0,111260.0,0.73338455]
["bitfinex","BTCUSD",1761242455455,0.07431411,111270.0,111260.0,2.73338455]
["bitfinex","BTCUSD",1761242455656,0.07431411,111270.0,111260.0,2.65476041]
["bitfinex","BTCUSD",1761242455863,0.24394238,111280.0,111270.0,0.55592524]
["bitfinex","BTCUSD",1761242456082,0.24394238,111280.0,111270.0,0.64574425]
["bitfinex","BTCUSD",1761242456449,0.24394238,111280.0,111270.0,0.70860253]
["bitfinex","BTCUSD",1761242456998,0.24394238,111280.0,111270.0,0.71060253]
["bitfinex","BTCUSD",1761242457204,0.24394238,111280.0,111270.0,0.64974425]
["bitfinex","BTCUSD",1761242457673,0.24394238,111280.0,111270.0,0.71261182]
["bitfinex","BTCUSD",1761242458200,0.24394238,111280.0,111270.0,0.67642954]
["bitfinex","BTCUSD",1761242458409,0.24394238,111280.0,111270.0,0.71261182]
["bitfinex","BTCUSD",1761242460835,0.24394238,111280.0,111270.0,0.71061182]
["bitfinex","BTCUSD",1761242461194,0.24394238,111280.0,111270.0,0.47000129]
["bitfinex","BTCUSD",1761242461410,0.24428087,111280.0,111270.0,0.51717316]
["bitfinex","BTCUSD",1761242461606,0.24428087,111280.0,111270.0,0.69691612]
["bitfinex","BTCUSD",1761242461852,0.24428087,111280.0,111270.0,0.69491612]
["bitfinex","BTCUSD",1761242462166,0.24428087,111280.0,111270.0,0.69591612]
["bitfinex","BTCUSD",1761242462378,0.24428087,111280.0,111270.0,0.69491612]
["bitfinex","BTCUSD",1761242462709,0.24428087,111280.0,111270.0,0.70861182]
["bitfinex","BTCUSD",1761242463049,0.24428087,111280.0,111270.0,0.71061182]
["bitfinex","BTCUSD",1761242463460,0.24428087,111280.0,111270.0,0.70861182]
["bitfinex","BTCUSD",1761242463690,0.24428087,111280.0,111270.0,0.71061182]
["bitfinex","BTCUSD",1761242463865,0.24428087,111280.0,111270.0,0.71261182]
["bitfinex","BTCUSD",1761242464415,0.24428087,111280.0,111270.0,0.64774425]
["bitfinex","BTCUSD",1761242464820,0.24428087,111280.0,111270.0,0.71260688]
["bitfinex","BTCUSD",1761242465785,0.40436087,111280.0,111270.0,0.3364246]
["bitfinex","BTCUSD",1761242465992,0.40436087,111280.0,111270.0,0.61356197]
["bitfinex","BTCUSD",1761242466346,0.40436087,111280.0,111270.0,0.30974425]
["bitfinex","BTCUSD",1761242466544,0.40436087,111280.0,111270.0,0.64774425]
["bitfinex","BTCUSD",1761242466750,0.40436087,111280.0,111270.0,0.64574425]
["bitfinex","BTCUSD",1761242466911,0.40436087,111280.0,111270.0,0.64774425]
["bitfinex","BTCUSD",1761242467598,0.24428087,111280.0,111270.0,0.64774425]
["bitfinex","BTCUSD",1761242467777,0.24428087,111280.0,111270.0,0.71060688]
["bitfinex","BTCUSD",1761242467927,0.24428087,111280.0,111270.0,0.53086392]
["bitfinex","BTCUSD",1761242468275,0.24428087,111280.0,111270.0,0.52886392]
["bitfinex","BTCUSD",1761242468435,0.24428087,111280.0,111270.0,0.46600129]
["bitfinex","BTCUSD",1761242468890,0.24428087,111280.0,111270.0,0.51418427]
["bitfinex","BTCUSD",1761242469117,0.42400768,111280.0,111270.0,0.51418427]
["bitfinex","BTCUSD",1761242469295,0.44666418,111280.0,111270.0,0.03247263]
["bitfinex","BTCUSD",1761242469477,0.44666418,111280.0,111270.0,0.05608075]
["bitfinex","BTCUSD",1761242469655,0.44666418,111280.0,111270.0,0.02560812]
["bitfinex","BTCUSD",1761242469862,0.44666418,111280.0,111270.0,0.09181901]
["bitfinex","BTCUSD",1761242469863,0.24428087,111280.0,111270.0,0.09181901]
["bitfinex","BTCUSD",1761242470063,0.42400768,111280.0,111270.0,0.16847462]
["bitfinex","BTCUSD",1761242470269,0.42400768,111280.0,111270.0,0.17318427]
["bitfinex","BTCUSD",1761242470270,0.24428087,111280.0,111270.0,0.17318427]
["bitfinex","BTCUSD",1761242470468,0.24428087,111280.0,111270.0,0.36967698]
["bitfinex","BTCUSD",1761242471032,0.24428087,111280.0,111270.0,0.36867698]
["bitfinex","BTCUSD",1761242471313,0.24428087,111280.0,111270.0,0.37067698]
["bitfinex","BTCUSD",1761242471490,0.24428087,111280.0,111270.0,0.30774425]
["bitfinex","BTCUSD",1761242472520,0.24428087,111280.0,111270.0,0.36971768]
["bitfinex","BTCUSD",1761242472927,0.24428087,111280.0,111270.0,0.37171768]
["bitfinex","BTCUSD",1761242478513,0.24428087,111280.0,111270.0,0.19197472]
["bitfinex","BTCUSD",1761242478896,0.58404768,111280.0,111270.0,0.15579244]
["bitfinex","BTCUSD",1761242479102,0.58404768,111280.0,111270.0,0.43281901]
["bitfinex","BTCUSD",1761242479298,0.58404768,111280.0,111270.0,0.46900129]
["bitfinex","BTCUSD",1761242479508,0.58404768,111280.0,111270.0,0.46700129]
["bitfinex","BTCUSD",1761242480108,0.58404768,111280.0,111270.0,0.46800129]
["bitfinex","BTCUSD",1761242480551,0.58404768,111280.0,111270.0,0.04923855]
["bitfinex","BTCUSD",1761242480763,0.58404768,111280.0,111270.0,0.08073586]
["bitfinex","BTCUSD",1761242482926,0.40432087,111280.0,111270.0,0.08073586]
["bitfinex","BTCUSD",1761242483125,0.58404768,111280.0,111270.0,0.08073586]
["bitfinex","BTCUSD",1761242485367,0.40432087,111280.0,111270.0,0.08073586]
["bitfinex","BTCUSD",1761242485972,0.40432087,111280.0,111270.0,0.20673715]
["bitfinex","BTCUSD",1761242486173,0.58404768,111280.0,111270.0,0.20673715]
["bitfinex","BTCUSD",1761242486376,0.58404768,111280.0,111270.0,0.22029754]
["bitfinex","BTCUSD",1761242486768,0.6665064,111280.0,111270.0,0.05710808]
["bitfinex","BTCUSD",1761242486948,0.6665064,111280.0,111270.0,0.02561077]
["bitfinex","BTCUSD",1761242487647,0.6665064,111280.0,111270.0,0.02361077]
["bitfinex","BTCUSD",1761242487859,0.17974296,111270.0,111260.0,0.05510808]
["bitfinex","BTCUSD",1761242488032,0.16004,111270.0,111260.0,0.05510808]
["bitfinex","BTCUSD",1761242488235,0.42400768,111280.0,111260.0,0.03149731]
["bitfinex","BTCUSD",1761242488444,0.33978296,111270.0,111260.0,0.03149731]
["bitfinex","BTCUSD",1761242488616,0.42400768,111280.0,111260.0,0.07873586]
["bitfinex","BTCUSD",1761242488842,0.48148768,111280.0,111270.0,0.0246098]
["bitfinex","BTCUSD",1761242489044,0.24428087,111280.0,111270.0,0.0246098]
["bitfinex","BTCUSD",1761242489243,0.58404768,111280.0,111270.0,0.03149731]
["bitfinex","BTCUSD",1761242489443,0.58404768,111280.0,111270.0,0.05510372]
["bitfinex","BTCUSD",1761242490294,0.40432087,111280.0,111270.0,0.05510372]
["bitfinex","BTCUSD",1761242490802,0.40432087,111280.0,111270.0,0.03149731]
["bitfinex","BTCUSD",1761242491149,0.40432087,111280.0,111270.0,0.07873586]
["bitfinex","BTCUSD",1761242491582,0.40432087,111280.0,111270.0,0.07973586]
["bitfinex","BTCUSD",1761242491809,0.58404768,111280.0,111270.0,0.08173586]
["bitfinex","BTCUSD",1761242491960,0.40432087,111280.0,111270.0,0.08173586]
["bitfinex","BTCUSD",1761242492369,0.40432087,111280.0,111270.0,0.38748011]
["bitfinex","BTCUSD",1761242492749,0.24428087,111280.0,111270.0,0.3559828]
["bitfinex","BTCUSD",1761242493472,0.24428087,111280.0,111270.0,0.30874425]
["bitfinex","BTCUSD",1761242493811,0.24428087,111280.0,111270.0,0.37171768]
["bitfinex","BTCUSD",1761242495046,0.24428087,111280.0,111270.0,0.19197472]
["bitfinex","BTCUSD",1761242495341,0.24428087,111280.0,111270.0,0.12900129]
["bitfinex","BTCUSD",1761242495555,0.24428087,111280.0,111270.0,0.17622209]
["bitfinex","BTCUSD",1761242496799,0.24428087,111280.0,111270.0,0.08140308]
["bitfinex","BTCUSD",1761242497002,0.42400768,111280.0,111270.0,0.08140308]
["bitfinex","BTCUSD",1761242497441,0.42400768,111280.0,111270.0,0.0472208]
["bitfinex","BTCUSD",1761242497973,0.42400768,111280.0,111270.0,0.03148811]
["bitfinex","BTCUSD",1761242498160,0.24428087,111280.0,111270.0,0.03148811]
["bitfinex","BTCUSD",1761242498298,0.42400768,111280.0,111270.0,0.03148811]
["bitfinex","BTCUSD",1761242498704,0.42400768,111280.0,111270.0,0.03348811]
["bitfinex","BTCUSD",1761242499733,0.42400768,111280.0,111270.0,0.03148811]
["bitfinex","BTCUSD",1761242500148,1.23420483,111280.0,111270.0,0.02461899]
["bitfinex","BTCUSD",1761242500359,0.17975912,111260.0,111250.0,0.0236281]
["bitfinex","BTCUSD",1761242500560,0.17977528,111250.0,111240.0,0.03148811]
["bitfinex","BTCUSD",1761242500762,0.17977528,111250.0,111240.0,0.03163498]
["bitfinex","BTCUSD",1761242500984,0.17977528,111250.0,111240.0,0.00014687]
["bitfinex","BTCUSD",1761242501417,0.23747672,111250.0,111240.0,0.00014687]
["bitfinex","BTCUSD",1761242501623,0.23847672,111250.0,111240.0,0.00014687]
["bitfinex","BTCUSD",1761242503167,0.001,111250.0,111240.0,0.00114687]
["bitfinex","BTCUSD",1761242503511,0.001,111250.0,111240.0,0.18093831]
["bitfinex","BTCUSD",1761242503715,0.001,111250.0,111240.0,0.00114687]
["bitfinex","BTCUSD",1761242504263,0.161,111250.0,111240.0,0.00114687]
["bitfinex","BTCUSD",1761242505610,0.161,111250.0,111240.0,0.18093831]
["bitfinex","BTCUSD",1761242506180,0.161,111250.0,111240.0,0.00114687]
["bitfinex","BTCUSD",1761242506745,0.161,111250.0,111240.0,0.18093831]
["bitfinex","BTCUSD",1761242507701,0.161,111250.0,111240.0,0.00114687]
["bitfinex","BTCUSD",1761242509280,0.161,111250.0,111240.0,0.00014687]
["bitfinex","BTCUSD",1761242509470,0.16,111250.0,111240.0,0.00114687]
["bitfinex","BTCUSD",1761242509672,0.16,111250.0,111240.0,0.18093831]
["bitfinex","BTCUSD",1761242509885,0.162,111250.0,111240.0,0.18093831]
["bitfinex","BTCUSD",1761242510373,0.34177528,111250.0,111240.0,0.00114687]
["bitfinex","BTCUSD",1761242510590,0.39967681,111250.0,111240.0,0.00114687]
["bitfinex","BTCUSD",1761242511165,1.04234819,111250.0,111240.0,0.00114687]
["bitfinex","BTCUSD",1761242511365,0.39967681,111250.0,111240.0,0.00114687]
["bitfinex","BTCUSD",1761242512938,0.34177528,111250.0,111240.0,0.00114687]
["bitfinex","BTCUSD",1761242513149,0.18177528,111250.0,111240.0,0.00114687]
["bitfinex","BTCUSD",1761242513705,0.39929528,111250.0,111240.0,0.00114687]
["bitfinex","BTCUSD",1761242513845,0.18177528,111250.0,111240.0,0.00114687]
["bitfinex","BTCUSD",1761242514078,0.39929528,111250.0,111240.0,0.00114687]
["bitfinex","BTCUSD",1761242514286,0.45720081,111250.0,111240.0,0.00114687]
["bitfinex","BTCUSD",1761242518236,0.39968081,111250.0,111240.0,0.00114687]
["bitfinex","BTCUSD",1761242518385,0.39929528,111250.0,111240.0,0.00114687]
["bitfinex","BTCUSD",1761242520230,0.002,111250.0,111240.0,0.18093831]
["bitfinex","BTCUSD",1761242520436,0.002,111250.0,111240.0,0.65772708]
["bitfinex","BTCUSD",1761242520636,0.002,111250.0,111240.0,0.67842771]
["bitfinex","BTCUSD",1761242520813,0.002,111250.0,111240.0,0.6941604]
["bitfinex","BTCUSD",1761242521016,0.002,111250.0,111240.0,0.6469396]
["bitfinex","BTCUSD",1761242521226,0.002,111250.0,111240.0,0.6459396]
["bitfinex","BTCUSD",1761242521425,0.002,111250.0,111240.0,0.6479396]
["bitfinex","BTCUSD",1761242521843,0.10348,111270.0,111260.0,0.03618228]
["bitfinex","BTCUSD",1761242522024,0.10348,111270.0,111260.0,0.12600129]
["bitfinex","BTCUSD",1761242522220,0.10348,111270.0,111260.0,0.30576041]
["bitfinex","BTCUSD",1761242522767,0.10348,111270.0,111260.0,0.12600129]
["bitfinex","BTCUSD",1761242523743,0.10348,111270.0,111260.0,0.30576041]
["bitfinex","BTCUSD",1761242524188,0.10348,111270.0,111260.0,0.30676041]
["bitfinex","BTCUSD",1761242524917,0.10348,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761242525135,0.28322296,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761242525381,0.10348,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761242525567,0.10348,111270.0,111260.0,0.00070413]
["bitfinex","BTCUSD",1761242525769,0.28322317,111270.0,111250.0,0.59827646]
["bitfinex","BTCUSD",1761242525974,0.28322317,111270.0,111250.0,0.68809547]
["bitfinex","BTCUSD",1761242526258,0.28322325,111270.0,111250.0,0.68809547]
["bitfinex","BTCUSD",1761242526459,0.28422325,111270.0,111250.0,0.68809547]
["bitfinex","BTCUSD",1761242526663,0.28322325,111270.0,111250.0,0.68809547]
["bitfinex","BTCUSD",1761242526903,0.10348,111270.0,111250.0,0.68809547]
["bitfinex","BTCUSD",1761242527045,0.28322365,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761242527646,0.28322365,111270.0,111250.0,0.50832087]
["bitfinex","BTCUSD",1761242527845,0.17975912,111260.0,111250.0,0.03240074]
["bitfinex","BTCUSD",1761242528034,0.17975912,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1761242528454,0.17975912,111260.0,111240.0,0.03154761]
["bitfinex","BTCUSD",1761242528686,0.39721528,111250.0,111240.0,0.03154761]
["bitfinex","BTCUSD",1761242528979,0.39721528,111250.0,111240.0,0.00014687]
["bitfinex","BTCUSD",1761242529131,0.45798614,111250.0,111240.0,0.00014687]
["bitfinex","BTCUSD",1761242529340,0.27821086,111250.0,111240.0,0.03154761]
["bitfinex","BTCUSD",1761242529543,0.45798614,111250.0,111240.0,0.03154761]
["bitfinex","BTCUSD",1761242530457,0.21744,111250.0,111240.0,0.02785061]
["bitfinex","BTCUSD",1761242530676,0.39721528,111250.0,111240.0,0.02785061]
["bitfinex","BTCUSD",1761242530838,0.39721528,111250.0,111240.0,0.02685061]
["bitfinex","BTCUSD",1761242531051,0.21744,111250.0,111240.0,0.02785061]
["bitfinex","BTCUSD",1761242531308,0.21844,111250.0,111240.0,0.02785061]
["bitfinex","BTCUSD",1761242531519,0.39721528,111250.0,111240.0,0.02685061]
["bitfinex","BTCUSD",1761242531742,0.1797434,111270.0,111240.0,0.45666962]
["bitfinex","BTCUSD",1761242531864,0.17975912,111260.0,111250.0,0.51310241]
["bitfinex","BTCUSD",1761242532069,0.33971912,111260.0,111250.0,0.12600129]
["bitfinex","BTCUSD",1761242532274,0.39166537,111260.0,111250.0,0.03618228]
["bitfinex","BTCUSD",1761242532476,0.33971912,111260.0,111250.0,0.03618228]
["bitfinex","BTCUSD",1761242532685,0.15996,111260.0,111250.0,0.03618228]
["bitfinex","BTCUSD",1761242533134,0.33971912,111260.0,111250.0,0.03618228]
["bitfinex","BTCUSD",1761242533340,0.15996,111260.0,111250.0,0.03618228]
["bitfinex","BTCUSD",1761242533685,0.33971912,111260.0,111250.0,0.03618228]
["bitfinex","BTCUSD",1761242534050,0.44918537,111260.0,111240.0,0.38710112]
["bitfinex","BTCUSD",1761242534231,0.39723912,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1761242534996,0.1797841,111250.0,111230.0,0.56690723]
["bitfinex","BTCUSD",1761242535291,0.15996,111240.0,111230.0,0.65672624]
["bitfinex","BTCUSD",1761242535592,0.15996,111240.0,111230.0,0.69290852]
["bitfinex","BTCUSD",1761242535994,0.15996,111240.0,111230.0,0.51310241]
["bitfinex","BTCUSD",1761242536146,0.15996,111240.0,111230.0,0.51410241]
["bitfinex","BTCUSD",1761242536347,0.15996,111240.0,111230.0,0.51310241]
["bitfinex","BTCUSD",1761242536548,0.15996,111240.0,111230.0,0.69291001]
["bitfinex","BTCUSD",1761242536777,0.15996,111240.0,111230.0,0.51310241]
["bitfinex","BTCUSD",1761242536977,0.15996,111240.0,111230.0,0.69491001]
["bitfinex","BTCUSD",1761242537382,0.15996,111240.0,111230.0,0.69291001]
["bitfinex","BTCUSD",1761242537785,0.33975144,111240.0,111230.0,0.51410241]
["bitfinex","BTCUSD",1761242537959,0.15996,111240.0,111230.0,0.51410241]
["bitfinex","BTCUSD",1761242538161,0.15996,111240.0,111230.0,0.342]
["bitfinex","BTCUSD",1761242538162,0.33975144,111240.0,111230.0,0.342]
["bitfinex","BTCUSD",1761242538382,0.33975144,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761242539219,0.1798076,111230.0,111220.0,0.44134549]
["bitfinex","BTCUSD",1761242539422,0.33975144,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761242539764,0.34075144,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761242539964,0.33975144,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761242540177,0.1798076,111230.0,111220.0,0.5311645]
["bitfinex","BTCUSD",1761242540400,0.1798076,111230.0,111220.0,0.5321645]
["bitfinex","BTCUSD",1761242540816,0.1798076,111230.0,111220.0,0.44134549]
["bitfinex","BTCUSD",1761242541017,0.33975144,111240.0,111220.0,0.44134549]
["bitfinex","BTCUSD",1761242541672,0.33975144,111240.0,111230.0,0.00173228]
["bitfinex","BTCUSD",1761242541979,0.39727144,111240.0,111230.0,0.00173228]
["bitfinex","BTCUSD",1761242542139,0.45012795,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242542335,0.23264795,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242542570,0.45012795,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242542998,0.45112795,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242543326,0.39360795,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242543571,0.18079144,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242543892,0.39827144,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242544489,0.18079144,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242544687,0.39827144,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242545498,0.16096,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242545695,0.34075144,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242546102,0.16096,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242546473,0.16096,111240.0,111230.0,0.12873357]
["bitfinex","BTCUSD",1761242547024,0.34075144,111240.0,111230.0,0.12873357]
["bitfinex","BTCUSD",1761242547227,0.34075144,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242547630,0.33975144,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242548225,0.15996,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242548426,0.15996,111240.0,111230.0,0.00173228]
["bitfinex","BTCUSD",1761242548630,0.16096,111240.0,111230.0,0.00173228]
["bitfinex","BTCUSD",1761242548830,0.001,111240.0,111230.0,0.30854117]
["bitfinex","BTCUSD",1761242549031,0.16096,111240.0,111230.0,0.12873357]
["bitfinex","BTCUSD",1761242550368,0.16096,111240.0,111230.0,0.35564229]
["bitfinex","BTCUSD",1761242550603,0.15996,111240.0,111230.0,0.35564229]
["bitfinex","BTCUSD",1761242550965,0.15996,111240.0,111230.0,0.17583469]
["bitfinex","BTCUSD",1761242551470,0.33975144,111240.0,111230.0,0.17583469]
["bitfinex","BTCUSD",1761242551691,0.15996,111240.0,111230.0,0.12873357]
["bitfinex","BTCUSD",1761242552100,0.15996,111240.0,111230.0,0.17583469]
["bitfinex","BTCUSD",1761242552704,0.33975144,111240.0,111230.0,0.17583469]
["bitfinex","BTCUSD",1761242552911,0.15996,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242553124,0.15996,111240.0,111230.0,0.0498334]
["bitfinex","BTCUSD",1761242553630,0.33975144,111240.0,111230.0,0.0498334]
["bitfinex","BTCUSD",1761242554537,0.39835995,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242554943,0.81402687,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242555091,0.81402687,111240.0,111230.0,0.00173228]
["bitfinex","BTCUSD",1761242555295,0.81402687,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242555499,0.81502687,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242555696,0.39935995,111240.0,111230.0,0.00173228]
["bitfinex","BTCUSD",1761242556162,0.90484588,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242556569,1.35079023,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242557067,1.35279023,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242557417,1.25818023,111240.0,111230.0,0.00273228]
["bitfinex","BTCUSD",1761242557624,1.25618023,111240.0,111230.0,0.00173228]
["bitfinex","BTCUSD",1761242558063,1.67584715,111240.0,111230.0,0.00173228]
["bitfinex","BTCUSD",1761242559507,1.67584715,111240.0,111180.0,0.08797655]
["bitfinex","BTCUSD",1761242559508,0.17987229,111190.0,111180.0,0.08797655]
["bitfinex","BTCUSD",1761242559817,0.33983229,111190.0,111180.0,0.00469315]
["bitfinex","BTCUSD",1761242560192,0.33983229,111190.0,111170.0,0.38710112]
["bitfinex","BTCUSD",1761242560401,0.33983229,111190.0,111180.0,0.01440219]
["bitfinex","BTCUSD",1761242560599,0.33983229,111190.0,111180.0,0.00269437]
["bitfinex","BTCUSD",1761242560763,0.33983229,111190.0,111180.0,0.00284127]
["bitfinex","BTCUSD",1761242560958,0.33983229,111190.0,111180.0,0.00484127]
["bitfinex","BTCUSD",1761242561339,0.33983229,111190.0,111180.0,0.00284127]
["bitfinex","BTCUSD",1761242561543,0.33983229,111190.0,111180.0,0.00184127]
["bitfinex","BTCUSD",1761242561746,0.33983229,111190.0,111180.0,0.00284127]
["bitfinex","BTCUSD",1761242562150,0.33983229,111190.0,111180.0,0.01529928]
["bitfinex","BTCUSD",1761242564130,0.33983229,111190.0,111180.0,0.00284127]
["bitfinex","BTCUSD",1761242564757,0.39845241,111190.0,111180.0,0.00284127]
["bitfinex","BTCUSD",1761242566738,0.81411933,111190.0,111180.0,0.00284127]
["bitfinex","BTCUSD",1761242566938,0.39845241,111190.0,111180.0,0.00284127]
["bitfinex","BTCUSD",1761242567521,0.39845241,111190.0,111180.0,0.00184127]
["bitfinex","BTCUSD",1761242567925,0.39845241,111190.0,111180.0,0.00284127]
["bitfinex","BTCUSD",1761242568327,0.39945241,111190.0,111180.0,0.00284127]
["bitfinex","BTCUSD",1761242568487,1.24493834,111190.0,111180.0,0.00284127]
["bitfinex","BTCUSD",1761242568946,0.17993702,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1761242569150,0.21748,111150.0,111140.0,0.0005471]
["bitfinex","BTCUSD",1761242569301,0.39741702,111150.0,111140.0,0.0005471]
["bitfinex","BTCUSD",1761242569645,0.39741702,111150.0,111140.0,0.00190339]
["bitfinex","BTCUSD",1761242570193,0.17992096,111160.0,111140.0,0.00190339]
["bitfinex","BTCUSD",1761242570396,0.21752,111150.0,111140.0,0.00190339]
["bitfinex","BTCUSD",1761242570623,0.21752,111150.0,111140.0,0.0005471]
["bitfinex","BTCUSD",1761242570891,0.21748,111150.0,111140.0,0.0015471]
["bitfinex","BTCUSD",1761242571109,0.21748,111150.0,111140.0,0.46854839]
["bitfinex","BTCUSD",1761242571892,0.43715712,111150.0,111140.0,0.0025471]
["bitfinex","BTCUSD",1761242572097,0.39741702,111150.0,111140.0,0.0025471]
["bitfinex","BTCUSD",1761242572299,0.39745702,111150.0,111140.0,0.12854839]
["bitfinex","BTCUSD",1761242573047,0.18892776,111170.0,111140.0,0.30850135]
["bitfinex","BTCUSD",1761242573251,0.23744083,111160.0,111150.0,0.12600129]
["bitfinex","BTCUSD",1761242573455,0.39744083,111160.0,111140.0,0.0025471]
["bitfinex","BTCUSD",1761242573652,0.39744083,111160.0,111140.0,0.61231846]
["bitfinex","BTCUSD",1761242573892,0.39744083,111160.0,111140.0,0.61031846]
["bitfinex","BTCUSD",1761242574098,0.39744083,111160.0,111140.0,0.43136611]
["bitfinex","BTCUSD",1761242574320,0.39744083,111160.0,111140.0,0.09236611]
["bitfinex","BTCUSD",1761242574538,0.39744083,111160.0,111140.0,0.09136611]
["bitfinex","BTCUSD",1761242574756,0.39744083,111160.0,111140.0,0.27231844]
["bitfinex","BTCUSD",1761242574987,0.39744083,111160.0,111140.0,0.09236611]
["bitfinex","BTCUSD",1761242575223,0.17993702,111150.0,111140.0,0.12854839]
["bitfinex","BTCUSD",1761242575427,0.39744083,111160.0,111140.0,0.12854839]
["bitfinex","BTCUSD",1761242576028,0.39744083,111160.0,111150.0,0.00101713]
["bitfinex","BTCUSD",1761242577572,0.39744083,111160.0,111150.0,0.00201713]
["bitfinex","BTCUSD",1761242577777,0.18892776,111170.0,111150.0,0.00201713]
["bitfinex","BTCUSD",1761242577978,0.39748083,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761242578279,0.18892776,111170.0,111160.0,0.03618228]
["bitfinex","BTCUSD",1761242578280,0.05756,111170.0,111160.0,0.03618228]
["bitfinex","BTCUSD",1761242578419,0.21756,111170.0,111160.0,0.30592212]
["bitfinex","BTCUSD",1761242578624,0.21756,111170.0,111160.0,0.12600129]
["bitfinex","BTCUSD",1761242579040,0.16,111170.0,111160.0,0.12600129]
["bitfinex","BTCUSD",1761242579260,0.1888659,111190.0,111160.0,0.30592198]
["bitfinex","BTCUSD",1761242579456,0.21756,111180.0,111170.0,0.12600129]
["bitfinex","BTCUSD",1761242580147,0.39744846,111180.0,111170.0,0.12600129]
["bitfinex","BTCUSD",1761242580347,0.39744846,111180.0,111160.0,0.52192062]
["bitfinex","BTCUSD",1761242580548,0.39744846,111180.0,111160.0,0.42981901]
["bitfinex","BTCUSD",1761242580885,0.4560799,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761242581093,0.17990465,111170.0,111150.0,0.1799367]
["bitfinex","BTCUSD",1761242581374,0.16,111160.0,111150.0,0.12600129]
["bitfinex","BTCUSD",1761242581730,0.33992083,111160.0,111150.0,0.12600129]
["bitfinex","BTCUSD",1761242581928,0.33992083,111160.0,111150.0,0.08981901]
["bitfinex","BTCUSD",1761242582150,0.33992083,111160.0,111140.0,0.17995296]
["bitfinex","BTCUSD",1761242582371,0.16,111160.0,111140.0,0.27026334]
["bitfinex","BTCUSD",1761242582572,0.16,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761242583075,0.16,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1761242583296,0.16,111160.0,111150.0,0.30693831]
["bitfinex","BTCUSD",1761242583648,0.16,111160.0,111150.0,0.30795544]
["bitfinex","BTCUSD",1761242584056,0.1888659,111190.0,111150.0,0.30995544]
["bitfinex","BTCUSD",1761242584278,0.21756,111180.0,111160.0,0.26973032]
["bitfinex","BTCUSD",1761242584477,0.21756,111180.0,111170.0,0.00033898]
["bitfinex","BTCUSD",1761242584695,0.36978451,111200.0,111170.0,0.00033898]
["bitfinex","BTCUSD",1761242584696,0.18990451,111200.0,111180.0,0.17988736]
["bitfinex","BTCUSD",1761242584869,0.16,111190.0,111180.0,0.17988736]
["bitfinex","BTCUSD",1761242585274,0.33987339,111190.0,111170.0,0.34678964]
["bitfinex","BTCUSD",1761242585469,0.33987246,111190.0,111170.0,0.34678964]
["bitfinex","BTCUSD",1761242585675,0.16,111190.0,111170.0,0.34678964]
["bitfinex","BTCUSD",1761242585858,0.33987686,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761242586061,0.16,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761242586473,0.16,111190.0,111170.0,0.38704231]
["bitfinex","BTCUSD",1761242586679,0.33987322,111190.0,111170.0,0.33894101]
["bitfinex","BTCUSD",1761242586922,0.33987322,111190.0,111170.0,0.15903687]
["bitfinex","BTCUSD",1761242587122,0.33987322,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1761242587293,0.39860721,111190.0,111170.0,0.15903687]
["bitfinex","BTCUSD",1761242587511,0.17988846,111180.0,111170.0,0.03303558]
["bitfinex","BTCUSD",1761242587672,0.17988846,111180.0,111170.0,0.00348609]
["bitfinex","BTCUSD",1761242587673,0.9137872,111180.0,111170.0,0.00348609]
["bitfinex","BTCUSD",1761242587870,0.26970747,111180.0,111170.0,0.00248609]
["bitfinex","BTCUSD",1761242588310,0.17992083,111160.0,111150.0,0.07797999]
["bitfinex","BTCUSD",1761242588527,0.33992083,111160.0,111150.0,0.07812726]
["bitfinex","BTCUSD",1761242589575,0.33992083,111160.0,111150.0,0.03169676]
["bitfinex","BTCUSD",1761242589821,0.33992083,111160.0,111150.0,0.03369676]
["bitfinex","BTCUSD",1761242590027,0.33992083,111160.0,111150.0,0.03053963]
["bitfinex","BTCUSD",1761242590262,0.33992083,111160.0,111150.0,0.00214727]
["bitfinex","BTCUSD",1761242590878,0.17994796,111150.0,111130.0,0.1162428]
["bitfinex","BTCUSD",1761242591076,0.18891687,111160.0,111140.0,0.08981901]
["bitfinex","BTCUSD",1761242591281,0.16,111150.0,111140.0,0.12600129]
["bitfinex","BTCUSD",1761242591640,0.33993702,111150.0,111140.0,0.12600129]
["bitfinex","BTCUSD",1761242592389,0.33993702,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761242592568,0.16,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761242592755,0.16,111150.0,111130.0,0.29670283]
["bitfinex","BTCUSD",1761242592955,0.16,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761242593338,0.16,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1761242593801,0.16,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761242594000,0.16,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1761242594196,0.16,111150.0,111140.0,0.3059545]
["bitfinex","BTCUSD",1761242594395,0.16,111150.0,111140.0,0.12701855]
["bitfinex","BTCUSD",1761242594636,0.16,111150.0,111140.0,0.30697176]
["bitfinex","BTCUSD",1761242595064,0.16,111150.0,111140.0,0.12701855]
["bitfinex","BTCUSD",1761242595203,0.16,111150.0,111140.0,0.12801855]
["bitfinex","BTCUSD",1761242596011,0.16,111150.0,111140.0,0.09183627]
["bitfinex","BTCUSD",1761242596227,0.16,111150.0,111140.0,0.12801855]
["bitfinex","BTCUSD",1761242596411,0.33993702,111150.0,111140.0,0.12801855]
["bitfinex","BTCUSD",1761242596924,0.33993702,111150.0,111140.0,0.00201726]
["bitfinex","BTCUSD",1761242597132,0.16,111150.0,111140.0,0.00201726]
["bitfinex","BTCUSD",1761242597984,0.16,111150.0,111140.0,0.00174666]
["bitfinex","BTCUSD",1761242598917,0.16,111150.0,111140.0,0.18169987]
["bitfinex","BTCUSD",1761242599261,0.16,111150.0,111140.0,0.00174666]
["bitfinex","BTCUSD",1761242600032,0.16,111150.0,111140.0,0.30769799]
["bitfinex","BTCUSD",1761242600231,0.16,111150.0,111140.0,0.30770116]
["bitfinex","BTCUSD",1761242601576,0.16,111160.0,111150.0,0.17993642]
["bitfinex","BTCUSD",1761242602118,0.16,111160.0,111140.0,0.3069545]
["bitfinex","BTCUSD",1761242602330,0.16,111160.0,111140.0,0.6469545]
["bitfinex","BTCUSD",1761242602531,0.16,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761242602736,0.002,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761242602933,0.162,111160.0,111140.0,0.6469545]
["bitfinex","BTCUSD",1761242603137,0.162,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761242604062,0.162,111160.0,111140.0,0.6459545]
["bitfinex","BTCUSD",1761242604616,0.16,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761242605021,0.16,111160.0,111140.0,0.6459545]
["bitfinex","BTCUSD",1761242605226,0.33992086,111160.0,111140.0,0.6469545]
["bitfinex","BTCUSD",1761242605385,0.33992086,111160.0,111140.0,0.6479545]
["bitfinex","BTCUSD",1761242605589,0.16,111160.0,111140.0,0.6469545]
["bitfinex","BTCUSD",1761242605788,0.16,111160.0,111140.0,0.64472273]
["bitfinex","BTCUSD",1761242606194,0.16,111160.0,111150.0,0.2161193]
["bitfinex","BTCUSD",1761242606400,0.17988885,111180.0,111160.0,0.17991901]
["bitfinex","BTCUSD",1761242606764,0.16,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761242607140,0.16,111170.0,111160.0,0.30592212]
["bitfinex","BTCUSD",1761242607527,0.00098741,111180.0,111160.0,0.30592212]
["bitfinex","BTCUSD",1761242607884,0.00098741,111180.0,111170.0,0.30590594]
["bitfinex","BTCUSD",1761242608098,0.16298741,111180.0,111170.0,0.30590594]
["bitfinex","BTCUSD",1761242608252,0.16298741,111180.0,111170.0,0.12600129]
["bitfinex","BTCUSD",1761242608456,0.16098741,111180.0,111170.0,0.12600129]
["bitfinex","BTCUSD",1761242609099,0.38071788,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242609302,1.02479761,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242609470,0.38071788,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242611600,0.38371788,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242616018,0.47353689,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242617586,0.38371788,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242617789,0.22371788,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242617949,0.44123788,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242618149,0.40139587,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242619860,0.39839587,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242620445,0.40039587,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242630589,0.40039587,111180.0,111170.0,0.03184697]
["bitfinex","BTCUSD",1761242631100,0.18287587,111180.0,111170.0,0.03184697]
["bitfinex","BTCUSD",1761242631312,0.22050741,111180.0,111170.0,0.03184697]
["bitfinex","BTCUSD",1761242631526,0.34283587,111180.0,111170.0,0.07929375]
["bitfinex","BTCUSD",1761242631688,0.34283587,111180.0,111170.0,0.04759423]
["bitfinex","BTCUSD",1761242631893,0.16294741,111180.0,111170.0,0.04759423]
["bitfinex","BTCUSD",1761242632088,0.00298741,111180.0,111170.0,0.22749888]
["bitfinex","BTCUSD",1761242632289,0.34283587,111180.0,111170.0,0.04759423]
["bitfinex","BTCUSD",1761242632865,0.34283587,111180.0,111170.0,0.07931631]
["bitfinex","BTCUSD",1761242633765,0.40086273,111180.0,111170.0,0.03186953]
["bitfinex","BTCUSD",1761242634340,0.40086273,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242634487,0.34283587,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242634691,0.34283587,111180.0,111170.0,0.03186953]
["bitfinex","BTCUSD",1761242635120,0.34283587,111180.0,111170.0,0.043411]
["bitfinex","BTCUSD",1761242637542,0.34283587,111180.0,111170.0,0.03186953]
["bitfinex","BTCUSD",1761242637741,0.34283587,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242638007,0.40086273,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242638390,0.40086273,111180.0,111170.0,0.03186953]
["bitfinex","BTCUSD",1761242638603,0.40086273,111180.0,111170.0,0.04349243]
["bitfinex","BTCUSD",1761242639623,0.45842273,111180.0,111170.0,0.03186953]
["bitfinex","BTCUSD",1761242639800,0.40039587,111180.0,111170.0,0.03186953]
["bitfinex","BTCUSD",1761242640110,0.18287587,111180.0,111170.0,0.15787082]
["bitfinex","BTCUSD",1761242640290,0.34283587,111180.0,111170.0,0.17359552]
["bitfinex","BTCUSD",1761242640609,0.34283587,111180.0,111170.0,0.18566568]
["bitfinex","BTCUSD",1761242641035,0.34283587,111180.0,111170.0,0.21739288]
["bitfinex","BTCUSD",1761242642440,0.34283587,111180.0,111170.0,0.18566568]
["bitfinex","BTCUSD",1761242642865,0.16294741,111180.0,111170.0,0.36557033]
["bitfinex","BTCUSD",1761242643067,0.00298741,111180.0,111170.0,0.36557033]
["bitfinex","BTCUSD",1761242643296,0.16290741,111180.0,111170.0,0.36557033]
["bitfinex","BTCUSD",1761242644001,0.16290741,111180.0,111170.0,0.31812355]
["bitfinex","BTCUSD",1761242644175,0.16090741,111180.0,111170.0,0.38209698]
["bitfinex","BTCUSD",1761242645241,0.00098741,111180.0,111170.0,0.38209698]
["bitfinex","BTCUSD",1761242645836,0.00098741,111180.0,111170.0,0.72209698]
["bitfinex","BTCUSD",1761242646256,0.00098741,111180.0,111170.0,0.65912355]
["bitfinex","BTCUSD",1761242646527,0.00098741,111180.0,111170.0,0.72245783]
["bitfinex","BTCUSD",1761242646905,0.00098741,111180.0,111170.0,0.72145783]
["bitfinex","BTCUSD",1761242647320,0.00098741,111180.0,111170.0,0.72245783]
["bitfinex","BTCUSD",1761242647721,0.00098741,111180.0,111170.0,0.72445783]
["bitfinex","BTCUSD",1761242649637,0.00098741,111180.0,111170.0,0.66112355]
["bitfinex","BTCUSD",1761242650409,0.00098741,111180.0,111170.0,0.65812355]
["bitfinex","BTCUSD",1761242650774,0.00098741,111180.0,111170.0,0.66012355]
["bitfinex","BTCUSD",1761242651522,0.00098741,111180.0,111170.0,0.70759378]
["bitfinex","BTCUSD",1761242653355,0.00098741,111180.0,111170.0,0.72345783]
["bitfinex","BTCUSD",1761242654394,0.00098741,111180.0,111170.0,0.72337646]
["bitfinex","BTCUSD",1761242655399,0.00098741,111180.0,111170.0,0.72237646]
["bitfinex","BTCUSD",1761242655816,0.00098741,111180.0,111170.0,0.66112355]
["bitfinex","BTCUSD",1761242656016,0.00098741,111180.0,111170.0,0.15148498]
["bitfinex","BTCUSD",1761242656422,0.00098741,111180.0,111170.0,0.18612829]
["bitfinex","BTCUSD",1761242656623,0.00098741,111180.0,111170.0,0.36303294]
["bitfinex","BTCUSD",1761242657197,0.00098741,111180.0,111170.0,0.21931057]
["bitfinex","BTCUSD",1761242657564,0.18087587,111180.0,111170.0,0.21731057]
["bitfinex","BTCUSD",1761242657957,0.00098741,111180.0,111170.0,0.39721522]
["bitfinex","BTCUSD",1761242658569,0.18087587,111180.0,111170.0,0.21731057]
["bitfinex","BTCUSD",1761242658753,0.18087587,111180.0,111170.0,0.39821522]
["bitfinex","BTCUSD",1761242658936,0.18087587,111180.0,111170.0,0.21831057]
["bitfinex","BTCUSD",1761242659127,0.54723361,111180.0,111170.0,0.17086221]
["bitfinex","BTCUSD",1761242659321,0.18087587,111180.0,111170.0,0.17086221]
["bitfinex","BTCUSD",1761242659604,0.63705262,111180.0,111170.0,0.04486092]
["bitfinex","BTCUSD",1761242659722,0.63705262,111180.0,111170.0,0.00114745]
["bitfinex","BTCUSD",1761242660326,0.63705262,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242660522,0.27069488,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242660748,0.39827587,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242661870,0.40027587,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242662112,0.40027587,111180.0,111170.0,0.03179076]
["bitfinex","BTCUSD",1761242662308,0.00298741,111180.0,111170.0,0.21169541]
["bitfinex","BTCUSD",1761242662580,0.18287587,111180.0,111170.0,0.03179076]
["bitfinex","BTCUSD",1761242662922,0.40027587,111180.0,111170.0,0.03179076]
["bitfinex","BTCUSD",1761242663685,0.40027587,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242665154,0.82464862,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242665571,0.40027587,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242666373,0.76663361,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242666776,0.58674515,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242667867,0.22038741,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242668207,0.58674515,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242668393,0.66340724,111180.0,111170.0,0.00014745]
["bitfinex","BTCUSD",1761242668811,0.66340724,111180.0,111170.0,0.1800521]
["bitfinex","BTCUSD",1761242669874,0.2970495,111180.0,111170.0,0.1800521]
["bitfinex","BTCUSD",1761242670514,0.00298741,111180.0,111170.0,0.1800521]
["bitfinex","BTCUSD",1761242670760,0.22042741,111180.0,111170.0,0.1800521]
["bitfinex","BTCUSD",1761242670967,0.22042741,111180.0,111170.0,0.21169541]
["bitfinex","BTCUSD",1761242671510,0.22042741,111180.0,111170.0,0.38514506]
["bitfinex","BTCUSD",1761242671511,0.16286741,111180.0,111170.0,0.38514506]
["bitfinex","BTCUSD",1761242671867,0.16086741,111180.0,111170.0,0.38514506]
["bitfinex","BTCUSD",1761242672065,0.16186741,111180.0,111170.0,0.38514506]
["bitfinex","BTCUSD",1761242672604,0.16086741,111180.0,111170.0,0.38614506]
["bitfinex","BTCUSD",1761242673602,0.16086741,111180.0,111170.0,0.38514506]
["bitfinex","BTCUSD",1761242674213,0.16086741,111180.0,111170.0,0.38614506]
["bitfinex","BTCUSD",1761242676190,0.16086741,111180.0,111170.0,0.3386967]
["bitfinex","BTCUSD",1761242676395,0.16086741,111180.0,111170.0,0.38614506]
["bitfinex","BTCUSD",1761242677330,0.16086741,111180.0,111170.0,0.3386967]
["bitfinex","BTCUSD",1761242677536,0.16086741,111180.0,111170.0,0.38614506]
["bitfinex","BTCUSD",1761242677886,0.16082741,111180.0,111170.0,0.38614506]
["bitfinex","BTCUSD",1761242678526,0.00098741,111180.0,111170.0,0.35450175]
["bitfinex","BTCUSD",1761242678679,0.16082741,111180.0,111170.0,0.35450175]
["bitfinex","BTCUSD",1761242680164,0.00098741,111180.0,111170.0,0.35450175]
["bitfinex","BTCUSD",1761242680390,0.00098741,111180.0,111170.0,0.7103063]
["bitfinex","BTCUSD",1761242680608,0.00098741,111180.0,111170.0,0.72560471]
["bitfinex","BTCUSD",1761242680841,0.00098741,111180.0,111170.0,0.30705339]
["bitfinex","BTCUSD",1761242681015,0.00098741,111180.0,111170.0,0.37040896]
["bitfinex","BTCUSD",1761242681259,0.00098741,111180.0,111170.0,0.30705339]
["bitfinex","BTCUSD",1761242682265,0.00098741,111180.0,111170.0,0.35458744]
["bitfinex","BTCUSD",1761242682469,0.00098741,111180.0,111170.0,0.30705339]
["bitfinex","BTCUSD",1761242684921,0.00098741,111180.0,111170.0,0.35460621]
["bitfinex","BTCUSD",1761242686213,0.00098741,111180.0,111170.0,0.50360621]
["bitfinex","BTCUSD",1761242689232,0.18087587,111180.0,111170.0,0.50360621]
["bitfinex","BTCUSD",1761242689634,0.70707361,111180.0,111170.0,0.04870027]
["bitfinex","BTCUSD",1761242689835,0.34071587,111180.0,111170.0,0.08040902]
["bitfinex","BTCUSD",1761242690555,0.34071587,111180.0,111170.0,0.25931367]
["bitfinex","BTCUSD",1761242690718,0.34271587,111180.0,111170.0,0.25931367]
["bitfinex","BTCUSD",1761242690918,0.16282741,111180.0,111170.0,0.25931367]
["bitfinex","BTCUSD",1761242691332,0.16282741,111180.0,111170.0,0.38531496]
["bitfinex","BTCUSD",1761242691530,0.00298741,111180.0,111170.0,0.38531496]
["bitfinex","BTCUSD",1761242691752,0.16282741,111180.0,111170.0,0.38531496]
["bitfinex","BTCUSD",1761242692759,0.16282741,111180.0,111170.0,0.35360621]
["bitfinex","BTCUSD",1761242694092,0.16082741,111180.0,111170.0,0.35360621]
["bitfinex","BTCUSD",1761242694310,0.00198741,111180.0,111170.0,0.50260621]
["bitfinex","BTCUSD",1761242694463,0.00198741,111180.0,111170.0,0.45505339]
["bitfinex","BTCUSD",1761242694663,0.00198741,111180.0,111170.0,0.51840896]
["bitfinex","BTCUSD",1761242695201,0.00198741,111180.0,111170.0,0.51940896]
["bitfinex","BTCUSD",1761242695854,0.00198741,111180.0,111170.0,0.51840896]
["bitfinex","BTCUSD",1761242696061,0.00198741,111180.0,111170.0,0.45605339]
["bitfinex","BTCUSD",1761242696851,0.00098741,111180.0,111170.0,0.50361713]
["bitfinex","BTCUSD",1761242697428,0.16082741,111180.0,111170.0,0.50361713]
["bitfinex","BTCUSD",1761242698158,0.16082741,111180.0,111170.0,0.35461713]
["bitfinex","BTCUSD",1761242699354,0.16082741,111180.0,111170.0,0.30705339]
["bitfinex","BTCUSD",1761242700131,0.16082741,111180.0,111170.0,0.35463715]
["bitfinex","BTCUSD",1761242703776,0.16082741,111180.0,111170.0,0.50363715]
["bitfinex","BTCUSD",1761242706440,0.00098741,111180.0,111170.0,0.50363715]
["bitfinex","BTCUSD",1761242706572,0.00098741,111180.0,111170.0,0.51940896]
["bitfinex","BTCUSD",1761242706573,0.16078741,111180.0,111170.0,0.51940896]
["bitfinex","BTCUSD",1761242706824,0.00084507,111180.0,111170.0,0.51940896]
["bitfinex","BTCUSD",1761242707023,0.00076262,111180.0,111170.0,0.51940896]
["bitfinex","BTCUSD",1761242711278,0.00076262,111180.0,111170.0,0.54640914]
["bitfinex","BTCUSD",1761242715471,0.00076262,111180.0,111170.0,0.88640914]
["bitfinex","BTCUSD",1761242716397,0.00076262,111180.0,111170.0,0.90160489]
["bitfinex","BTCUSD",1761242717772,0.00076262,111180.0,111170.0,0.90360489]
["bitfinex","BTCUSD",1761242717969,0.00076262,111180.0,111170.0,0.90560489]
["bitfinex","BTCUSD",1761242718389,0.00076262,111180.0,111170.0,2.90560489]
["bitfinex","BTCUSD",1761242719008,0.00076262,111180.0,111170.0,2.82705357]
["bitfinex","BTCUSD",1761242719204,0.00076262,111180.0,111170.0,2.90625154]
["bitfinex","BTCUSD",1761242720411,0.00076262,111180.0,111170.0,0.90625154]
["bitfinex","BTCUSD",1761242721636,0.00064,111210.0,111200.0,0.21603839]
["bitfinex","BTCUSD",1761242721833,0.00064,111210.0,111200.0,0.48575931]
["bitfinex","BTCUSD",1761242722289,0.18149646,111210.0,111200.0,0.17990191]
["bitfinex","BTCUSD",1761242722491,0.26001271,111210.0,111200.0,0.14823738]
["bitfinex","BTCUSD",1761242722818,0.18149646,111210.0,111200.0,0.14823738]
["bitfinex","BTCUSD",1761242723216,0.00101652,111210.0,111200.0,0.46036839]
["bitfinex","BTCUSD",1761242723418,0.00201652,111210.0,111200.0,0.3533542]
["bitfinex","BTCUSD",1761242723605,0.00201652,111210.0,111200.0,0.3058574]
["bitfinex","BTCUSD",1761242723756,0.00201652,111210.0,111200.0,0.3068574]
["bitfinex","BTCUSD",1761242724552,0.00101652,111210.0,111200.0,0.3058574]
["bitfinex","BTCUSD",1761242724805,0.00101652,111210.0,111200.0,0.3068574]
["bitfinex","BTCUSD",1761242725159,0.00101652,111210.0,111200.0,0.354306]
["bitfinex","BTCUSD",1761242728426,0.00101652,111210.0,111200.0,0.50254338]
["bitfinex","BTCUSD",1761242731486,0.00101652,111210.0,111200.0,0.53415867]
["bitfinex","BTCUSD",1761242732330,0.00101652,111210.0,111200.0,0.50254338]
["bitfinex","BTCUSD",1761242732858,0.00101652,111210.0,111200.0,0.53415808]
["bitfinex","BTCUSD",1761242736220,0.00101652,111210.0,111200.0,0.50254338]
["bitfinex","BTCUSD",1761242738410,0.00101652,111210.0,111200.0,0.53418152]
["bitfinex","BTCUSD",1761242738619,0.18085646,111210.0,111200.0,0.53418152]
["bitfinex","BTCUSD",1761242739078,0.00101652,111210.0,111200.0,0.53418152]
["bitfinex","BTCUSD",1761242741244,0.00101652,111210.0,111200.0,0.50254338]
["bitfinex","BTCUSD",1761242741971,0.00101652,111210.0,111200.0,0.45509478]
["bitfinex","BTCUSD",1761242742454,0.00101652,111210.0,111200.0,0.71018647]
["bitfinex","BTCUSD",1761242742598,0.00101652,111210.0,111200.0,0.6468574]
["bitfinex","BTCUSD",1761242742809,0.00101652,111210.0,111200.0,0.73708589]
["bitfinex","BTCUSD",1761242743247,0.00101652,111210.0,111200.0,0.67284682]
["bitfinex","BTCUSD",1761242743597,0.00101652,111210.0,111200.0,0.67384682]
["bitfinex","BTCUSD",1761242744003,0.00101652,111210.0,111200.0,0.75304479]
["bitfinex","BTCUSD",1761242745201,0.00101652,111210.0,111200.0,0.75404479]
["bitfinex","BTCUSD",1761242747668,0.00101652,111210.0,111200.0,0.90228217]
["bitfinex","BTCUSD",1761242747881,0.00101652,111210.0,111200.0,0.88634694]
["bitfinex","BTCUSD",1761242748087,0.00101652,111210.0,111200.0,0.4199125]
["bitfinex","BTCUSD",1761242748321,0.18085646,111210.0,111200.0,0.31917684]
["bitfinex","BTCUSD",1761242748561,0.18085646,111210.0,111200.0,0.08112045]
["bitfinex","BTCUSD",1761242748750,0.18085646,111210.0,111200.0,0.08012045]
["bitfinex","BTCUSD",1761242749103,0.18085646,111210.0,111200.0,0.03264995]
["bitfinex","BTCUSD",1761242749303,0.18185646,111210.0,111200.0,0.03264995]
["bitfinex","BTCUSD",1761242749506,0.18185646,111210.0,111200.0,0.03164995]
["bitfinex","BTCUSD",1761242749931,0.18185646,111210.0,111200.0,0.03264995]
["bitfinex","BTCUSD",1761242751283,0.63799766,111210.0,111200.0,0.03264995]
["bitfinex","BTCUSD",1761242751568,0.63799766,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761242758057,0.54817865,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761242761175,0.70785865,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761242761377,1.07418084,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761242761571,0.70785865,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761242765393,0.54817865,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761242765603,0.83817898,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761242766162,0.84915013,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761242766389,1.21547232,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761242767228,1.64529133,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761242767471,1.64529133,111210.0,111170.0,0.00484029]
["bitfinex","BTCUSD",1761242767472,0.17988846,111180.0,111170.0,0.00484029]
["bitfinex","BTCUSD",1761242767670,0.76341065,111180.0,111170.0,0.00484029]
["bitfinex","BTCUSD",1761242768241,0.39708846,111180.0,111170.0,0.00484029]
["bitfinex","BTCUSD",1761242768991,0.39708846,111180.0,111170.0,0.18474494]
["bitfinex","BTCUSD",1761242769211,0.2192,111180.0,111170.0,0.31074623]
["bitfinex","BTCUSD",1761242769333,0.16168,111180.0,111170.0,0.31074623]
["bitfinex","BTCUSD",1761242769689,0.16168,111180.0,111170.0,0.34239618]
["bitfinex","BTCUSD",1761242769895,0.16168,111180.0,111170.0,0.68239618]
["bitfinex","BTCUSD",1761242770102,0.16168,111180.0,111170.0,0.72986668]
["bitfinex","BTCUSD",1761242770481,0.002,111180.0,111170.0,0.69821673]
["bitfinex","BTCUSD",1761242770704,0.002,111180.0,111170.0,0.71500897]
["bitfinex","BTCUSD",1761242770923,0.12444,111200.0,111190.0,0.21605457]
["bitfinex","BTCUSD",1761242771171,0.05752,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761242771379,0.2172,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761242771593,0.05752,111210.0,111200.0,0.21603839]
["bitfinex","BTCUSD",1761242771813,0.60354713,111230.0,111210.0,0.18881734]
["bitfinex","BTCUSD",1761242772018,0.15968,111220.0,111210.0,0.31481863]
["bitfinex","BTCUSD",1761242772439,0.60354713,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761242772612,0.76322713,111230.0,111210.0,0.31481863]
["bitfinex","BTCUSD",1761242773052,0.17982377,111220.0,111210.0,0.31496608]
["bitfinex","BTCUSD",1761242773451,0.18117901,111220.0,111210.0,0.31496608]
["bitfinex","BTCUSD",1761242773720,0.00135524,111220.0,111210.0,0.31596608]
["bitfinex","BTCUSD",1761242774116,0.16103524,111220.0,111210.0,0.3475306]
["bitfinex","BTCUSD",1761242774321,0.00135524,111220.0,111210.0,0.3475306]
["bitfinex","BTCUSD",1761242774583,0.00135524,111220.0,111210.0,0.65596608]
["bitfinex","BTCUSD",1761242775480,0.00135524,111220.0,111210.0,0.70227035]
["bitfinex","BTCUSD",1761242775687,0.00135524,111220.0,111210.0,0.70327035]
["bitfinex","BTCUSD",1761242775887,0.00135524,111220.0,111210.0,0.70227035]
["bitfinex","BTCUSD",1761242776037,0.00135524,111220.0,111210.0,0.70427035]
["bitfinex","BTCUSD",1761242776446,0.17979626,111240.0,111230.0,0.03618228]
["bitfinex","BTCUSD",1761242776654,0.54601344,111240.0,111230.0,0.12600129]
["bitfinex","BTCUSD",1761242777089,0.54601344,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761242777289,0.60353344,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761242777689,0.60453344,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761242778853,0.23831626,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761242779316,0.74418468,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761242779519,0.65436567,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761242780227,1.41041508,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761242780336,1.68003409,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761242780949,0.51982377,111220.0,111210.0,0.00014745]
["bitfinex","BTCUSD",1761242781157,1.25529677,111220.0,111210.0,0.00014745]
["bitfinex","BTCUSD",1761242781766,0.83924736,111220.0,111210.0,0.00014745]
["bitfinex","BTCUSD",1761242781967,1.25529677,111220.0,111210.0,0.00014745]
["bitfinex","BTCUSD",1761242782449,1.25829677,111220.0,111210.0,0.00014745]
["bitfinex","BTCUSD",1761242783245,0.84224736,111220.0,111210.0,0.00014745]
["bitfinex","BTCUSD",1761242783446,1.25829677,111220.0,111210.0,0.00014745]
["bitfinex","BTCUSD",1761242784003,1.25829677,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1761242784005,0.90882519,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1761242784253,1.74092401,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1761242785241,1.3248746,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1761242785447,1.74092401,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1761242785660,1.73792401,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1761242786053,1.3218746,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1761242786663,1.73792401,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1761242786862,1.3218746,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1761242787124,1.3258746,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1761242787862,0.51988846,111180.0,111170.0,0.00207244]
["bitfinex","BTCUSD",1761242788066,1.31289296,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242788266,1.32340093,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242789108,1.31289296,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242789687,0.73704846,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242789890,1.15309787,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242790749,1.15609787,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242790954,1.15309787,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242791398,1.15409787,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242791601,1.24391688,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242791805,0.82786747,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242792163,1.15409787,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242792350,0.73804846,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242794002,1.15409787,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242797192,1.24391688,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242798240,0.82786747,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242798440,1.33373589,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242800211,0.91768648,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242800486,0.77038747,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242800685,1.42387688,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242800888,1.00782747,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242801093,1.42387688,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242801403,1.51369589,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242802527,1.11657589,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242802729,1.51369589,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242811347,1.54071015,111180.0,111170.0,0.00212161]
["bitfinex","BTCUSD",1761242812090,1.54071015,111180.0,111130.0,0.03153858]
["bitfinex","BTCUSD",1761242812091,0.17995321,111140.0,111130.0,0.03153858]
["bitfinex","BTCUSD",1761242812269,0.39724219,111140.0,111130.0,0.03153858]
["bitfinex","BTCUSD",1761242812764,0.39724219,111140.0,111130.0,0.03289504]
["bitfinex","BTCUSD",1761242813165,0.39724219,111140.0,111130.0,0.03389504]
["bitfinex","BTCUSD",1761242813655,0.39724219,111140.0,111130.0,0.03789504]
["bitfinex","BTCUSD",1761242814063,0.85271123,111140.0,111130.0,0.00635646]
["bitfinex","BTCUSD",1761242814289,0.42630509,111140.0,111130.0,0.00635646]
["bitfinex","BTCUSD",1761242814489,0.42630509,111140.0,111130.0,0.00135646]
["bitfinex","BTCUSD",1761242814869,0.42630509,111140.0,111130.0,0.00535646]
["bitfinex","BTCUSD",1761242815112,0.42630509,111140.0,111130.0,0.00235646]
["bitfinex","BTCUSD",1761242815562,0.43666286,111140.0,111130.0,0.00335646]
["bitfinex","BTCUSD",1761242815794,0.42630509,111140.0,111130.0,0.00335646]
["bitfinex","BTCUSD",1761242816018,0.42630509,111140.0,111130.0,0.00235646]
["bitfinex","BTCUSD",1761242817215,0.43653769,111140.0,111130.0,0.00235646]
["bitfinex","BTCUSD",1761242817598,0.43653769,111140.0,111130.0,0.18232586]
["bitfinex","BTCUSD",1761242817599,0.15972898,111140.0,111130.0,0.18232586]
["bitfinex","BTCUSD",1761242817847,0.21728898,111140.0,111130.0,0.18232586]
["bitfinex","BTCUSD",1761242818053,4.898e-05,111140.0,111130.0,0.18232586]
["bitfinex","BTCUSD",1761242818237,0.21728898,111140.0,111130.0,0.18232586]
["bitfinex","BTCUSD",1761242821438,0.39724219,111140.0,111130.0,0.00235646]
["bitfinex","BTCUSD",1761242821628,0.39724219,111140.0,111130.0,0.18232586]
["bitfinex","BTCUSD",1761242821827,0.39724219,111140.0,111130.0,0.00235646]
["bitfinex","BTCUSD",1761242822232,0.39724219,111140.0,111130.0,0.18232586]
["bitfinex","BTCUSD",1761242822433,0.39724219,111140.0,111130.0,0.00235646]
["bitfinex","BTCUSD",1761242822674,0.39724219,111140.0,111130.0,0.18232586]
["bitfinex","BTCUSD",1761242822909,0.21728898,111140.0,111130.0,0.18232586]
["bitfinex","BTCUSD",1761242823288,0.8139354,111140.0,111130.0,0.00235646]
["bitfinex","BTCUSD",1761242823588,0.39724219,111140.0,111130.0,0.00235646]
["bitfinex","BTCUSD",1761242823763,0.8139354,111140.0,111130.0,0.00235646]
["bitfinex","BTCUSD",1761242826722,0.39724219,111140.0,111130.0,0.00235646]
["bitfinex","BTCUSD",1761242828012,0.8139354,111140.0,111130.0,0.00235646]
["bitfinex","BTCUSD",1761242828162,0.4870612,111140.0,111130.0,0.00235646]
["bitfinex","BTCUSD",1761242832809,0.2698212,111140.0,111130.0,0.00235646]
["bitfinex","BTCUSD",1761242833121,0.39724219,111140.0,111130.0,0.00235646]
["bitfinex","BTCUSD",1761242833330,0.39724219,111140.0,111130.0,0.18232586]
["bitfinex","BTCUSD",1761242833538,0.21728898,111140.0,111130.0,0.18232586]
["bitfinex","BTCUSD",1761242833752,0.39724219,111140.0,111130.0,0.18232586]
["bitfinex","BTCUSD",1761242834152,0.21728898,111140.0,111130.0,0.18232586]
["bitfinex","BTCUSD",1761242834271,0.39724219,111140.0,111130.0,0.18232586]
["bitfinex","BTCUSD",1761242834493,4.898e-05,111140.0,111130.0,0.27214487]
["bitfinex","BTCUSD",1761242834702,0.15972898,111140.0,111130.0,0.27214487]
["bitfinex","BTCUSD",1761242836833,4.898e-05,111140.0,111130.0,0.27214487]
["bitfinex","BTCUSD",1761242837039,0.15972898,111140.0,111130.0,0.27214487]
["bitfinex","BTCUSD",1761242838342,0.15972898,111140.0,111130.0,0.31944914]
["bitfinex","BTCUSD",1761242838710,0.15972898,111140.0,111130.0,0.27214487]
["bitfinex","BTCUSD",1761242838932,0.15972898,111140.0,111130.0,0.31944914]
["bitfinex","BTCUSD",1761242840566,0.15972898,111140.0,111130.0,0.46844914]
["bitfinex","BTCUSD",1761242841390,0.33968219,111140.0,111130.0,0.46844914]
["bitfinex","BTCUSD",1761242842522,0.33968219,111140.0,111130.0,0.42114487]
["bitfinex","BTCUSD",1761242842700,0.15972898,111140.0,111130.0,0.46844914]
["bitfinex","BTCUSD",1761242843139,0.33968219,111140.0,111130.0,0.24117547]
["bitfinex","BTCUSD",1761242843344,0.15972898,111140.0,111130.0,0.42114487]
["bitfinex","BTCUSD",1761242843567,0.15972898,111140.0,111130.0,0.46844914]
["bitfinex","BTCUSD",1761242845022,0.33968219,111140.0,111130.0,0.46844914]
["bitfinex","BTCUSD",1761242845435,0.33968219,111140.0,111130.0,0.42114487]
["bitfinex","BTCUSD",1761242845662,0.39724219,111140.0,111130.0,0.42114487]
["bitfinex","BTCUSD",1761242846357,0.39724219,111140.0,111130.0,0.46844914]
["bitfinex","BTCUSD",1761242846806,0.39724219,111140.0,111130.0,0.33132586]
["bitfinex","BTCUSD",1761242847153,0.39724219,111140.0,111130.0,0.15135646]
["bitfinex","BTCUSD",1761242847352,0.4870612,111140.0,111130.0,0.15135646]
["bitfinex","BTCUSD",1761242847578,0.85374386,111140.0,111130.0,0.15135646]
["bitfinex","BTCUSD",1761242847996,0.94356287,111140.0,111130.0,0.00235646]
["bitfinex","BTCUSD",1761242848326,1.28356287,111140.0,111130.0,0.00235646]
["bitfinex","BTCUSD",1761242848833,1.28356287,111140.0,111130.0,0.00135646]
["bitfinex","BTCUSD",1761242849277,1.65124553,111140.0,111130.0,0.00135646]
["bitfinex","BTCUSD",1761242849482,0.92148326,111140.0,111130.0,0.00135646]
["bitfinex","BTCUSD",1761242849664,1.65484858,111140.0,111130.0,0.00135646]
["bitfinex","BTCUSD",1761242849889,1.65384858,111140.0,111130.0,0.00135646]
["bitfinex","BTCUSD",1761242850509,1.65384858,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761242850957,1.65584858,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761242851509,1.07192592,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761242851711,1.46908592,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761242851910,1.90308238,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761242852094,1.93926466,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761242852294,1.93926466,111140.0,111100.0,0.0004]
["bitfinex","BTCUSD",1761242852295,0.5200018,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1761242852495,1.26370221,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1761242852731,1.63038487,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1761242853059,1.26730668,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1761242853422,1.26930668,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1761242853827,1.63598934,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1761242854496,1.63598934,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761242854497,2.90262402,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761242854651,0.5200342,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1761242854854,1.6653287,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1761242855942,1.67447552,111090.0,111080.0,0.0014]
["bitfinex","BTCUSD",1761242857801,1.67747552,111090.0,111080.0,0.0014]
["bitfinex","BTCUSD",1761242858250,1.70451171,111090.0,111080.0,0.0014]
["bitfinex","BTCUSD",1761242860001,0.52005041,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761242860246,1.7428387,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761242860406,1.3455587,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761242860774,1.7428387,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761242861013,0.60954942,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761242861233,0.39733041,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761242861577,0.18005041,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761242861809,0.39737041,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761242862026,0.39733041,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761242862436,0.48814942,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761242862646,0.34077041,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761242862800,0.39837041,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761242863199,0.18105041,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761242863403,0.39837041,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1761242863606,0.18105041,111080.0,111070.0,0.00243616]
["bitfinex","BTCUSD",1761242863816,0.34077041,111080.0,111070.0,0.00243616]
["bitfinex","BTCUSD",1761242864068,0.34077041,111080.0,111070.0,0.18250278]
["bitfinex","BTCUSD",1761242864208,0.21832,111080.0,111070.0,0.18250278]
["bitfinex","BTCUSD",1761242864645,0.18105041,111080.0,111070.0,0.18250278]
["bitfinex","BTCUSD",1761242864879,0.39837041,111080.0,111070.0,0.18250278]
["bitfinex","BTCUSD",1761242865080,0.39837041,111080.0,111070.0,0.00243616]
["bitfinex","BTCUSD",1761242866469,0.34077041,111080.0,111070.0,0.18250278]
["bitfinex","BTCUSD",1761242866679,0.39837041,111080.0,111070.0,0.18250278]
["bitfinex","BTCUSD",1761242866859,0.42202686,111080.0,111070.0,0.00243616]
["bitfinex","BTCUSD",1761242867492,1.06789713,111080.0,111070.0,0.00243616]
["bitfinex","BTCUSD",1761242870310,1.06789713,111080.0,111070.0,0.15143616]
["bitfinex","BTCUSD",1761242871466,1.15771614,111080.0,111070.0,0.15143616]
["bitfinex","BTCUSD",1761242872317,1.49771614,111080.0,111070.0,0.15143616]
["bitfinex","BTCUSD",1761242873411,1.48051781,111080.0,111070.0,0.15143616]
["bitfinex","BTCUSD",1761242873674,1.45686136,111080.0,111070.0,0.15143616]
["bitfinex","BTCUSD",1761242873882,1.59549969,111080.0,111070.0,0.15143616]
["bitfinex","BTCUSD",1761242874087,1.65309969,111080.0,111070.0,0.15143616]
["bitfinex","BTCUSD",1761242874287,1.25573969,111080.0,111070.0,0.15143616]
["bitfinex","BTCUSD",1761242874416,1.65309969,111080.0,111070.0,0.15143616]
["bitfinex","BTCUSD",1761242874615,1.6845646,111080.0,111070.0,0.15143616]
["bitfinex","BTCUSD",1761242875963,1.6845646,111080.0,111070.0,0.00243616]
["bitfinex","BTCUSD",1761242877145,1.71160445,111080.0,111070.0,0.00243616]
["bitfinex","BTCUSD",1761242877358,1.80633445,111080.0,111070.0,0.00243616]
["bitfinex","BTCUSD",1761242877553,1.31424445,111080.0,111070.0,0.00243616]
["bitfinex","BTCUSD",1761242877772,0.76958942,111080.0,111070.0,0.00243616]
["bitfinex","BTCUSD",1761242877974,1.65309969,111080.0,111070.0,0.00243616]
["bitfinex","BTCUSD",1761242879115,1.00722942,111080.0,111070.0,0.00243616]
["bitfinex","BTCUSD",1761242879268,1.65309969,111080.0,111070.0,0.00243616]
["bitfinex","BTCUSD",1761242879475,1.7429187,111080.0,111070.0,0.00243616]
["bitfinex","BTCUSD",1761242880085,1.8376487,111080.0,111070.0,0.00243616]
["bitfinex","BTCUSD",1761242881356,1.8496487,111080.0,111070.0,0.00343616]
["bitfinex","BTCUSD",1761242881605,1.6120087,111080.0,111070.0,0.00343616]
["bitfinex","BTCUSD",1761242881765,1.8496887,111080.0,111070.0,0.00343616]
["bitfinex","BTCUSD",1761242881943,1.87672879,111080.0,111070.0,0.00343616]
["bitfinex","BTCUSD",1761242882312,0.52006662,111070.0,111060.0,0.04997422]
["bitfinex","BTCUSD",1761242882456,1.34557491,111070.0,111060.0,0.04997422]
["bitfinex","BTCUSD",1761242883887,1.50529491,111070.0,111060.0,0.04997422]
["bitfinex","BTCUSD",1761242884053,1.34557491,111070.0,111060.0,0.04997422]
["bitfinex","BTCUSD",1761242884499,1.74297491,111070.0,111060.0,0.04997422]
["bitfinex","BTCUSD",1761242884725,1.34557491,111070.0,111060.0,0.04997422]
["bitfinex","BTCUSD",1761242884922,1.1659531,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1761242885138,1.34559112,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1761242885340,1.34559112,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1761242885548,1.44032112,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1761242885706,1.46736623,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1761242885913,1.48676295,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1761242886110,1.51302658,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1761242886316,1.48676295,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1761242886515,1.54920886,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1761242886936,0.52011527,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761242887138,1.52513608,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761242887340,2.19726998,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761242887521,1.52513608,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761242887719,1.732265,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761242887911,1.71546545,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761242888111,1.34525947,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761242888329,1.74565947,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761242888585,1.74565947,111040.0,111030.0,0.00275831]
["bitfinex","BTCUSD",1761242888586,1.75565947,111040.0,111030.0,0.00275831]
["bitfinex","BTCUSD",1761242888788,1.74265947,111040.0,111030.0,0.00175831]
["bitfinex","BTCUSD",1761242889090,1.35925947,111040.0,111030.0,0.00275831]
["bitfinex","BTCUSD",1761242889293,1.76165947,111040.0,111030.0,0.00275831]
["bitfinex","BTCUSD",1761242890669,0.34668099,111040.0,111030.0,0.00275831]
["bitfinex","BTCUSD",1761242890870,0.41658198,111040.0,111030.0,0.00275831]
["bitfinex","BTCUSD",1761242891045,0.75658198,111040.0,111030.0,0.00275831]
["bitfinex","BTCUSD",1761242891251,1.17409797,111040.0,111030.0,0.00275831]
["bitfinex","BTCUSD",1761242891452,0.95677797,111040.0,111030.0,0.00275831]
["bitfinex","BTCUSD",1761242891664,1.16913797,111040.0,111030.0,0.00275831]
["bitfinex","BTCUSD",1761242891866,1.15513797,111040.0,111030.0,0.00175831]
["bitfinex","BTCUSD",1761242892126,1.15513797,111040.0,111030.0,0.00275831]
["bitfinex","BTCUSD",1761242892362,0.5702251,111040.0,111030.0,0.00275831]
["bitfinex","BTCUSD",1761242892566,0.23786198,111040.0,111030.0,0.00275831]
["bitfinex","BTCUSD",1761242892739,0.39762198,111040.0,111030.0,0.1828898]
["bitfinex","BTCUSD",1761242895306,0.05774671,111040.0,111030.0,0.27270881]
["bitfinex","BTCUSD",1761242895502,0.21750671,111040.0,111030.0,0.27270881]
["bitfinex","BTCUSD",1761242896334,0.00014671,111040.0,111030.0,0.30889109]
["bitfinex","BTCUSD",1761242896783,0.00014671,111040.0,111030.0,0.64889109]
["bitfinex","BTCUSD",1761242897128,0.00014671,111040.0,111030.0,0.69619536]
["bitfinex","BTCUSD",1761242898135,0.00014671,111040.0,111030.0,0.69919536]
["bitfinex","BTCUSD",1761242898544,0.00014671,111040.0,111030.0,0.65189109]
["bitfinex","BTCUSD",1761242900216,0.00014671,111040.0,111030.0,1.04549109]
["bitfinex","BTCUSD",1761242903777,0.00014671,111040.0,111030.0,1.09279536]
["bitfinex","BTCUSD",1761242905848,0.15972,111050.0,111040.0,0.32896856]
["bitfinex","BTCUSD",1761242906068,0.15972,111050.0,111040.0,0.41927894]
["bitfinex","BTCUSD",1761242906274,0.15972,111050.0,111040.0,0.42029758]
["bitfinex","BTCUSD",1761242907170,0.15972,111050.0,111040.0,0.42129758]
["bitfinex","BTCUSD",1761242907639,0.15972,111050.0,111040.0,0.42229758]
["bitfinex","BTCUSD",1761242910952,0.23768283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761242911237,0.39740283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761242911618,0.21732,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761242911820,0.18905293,111080.0,111060.0,0.18007213]
["bitfinex","BTCUSD",1761242912053,0.39738662,111070.0,111060.0,0.18007213]
["bitfinex","BTCUSD",1761242912231,0.39738662,111070.0,111060.0,0.32892542]
["bitfinex","BTCUSD",1761242912443,0.18905293,111080.0,111060.0,0.32892542]
["bitfinex","BTCUSD",1761242912634,0.21732,111070.0,111060.0,0.32892542]
["bitfinex","BTCUSD",1761242912975,0.21732,111070.0,111060.0,0.33882643]
["bitfinex","BTCUSD",1761242913180,0.21832,111070.0,111060.0,0.33882643]
["bitfinex","BTCUSD",1761242913420,0.001,111070.0,111060.0,0.33882643]
["bitfinex","BTCUSD",1761242913615,0.21832,111070.0,111060.0,0.33882643]
["bitfinex","BTCUSD",1761242914422,0.39838662,111070.0,111060.0,0.1587543]
["bitfinex","BTCUSD",1761242914634,0.39838662,111070.0,111060.0,0.33883713]
["bitfinex","BTCUSD",1761242914836,0.21832,111070.0,111060.0,0.33883713]
["bitfinex","BTCUSD",1761242914986,0.39838662,111070.0,111060.0,0.33883713]
["bitfinex","BTCUSD",1761242915186,0.21832,111070.0,111060.0,0.33883713]
["bitfinex","BTCUSD",1761242916316,0.001,111070.0,111060.0,0.27980285]
["bitfinex","BTCUSD",1761242916519,0.16072,111070.0,111060.0,0.27980285]
["bitfinex","BTCUSD",1761242917377,0.001,111070.0,111060.0,0.31598513]
["bitfinex","BTCUSD",1761242918129,0.16072,111070.0,111060.0,0.31598513]
["bitfinex","BTCUSD",1761242918533,0.15972,111070.0,111060.0,0.31698513]
["bitfinex","BTCUSD",1761242918777,0.15972,111070.0,111060.0,0.31798513]
["bitfinex","BTCUSD",1761242919183,0.15972,111070.0,111060.0,0.31598513]
["bitfinex","BTCUSD",1761242919376,0.15972,111070.0,111060.0,0.31998513]
["bitfinex","BTCUSD",1761242920515,0.29760934,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761242921151,0.29760934,111080.0,111060.0,0.31998513]
["bitfinex","BTCUSD",1761242921152,0.33973041,111080.0,111060.0,0.31998513]
["bitfinex","BTCUSD",1761242921379,0.70699918,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761242921594,0.70699918,111080.0,111060.0,0.31898513]
["bitfinex","BTCUSD",1761242921839,0.70699918,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761242922057,0.70699918,111080.0,111070.0,0.18206662]
["bitfinex","BTCUSD",1761242922268,0.33973041,111080.0,111070.0,0.18206662]
["bitfinex","BTCUSD",1761242922477,0.33973041,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1761242922692,0.70699918,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1761242922896,0.52694877,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1761242923101,0.70699918,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1761242923657,0.70699918,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761242923904,0.70699918,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1761242924310,0.70699918,111080.0,111070.0,0.18206662]
["bitfinex","BTCUSD",1761242924949,0.33973041,111080.0,111070.0,0.18206662]
["bitfinex","BTCUSD",1761242925161,0.52694877,111080.0,111070.0,0.18206662]
["bitfinex","BTCUSD",1761242925368,0.70699918,111080.0,111070.0,0.18206662]
["bitfinex","BTCUSD",1761242925730,0.70699918,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1761242926131,0.18006662,111070.0,111060.0,0.00212937]
["bitfinex","BTCUSD",1761242926358,1.62187293,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242926568,0.60988563,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242926766,1.3722555,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242927400,0.67390024,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242927598,1.38060545,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242927965,1.47242446,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242928178,1.38260545,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242928490,1.39240922,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242929210,0.98895817,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242929390,1.39240922,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242930107,0.65787168,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242930292,1.48222823,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242931040,0.9791544,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242931238,1.1964344,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242931477,1.56370317,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242931985,0.83903787,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242932152,1.20630664,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242932350,1.29612565,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242933471,1.66339442,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242933640,1.6995767,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242934936,1.20630664,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242935363,1.57357541,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242935752,1.75365541,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242938425,0.52206662,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242938609,1.10661539,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242938836,1.1964344,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242939045,0.76661539,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242939260,0.54933539,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242939475,0.88733539,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242939685,1.10565539,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242940039,0.88833539,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242940243,1.10565539,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242940425,1.1954744,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242940842,1.1944744,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242941044,1.1954744,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242941660,0.001,111070.0,111060.0,0.18042232]
["bitfinex","BTCUSD",1761242941889,0.76561539,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242942912,0.76561539,111070.0,111060.0,0.00133949]
["bitfinex","BTCUSD",1761242943464,1.13288416,111070.0,111060.0,0.00133949]
["bitfinex","BTCUSD",1761242943792,1.13188416,111070.0,111060.0,0.00133949]
["bitfinex","BTCUSD",1761242943995,1.22170317,111070.0,111060.0,0.00233949]
["bitfinex","BTCUSD",1761242944426,1.31152218,111070.0,111060.0,0.00233949]
["bitfinex","BTCUSD",1761242944834,1.31152218,111070.0,111060.0,0.00133949]
["bitfinex","BTCUSD",1761242945196,1.31252218,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242945348,0.57798464,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242945782,0.8554344,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242946838,1.22270317,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242947044,1.56270317,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242947608,1.99398655,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242948421,1.99298655,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242948634,1.47042446,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242948848,1.88778446,111070.0,111060.0,0.00133949]
["bitfinex","BTCUSD",1761242949121,1.49042446,111070.0,111060.0,0.00133949]
["bitfinex","BTCUSD",1761242949371,1.88778446,111070.0,111060.0,0.00133949]
["bitfinex","BTCUSD",1761242949566,1.48542446,111070.0,111060.0,0.00133949]
["bitfinex","BTCUSD",1761242949763,1.88278446,111070.0,111060.0,0.00133949]
["bitfinex","BTCUSD",1761242949943,1.87078446,111070.0,111060.0,0.00033949]
["bitfinex","BTCUSD",1761242950148,1.88438979,111070.0,111060.0,0.00133949]
["bitfinex","BTCUSD",1761242950611,2.25165856,111070.0,111060.0,0.00133949]
["bitfinex","BTCUSD",1761242950813,1.56749661,111070.0,111060.0,0.00133949]
["bitfinex","BTCUSD",1761242951158,0.18009905,111050.0,111040.0,0.00049137]
["bitfinex","BTCUSD",1761242951359,0.91726208,111050.0,111040.0,0.00049137]
["bitfinex","BTCUSD",1761242952890,1.14578037,111050.0,111040.0,0.00049137]
["bitfinex","BTCUSD",1761242953357,1.14678037,111050.0,111040.0,0.00049137]
["bitfinex","BTCUSD",1761242956121,1.55000749,111050.0,111040.0,0.00049137]
["bitfinex","BTCUSD",1761242956944,1.55000749,111050.0,111040.0,0.00117049]
["bitfinex","BTCUSD",1761242956945,1.39032749,111050.0,111040.0,0.00117049]
["bitfinex","BTCUSD",1761242957147,1.75154521,111050.0,111040.0,0.00117049]
["bitfinex","BTCUSD",1761242958205,1.35414521,111050.0,111040.0,0.00117049]
["bitfinex","BTCUSD",1761242958405,1.75154521,111050.0,111040.0,0.00117049]
["bitfinex","BTCUSD",1761242960844,1.75162521,111050.0,111040.0,0.00117049]
["bitfinex","BTCUSD",1761242961062,1.44780749,111050.0,111040.0,0.00117049]
["bitfinex","BTCUSD",1761242961295,1.78780749,111050.0,111040.0,0.00117049]
["bitfinex","BTCUSD",1761242961973,0.55629755,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761242962143,1.38214728,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1761242962344,1.38214728,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1761242962563,2.05614226,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1761242962768,1.40997961,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1761242962972,1.20247642,111030.0,111020.0,0.04040001]
["bitfinex","BTCUSD",1761242963181,1.52524141,111030.0,111020.0,0.04040001]
["bitfinex","BTCUSD",1761242964186,1.55529142,111030.0,111020.0,0.04040001]
["bitfinex","BTCUSD",1761242965266,1.56529142,111030.0,111020.0,0.04140001]
["bitfinex","BTCUSD",1761242967303,1.57511023,111030.0,111020.0,0.04140001]
["bitfinex","BTCUSD",1761242967887,1.57511023,111030.0,111020.0,0.04207932]
["bitfinex","BTCUSD",1761242968636,0.21633,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1761242968837,1.43977067,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1761242969479,1.467603,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1761242970041,1.5913867,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761242970250,1.75110437,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761242970452,1.80874437,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761242971222,1.80674437,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761242971557,1.81674437,111020.0,111010.0,0.00100001]
["bitfinex","BTCUSD",1761242972571,1.82174437,111020.0,111010.0,0.00100001]
["bitfinex","BTCUSD",1761242972711,0.18021265,110980.0,110960.0,0.18965696]
["bitfinex","BTCUSD",1761242972920,0.23785265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761242973127,0.39761265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761242974000,0.39761265,110980.0,110970.0,0.18171938]
["bitfinex","BTCUSD",1761242974623,0.39861265,110980.0,110970.0,0.00449049]
["bitfinex","BTCUSD",1761242974827,0.2184,110980.0,110970.0,0.18471938]
["bitfinex","BTCUSD",1761242975042,0.39861265,110980.0,110970.0,0.18641855]
["bitfinex","BTCUSD",1761242975579,0.2184,110980.0,110970.0,0.18641855]
["bitfinex","BTCUSD",1761242975789,0.18121265,110980.0,110970.0,0.18641855]
["bitfinex","BTCUSD",1761242975970,0.2184,110980.0,110970.0,0.18641855]
["bitfinex","BTCUSD",1761242976170,0.39861265,110980.0,110970.0,0.18641855]
["bitfinex","BTCUSD",1761242977885,0.43344317,110980.0,110970.0,0.00618966]
["bitfinex","BTCUSD",1761242978243,0.39861265,110980.0,110970.0,0.00618966]
["bitfinex","BTCUSD",1761242978648,1.0447753,110980.0,110970.0,0.00618966]
["bitfinex","BTCUSD",1761242979490,0.39861265,110980.0,110970.0,0.00618966]
["bitfinex","BTCUSD",1761242979658,0.39861265,110980.0,110970.0,0.15518966]
["bitfinex","BTCUSD",1761242979659,1.0447753,110980.0,110970.0,0.15518966]
["bitfinex","BTCUSD",1761242979863,1.13459431,110980.0,110970.0,0.15518966]
["bitfinex","BTCUSD",1761242980907,1.13359431,110980.0,110970.0,0.15218966]
["bitfinex","BTCUSD",1761242981128,1.47359431,110980.0,110970.0,0.15218966]
["bitfinex","BTCUSD",1761242981323,1.56341332,110980.0,110970.0,0.15218966]
["bitfinex","BTCUSD",1761242982046,1.63661522,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242982384,1.63661522,110980.0,110970.0,0.00218966]
["bitfinex","BTCUSD",1761242982831,1.69661522,110980.0,110970.0,0.00218966]
["bitfinex","BTCUSD",1761242983716,1.69761522,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242983963,1.10569128,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242984116,1.78803621,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242984318,1.75185393,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242984848,0.45865265,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242985052,0.73865265,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242985253,0.82847166,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242985666,0.39865265,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242985822,0.39865265,110980.0,110970.0,0.18341855]
["bitfinex","BTCUSD",1761242986230,1.0448153,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242986565,0.39865265,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242987183,1.0448153,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242987393,0.48847166,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242988211,1.13463431,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242990202,0.48847166,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242991311,1.13463431,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242991690,1.22445332,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242992499,0.48847166,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242992715,0.85634237,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242993825,0.39865265,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242994038,0.76652336,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242995277,0.85634237,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242996065,0.76652336,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242997959,0.76652336,110980.0,110970.0,0.15218966]
["bitfinex","BTCUSD",1761242998178,1.87041437,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242998353,1.50254366,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761242999569,1.87041437,110980.0,110970.0,0.00318966]
["bitfinex","BTCUSD",1761243000440,1.09032596,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1761243000624,1.36037386,110970.0,110960.0,0.00054671]
["bitfinex","BTCUSD",1761243001091,1.01566387,110970.0,110960.0,0.00054671]
["bitfinex","BTCUSD",1761243001490,0.99250315,110970.0,110960.0,0.00054671]
["bitfinex","BTCUSD",1761243001687,0.95632087,110970.0,110960.0,0.00054671]
["bitfinex","BTCUSD",1761243002027,0.95732087,110970.0,110960.0,0.00154671]
["bitfinex","BTCUSD",1761243002219,0.71707115,110970.0,110960.0,0.00154671]
["bitfinex","BTCUSD",1761243002422,1.08494186,110970.0,110960.0,0.00154671]
["bitfinex","BTCUSD",1761243002642,0.39866889,110970.0,110960.0,0.00154671]
["bitfinex","BTCUSD",1761243003096,0.39866889,110970.0,110960.0,0.18179184]
["bitfinex","BTCUSD",1761243003545,0.34102889,110970.0,110960.0,0.00154671]
["bitfinex","BTCUSD",1761243003788,0.39866889,110970.0,110960.0,0.33079184]
["bitfinex","BTCUSD",1761243005001,0.001,110970.0,110960.0,0.45249568]
["bitfinex","BTCUSD",1761243005217,0.18921502,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761243005218,0.05764,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761243005415,0.14272,111000.0,110990.0,0.32819641]
["bitfinex","BTCUSD",1761243005882,0.14272,111000.0,110990.0,0.36006305]
["bitfinex","BTCUSD",1761243006300,0.14272,111000.0,110990.0,0.21206305]
["bitfinex","BTCUSD",1761243006459,0.23783621,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761243006934,0.05764,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761243007144,0.00207723,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761243007370,0.05971723,111020.0,111010.0,0.26998295]
["bitfinex","BTCUSD",1761243007589,0.21959723,111020.0,111010.0,0.26998295]
["bitfinex","BTCUSD",1761243007733,0.2200881,111020.0,111010.0,0.27958255]
["bitfinex","BTCUSD",1761243007935,0.2200881,111020.0,111010.0,0.31144919]
["bitfinex","BTCUSD",1761243008342,0.2200881,111020.0,111010.0,0.27958255]
["bitfinex","BTCUSD",1761243008681,0.2200881,111020.0,111010.0,0.28058255]
["bitfinex","BTCUSD",1761243008874,0.0035681,111020.0,111010.0,0.31444919]
["bitfinex","BTCUSD",1761243009093,0.0035681,111020.0,111010.0,0.36224915]
["bitfinex","BTCUSD",1761243009264,0.0035681,111020.0,111010.0,0.65876483]
["bitfinex","BTCUSD",1761243009518,0.0035681,111020.0,111010.0,0.62258255]
["bitfinex","BTCUSD",1761243009727,0.0035681,111020.0,111010.0,0.66915047]
["bitfinex","BTCUSD",1761243009910,0.0025681,111020.0,111010.0,0.66815047]
["bitfinex","BTCUSD",1761243010111,0.0025681,111020.0,111010.0,0.62058255]
["bitfinex","BTCUSD",1761243010471,0.0025681,111020.0,111010.0,0.66708981]
["bitfinex","BTCUSD",1761243010672,0.0025681,111020.0,111010.0,0.61958255]
["bitfinex","BTCUSD",1761243010788,0.0025681,111020.0,111010.0,0.62358255]
["bitfinex","BTCUSD",1761243010789,0.0035681,111020.0,111010.0,0.62358255]
["bitfinex","BTCUSD",1761243010991,0.0035681,111020.0,111010.0,0.68684529]
["bitfinex","BTCUSD",1761243011202,0.0035681,111020.0,111010.0,0.67104607]
["bitfinex","BTCUSD",1761243011404,0.0035681,111020.0,111010.0,0.70522835]
["bitfinex","BTCUSD",1761243011642,0.0035681,111020.0,111010.0,2.72102757]
["bitfinex","BTCUSD",1761243011818,1e-08,111020.0,111010.0,2.72102757]
["bitfinex","BTCUSD",1761243012023,1e-08,111020.0,111010.0,2.80567234]
["bitfinex","BTCUSD",1761243012632,1e-08,111020.0,111010.0,2.80767234]
["bitfinex","BTCUSD",1761243012833,1e-08,111020.0,111010.0,2.72847437]
["bitfinex","BTCUSD",1761243013032,0.68984042,111080.0,111060.0,0.18007211]
["bitfinex","BTCUSD",1761243013263,0.16016,111070.0,111060.0,0.18007211]
["bitfinex","BTCUSD",1761243014128,0.50014726,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761243014290,0.50014726,111080.0,111070.0,0.26988563]
["bitfinex","BTCUSD",1761243014462,0.49014726,111080.0,111070.0,0.26988563]
["bitfinex","BTCUSD",1761243016373,0.49014726,111080.0,111070.0,0.27088563]
["bitfinex","BTCUSD",1761243016867,0.49014726,111080.0,111070.0,0.27188563]
["bitfinex","BTCUSD",1761243017913,0.49014726,111080.0,111070.0,0.64806791]
["bitfinex","BTCUSD",1761243018930,0.49014726,111080.0,111070.0,0.64706791]
["bitfinex","BTCUSD",1761243019161,0.49014726,111080.0,111070.0,0.61288563]
["bitfinex","BTCUSD",1761243019361,0.49014726,111080.0,111070.0,0.61188563]
["bitfinex","BTCUSD",1761243019561,0.49114726,111080.0,111070.0,0.61688563]
["bitfinex","BTCUSD",1761243020023,0.49014726,111080.0,111070.0,0.61188563]
["bitfinex","BTCUSD",1761243020402,0.49014726,111080.0,111070.0,0.27288563]
["bitfinex","BTCUSD",1761243022196,0.49014726,111080.0,111070.0,0.26788563]
["bitfinex","BTCUSD",1761243023191,0.49014726,111080.0,111070.0,0.60788563]
["bitfinex","BTCUSD",1761243024284,0.49218415,111080.0,111070.0,0.60788563]
["bitfinex","BTCUSD",1761243024976,0.49218415,111080.0,111070.0,0.26788563]
["bitfinex","BTCUSD",1761243026174,0.65238415,111080.0,111070.0,0.26788563]
["bitfinex","BTCUSD",1761243030371,0.83243456,111080.0,111070.0,0.003]
["bitfinex","BTCUSD",1761243030578,0.68343456,111080.0,111070.0,0.42766662]
["bitfinex","BTCUSD",1761243030755,0.68343456,111080.0,111070.0,0.2476]
["bitfinex","BTCUSD",1761243030959,0.74103456,111080.0,111070.0,0.2476]
["bitfinex","BTCUSD",1761243031381,0.74103456,111080.0,111070.0,0.42666662]
["bitfinex","BTCUSD",1761243031583,0.74103456,111080.0,111070.0,0.42766662]
["bitfinex","BTCUSD",1761243031814,0.74103456,111080.0,111070.0,0.42566662]
["bitfinex","BTCUSD",1761243031954,0.74103456,111080.0,111070.0,0.42666662]
["bitfinex","BTCUSD",1761243032196,0.56098415,111080.0,111070.0,0.42666662]
["bitfinex","BTCUSD",1761243032358,0.56098415,111080.0,111070.0,0.51648563]
["bitfinex","BTCUSD",1761243032749,0.50326415,111080.0,111070.0,0.51648563]
["bitfinex","BTCUSD",1761243033862,0.34318415,111080.0,111070.0,0.51648563]
["bitfinex","BTCUSD",1761243034059,0.50326415,111080.0,111070.0,0.51648563]
["bitfinex","BTCUSD",1761243034937,0.68331456,111080.0,111070.0,0.51648563]
["bitfinex","BTCUSD",1761243035287,0.50326415,111080.0,111070.0,0.51648563]
["bitfinex","BTCUSD",1761243036169,0.68331456,111080.0,111070.0,0.51648563]
["bitfinex","BTCUSD",1761243036300,0.50326415,111080.0,111070.0,0.51648563]
["bitfinex","BTCUSD",1761243036522,0.35422415,111080.0,111070.0,0.42088563]
["bitfinex","BTCUSD",1761243036923,0.53427456,111080.0,111070.0,0.42088563]
["bitfinex","BTCUSD",1761243037423,0.35422415,111080.0,111070.0,0.42088563]
["bitfinex","BTCUSD",1761243039359,0.35422415,111080.0,111070.0,0.45242852]
["bitfinex","BTCUSD",1761243039606,0.53427456,111080.0,111070.0,0.33106662]
["bitfinex","BTCUSD",1761243040388,0.35422415,111080.0,111070.0,0.33106662]
["bitfinex","BTCUSD",1761243040627,0.53427456,111080.0,111070.0,0.36260951]
["bitfinex","BTCUSD",1761243040858,0.35422415,111080.0,111070.0,0.36260951]
["bitfinex","BTCUSD",1761243041807,0.19418415,111080.0,111070.0,0.36260951]
["bitfinex","BTCUSD",1761243042015,0.35418415,111080.0,111070.0,0.45242852]
["bitfinex","BTCUSD",1761243042163,0.34821984,111080.0,111070.0,0.45242852]
["bitfinex","BTCUSD",1761243042370,0.34821984,111080.0,111070.0,0.49974285]
["bitfinex","BTCUSD",1761243042574,0.34821984,111080.0,111070.0,0.45242852]
["bitfinex","BTCUSD",1761243043299,0.18821984,111080.0,111070.0,0.49974285]
["bitfinex","BTCUSD",1761243043491,0.34817984,111080.0,111070.0,0.46819996]
["bitfinex","BTCUSD",1761243046730,0.34817984,111080.0,111070.0,0.46854578]
["bitfinex","BTCUSD",1761243048355,0.19917984,111080.0,111070.0,0.46854578]
["bitfinex","BTCUSD",1761243049066,0.19917984,111080.0,111070.0,0.31954578]
["bitfinex","BTCUSD",1761243052476,0.37923025,111080.0,111070.0,0.31954578]
["bitfinex","BTCUSD",1761243052678,0.19917984,111080.0,111070.0,0.31954578]
["bitfinex","BTCUSD",1761243052862,0.37923025,111080.0,111070.0,0.31954578]
["bitfinex","BTCUSD",1761243053577,0.19917984,111080.0,111070.0,0.31954578]
["bitfinex","BTCUSD",1761243053806,0.37923025,111080.0,111070.0,0.31954578]
["bitfinex","BTCUSD",1761243054144,0.37923025,111080.0,111070.0,0.08146302]
["bitfinex","BTCUSD",1761243054347,0.37923025,111080.0,111070.0,0.21386949]
["bitfinex","BTCUSD",1761243057003,0.37923025,111080.0,111070.0,0.03380287]
["bitfinex","BTCUSD",1761243057261,0.37923025,111080.0,111070.0,0.21386949]
["bitfinex","BTCUSD",1761243058487,0.37923025,111080.0,111070.0,0.04966015]
["bitfinex","BTCUSD",1761243058713,0.55806837,111080.0,111070.0,0.21386615]
["bitfinex","BTCUSD",1761243058923,0.61566837,111080.0,111070.0,0.21386615]
["bitfinex","BTCUSD",1761243059350,0.2486269,111080.0,111070.0,0.21386615]
["bitfinex","BTCUSD",1761243060243,0.2486269,111080.0,111070.0,0.03379953]
["bitfinex","BTCUSD",1761243060244,0.61566837,111080.0,111070.0,0.03379953]
["bitfinex","BTCUSD",1761243061196,0.61566837,111080.0,111070.0,0.03279953]
["bitfinex","BTCUSD",1761243061401,0.61566837,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761243061533,0.2496269,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761243061728,0.2496269,111080.0,111060.0,0.27486042]
["bitfinex","BTCUSD",1761243062159,0.18006662,111070.0,111060.0,0.27486042]
["bitfinex","BTCUSD",1761243062619,0.2496269,111080.0,111060.0,0.27486042]
["bitfinex","BTCUSD",1761243063331,0.2486269,111080.0,111060.0,0.27586042]
["bitfinex","BTCUSD",1761243063541,0.23765041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761243063756,0.18903751,111090.0,111070.0,0.21186615]
["bitfinex","BTCUSD",1761243063957,0.21728,111080.0,111070.0,0.21186615]
["bitfinex","BTCUSD",1761243064886,0.21828,111080.0,111070.0,0.21186615]
["bitfinex","BTCUSD",1761243065248,0.39833041,111080.0,111070.0,0.21186615]
["bitfinex","BTCUSD",1761243065427,0.21828,111080.0,111070.0,0.21186615]
["bitfinex","BTCUSD",1761243066320,0.0002,111100.0,111070.0,0.30168516]
["bitfinex","BTCUSD",1761243066532,0.0002,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761243066755,0.0002,111140.0,111130.0,0.22824896]
["bitfinex","BTCUSD",1761243066756,0.00069108,111140.0,111130.0,0.22824896]
["bitfinex","BTCUSD",1761243066982,0.00069108,111140.0,111130.0,0.19649699]
["bitfinex","BTCUSD",1761243067194,0.00069108,111140.0,111130.0,0.24395084]
["bitfinex","BTCUSD",1761243067409,0.01856,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761243067622,0.01870725,111170.0,111160.0,0.23915318]
["bitfinex","BTCUSD",1761243068946,0.01870725,111170.0,111160.0,0.27078445]
["bitfinex","BTCUSD",1761243069166,0.01870725,111170.0,111160.0,0.23915318]
["bitfinex","BTCUSD",1761243069748,0.02070725,111170.0,111160.0,0.23915318]
["bitfinex","BTCUSD",1761243070162,0.02070725,111170.0,111160.0,0.21542973]
["bitfinex","BTCUSD",1761243070571,0.02070725,111170.0,111160.0,0.23915318]
["bitfinex","BTCUSD",1761243070774,0.02070725,111170.0,111160.0,0.21542973]
["bitfinex","BTCUSD",1761243071378,0.02070725,111170.0,111160.0,0.0355089]
["bitfinex","BTCUSD",1761243071379,0.2006119,111170.0,111160.0,0.0355089]
["bitfinex","BTCUSD",1761243071665,0.2006119,111170.0,111160.0,0.19644842]
["bitfinex","BTCUSD",1761243072045,0.2006119,111170.0,111160.0,0.0355089]
["bitfinex","BTCUSD",1761243072220,0.2006119,111170.0,111160.0,0.01652759]
["bitfinex","BTCUSD",1761243072421,0.61703484,111170.0,111160.0,0.01652759]
["bitfinex","BTCUSD",1761243072768,1.46327679,111170.0,111160.0,0.01652759]
["bitfinex","BTCUSD",1761243072976,1.46327679,111170.0,111120.0,0.02372345]
["bitfinex","BTCUSD",1761243072977,0.17996754,111140.0,111120.0,0.02372345]
["bitfinex","BTCUSD",1761243073182,0.3983694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761243073627,0.3983694,111130.0,111120.0,0.19896691]
["bitfinex","BTCUSD",1761243074093,0.2184,111130.0,111120.0,0.19896691]
["bitfinex","BTCUSD",1761243074419,0.21854717,111130.0,111120.0,0.19896691]
["bitfinex","BTCUSD",1761243074820,0.39851657,111130.0,111120.0,0.19896691]
["bitfinex","BTCUSD",1761243075300,0.39851657,111130.0,111120.0,0.01898131]
["bitfinex","BTCUSD",1761243075524,0.39851657,111130.0,111110.0,0.25433124]
["bitfinex","BTCUSD",1761243075706,0.39851657,111130.0,111110.0,0.34415025]
["bitfinex","BTCUSD",1761243075925,0.39851657,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761243076326,0.39851657,111130.0,111120.0,0.1829856]
["bitfinex","BTCUSD",1761243076531,0.39851657,111130.0,111120.0,0.20196691]
["bitfinex","BTCUSD",1761243077445,0.39851657,111130.0,111120.0,0.02198131]
["bitfinex","BTCUSD",1761243077605,0.39851657,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1761243078007,0.39851657,111130.0,111120.0,0.1829856]
["bitfinex","BTCUSD",1761243078418,0.39851657,111130.0,111120.0,0.20196691]
["bitfinex","BTCUSD",1761243078620,0.40021276,111130.0,111120.0,0.20196691]
["bitfinex","BTCUSD",1761243078823,0.40021276,111130.0,111120.0,0.02198131]
["bitfinex","BTCUSD",1761243079031,1.50784067,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1761243079797,0.180018,111100.0,111090.0,0.26337036]
["bitfinex","BTCUSD",1761243079976,0.340818,111100.0,111090.0,0.34418924]
["bitfinex","BTCUSD",1761243080133,0.34149666,111100.0,111090.0,0.34418924]
["bitfinex","BTCUSD",1761243080558,0.34149666,111100.0,111090.0,0.16415504]
["bitfinex","BTCUSD",1761243080758,0.34149666,111100.0,111090.0,0.34418924]
["bitfinex","BTCUSD",1761243080960,0.34149666,111100.0,111090.0,0.04270476]
["bitfinex","BTCUSD",1761243081160,0.34149666,111100.0,111090.0,0.02372345]
["bitfinex","BTCUSD",1761243082041,0.39905666,111100.0,111090.0,0.02372345]
["bitfinex","BTCUSD",1761243082178,0.1800342,111090.0,111080.0,0.27840733]
["bitfinex","BTCUSD",1761243082400,0.1800342,111090.0,111080.0,0.36822634]
["bitfinex","BTCUSD",1761243083019,0.398378,111100.0,111080.0,0.36822634]
["bitfinex","BTCUSD",1761243083214,0.398378,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761243083428,0.398378,111100.0,111080.0,0.36971742]
["bitfinex","BTCUSD",1761243083840,0.001,111090.0,111080.0,0.37271742]
["bitfinex","BTCUSD",1761243084046,0.398378,111100.0,111080.0,0.36971742]
["bitfinex","BTCUSD",1761243084480,0.398378,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761243084735,0.398378,111100.0,111090.0,0.01898131]
["bitfinex","BTCUSD",1761243084936,0.398378,111100.0,111090.0,0.19645153]
["bitfinex","BTCUSD",1761243085142,0.398378,111100.0,111090.0,0.03539864]
["bitfinex","BTCUSD",1761243085289,0.398378,111100.0,111090.0,0.01641733]
["bitfinex","BTCUSD",1761243085535,0.398378,111100.0,111090.0,0.01841733]
["bitfinex","BTCUSD",1761243085790,0.398378,111100.0,111090.0,0.01941733]
["bitfinex","BTCUSD",1761243086334,0.398378,111100.0,111090.0,0.19945153]
["bitfinex","BTCUSD",1761243086551,0.398378,111100.0,111090.0,0.27378756]
["bitfinex","BTCUSD",1761243086731,0.398378,111100.0,111090.0,0.09375336]
["bitfinex","BTCUSD",1761243087133,0.398378,111100.0,111090.0,0.27378756]
["bitfinex","BTCUSD",1761243087342,0.21836,111100.0,111090.0,0.25006411]
["bitfinex","BTCUSD",1761243087568,0.398378,111100.0,111090.0,0.25006411]
["bitfinex","BTCUSD",1761243087792,0.18900189,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761243088081,0.21824,111110.0,111100.0,0.27069313]
["bitfinex","BTCUSD",1761243088469,0.2192579,111110.0,111100.0,0.29449482]
["bitfinex","BTCUSD",1761243088990,0.2192579,111110.0,111100.0,0.29549482]
["bitfinex","BTCUSD",1761243089125,0.0010179,111110.0,111100.0,0.29549482]
["bitfinex","BTCUSD",1761243089367,0.3416997,111110.0,111100.0,0.09157598]
["bitfinex","BTCUSD",1761243089557,0.3416997,111110.0,111100.0,0.27159398]
["bitfinex","BTCUSD",1761243089994,0.3416997,111110.0,111100.0,0.09157598]
["bitfinex","BTCUSD",1761243090202,0.3416997,111110.0,111100.0,0.09057598]
["bitfinex","BTCUSD",1761243090407,0.3416997,111110.0,111100.0,0.27059398]
["bitfinex","BTCUSD",1761243090616,0.3416997,111110.0,111100.0,0.24894474]
["bitfinex","BTCUSD",1761243090774,0.3416997,111110.0,111100.0,0.0935799]
["bitfinex","BTCUSD",1761243090967,0.3416997,111110.0,111100.0,0.2735979]
["bitfinex","BTCUSD",1761243091167,0.3416997,111110.0,111100.0,0.06992674]
["bitfinex","BTCUSD",1761243092474,0.3416997,111110.0,111100.0,0.09359232]
["bitfinex","BTCUSD",1761243094292,1.00036075,111110.0,111100.0,0.06206422]
["bitfinex","BTCUSD",1761243094816,1.00036075,111110.0,111100.0,0.18739864]
["bitfinex","BTCUSD",1761243098292,1.45720626,111110.0,111100.0,0.03839864]
["bitfinex","BTCUSD",1761243098453,1.49338854,111110.0,111100.0,0.03839864]
["bitfinex","BTCUSD",1761243099061,1.45720626,111110.0,111100.0,0.03839864]
["bitfinex","BTCUSD",1761243099496,1.51720626,111110.0,111100.0,0.03539864]
["bitfinex","BTCUSD",1761243099677,1.51820626,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761243100268,0.5200342,111090.0,111080.0,0.05568476]
["bitfinex","BTCUSD",1761243100490,1.45310014,111090.0,111080.0,0.05568476]
["bitfinex","BTCUSD",1761243100707,1.38309492,111090.0,111080.0,0.05568476]
["bitfinex","BTCUSD",1761243100917,1.38309492,111090.0,111080.0,0.02415666]
["bitfinex","BTCUSD",1761243101391,1.38309492,111090.0,111080.0,0.05668476]
["bitfinex","BTCUSD",1761243101949,1.40616365,111090.0,111080.0,0.02515666]
["bitfinex","BTCUSD",1761243102217,1.52301344,111090.0,111080.0,0.05668476]
["bitfinex","BTCUSD",1761243102372,1.61383245,111090.0,111080.0,0.05668476]
["bitfinex","BTCUSD",1761243102563,1.61383245,111090.0,111080.0,0.02415666]
["bitfinex","BTCUSD",1761243103879,0.96897173,111090.0,111080.0,0.00049108]
["bitfinex","BTCUSD",1761243104086,1.61383245,111090.0,111080.0,0.00049108]
["bitfinex","BTCUSD",1761243105048,1.16491113,111080.0,111070.0,0.02366558]
["bitfinex","BTCUSD",1761243105255,1.34454915,111080.0,111070.0,0.02366558]
["bitfinex","BTCUSD",1761243106515,1.34554915,111080.0,111070.0,0.02366558]
["bitfinex","BTCUSD",1761243106722,0.52006662,111070.0,111060.0,0.05519368]
["bitfinex","BTCUSD",1761243106921,1.32552734,111070.0,111060.0,0.05534094]
["bitfinex","BTCUSD",1761243107933,1.32552734,111070.0,111060.0,0.05634094]
["bitfinex","BTCUSD",1761243108182,1.41534635,111070.0,111060.0,0.05634094]
["bitfinex","BTCUSD",1761243108594,1.50516536,111070.0,111060.0,0.02481284]
["bitfinex","BTCUSD",1761243109400,1.68520536,111070.0,111060.0,0.02481284]
["bitfinex","BTCUSD",1761243110745,1.68520536,111070.0,111060.0,0.02381284]
["bitfinex","BTCUSD",1761243110952,1.68720536,111070.0,111060.0,0.02381284]
["bitfinex","BTCUSD",1761243111130,1.68720536,111070.0,111060.0,0.00014726]
["bitfinex","BTCUSD",1761243111625,1.68720536,111070.0,111060.0,0.01914303]
["bitfinex","BTCUSD",1761243113225,1.72338764,111070.0,111060.0,0.01914303]
["bitfinex","BTCUSD",1761243116162,1.78086764,111070.0,111060.0,0.01914303]
["bitfinex","BTCUSD",1761243116365,1.38274764,111070.0,111060.0,0.01914303]
["bitfinex","BTCUSD",1761243116575,1.78090764,111070.0,111060.0,0.01914303]
["bitfinex","BTCUSD",1761243117206,0.73788692,111070.0,111060.0,0.01914303]
["bitfinex","BTCUSD",1761243117416,1.78086764,111070.0,111060.0,0.01914303]
["bitfinex","BTCUSD",1761243117619,0.61188563,111070.0,111060.0,0.01914303]
["bitfinex","BTCUSD",1761243117952,0.82996563,111070.0,111060.0,0.01914303]
["bitfinex","BTCUSD",1761243118155,0.82996563,111070.0,111060.0,0.04280861]
["bitfinex","BTCUSD",1761243119591,1.47482635,111070.0,111060.0,0.04280861]
["bitfinex","BTCUSD",1761243119946,0.82996563,111070.0,111060.0,0.04280861]
["bitfinex","BTCUSD",1761243120150,0.55626511,111060.0,111050.0,0.02366558]
["bitfinex","BTCUSD",1761243120358,0.52011527,111040.0,111030.0,0.05519368]
["bitfinex","BTCUSD",1761243120560,0.73827527,111040.0,111030.0,0.05519368]
["bitfinex","BTCUSD",1761243120762,0.73827527,111040.0,111030.0,0.2699505]
["bitfinex","BTCUSD",1761243120763,0.16068,111040.0,111030.0,0.2699505]
["bitfinex","BTCUSD",1761243121090,0.16068,111040.0,111030.0,0.33303628]
["bitfinex","BTCUSD",1761243121310,0.11205595,111040.0,111030.0,0.2699505]
["bitfinex","BTCUSD",1761243121847,0.09905308,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761243122067,0.1608,111050.0,111040.0,0.25924494]
["bitfinex","BTCUSD",1761243122275,0.34089905,111050.0,111040.0,0.22759399]
["bitfinex","BTCUSD",1761243122797,0.1608,111050.0,111040.0,0.22759399]
["bitfinex","BTCUSD",1761243123202,0.34089905,111050.0,111040.0,0.22759399]
["bitfinex","BTCUSD",1761243123815,0.18906995,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761243124023,0.34086662,111070.0,111060.0,0.03167004]
["bitfinex","BTCUSD",1761243125398,0.34086662,111070.0,111060.0,0.25923159]
["bitfinex","BTCUSD",1761243125632,0.001,111070.0,111060.0,0.31938056]
["bitfinex","BTCUSD",1761243125833,0.001,111070.0,111060.0,0.55342762]
["bitfinex","BTCUSD",1761243126187,0.18937537,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761243126388,0.18952258,111090.0,111080.0,0.22756234]
["bitfinex","BTCUSD",1761243127145,0.00048657,111090.0,111080.0,0.22756234]
["bitfinex","BTCUSD",1761243128064,0.00048657,111090.0,111080.0,0.22856234]
["bitfinex","BTCUSD",1761243129838,0.18052077,111090.0,111080.0,0.22856234]
["bitfinex","BTCUSD",1761243130423,0.18052077,111090.0,111080.0,0.04851193]
["bitfinex","BTCUSD",1761243130559,0.18052077,111090.0,111080.0,0.08018083]
["bitfinex","BTCUSD",1761243131645,0.82538149,111090.0,111080.0,0.0326689]
["bitfinex","BTCUSD",1761243132051,0.82538149,111090.0,111080.0,0.08018083]
["bitfinex","BTCUSD",1761243132248,0.9152005,111090.0,111080.0,0.09918091]
["bitfinex","BTCUSD",1761243132786,0.9152005,111090.0,111080.0,0.05166898]
["bitfinex","BTCUSD",1761243133057,0.98622149,111090.0,111080.0,0.05166898]
["bitfinex","BTCUSD",1761243133291,1.32622149,111090.0,111080.0,0.07541952]
["bitfinex","BTCUSD",1761243133498,1.32622149,111090.0,111080.0,0.04375062]
["bitfinex","BTCUSD",1761243134850,1.32622149,111090.0,111080.0,0.02000008]
["bitfinex","BTCUSD",1761243134851,1.09866378,111090.0,111080.0,0.02000008]
["bitfinex","BTCUSD",1761243135081,1.2783018,111090.0,111080.0,0.02000008]
["bitfinex","BTCUSD",1761243135495,0.68136077,111090.0,111080.0,0.02000008]
["bitfinex","BTCUSD",1761243135700,1.09866378,111090.0,111080.0,0.02000008]
["bitfinex","BTCUSD",1761243135896,1.09866378,111090.0,111080.0,0.04375062]
["bitfinex","BTCUSD",1761243136310,1.09866378,111090.0,111080.0,0.01900008]
["bitfinex","BTCUSD",1761243136462,1.09966378,111090.0,111080.0,0.01900008]
["bitfinex","BTCUSD",1761243136864,1.18948279,111090.0,111080.0,0.01900008]
["bitfinex","BTCUSD",1761243137262,1.3393018,111090.0,111080.0,0.01900008]
["bitfinex","BTCUSD",1761243137994,0.24152077,111090.0,111080.0,0.04275062]
["bitfinex","BTCUSD",1761243138205,0.18152077,111090.0,111080.0,0.04275062]
["bitfinex","BTCUSD",1761243138659,0.18152077,111090.0,111080.0,0.22280103]
["bitfinex","BTCUSD",1761243139028,0.18152077,111090.0,111080.0,0.04275062]
["bitfinex","BTCUSD",1761243139234,0.93782378,111090.0,111080.0,0.04275062]
["bitfinex","BTCUSD",1761243139602,1.02764279,111090.0,111080.0,0.04375062]
["bitfinex","BTCUSD",1761243139788,1.02764279,111090.0,111080.0,0.02000008]
["bitfinex","BTCUSD",1761243141276,1.02764279,111090.0,111080.0,0.04375062]
["bitfinex","BTCUSD",1761243142475,1.02764279,111090.0,111080.0,0.02000008]
["bitfinex","BTCUSD",1761243143043,0.93782378,111090.0,111080.0,0.02000008]
["bitfinex","BTCUSD",1761243143241,0.93782378,111090.0,111080.0,0.04375062]
["bitfinex","BTCUSD",1761243143642,0.52052077,111090.0,111080.0,0.04375062]
["bitfinex","BTCUSD",1761243144735,0.52052077,111090.0,111080.0,0.22380103]
["bitfinex","BTCUSD",1761243144923,0.52052077,111090.0,111080.0,0.04375062]
["bitfinex","BTCUSD",1761243145490,0.52052077,111090.0,111080.0,0.19275062]
["bitfinex","BTCUSD",1761243146141,0.52052077,111090.0,111080.0,0.22441952]
["bitfinex","BTCUSD",1761243146691,0.93782378,111090.0,111080.0,0.19275062]
["bitfinex","BTCUSD",1761243148822,0.93782378,111090.0,111080.0,0.19175062]
["bitfinex","BTCUSD",1761243149024,0.93882378,111090.0,111080.0,0.19175062]
["bitfinex","BTCUSD",1761243149485,0.93882378,111090.0,111080.0,0.04275062]
["bitfinex","BTCUSD",1761243150466,0.52152077,111090.0,111080.0,0.04275062]
["bitfinex","BTCUSD",1761243151176,1.07473713,111090.0,111080.0,0.01900008]
["bitfinex","BTCUSD",1761243152209,0.61133978,111090.0,111080.0,0.01900008]
["bitfinex","BTCUSD",1761243152574,0.52152077,111090.0,111080.0,0.01900008]
["bitfinex","BTCUSD",1761243152780,0.52152077,111090.0,111080.0,0.23360405]
["bitfinex","BTCUSD",1761243152781,0.00148657,111090.0,111080.0,0.23360405]
["bitfinex","BTCUSD",1761243152979,0.00148657,111090.0,111080.0,0.77016371]
["bitfinex","BTCUSD",1761243153184,0.1799719,111130.0,111100.0,0.18899115]
["bitfinex","BTCUSD",1761243153380,0.18011914,111130.0,111120.0,0.02379023]
["bitfinex","BTCUSD",1761243153587,0.18011914,111130.0,111120.0,0.07451061]
["bitfinex","BTCUSD",1761243153801,0.18011914,111130.0,111120.0,0.25449621]
["bitfinex","BTCUSD",1761243153999,0.34143914,111130.0,111120.0,0.25449621]
["bitfinex","BTCUSD",1761243154203,0.34279353,111130.0,111120.0,0.25449621]
["bitfinex","BTCUSD",1761243155375,0.34279353,111130.0,111120.0,0.22277591]
["bitfinex","BTCUSD",1761243155499,0.34279353,111130.0,111120.0,0.22377591]
["bitfinex","BTCUSD",1761243155708,0.34279353,111130.0,111120.0,0.04579031]
["bitfinex","BTCUSD",1761243156108,0.34279353,111130.0,111120.0,0.07751061]
["bitfinex","BTCUSD",1761243156325,0.43261254,111130.0,111120.0,0.04579031]
["bitfinex","BTCUSD",1761243156738,0.84991555,111130.0,111120.0,0.04579031]
["bitfinex","BTCUSD",1761243158339,0.76009654,111130.0,111120.0,0.22577591]
["bitfinex","BTCUSD",1761243158544,0.76009654,111130.0,111120.0,0.04579031]
["bitfinex","BTCUSD",1761243158690,0.76009654,111130.0,111120.0,0.02200008]
["bitfinex","BTCUSD",1761243159443,0.34279353,111130.0,111120.0,0.01900008]
["bitfinex","BTCUSD",1761243159667,0.76009654,111130.0,111120.0,0.01900008]
["bitfinex","BTCUSD",1761243159951,0.84991555,111130.0,111120.0,0.02000008]
["bitfinex","BTCUSD",1761243160501,0.76009654,111130.0,111120.0,0.02000008]
["bitfinex","BTCUSD",1761243164783,0.76009654,111130.0,111120.0,0.01997697]
["bitfinex","BTCUSD",1761243165549,1.10009654,111130.0,111120.0,0.01997697]
["bitfinex","BTCUSD",1761243166138,1.10009654,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1761243166139,1.24751555,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1761243167198,0.1800018,111110.0,111100.0,0.04269819]
["bitfinex","BTCUSD",1761243167315,1.13426501,111110.0,111100.0,0.04269819]
["bitfinex","BTCUSD",1761243167520,1.13426501,111110.0,111100.0,0.01897697]
["bitfinex","BTCUSD",1761243168367,1.13426501,111110.0,111100.0,0.01997697]
["bitfinex","BTCUSD",1761243172613,1.13426501,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761243172823,1.13494358,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761243174585,1.22476259,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761243174882,1.26094487,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761243175105,0.84364186,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761243175327,1.26094487,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761243176539,0.18005041,111080.0,111070.0,0.04269819]
["bitfinex","BTCUSD",1761243176746,0.34089041,111080.0,111070.0,0.04269819]
["bitfinex","BTCUSD",1761243176944,0.75819342,111080.0,111070.0,0.04269819]
["bitfinex","BTCUSD",1761243177726,0.75819342,111080.0,111070.0,0.0428454]
["bitfinex","BTCUSD",1761243177951,0.84801243,111080.0,111070.0,0.0438454]
["bitfinex","BTCUSD",1761243178195,0.75819342,111080.0,111070.0,0.0438454]
["bitfinex","BTCUSD",1761243179050,1.17549643,111080.0,111070.0,0.0438454]
["bitfinex","BTCUSD",1761243179282,1.51549643,111080.0,111070.0,0.02012418]
["bitfinex","BTCUSD",1761243179495,1.51549643,111080.0,111070.0,0.00114721]
["bitfinex","BTCUSD",1761243179710,1.78531544,111080.0,111070.0,0.00114721]
["bitfinex","BTCUSD",1761243179919,1.87513445,111080.0,111070.0,0.00114721]
["bitfinex","BTCUSD",1761243180792,1.87513445,111080.0,111070.0,0.00014721]
["bitfinex","BTCUSD",1761243180997,1.88913445,111080.0,111070.0,0.00114721]
["bitfinex","BTCUSD",1761243181227,1.90938894,111080.0,111070.0,0.00114721]
["bitfinex","BTCUSD",1761243181693,1.49208593,111080.0,111070.0,0.00114721]
["bitfinex","BTCUSD",1761243182138,1.40226692,111080.0,111070.0,0.00114721]
["bitfinex","BTCUSD",1761243182356,1.27982692,111080.0,111070.0,0.00114721]
["bitfinex","BTCUSD",1761243184807,0.53405041,111080.0,111070.0,0.00114721]
["bitfinex","BTCUSD",1761243185051,0.75245041,111080.0,111070.0,0.00114721]
["bitfinex","BTCUSD",1761243185270,1.16975342,111080.0,111070.0,0.00114721]
["bitfinex","BTCUSD",1761243185675,1.67687544,111080.0,111070.0,0.00114721]
["bitfinex","BTCUSD",1761243185911,1.25957243,111080.0,111070.0,0.00114721]
["bitfinex","BTCUSD",1761243186252,1.71305772,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761243186438,3.71305772,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761243186654,0.18013149,111030.0,111020.0,0.02545355]
["bitfinex","BTCUSD",1761243186854,0.34093149,111030.0,111020.0,0.02560026]
["bitfinex","BTCUSD",1761243187080,0.84805351,111030.0,111020.0,0.01912368]
["bitfinex","BTCUSD",1761243187281,1.27787252,111030.0,111020.0,0.00014671]
["bitfinex","BTCUSD",1761243188078,1.27787252,111030.0,111020.0,0.00314671]
["bitfinex","BTCUSD",1761243188319,1.08481117,111030.0,111020.0,0.00314671]
["bitfinex","BTCUSD",1761243188495,1.26494266,111030.0,111020.0,0.00414671]
["bitfinex","BTCUSD",1761243189080,1.26494266,111030.0,111020.0,0.00014671]
["bitfinex","BTCUSD",1761243189491,1.26494266,111030.0,111020.0,0.00114671]
["bitfinex","BTCUSD",1761243189930,1.17512365,111030.0,111020.0,0.00114671]
["bitfinex","BTCUSD",1761243190705,1.17512365,111030.0,111020.0,0.00014671]
["bitfinex","BTCUSD",1761243191109,1.18412365,111030.0,111020.0,0.00114671]
["bitfinex","BTCUSD",1761243191552,1.18712365,111030.0,111020.0,0.00114671]
["bitfinex","BTCUSD",1761243191759,0.18019641,110990.0,110980.0,0.01897697]
["bitfinex","BTCUSD",1761243192000,0.18019641,110990.0,110970.0,0.0004]
["bitfinex","BTCUSD",1761243192001,0.81608641,110990.0,110970.0,0.0004]
["bitfinex","BTCUSD",1761243192131,0.18021265,110980.0,110970.0,0.18062889]
["bitfinex","BTCUSD",1761243192498,0.3987834,110990.0,110970.0,0.19960586]
["bitfinex","BTCUSD",1761243192700,0.18021265,110980.0,110970.0,0.19960586]
["bitfinex","BTCUSD",1761243193121,0.18021265,110980.0,110970.0,0.20130503]
["bitfinex","BTCUSD",1761243193331,0.18121265,110980.0,110970.0,0.20630503]
["bitfinex","BTCUSD",1761243193948,0.21858699,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761243194175,0.1803434,110990.0,110980.0,0.19918962]
["bitfinex","BTCUSD",1761243194363,0.16094699,110990.0,110980.0,0.19918962]
["bitfinex","BTCUSD",1761243194976,0.3411434,110990.0,110980.0,0.19918962]
["bitfinex","BTCUSD",1761243196296,0.3421434,110990.0,110980.0,0.19918962]
["bitfinex","BTCUSD",1761243197322,0.16194699,110990.0,110980.0,0.19918962]
["bitfinex","BTCUSD",1761243197528,0.16194699,110990.0,110980.0,0.28900863]
["bitfinex","BTCUSD",1761243197913,0.3421434,110990.0,110980.0,0.10879598]
["bitfinex","BTCUSD",1761243198116,0.3421434,110990.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1761243198314,0.3421434,110990.0,110980.0,0.28900863]
["bitfinex","BTCUSD",1761243199144,0.3421434,110990.0,110980.0,0.10879598]
["bitfinex","BTCUSD",1761243199333,0.3421434,110990.0,110980.0,0.27139087]
["bitfinex","BTCUSD",1761243199528,0.3421434,110990.0,110980.0,0.11015519]
["bitfinex","BTCUSD",1761243199841,0.3421434,110990.0,110980.0,0.00135921]
["bitfinex","BTCUSD",1761243199842,0.43196241,110990.0,110980.0,0.00135921]
["bitfinex","BTCUSD",1761243200449,0.43196241,110990.0,110980.0,0.18157186]
["bitfinex","BTCUSD",1761243200640,0.43196241,110990.0,110980.0,0.00135921]
["bitfinex","BTCUSD",1761243200838,0.3421434,110990.0,110980.0,0.00135921]
["bitfinex","BTCUSD",1761243201810,0.3421434,110990.0,110980.0,0.18157186]
["bitfinex","BTCUSD",1761243202019,0.3421434,110990.0,110980.0,0.02033618]
["bitfinex","BTCUSD",1761243202227,0.3421434,110990.0,110980.0,0.00135921]
["bitfinex","BTCUSD",1761243202451,0.3421434,110990.0,110980.0,0.15035921]
["bitfinex","BTCUSD",1761243202687,0.3421434,110990.0,110980.0,0.33057186]
["bitfinex","BTCUSD",1761243202891,0.16194699,110990.0,110980.0,0.34954883]
["bitfinex","BTCUSD",1761243203279,0.16194699,110990.0,110980.0,0.38126913]
["bitfinex","BTCUSD",1761243205435,0.16194699,110990.0,110980.0,0.20105648]
["bitfinex","BTCUSD",1761243206032,0.3421434,110990.0,110980.0,0.20105648]
["bitfinex","BTCUSD",1761243206679,0.3421434,110990.0,110980.0,0.16933618]
["bitfinex","BTCUSD",1761243207525,0.9886957,110990.0,110980.0,0.16933618]
["bitfinex","BTCUSD",1761243207952,0.9886957,110990.0,110980.0,0.02033618]
["bitfinex","BTCUSD",1761243208159,0.9886957,110990.0,110980.0,0.00135921]
["bitfinex","BTCUSD",1761243208353,1.07851471,110990.0,110980.0,0.00135921]
["bitfinex","BTCUSD",1761243208562,1.16833372,110990.0,110980.0,0.00135921]
["bitfinex","BTCUSD",1761243208969,1.50833372,110990.0,110980.0,0.00135921]
["bitfinex","BTCUSD",1761243210157,1.52705083,110990.0,110980.0,0.00135921]
["bitfinex","BTCUSD",1761243212071,0.00114699,110990.0,110980.0,0.09117822]
["bitfinex","BTCUSD",1761243212274,0.00114699,110990.0,110980.0,0.11015519]
["bitfinex","BTCUSD",1761243212649,0.00114699,110990.0,110980.0,0.33787954]
["bitfinex","BTCUSD",1761243212871,0.00114699,110990.0,110980.0,0.29036784]
["bitfinex","BTCUSD",1761243213075,0.00114699,110990.0,110980.0,0.35380845]
["bitfinex","BTCUSD",1761243213076,0.00014699,110990.0,110980.0,0.35380845]
["bitfinex","BTCUSD",1761243213627,0.00014699,110990.0,110980.0,0.35480845]
["bitfinex","BTCUSD",1761243214147,0.34985248,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761243214326,0.34985248,111010.0,111000.0,0.2789301]
["bitfinex","BTCUSD",1761243214537,0.34084394,111010.0,111000.0,0.27960958]
["bitfinex","BTCUSD",1761243214966,0.34084394,111010.0,111000.0,0.0994294]
["bitfinex","BTCUSD",1761243215165,0.34084394,111010.0,111000.0,0.06771657]
["bitfinex","BTCUSD",1761243215379,0.34184394,111010.0,111000.0,0.06771657]
["bitfinex","BTCUSD",1761243215599,0.34184394,111010.0,111000.0,0.24789675]
["bitfinex","BTCUSD",1761243216051,0.16168,111010.0,111000.0,0.24789675]
["bitfinex","BTCUSD",1761243216271,0.34184394,111010.0,111000.0,0.24889675]
["bitfinex","BTCUSD",1761243216499,0.16168,111010.0,111000.0,0.24889675]
["bitfinex","BTCUSD",1761243216727,0.34184394,111010.0,111000.0,0.24889675]
["bitfinex","BTCUSD",1761243217232,0.16168,111010.0,111000.0,0.39789675]
["bitfinex","BTCUSD",1761243217434,0.16168,111010.0,111000.0,0.3503275]
["bitfinex","BTCUSD",1761243217583,0.16168,111010.0,111000.0,0.41376811]
["bitfinex","BTCUSD",1761243217769,0.34184394,111010.0,111000.0,0.41376811]
["bitfinex","BTCUSD",1761243219163,0.34184394,111010.0,111000.0,0.17014732]
["bitfinex","BTCUSD",1761243219305,1.07821525,111010.0,111000.0,0.21783382]
["bitfinex","BTCUSD",1761243219506,0.77166295,111010.0,111000.0,0.21783382]
["bitfinex","BTCUSD",1761243219742,0.77166295,111010.0,111000.0,0.24963445]
["bitfinex","BTCUSD",1761243219895,1.32839624,111010.0,111000.0,0.24963445]
["bitfinex","BTCUSD",1761243220552,1.32839624,111010.0,111000.0,0.10063445]
["bitfinex","BTCUSD",1761243220967,1.32839624,111010.0,111000.0,0.05294795]
["bitfinex","BTCUSD",1761243221518,0.68184394,111010.0,111000.0,0.05294795]
["bitfinex","BTCUSD",1761243225640,1.32839624,111010.0,111000.0,0.05294795]
["bitfinex","BTCUSD",1761243225856,1.50803426,111010.0,111000.0,0.02114732]
["bitfinex","BTCUSD",1761243227106,1.50803426,111010.0,111000.0,0.02014732]
["bitfinex","BTCUSD",1761243227493,1.54421654,111010.0,111000.0,0.00117035]
["bitfinex","BTCUSD",1761243227708,0.52021265,110980.0,110970.0,0.03220063]
["bitfinex","BTCUSD",1761243227924,1.65510396,110980.0,110970.0,0.01965836]
["bitfinex","BTCUSD",1761243228163,1.74492297,110980.0,110970.0,0.01965836]
["bitfinex","BTCUSD",1761243228381,1.78110525,110980.0,110970.0,0.02067796]
["bitfinex","BTCUSD",1761243229007,1.78210525,110980.0,110970.0,0.02067796]
["bitfinex","BTCUSD",1761243229217,1.80013739,110980.0,110970.0,0.00156659]
["bitfinex","BTCUSD",1761243229343,1.76395511,110980.0,110970.0,0.00156659]
["bitfinex","BTCUSD",1761243229746,1.76395511,110980.0,110970.0,0.00256659]
["bitfinex","BTCUSD",1761243231426,1.80013739,110980.0,110970.0,0.00256659]
["bitfinex","BTCUSD",1761243232124,1.79913739,110980.0,110970.0,0.00256659]
["bitfinex","BTCUSD",1761243232329,1.79913739,110980.0,110970.0,0.00156659]
["bitfinex","BTCUSD",1761243232531,1.80013739,110980.0,110970.0,0.00156659]
["bitfinex","BTCUSD",1761243233094,0.18022889,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1761243233311,1.34656646,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1761243234157,1.16679743,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761243234360,1.41729644,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761243235916,1.43129644,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761243236120,1.43429644,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761243236325,1.48772307,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761243236537,1.48472307,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761243237939,1.48972307,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761243239089,1.48972307,110960.0,110950.0,0.00107994]
["bitfinex","BTCUSD",1761243240414,0.18027762,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761243240558,1.49295669,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761243241563,1.49395669,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761243241847,1.49595669,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761243242057,1.65816893,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761243242274,1.66716893,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761243242479,1.66416893,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761243242680,1.66916893,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761243242880,1.74998794,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761243244227,1.76398794,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761243244691,1.27564893,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761243244900,1.67420893,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761243245908,1.66020893,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761243246070,1.66020893,110940.0,110930.0,0.00108013]
["bitfinex","BTCUSD",1761243246695,1.26164893,110940.0,110930.0,0.00108013]
["bitfinex","BTCUSD",1761243246899,1.56470794,110940.0,110930.0,0.00108013]
["bitfinex","BTCUSD",1761243247256,1.56570794,110940.0,110930.0,0.00108013]
["bitfinex","BTCUSD",1761243249082,0.91915564,110940.0,110930.0,0.00108013]
["bitfinex","BTCUSD",1761243249211,1.56570794,110940.0,110930.0,0.00108013]
["bitfinex","BTCUSD",1761243250050,1.60189022,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761243250253,0.52032639,110910.0,110900.0,1.60339947]
["bitfinex","BTCUSD",1761243250537,1.54500135,110910.0,110900.0,1.60339947]
["bitfinex","BTCUSD",1761243251336,1.55414849,110910.0,110900.0,1.60339947]
["bitfinex","BTCUSD",1761243252164,1.57260257,110910.0,110900.0,1.16245169]
["bitfinex","BTCUSD",1761243252368,1.60878485,110910.0,110900.0,1.16245169]
["bitfinex","BTCUSD",1761243252978,1.61178485,110910.0,110900.0,1.16245169]
["bitfinex","BTCUSD",1761243253635,1.27178485,110910.0,110900.0,1.16245169]
["bitfinex","BTCUSD",1761243254242,3.27178485,110910.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761243254480,1.59948107,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761243254683,1.26110778,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761243255059,1.44150778,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761243255458,2.18282008,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761243255825,2.52282008,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761243256255,0.21657372,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1761243256466,1.36612702,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761243256882,1.65284466,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761243257094,0.93971152,110830.0,110820.0,0.01450534]
["bitfinex","BTCUSD",1761243257303,1.42853053,110830.0,110820.0,0.01450534]
["bitfinex","BTCUSD",1761243257515,1.42867748,110830.0,110820.0,0.01450534]
["bitfinex","BTCUSD",1761243257719,1.51849649,110830.0,110820.0,0.01450534]
["bitfinex","BTCUSD",1761243257928,1.11949649,110830.0,110820.0,0.01450534]
["bitfinex","BTCUSD",1761243258140,1.51853649,110830.0,110820.0,0.01450534]
["bitfinex","BTCUSD",1761243258365,1.5346251,110830.0,110820.0,0.01450534]
["bitfinex","BTCUSD",1761243258566,1.5436251,110830.0,110820.0,0.01450534]
["bitfinex","BTCUSD",1761243258768,1.1445851,110830.0,110820.0,0.01450534]
["bitfinex","BTCUSD",1761243258969,1.5436651,110830.0,110820.0,0.01450534]
["bitfinex","BTCUSD",1761243259390,1.12641013,110830.0,110820.0,0.01450534]
["bitfinex","BTCUSD",1761243259598,1.1465851,110830.0,110820.0,0.01450534]
["bitfinex","BTCUSD",1761243259852,1.5456651,110830.0,110820.0,0.01450534]
["bitfinex","BTCUSD",1761243260056,1.03655112,110830.0,110820.0,0.01450534]
["bitfinex","BTCUSD",1761243260261,1.05676609,110830.0,110820.0,0.01450534]
["bitfinex","BTCUSD",1761243260462,1.21772609,110830.0,110820.0,0.01450534]
["bitfinex","BTCUSD",1761243262150,1.25390837,110830.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761243262348,0.61029184,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761243262552,0.7608878,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761243263331,0.85070681,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761243263538,0.85170681,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761243264382,0.34263283,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761243264559,0.7618878,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761243265179,0.85170681,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761243265673,0.94152582,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761243268043,0.7618878,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1761243268461,0.7618878,110820.0,110810.0,0.00428557]
["bitfinex","BTCUSD",1761243270239,0.85170681,110820.0,110810.0,0.00428557]
["bitfinex","BTCUSD",1761243270688,0.7618878,110820.0,110810.0,0.00428557]
["bitfinex","BTCUSD",1761243270893,0.34263283,110820.0,110810.0,0.00428557]
["bitfinex","BTCUSD",1761243271167,0.7061878,110820.0,110810.0,0.00428557]
["bitfinex","BTCUSD",1761243272344,0.81019406,110820.0,110810.0,0.00428557]
["bitfinex","BTCUSD",1761243273303,0.79600681,110820.0,110810.0,0.00428557]
["bitfinex","BTCUSD",1761243274669,0.37675184,110820.0,110810.0,0.00428557]
["bitfinex","BTCUSD",1761243275126,0.7061878,110820.0,110810.0,0.00428557]
["bitfinex","BTCUSD",1761243276314,0.7061878,110820.0,110810.0,0.00388557]
["bitfinex","BTCUSD",1761243280099,0.7061878,110820.0,110810.0,0.00248557]
["bitfinex","BTCUSD",1761243280295,0.79600681,110820.0,110810.0,0.00248557]
["bitfinex","BTCUSD",1761243280497,0.28693283,110820.0,110810.0,0.00248557]
["bitfinex","BTCUSD",1761243280700,0.7061878,110820.0,110810.0,0.00248557]
["bitfinex","BTCUSD",1761243281730,0.28693283,110820.0,110810.0,0.18297469]
["bitfinex","BTCUSD",1761243282111,0.28693283,110820.0,110810.0,0.20675173]
["bitfinex","BTCUSD",1761243282315,0.7061878,110820.0,110810.0,0.02626261]
["bitfinex","BTCUSD",1761243282902,0.7061878,110820.0,110810.0,0.20675173]
["bitfinex","BTCUSD",1761243283114,0.7061878,110820.0,110810.0,0.02626261]
["bitfinex","BTCUSD",1761243283488,0.7061878,110820.0,110810.0,0.05806324]
["bitfinex","BTCUSD",1761243284050,0.28693283,110820.0,110810.0,0.05806324]
["bitfinex","BTCUSD",1761243284505,0.28693283,110820.0,110810.0,0.0819727]
["bitfinex","BTCUSD",1761243285340,0.79486693,110820.0,110810.0,0.05017207]
["bitfinex","BTCUSD",1761243285658,0.7061878,110820.0,110810.0,0.05017207]
["bitfinex","BTCUSD",1761243286939,0.7061878,110820.0,110810.0,0.08228826]
["bitfinex","BTCUSD",1761243287285,0.79600681,110820.0,110810.0,0.08228826]
["bitfinex","BTCUSD",1761243287481,0.79600681,110820.0,110810.0,0.03460176]
["bitfinex","BTCUSD",1761243288630,0.79600681,110820.0,110810.0,0.05869195]
["bitfinex","BTCUSD",1761243288837,0.88582582,110820.0,110810.0,0.05869195]
["bitfinex","BTCUSD",1761243289748,0.79600681,110820.0,110810.0,0.02657576]
["bitfinex","BTCUSD",1761243290233,0.79600681,110820.0,110810.0,0.05869195]
["bitfinex","BTCUSD",1761243290433,0.7061878,110820.0,110810.0,0.05869195]
["bitfinex","BTCUSD",1761243291421,0.79600681,110820.0,110810.0,0.05869195]
["bitfinex","BTCUSD",1761243291610,0.75741307,110820.0,110810.0,0.05869195]
["bitfinex","BTCUSD",1761243291811,0.75741307,110820.0,110810.0,0.02657576]
["bitfinex","BTCUSD",1761243292996,0.66759406,110820.0,110810.0,0.02657576]
["bitfinex","BTCUSD",1761243294310,0.66759406,110820.0,110810.0,0.05869195]
["bitfinex","BTCUSD",1761243294433,0.66759406,110820.0,110810.0,0.03460176]
["bitfinex","BTCUSD",1761243294766,0.66759406,110820.0,110810.0,0.05869849]
["bitfinex","BTCUSD",1761243296641,0.66759406,110820.0,110810.0,0.0265823]
["bitfinex","BTCUSD",1761243298036,0.24833909,110820.0,110810.0,0.05869849]
["bitfinex","BTCUSD",1761243298214,0.48080075,110820.0,110810.0,0.05869849]
["bitfinex","BTCUSD",1761243298421,0.66127358,110820.0,110810.0,0.0265823]
["bitfinex","BTCUSD",1761243299016,0.24201861,110820.0,110810.0,0.0265823]
["bitfinex","BTCUSD",1761243299211,0.66127358,110820.0,110810.0,0.05869849]
["bitfinex","BTCUSD",1761243299411,0.66127358,110820.0,110810.0,0.03460176]
["bitfinex","BTCUSD",1761243299959,0.66127358,110820.0,110810.0,0.21509088]
["bitfinex","BTCUSD",1761243300362,0.24201861,110820.0,110810.0,0.03460176]
["bitfinex","BTCUSD",1761243300559,0.66127358,110820.0,110810.0,0.03460176]
["bitfinex","BTCUSD",1761243301394,0.24201861,110820.0,110810.0,0.03460176]
["bitfinex","BTCUSD",1761243301612,0.66127358,110820.0,110810.0,0.03460176]
["bitfinex","BTCUSD",1761243303189,0.24201861,110820.0,110810.0,0.21509088]
["bitfinex","BTCUSD",1761243303393,0.06154578,110820.0,110810.0,0.21509088]
["bitfinex","BTCUSD",1761243303775,0.00014695,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761243303975,0.16118695,110830.0,110820.0,0.22924122]
["bitfinex","BTCUSD",1761243304463,0.16118695,110830.0,110820.0,0.24481459]
["bitfinex","BTCUSD",1761243304669,0.00014695,110830.0,110820.0,0.3346336]
["bitfinex","BTCUSD",1761243305320,0.42040192,110830.0,110820.0,0.22815933]
["bitfinex","BTCUSD",1761243305522,0.60085847,110830.0,110820.0,0.22915933]
["bitfinex","BTCUSD",1761243305726,0.59985847,110830.0,110820.0,0.2135459]
["bitfinex","BTCUSD",1761243305926,0.1816035,110830.0,110820.0,0.2125459]
["bitfinex","BTCUSD",1761243306276,0.00114695,110830.0,110820.0,0.2125459]
["bitfinex","BTCUSD",1761243306686,0.00114695,110830.0,110820.0,0.35005141]
["bitfinex","BTCUSD",1761243307092,0.42040192,110830.0,110820.0,0.2602324]
["bitfinex","BTCUSD",1761243307250,0.42040192,110830.0,110820.0,0.22984763]
["bitfinex","BTCUSD",1761243307457,0.1816035,110830.0,110820.0,0.22984763]
["bitfinex","BTCUSD",1761243307651,0.00114695,110830.0,110820.0,0.22984763]
["bitfinex","BTCUSD",1761243307859,0.00114695,110830.0,110820.0,0.30336491]
["bitfinex","BTCUSD",1761243308238,0.00114695,110830.0,110820.0,0.35105141]
["bitfinex","BTCUSD",1761243309975,0.00114695,110830.0,110820.0,0.36774285]
["bitfinex","BTCUSD",1761243311391,0.00114695,110830.0,110820.0,0.52874285]
["bitfinex","BTCUSD",1761243311569,0.00114695,110830.0,110820.0,0.49666978]
["bitfinex","BTCUSD",1761243312362,0.00114695,110830.0,110820.0,0.83666978]
["bitfinex","BTCUSD",1761243312595,0.00114695,110830.0,110820.0,0.87285206]
["bitfinex","BTCUSD",1761243312797,0.00114695,110830.0,110820.0,0.87277206]
["bitfinex","BTCUSD",1761243313253,0.00114695,110830.0,110820.0,0.83658978]
["bitfinex","BTCUSD",1761243313456,0.00114695,110830.0,110820.0,0.67566978]
["bitfinex","BTCUSD",1761243313747,0.00114695,110830.0,110820.0,0.83658978]
["bitfinex","BTCUSD",1761243313886,0.00114695,110830.0,110820.0,0.86859561]
["bitfinex","BTCUSD",1761243314526,0.00114695,110830.0,110820.0,0.87074045]
["bitfinex","BTCUSD",1761243314994,0.00114695,110830.0,110820.0,0.87070045]
["bitfinex","BTCUSD",1761243315349,0.00114695,110830.0,110820.0,0.83869462]
["bitfinex","BTCUSD",1761243316052,0.00114695,110830.0,110820.0,0.87068836]
["bitfinex","BTCUSD",1761243316385,0.00114695,110830.0,110820.0,0.87064836]
["bitfinex","BTCUSD",1761243317916,0.00114695,110830.0,110820.0,0.87063718]
["bitfinex","BTCUSD",1761243318319,0.00114695,110830.0,110820.0,0.70979718]
["bitfinex","BTCUSD",1761243318528,0.55035381,110830.0,110820.0,0.23958952]
["bitfinex","BTCUSD",1761243318668,0.53069726,110830.0,110820.0,0.35660696]
["bitfinex","BTCUSD",1761243319456,0.71115381,110830.0,110820.0,0.35560696]
["bitfinex","BTCUSD",1761243319658,0.52969726,110830.0,110820.0,0.35560696]
["bitfinex","BTCUSD",1761243319869,0.52969726,110830.0,110820.0,0.35660696]
["bitfinex","BTCUSD",1761243320129,0.16194695,110830.0,110820.0,0.38958952]
["bitfinex","BTCUSD",1761243320347,0.16194695,110830.0,110820.0,0.40485036]
["bitfinex","BTCUSD",1761243320978,0.3424035,110830.0,110820.0,0.40485036]
["bitfinex","BTCUSD",1761243321178,0.16194695,110830.0,110820.0,0.40485036]
["bitfinex","BTCUSD",1761243322873,1.13762412,110830.0,110820.0,0.02813413]
["bitfinex","BTCUSD",1761243323084,1.13762412,110830.0,110820.0,0.00414484]
["bitfinex","BTCUSD",1761243323290,0.76887381,110830.0,110820.0,0.00414484]
["bitfinex","BTCUSD",1761243323707,0.76787381,110830.0,110820.0,0.00214484]
["bitfinex","BTCUSD",1761243324130,0.76887381,110830.0,110820.0,0.00314484]
["bitfinex","BTCUSD",1761243324736,1.04885636,110830.0,110820.0,0.00314484]
["bitfinex","BTCUSD",1761243326135,0.4001235,110830.0,110820.0,0.00314484]
["bitfinex","BTCUSD",1761243326349,1.04885636,110830.0,110820.0,0.00314484]
["bitfinex","BTCUSD",1761243326739,0.4000435,110830.0,110820.0,0.00314484]
["bitfinex","BTCUSD",1761243327277,1.04877636,110830.0,110820.0,0.00314484]
["bitfinex","BTCUSD",1761243327488,0.4000435,110830.0,110820.0,0.00314484]
["bitfinex","BTCUSD",1761243327958,1.04877636,110830.0,110820.0,0.00314484]
["bitfinex","BTCUSD",1761243328410,1.04877636,110830.0,110820.0,0.15214484]
["bitfinex","BTCUSD",1761243328633,0.4000435,110830.0,110820.0,0.15214484]
["bitfinex","BTCUSD",1761243328837,1.04877636,110830.0,110820.0,0.15214484]
["bitfinex","BTCUSD",1761243329636,0.4000435,110830.0,110820.0,0.15214484]
["bitfinex","BTCUSD",1761243331093,1.04877636,110830.0,110820.0,0.15214484]
["bitfinex","BTCUSD",1761243331291,0.4000435,110830.0,110820.0,0.33261767]
["bitfinex","BTCUSD",1761243331520,0.4000435,110830.0,110820.0,0.15214484]
["bitfinex","BTCUSD",1761243331936,1.04877636,110830.0,110820.0,0.15214484]
["bitfinex","BTCUSD",1761243335634,1.04877636,110830.0,110820.0,0.33261767]
["bitfinex","BTCUSD",1761243336718,0.4000435,110830.0,110820.0,0.33261767]
["bitfinex","BTCUSD",1761243337136,0.00114695,110830.0,110820.0,0.29742597]
["bitfinex","BTCUSD",1761243337351,0.00114695,110830.0,110820.0,0.72928802]
["bitfinex","BTCUSD",1761243337546,0.00114695,110830.0,110820.0,0.71305957]
["bitfinex","BTCUSD",1761243337747,0.00114695,110830.0,110820.0,0.64961896]
["bitfinex","BTCUSD",1761243338374,0.00014695,110830.0,110820.0,0.64861896]
["bitfinex","BTCUSD",1761243338697,0.00114695,110830.0,110820.0,0.65161896]
["bitfinex","BTCUSD",1761243339048,0.00114695,110830.0,110820.0,0.71505957]
["bitfinex","BTCUSD",1761243339230,0.00114695,110830.0,110820.0,0.65161896]
["bitfinex","BTCUSD",1761243339451,0.00101046,110830.0,110820.0,0.65161896]
["bitfinex","BTCUSD",1761243342138,0.00101046,110830.0,110820.0,0.80061896]
["bitfinex","BTCUSD",1761243342263,0.00101046,110830.0,110820.0,0.86405957]
["bitfinex","BTCUSD",1761243343301,0.00101046,110830.0,110820.0,1.02469957]
["bitfinex","BTCUSD",1761243348539,0.1062,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761243348749,0.1062,110850.0,110840.0,0.23691354]
["bitfinex","BTCUSD",1761243348987,0.1062,110850.0,110840.0,0.2383771]
["bitfinex","BTCUSD",1761243349211,0.1062,110850.0,110840.0,0.20638659]
["bitfinex","BTCUSD",1761243349886,0.1062,110850.0,110840.0,0.20738659]
["bitfinex","BTCUSD",1761243350698,0.1072,110850.0,110840.0,0.2423771]
["bitfinex","BTCUSD",1761243351077,0.1072,110850.0,110840.0,0.33219611]
["bitfinex","BTCUSD",1761243353127,0.001,110850.0,110840.0,0.48018565]
["bitfinex","BTCUSD",1761243353536,0.001,110850.0,110840.0,0.45619277]
["bitfinex","BTCUSD",1761243354938,0.18142399,110850.0,110840.0,0.15174427]
["bitfinex","BTCUSD",1761243355151,0.18142399,110850.0,110840.0,0.00595344]
["bitfinex","BTCUSD",1761243355152,1.50920114,110850.0,110840.0,0.00595344]
["bitfinex","BTCUSD",1761243355350,1.53629267,110850.0,110840.0,0.00595344]
["bitfinex","BTCUSD",1761243355551,1.62611168,110850.0,110840.0,0.00595344]
["bitfinex","BTCUSD",1761243356179,1.53629267,110850.0,110840.0,0.00595344]
["bitfinex","BTCUSD",1761243356517,0.18048912,110810.0,110800.0,0.02398131]
["bitfinex","BTCUSD",1761243356667,0.39880912,110810.0,110800.0,0.00014695]
["bitfinex","BTCUSD",1761243356886,0.76746819,110810.0,110800.0,0.00014695]
["bitfinex","BTCUSD",1761243357477,0.39880912,110810.0,110800.0,0.19576615]
["bitfinex","BTCUSD",1761243357679,0.39880912,110810.0,110800.0,0.18065236]
["bitfinex","BTCUSD",1761243357875,0.34111283,110820.0,110800.0,0.18165236]
["bitfinex","BTCUSD",1761243358055,0.001,110810.0,110800.0,0.18365236]
["bitfinex","BTCUSD",1761243358298,0.001,110810.0,110800.0,0.77411137]
["bitfinex","BTCUSD",1761243358498,0.001,110810.0,110800.0,0.88142414]
["bitfinex","BTCUSD",1761243358730,0.001,110810.0,110800.0,0.71279809]
["bitfinex","BTCUSD",1761243358931,0.001,110810.0,110800.0,0.70860876]
["bitfinex","BTCUSD",1761243359140,0.001,110810.0,110800.0,0.3284627]
["bitfinex","BTCUSD",1761243359976,0.55813864,110830.0,110810.0,0.18048171]
["bitfinex","BTCUSD",1761243360177,0.36865907,110820.0,110810.0,0.18048171]
["bitfinex","BTCUSD",1761243360411,0.18047283,110820.0,110810.0,0.18048171]
["bitfinex","BTCUSD",1761243361004,0.55813864,110830.0,110810.0,0.18048171]
["bitfinex","BTCUSD",1761243361203,0.27929858,110830.0,110810.0,0.18148171]
["bitfinex","BTCUSD",1761243361368,0.45847808,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761243361572,0.21836,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761243361993,0.70972306,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761243362191,0.34106828,110850.0,110830.0,0.18079709]
["bitfinex","BTCUSD",1761243362318,0.70972735,110850.0,110830.0,0.00034054]
["bitfinex","BTCUSD",1761243362523,0.54909934,110840.0,110830.0,0.00034054]
["bitfinex","BTCUSD",1761243362956,0.54909934,110840.0,110830.0,0.18079709]
["bitfinex","BTCUSD",1761243363779,0.18044027,110840.0,110830.0,0.18079709]
["bitfinex","BTCUSD",1761243364108,0.70972735,110850.0,110830.0,0.18079709]
["bitfinex","BTCUSD",1761243364314,0.16064,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761243364518,0.58481991,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761243364664,0.7652557,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761243364868,0.7652557,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761243365401,0.39659663,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761243365717,0.18043579,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761243365835,0.18042399,110850.0,110840.0,0.34108027]
["bitfinex","BTCUSD",1761243366246,0.55811524,110860.0,110840.0,0.34108027]
["bitfinex","BTCUSD",1761243366446,0.55911524,110860.0,110840.0,0.34208027]
["bitfinex","BTCUSD",1761243366668,0.55811524,110860.0,110840.0,0.34208027]
["bitfinex","BTCUSD",1761243366872,0.18945617,110860.0,110840.0,0.34208027]
["bitfinex","BTCUSD",1761243367073,0.001,110850.0,110840.0,0.36507865]
["bitfinex","BTCUSD",1761243367302,0.46740775,110870.0,110850.0,0.18041366]
["bitfinex","BTCUSD",1761243367505,0.18040772,110860.0,110850.0,0.18041366]
["bitfinex","BTCUSD",1761243367664,0.18140772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761243368005,0.001,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761243368406,0.18140772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761243368934,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761243369064,0.18040772,110860.0,110840.0,0.46491967]
["bitfinex","BTCUSD",1761243369265,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761243369675,0.18140772,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1761243369974,0.44046743,110870.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1761243370169,0.001,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1761243370424,0.44046743,110870.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1761243370786,0.001,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761243371192,0.001,110860.0,110850.0,0.34206399]
["bitfinex","BTCUSD",1761243372219,0.001,110860.0,110850.0,0.35671548]
["bitfinex","BTCUSD",1761243372432,0.001,110860.0,110850.0,0.35571548]
["bitfinex","BTCUSD",1761243372608,0.001,110860.0,110850.0,0.35671548]
["bitfinex","BTCUSD",1761243374320,0.001,110860.0,110850.0,0.19607548]
["bitfinex","BTCUSD",1761243374608,0.001,110860.0,110850.0,0.38071386]
["bitfinex","BTCUSD",1761243374968,0.001,110860.0,110850.0,0.22007386]
["bitfinex","BTCUSD",1761243375153,0.001,110860.0,110850.0,0.38067386]
["bitfinex","BTCUSD",1761243375361,0.001,110860.0,110850.0,0.99148582]
["bitfinex","BTCUSD",1761243375545,0.001,110860.0,110850.0,0.96748744]
["bitfinex","BTCUSD",1761243375750,0.001,110860.0,110850.0,1.01547321]
["bitfinex","BTCUSD",1761243376295,0.001,110860.0,110850.0,1.01447321]
["bitfinex","BTCUSD",1761243376526,0.00014745,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761243376829,0.32410794,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761243377030,0.33312588,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761243377258,0.1606,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761243377401,0.26768464,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761243377589,0.42828464,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761243377947,0.40120525,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761243378340,0.18288525,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761243379467,0.18437663,110900.0,110880.0,0.34097518]
["bitfinex","BTCUSD",1761243379811,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761243380694,0.34095891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761243381323,0.34095891,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761243381959,0.34195891,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1761243382116,0.34195891,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1761243382333,0.34195891,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1761243384088,0.18135891,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1761243386240,0.18135891,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1761243386398,0.18135891,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1761243386799,0.18135891,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1761243387225,0.18135891,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1761243387920,0.18135891,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1761243388311,0.18135891,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1761243390092,0.18135891,110890.0,110880.0,0.33137518]
["bitfinex","BTCUSD",1761243390314,0.001,110890.0,110880.0,0.33137518]
["bitfinex","BTCUSD",1761243390537,0.18135891,110890.0,110880.0,0.33137518]
["bitfinex","BTCUSD",1761243390755,0.001,110890.0,110880.0,0.33137518]
["bitfinex","BTCUSD",1761243390958,0.001,110890.0,110880.0,0.35533601]
["bitfinex","BTCUSD",1761243391192,0.001,110890.0,110880.0,0.33137518]
["bitfinex","BTCUSD",1761243391620,0.001,110890.0,110880.0,0.35533601]
["bitfinex","BTCUSD",1761243392239,0.18135891,110890.0,110880.0,0.35533601]
["bitfinex","BTCUSD",1761243394219,0.54976907,110890.0,110880.0,0.35533601]
["bitfinex","BTCUSD",1761243394442,0.54976907,110890.0,110880.0,0.151]
["bitfinex","BTCUSD",1761243395758,0.18135891,110890.0,110880.0,0.151]
["bitfinex","BTCUSD",1761243395974,0.54976907,110890.0,110880.0,0.33137518]
["bitfinex","BTCUSD",1761243396191,0.18135891,110890.0,110880.0,0.33137518]
["bitfinex","BTCUSD",1761243396855,0.54976907,110890.0,110880.0,0.151]
["bitfinex","BTCUSD",1761243397289,0.18135891,110890.0,110880.0,0.33137518]
["bitfinex","BTCUSD",1761243397956,0.54976907,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1761243398649,0.69730808,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1761243399140,0.72438908,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1761243399866,0.81420809,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1761243400361,1.18261825,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1761243400616,1.52261825,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1761243400825,1.20476224,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1761243401242,1.20376224,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761243401441,0.18040772,110860.0,110850.0,0.18198202]
["bitfinex","BTCUSD",1761243401655,0.34096772,110860.0,110850.0,0.02396083]
["bitfinex","BTCUSD",1761243401876,0.81765203,110860.0,110850.0,0.02396083]
["bitfinex","BTCUSD",1761243402091,0.18042399,110850.0,110840.0,0.17296083]
["bitfinex","BTCUSD",1761243402516,0.18042399,110850.0,110840.0,0.149]
["bitfinex","BTCUSD",1761243402785,0.18042399,110850.0,110840.0,0.14914745]
["bitfinex","BTCUSD",1761243402998,0.18042399,110850.0,110840.0,0.00014745]
["bitfinex","BTCUSD",1761243404335,0.69020731,110850.0,110840.0,0.00114745]
["bitfinex","BTCUSD",1761243404554,0.68920731,110850.0,110840.0,0.00114745]
["bitfinex","BTCUSD",1761243404722,0.68920731,110850.0,110840.0,0.00014745]
["bitfinex","BTCUSD",1761243404723,0.62647727,110850.0,110840.0,0.00014745]
["bitfinex","BTCUSD",1761243404884,0.62747727,110850.0,110840.0,0.00114745]
["bitfinex","BTCUSD",1761243405687,0.62647727,110850.0,110840.0,0.00114745]
["bitfinex","BTCUSD",1761243406272,0.62647727,110850.0,110840.0,0.00014745]
["bitfinex","BTCUSD",1761243406626,0.62647727,110850.0,110840.0,0.00114745]
["bitfinex","BTCUSD",1761243406793,0.62747727,110850.0,110840.0,0.00114745]
["bitfinex","BTCUSD",1761243408040,0.20851296,110850.0,110840.0,0.00114745]
["bitfinex","BTCUSD",1761243408517,0.18044027,110840.0,110830.0,0.1319433]
["bitfinex","BTCUSD",1761243408726,0.34100027,110840.0,110830.0,0.1319433]
["bitfinex","BTCUSD",1761243409725,0.34100027,110840.0,110830.0,0.1329433]
["bitfinex","BTCUSD",1761243410755,0.34200027,110840.0,110830.0,0.1329433]
["bitfinex","BTCUSD",1761243412033,0.34200027,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761243412643,0.43181928,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761243413042,0.34200027,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761243413702,0.34200027,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1761243414430,0.34200027,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761243415371,0.76096458,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761243416721,0.34200027,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761243416926,0.16156,110840.0,110830.0,0.15]
["bitfinex","BTCUSD",1761243417098,0.34200027,110840.0,110830.0,0.33045655]
["bitfinex","BTCUSD",1761243418331,0.16156,110840.0,110830.0,0.33045655]
["bitfinex","BTCUSD",1761243418555,0.16156,110840.0,110830.0,0.42027556]
["bitfinex","BTCUSD",1761243418978,0.001,110840.0,110830.0,0.44423639]
["bitfinex","BTCUSD",1761243420113,0.001,110840.0,110830.0,0.63678934]
["bitfinex","BTCUSD",1761243420299,0.001,110840.0,110830.0,0.63676477]
["bitfinex","BTCUSD",1761243421657,0.001,110840.0,110830.0,0.44421182]
["bitfinex","BTCUSD",1761243424383,0.001,110840.0,110830.0,0.47620477]
["bitfinex","BTCUSD",1761243424531,0.36068905,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761243424882,0.72934281,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761243425444,0.72934281,110860.0,110850.0,0.17742399]
["bitfinex","BTCUSD",1761243425627,0.18027843,110860.0,110850.0,0.17742399]
["bitfinex","BTCUSD",1761243426144,0.21651106,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761243426383,0.35013314,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761243426807,0.35013314,110870.0,110850.0,0.267243]
["bitfinex","BTCUSD",1761243427010,0.18040772,110860.0,110850.0,0.20439488]
["bitfinex","BTCUSD",1761243427211,0.18042399,110850.0,110840.0,0.23640411]
["bitfinex","BTCUSD",1761243427411,0.34098399,110850.0,110840.0,0.02397089]
["bitfinex","BTCUSD",1761243427590,0.34098399,110850.0,110830.0,0.24544321]
["bitfinex","BTCUSD",1761243427798,0.34098399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761243428368,0.34098399,110850.0,110840.0,0.20441116]
["bitfinex","BTCUSD",1761243428603,0.34098399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761243428808,0.34098399,110850.0,110840.0,0.20441116]
["bitfinex","BTCUSD",1761243429118,0.34098399,110850.0,110840.0,0.20541116]
["bitfinex","BTCUSD",1761243430139,0.34198399,110850.0,110840.0,0.02797089]
["bitfinex","BTCUSD",1761243430540,0.34198399,110850.0,110840.0,0.20841116]
["bitfinex","BTCUSD",1761243431782,0.34198399,110850.0,110840.0,0.02797089]
["bitfinex","BTCUSD",1761243432196,0.7608441,110850.0,110840.0,0.02797089]
["bitfinex","BTCUSD",1761243432606,0.8185641,110850.0,110840.0,0.02797089]
["bitfinex","BTCUSD",1761243433075,0.8185641,110850.0,110840.0,0.20841116]
["bitfinex","BTCUSD",1761243433286,0.21928,110850.0,110840.0,0.20841116]
["bitfinex","BTCUSD",1761243434236,0.39970399,110850.0,110840.0,0.20841116]
["bitfinex","BTCUSD",1761243434653,0.8185641,110850.0,110840.0,0.02797089]
["bitfinex","BTCUSD",1761243434836,0.8185641,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1761243435031,0.84565456,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1761243435855,0.84565456,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1761243436055,0.18044027,110840.0,110830.0,0.20442621]
["bitfinex","BTCUSD",1761243436486,0.42579445,110850.0,110830.0,0.23641916]
["bitfinex","BTCUSD",1761243437283,0.18044027,110840.0,110830.0,0.23641916]
["bitfinex","BTCUSD",1761243437491,0.18144027,110840.0,110830.0,0.23841916]
["bitfinex","BTCUSD",1761243437694,0.59930038,110840.0,110830.0,0.02397089]
["bitfinex","BTCUSD",1761243437896,0.59930038,110840.0,110830.0,0.20442744]
["bitfinex","BTCUSD",1761243438135,0.59930038,110840.0,110830.0,0.20742744]
["bitfinex","BTCUSD",1761243438550,0.59930038,110840.0,110830.0,0.20642744]
["bitfinex","BTCUSD",1761243438772,0.18044027,110840.0,110830.0,0.02697089]
["bitfinex","BTCUSD",1761243439437,0.18044027,110840.0,110830.0,0.02497089]
["bitfinex","BTCUSD",1761243439650,0.18144027,110840.0,110830.0,0.02697089]
["bitfinex","BTCUSD",1761243440117,0.9198129,110840.0,110830.0,0.152]
["bitfinex","BTCUSD",1761243440315,0.94690478,110840.0,110830.0,0.152]
["bitfinex","BTCUSD",1761243442179,1.03672379,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1761243442978,1.03572379,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761243443238,0.18047283,110820.0,110810.0,0.149]
["bitfinex","BTCUSD",1761243443444,0.34099283,110820.0,110810.0,0.149]
["bitfinex","BTCUSD",1761243444260,0.34099283,110820.0,110810.0,0.14968124]
["bitfinex","BTCUSD",1761243444467,0.34112571,110820.0,110810.0,0.14968124]
["bitfinex","BTCUSD",1761243445214,0.36822237,110820.0,110810.0,0.00068124]
["bitfinex","BTCUSD",1761243445789,1.01777599,110820.0,110810.0,0.00168124]
["bitfinex","BTCUSD",1761243447454,1.03060935,110820.0,110810.0,0.00168124]
["bitfinex","BTCUSD",1761243449418,1.12042836,110820.0,110810.0,0.00168124]
["bitfinex","BTCUSD",1761243449622,1.46042836,110820.0,110810.0,0.00168124]
["bitfinex","BTCUSD",1761243451431,1.45942836,110820.0,110810.0,0.00068124]
["bitfinex","BTCUSD",1761243451639,0.81087474,110820.0,110810.0,0.00068124]
["bitfinex","BTCUSD",1761243451858,1.46042836,110820.0,110810.0,0.00068124]
["bitfinex","BTCUSD",1761243452095,1.49661064,110820.0,110810.0,0.00068124]
["bitfinex","BTCUSD",1761243452304,1.58642965,110820.0,110810.0,0.00068124]
["bitfinex","BTCUSD",1761243454310,1.57359629,110820.0,110810.0,0.00068124]
["bitfinex","BTCUSD",1761243456359,1.48377728,110820.0,110810.0,0.00068124]
["bitfinex","BTCUSD",1761243457266,1.447595,110820.0,110810.0,0.00068124]
["bitfinex","BTCUSD",1761243457481,0.79904138,110820.0,110810.0,0.00068124]
["bitfinex","BTCUSD",1761243457697,1.107595,110820.0,110810.0,0.00068124]
["bitfinex","BTCUSD",1761243458055,1.447595,110820.0,110810.0,0.00068124]
["bitfinex","BTCUSD",1761243458580,1.45755731,110820.0,110810.0,0.00068124]
["bitfinex","BTCUSD",1761243459700,1.447595,110820.0,110810.0,0.00068124]
["bitfinex","BTCUSD",1761243460094,0.36922237,110820.0,110810.0,0.18117036]
["bitfinex","BTCUSD",1761243461143,0.36822237,110820.0,110810.0,0.18117036]
["bitfinex","BTCUSD",1761243461348,0.36922237,110820.0,110810.0,0.18217036]
["bitfinex","BTCUSD",1761243461954,0.16986036,110820.0,110810.0,0.18217036]
["bitfinex","BTCUSD",1761243462153,0.35033319,110820.0,110810.0,0.18217036]
["bitfinex","BTCUSD",1761243462331,0.16986036,110820.0,110810.0,0.18217036]
["bitfinex","BTCUSD",1761243462531,0.1427637,110820.0,110810.0,0.18217036]
["bitfinex","BTCUSD",1761243462973,0.1427637,110820.0,110810.0,0.1929997]
["bitfinex","BTCUSD",1761243463130,0.1427637,110820.0,110810.0,0.21697059]
["bitfinex","BTCUSD",1761243463336,0.1427637,110820.0,110810.0,0.20614125]
["bitfinex","BTCUSD",1761243464161,0.00113288,110820.0,110810.0,0.20614125]
["bitfinex","BTCUSD",1761243464960,0.00113288,110820.0,110810.0,0.2381342]
["bitfinex","BTCUSD",1761243465620,0.00013288,110820.0,110810.0,0.32795321]
["bitfinex","BTCUSD",1761243466249,0.00013288,110820.0,110810.0,0.30298232]
["bitfinex","BTCUSD",1761243466402,0.00013288,110820.0,110810.0,0.30398232]
["bitfinex","BTCUSD",1761243466814,0.00113288,110820.0,110810.0,0.30698232]
["bitfinex","BTCUSD",1761243468478,0.00113288,110820.0,110810.0,0.46750232]
["bitfinex","BTCUSD",1761243469162,0.00113288,110820.0,110810.0,0.80750232]
["bitfinex","BTCUSD",1761243469374,0.00113288,110820.0,110810.0,0.85548809]
["bitfinex","BTCUSD",1761243471235,0.00113288,110820.0,110810.0,0.80750232]
["bitfinex","BTCUSD",1761243471856,0.00113288,110820.0,110810.0,0.82349514]
["bitfinex","BTCUSD",1761243473989,0.00113288,110820.0,110810.0,0.85541976]
["bitfinex","BTCUSD",1761243475920,0.00113288,110820.0,110810.0,1.00441976]
["bitfinex","BTCUSD",1761243477978,0.00113288,110820.0,110810.0,0.95643399]
["bitfinex","BTCUSD",1761243480204,0.00113288,110820.0,110810.0,0.79591399]
["bitfinex","BTCUSD",1761243480328,0.00113288,110820.0,110810.0,0.95639399]
["bitfinex","BTCUSD",1761243480527,0.00113288,110820.0,110810.0,0.98032952]
["bitfinex","BTCUSD",1761243480806,0.00113288,110820.0,110810.0,0.81984952]
["bitfinex","BTCUSD",1761243481711,0.00113288,110820.0,110810.0,0.84389976]
["bitfinex","BTCUSD",1761243482591,0.00113288,110820.0,110810.0,0.81197514]
["bitfinex","BTCUSD",1761243483776,0.00113288,110820.0,110810.0,0.84815742]
["bitfinex","BTCUSD",1761243483985,0.02708831,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761243484170,0.05772,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761243484371,0.23824447,110870.0,110850.0,0.270243]
["bitfinex","BTCUSD",1761243484793,0.88679809,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761243485225,0.70640665,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761243485438,0.23824447,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761243486127,0.05785303,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761243486529,0.23824447,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761243486744,0.05785303,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761243486943,0.05785303,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1761243487151,0.05785303,110870.0,110860.0,0.1942246]
["bitfinex","BTCUSD",1761243487392,0.05785303,110870.0,110860.0,0.1952246]
["bitfinex","BTCUSD",1761243489069,0.00013303,110870.0,110860.0,0.1952246]
["bitfinex","BTCUSD",1761243489278,0.00013303,110870.0,110860.0,0.30898587]
["bitfinex","BTCUSD",1761243489489,0.00013303,110870.0,110860.0,0.34090888]
["bitfinex","BTCUSD",1761243491629,0.00013303,110870.0,110860.0,0.48990888]
["bitfinex","BTCUSD",1761243493599,0.18052447,110870.0,110860.0,0.40008987]
["bitfinex","BTCUSD",1761243493866,0.5490735,110870.0,110860.0,0.151]
["bitfinex","BTCUSD",1761243494090,0.57615643,110870.0,110860.0,0.151]
["bitfinex","BTCUSD",1761243494502,0.57615643,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1761243495271,0.18040772,110860.0,110850.0,0.36633886]
["bitfinex","BTCUSD",1761243495465,0.1604,110860.0,110850.0,0.3423966]
["bitfinex","BTCUSD",1761243496100,0.34080772,110860.0,110850.0,0.3423966]
["bitfinex","BTCUSD",1761243496344,0.34080772,110860.0,110850.0,0.36733886]
["bitfinex","BTCUSD",1761243496672,0.1604,110860.0,110850.0,0.36833886]
["bitfinex","BTCUSD",1761243498092,0.3680074,110870.0,110850.0,0.36833886]
["bitfinex","BTCUSD",1761243498293,0.18040772,110860.0,110850.0,0.36833886]
["bitfinex","BTCUSD",1761243498484,0.3680074,110870.0,110850.0,0.36833886]
["bitfinex","BTCUSD",1761243498910,0.3680074,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761243499870,0.73662301,110870.0,110860.0,0.32940772]
["bitfinex","BTCUSD",1761243500077,0.34092447,110870.0,110860.0,0.32940772]
["bitfinex","BTCUSD",1761243500412,0.34192447,110870.0,110860.0,0.32940772]
["bitfinex","BTCUSD",1761243501975,0.16153303,110870.0,110860.0,0.32940772]
["bitfinex","BTCUSD",1761243502374,0.34192447,110870.0,110860.0,0.35334998]
["bitfinex","BTCUSD",1761243502794,0.34192447,110870.0,110860.0,0.32940772]
["bitfinex","BTCUSD",1761243503020,0.34092447,110870.0,110860.0,0.32940772]
["bitfinex","BTCUSD",1761243503241,0.34092447,110870.0,110860.0,0.33040772]
["bitfinex","BTCUSD",1761243503441,0.16053303,110870.0,110860.0,0.35534998]
["bitfinex","BTCUSD",1761243503612,0.00013303,110870.0,110860.0,0.477092]
["bitfinex","BTCUSD",1761243506247,0.00013303,110870.0,110860.0,0.471092]
["bitfinex","BTCUSD",1761243506459,0.18052447,110870.0,110860.0,0.20686527]
["bitfinex","BTCUSD",1761243506651,0.54914008,110870.0,110860.0,0.17494226]
["bitfinex","BTCUSD",1761243506896,0.54914008,110870.0,110860.0,0.251]
["bitfinex","BTCUSD",1761243506897,0.63895909,110870.0,110860.0,0.251]
["bitfinex","BTCUSD",1761243507073,0.75586387,110870.0,110860.0,0.251]
["bitfinex","BTCUSD",1761243507276,0.66604486,110870.0,110860.0,0.251]
["bitfinex","BTCUSD",1761243508901,0.66604486,110870.0,110860.0,0.102]
["bitfinex","BTCUSD",1761243510284,1.03466047,110870.0,110860.0,0.102]
["bitfinex","BTCUSD",1761243510478,1.37466047,110870.0,110860.0,0.102]
["bitfinex","BTCUSD",1761243511093,1.37466047,110870.0,110860.0,0.101]
["bitfinex","BTCUSD",1761243511432,1.46547948,110870.0,110860.0,0.1]
["bitfinex","BTCUSD",1761243516087,0.72824826,110870.0,110860.0,0.1]
["bitfinex","BTCUSD",1761243516410,1.46547948,110870.0,110860.0,0.1]
["bitfinex","BTCUSD",1761243516793,1.00704486,110870.0,110860.0,0.1]
["bitfinex","BTCUSD",1761243518618,0.79858825,110870.0,110860.0,0.1]
["bitfinex","BTCUSD",1761243518838,0.91709282,110870.0,110860.0,0.1]
["bitfinex","BTCUSD",1761243519921,0.91709282,110870.0,110860.0,0.28040772]
["bitfinex","BTCUSD",1761243520140,0.001,110870.0,110860.0,0.37022673]
["bitfinex","BTCUSD",1761243520347,0.001,110870.0,110860.0,0.39420668]
["bitfinex","BTCUSD",1761243520527,0.001,110870.0,110860.0,0.40214974]
["bitfinex","BTCUSD",1761243521155,0.37069654,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761243521395,0.37078517,110880.0,110870.0,0.20439714]
["bitfinex","BTCUSD",1761243521785,0.37078517,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761243522443,0.37078517,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1761243522631,0.91977596,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1761243522830,0.60700857,110880.0,110870.0,0.20639714]
["bitfinex","BTCUSD",1761243523031,0.60700857,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1761243523233,0.55116035,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1761243525333,0.37078517,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1761243526144,0.00216956,110880.0,110870.0,0.33139144]
["bitfinex","BTCUSD",1761243526344,0.00216956,110880.0,110870.0,0.19447562]
["bitfinex","BTCUSD",1761243526963,0.00216956,110880.0,110870.0,0.28429463]
["bitfinex","BTCUSD",1761243527372,0.37078517,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1761243527584,0.91977596,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1761243527790,0.00216956,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1761243529343,0.18254474,110880.0,110870.0,0.19430318]
["bitfinex","BTCUSD",1761243529774,0.00216956,110880.0,110870.0,0.19430318]
["bitfinex","BTCUSD",1761243529973,0.37078517,110880.0,110870.0,0.19430318]
["bitfinex","BTCUSD",1761243531411,0.55116035,110880.0,110870.0,0.19430318]
["bitfinex","BTCUSD",1761243531567,0.37078517,110880.0,110870.0,0.19430318]
["bitfinex","BTCUSD",1761243532423,0.00216956,110880.0,110870.0,0.19430318]
["bitfinex","BTCUSD",1761243532600,0.00216956,110880.0,110870.0,0.34330318]
["bitfinex","BTCUSD",1761243533176,0.18254474,110880.0,110870.0,0.34330318]
["bitfinex","BTCUSD",1761243533907,0.00216956,110880.0,110870.0,0.34330318]
["bitfinex","BTCUSD",1761243534288,0.18254474,110880.0,110870.0,0.34330318]
["bitfinex","BTCUSD",1761243534671,0.00216956,110880.0,110870.0,0.34330318]
["bitfinex","BTCUSD",1761243535071,0.55116035,110880.0,110870.0,0.34330318]
["bitfinex","BTCUSD",1761243535729,0.37078517,110880.0,110870.0,0.34330318]
["bitfinex","BTCUSD",1761243537967,0.55116035,110880.0,110870.0,0.34330318]
["bitfinex","BTCUSD",1761243538485,0.37078517,110880.0,110870.0,0.34330318]
["bitfinex","BTCUSD",1761243538839,0.55116035,110880.0,110870.0,0.34330318]
["bitfinex","BTCUSD",1761243539836,0.18037518,110880.0,110870.0,0.34330318]
["bitfinex","BTCUSD",1761243540040,0.54899079,110880.0,110870.0,0.33139144]
["bitfinex","BTCUSD",1761243540295,0.9176064,110880.0,110870.0,0.151]
["bitfinex","BTCUSD",1761243541257,0.54899079,110880.0,110870.0,0.33139144]
["bitfinex","BTCUSD",1761243541538,0.9176064,110880.0,110870.0,0.33139144]
["bitfinex","BTCUSD",1761243541733,0.54899079,110880.0,110870.0,0.33139144]
["bitfinex","BTCUSD",1761243543085,0.70923079,110880.0,110870.0,0.33139144]
["bitfinex","BTCUSD",1761243543721,0.77858228,110880.0,110870.0,0.33139144]
["bitfinex","BTCUSD",1761243543920,0.77858228,110880.0,110870.0,0.151]
["bitfinex","BTCUSD",1761243544119,0.70923079,110880.0,110870.0,0.151]
["bitfinex","BTCUSD",1761243545144,1.0778464,110880.0,110870.0,0.151]
["bitfinex","BTCUSD",1761243546221,1.0778464,110880.0,110870.0,0.33139144]
["bitfinex","BTCUSD",1761243546420,0.70923079,110880.0,110870.0,0.33139144]
["bitfinex","BTCUSD",1761243548253,0.70923079,110880.0,110870.0,0.35539714]
["bitfinex","BTCUSD",1761243548658,0.70923079,110880.0,110870.0,0.1750057]
["bitfinex","BTCUSD",1761243548852,0.34061518,110880.0,110870.0,0.33139144]
["bitfinex","BTCUSD",1761243549053,0.70923079,110880.0,110870.0,0.33139144]
["bitfinex","BTCUSD",1761243549325,0.70923079,110880.0,110870.0,0.35539714]
["bitfinex","BTCUSD",1761243549516,0.34061518,110880.0,110870.0,0.35539714]
["bitfinex","BTCUSD",1761243550058,0.16024,110880.0,110870.0,0.38732015]
["bitfinex","BTCUSD",1761243550462,0.16024,110880.0,110870.0,0.50101798]
["bitfinex","BTCUSD",1761243550663,0.16024,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761243550888,0.16024,110890.0,110880.0,0.36146522]
["bitfinex","BTCUSD",1761243551070,0.16024,110890.0,110880.0,0.35344284]
["bitfinex","BTCUSD",1761243551279,0.45341143,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761243551479,0.34056639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761243551811,0.16024,110910.0,110900.0,0.20439117]
["bitfinex","BTCUSD",1761243552038,0.16024,110910.0,110900.0,0.2167515]
["bitfinex","BTCUSD",1761243552214,0.34056639,110910.0,110900.0,0.2167515]
["bitfinex","BTCUSD",1761243552471,0.34156639,110910.0,110900.0,0.20439117]
["bitfinex","BTCUSD",1761243553014,0.30720511,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761243553530,0.30720511,110910.0,110900.0,0.19250762]
["bitfinex","BTCUSD",1761243553852,0.67482072,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761243554001,0.34056639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761243554203,0.29414701,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1761243554859,0.1602,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1761243555658,0.34052639,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1761243555877,0.1602,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1761243556491,0.16122065,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1761243556839,0.34154704,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1761243557043,0.71016265,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1761243558179,0.71016265,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761243558689,0.7099642,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761243563056,0.34154704,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761243563283,0.7099642,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761243563763,0.7237785,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761243564332,0.7099642,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761243571229,0.7099642,110910.0,110900.0,0.15]
["bitfinex","BTCUSD",1761243573230,0.16122065,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1761243573434,0.00102065,110910.0,110900.0,0.49824077]
["bitfinex","BTCUSD",1761243573658,0.00102065,110910.0,110900.0,0.48742022]
["bitfinex","BTCUSD",1761243573860,0.00102065,110910.0,110900.0,0.4633717]
["bitfinex","BTCUSD",1761243574065,0.00102065,110910.0,110900.0,0.83955398]
["bitfinex","BTCUSD",1761243574432,0.00102065,110910.0,110900.0,1.06202846]
["bitfinex","BTCUSD",1761243574660,0.00102065,110910.0,110900.0,1.07958455]
["bitfinex","BTCUSD",1761243574910,0.00102065,110910.0,110900.0,0.93058455]
["bitfinex","BTCUSD",1761243575120,0.00102065,110910.0,110900.0,0.92758455]
["bitfinex","BTCUSD",1761243575559,0.00102065,110910.0,110900.0,0.92858455]
["bitfinex","BTCUSD",1761243575996,0.00102065,110910.0,110900.0,0.92758455]
["bitfinex","BTCUSD",1761243576221,0.00102065,110910.0,110900.0,0.92958455]
["bitfinex","BTCUSD",1761243576398,0.00202065,110910.0,110900.0,0.93358455]
["bitfinex","BTCUSD",1761243576643,0.00102065,110910.0,110900.0,0.92958455]
["bitfinex","BTCUSD",1761243576854,0.00102065,110910.0,110900.0,0.92758455]
["bitfinex","BTCUSD",1761243577058,0.00202065,110910.0,110900.0,0.93458455]
["bitfinex","BTCUSD",1761243578148,0.0004,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761243578397,0.00089156,110940.0,110930.0,0.4541789]
["bitfinex","BTCUSD",1761243579492,0.00089156,110940.0,110930.0,0.4551789]
["bitfinex","BTCUSD",1761243579719,0.00089156,110940.0,110930.0,0.4571789]
["bitfinex","BTCUSD",1761243581675,0.00089156,110940.0,110930.0,0.2970589]
["bitfinex","BTCUSD",1761243581886,0.00089156,110940.0,110930.0,0.4571389]
["bitfinex","BTCUSD",1761243582102,0.00089156,110940.0,110930.0,0.2970589]
["bitfinex","BTCUSD",1761243582355,0.00089156,110940.0,110930.0,0.4571389]
["bitfinex","BTCUSD",1761243583706,0.00089156,110940.0,110930.0,0.46835797]
["bitfinex","BTCUSD",1761243583919,0.00191179,110940.0,110930.0,0.46835797]
["bitfinex","BTCUSD",1761243585169,0.00191179,110940.0,110930.0,0.4571389]
["bitfinex","BTCUSD",1761243586544,0.00191179,110940.0,110930.0,0.2970589]
["bitfinex","BTCUSD",1761243586754,0.00191179,110940.0,110930.0,0.4571389]
["bitfinex","BTCUSD",1761243588732,0.00191179,110940.0,110930.0,0.30878965]
["bitfinex","BTCUSD",1761243588953,0.00191179,110940.0,110930.0,0.43315288]
["bitfinex","BTCUSD",1761243589577,0.00191179,110940.0,110930.0,0.44472566]
["bitfinex","BTCUSD",1761243589785,0.00191179,110940.0,110930.0,0.43315288]
["bitfinex","BTCUSD",1761243589996,0.18218941,110940.0,110930.0,0.27311288]
["bitfinex","BTCUSD",1761243590209,0.18218941,110940.0,110930.0,0.003]
["bitfinex","BTCUSD",1761243590210,0.55060657,110940.0,110930.0,0.003]
["bitfinex","BTCUSD",1761243590426,0.57767235,110940.0,110930.0,0.003]
["bitfinex","BTCUSD",1761243591295,0.57767235,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1761243591511,0.57767235,110940.0,110930.0,0.003]
["bitfinex","BTCUSD",1761243591512,1.00749136,110940.0,110930.0,0.003]
["bitfinex","BTCUSD",1761243591724,1.09731037,110940.0,110930.0,0.003]
["bitfinex","BTCUSD",1761243592594,1.09731037,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1761243593015,1.46572753,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1761243593230,1.50190981,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1761243593480,0.18032639,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243594197,0.20739957,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243594529,0.20739957,110910.0,110900.0,0.28034265]
["bitfinex","BTCUSD",1761243594724,0.20739957,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243594921,0.24157876,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243595121,0.57581673,110910.0,110900.0,0.101]
["bitfinex","BTCUSD",1761243596079,0.63349673,110910.0,110900.0,0.101]
["bitfinex","BTCUSD",1761243596487,0.63349673,110910.0,110900.0,0.102]
["bitfinex","BTCUSD",1761243596841,0.60642355,110910.0,110900.0,0.102]
["bitfinex","BTCUSD",1761243597046,0.63349935,110910.0,110900.0,0.101]
["bitfinex","BTCUSD",1761243597256,0.63349935,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243597472,0.63449935,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243600559,0.72431836,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243601759,0.63449935,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243601999,0.20840219,110910.0,110900.0,0.28034265]
["bitfinex","BTCUSD",1761243602230,0.20840219,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243602700,0.57681935,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243603763,0.20840219,110910.0,110900.0,0.28034265]
["bitfinex","BTCUSD",1761243604304,0.20840219,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243605106,0.2982212,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243605311,0.20840219,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243605520,0.57681935,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243605932,0.20840219,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243606943,0.20840219,110910.0,110900.0,0.28034265]
["bitfinex","BTCUSD",1761243607079,0.20840219,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243608868,0.20840219,110910.0,110900.0,0.28034265]
["bitfinex","BTCUSD",1761243609086,0.18132639,110910.0,110900.0,0.28034265]
["bitfinex","BTCUSD",1761243609482,0.34136639,110910.0,110900.0,0.28034265]
["bitfinex","BTCUSD",1761243609715,0.16104,110910.0,110900.0,0.28034265]
["bitfinex","BTCUSD",1761243609920,0.34136639,110910.0,110900.0,0.28034265]
["bitfinex","BTCUSD",1761243610687,0.001,110910.0,110900.0,0.28034265]
["bitfinex","BTCUSD",1761243611245,0.001,110910.0,110900.0,0.30428867]
["bitfinex","BTCUSD",1761243611456,0.001,110910.0,110900.0,0.39410768]
["bitfinex","BTCUSD",1761243612097,0.001,110910.0,110900.0,0.70314768]
["bitfinex","BTCUSD",1761243612302,0.16038014,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761243612735,0.00034014,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761243613194,0.00034014,110920.0,110910.0,0.36409199]
["bitfinex","BTCUSD",1761243613332,0.00034014,110920.0,110910.0,0.35327241]
["bitfinex","BTCUSD",1761243613532,0.00034014,110920.0,110910.0,0.38520044]
["bitfinex","BTCUSD",1761243613734,0.00034014,110920.0,110910.0,0.47601945]
["bitfinex","BTCUSD",1761243614161,0.00034014,110920.0,110910.0,0.45107343]
["bitfinex","BTCUSD",1761243614637,0.00034014,110920.0,110910.0,0.47522181]
["bitfinex","BTCUSD",1761243615061,0.00034014,110920.0,110910.0,0.63622181]
["bitfinex","BTCUSD",1761243615485,0.00034014,110920.0,110910.0,0.63722181]
["bitfinex","BTCUSD",1761243615691,0.00034014,110920.0,110910.0,0.63822181]
["bitfinex","BTCUSD",1761243616980,0.00034014,110920.0,110910.0,0.47822181]
["bitfinex","BTCUSD",1761243618978,0.00034014,110920.0,110910.0,0.45407343]
["bitfinex","BTCUSD",1761243619578,0.00034014,110920.0,110910.0,0.18392803]
["bitfinex","BTCUSD",1761243619786,0.70906743,110920.0,110910.0,0.20810192]
["bitfinex","BTCUSD",1761243619987,0.34065027,110920.0,110910.0,0.152]
["bitfinex","BTCUSD",1761243620831,0.52065796,110920.0,110910.0,0.152]
["bitfinex","BTCUSD",1761243621035,0.70096809,110920.0,110910.0,0.151]
["bitfinex","BTCUSD",1761243621242,1.1432278,110920.0,110910.0,0.152]
["bitfinex","BTCUSD",1761243621682,1.09631905,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761243621885,1.09631905,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1761243622044,1.52613806,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761243622246,0.52032639,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243622475,1.40438282,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243622845,1.86248054,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243623064,1.89368253,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243623232,2.07400253,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243623585,2.07600253,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243623787,2.11218481,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1761243624350,2.11218481,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1761243624547,2.11218481,110910.0,110860.0,0.02417389]
["bitfinex","BTCUSD",1761243624548,0.52039144,110870.0,110860.0,0.02417389]
["bitfinex","BTCUSD",1761243624777,0.52039144,110870.0,110850.0,0.02659504]
["bitfinex","BTCUSD",1761243624778,0.18040772,110860.0,110850.0,0.02659504]
["bitfinex","BTCUSD",1761243624930,0.91696514,110860.0,110850.0,0.02659504]
["bitfinex","BTCUSD",1761243625134,0.94405135,110860.0,110850.0,0.02659504]
["bitfinex","BTCUSD",1761243625371,0.94405135,110860.0,110850.0,0.00242115]
["bitfinex","BTCUSD",1761243625773,0.94405135,110860.0,110850.0,0.00250978]
["bitfinex","BTCUSD",1761243626669,0.95502137,110860.0,110850.0,0.00250978]
["bitfinex","BTCUSD",1761243626851,0.62652501,110860.0,110850.0,0.00350978]
["bitfinex","BTCUSD",1761243627253,0.62652501,110860.0,110850.0,0.00450978]
["bitfinex","BTCUSD",1761243627946,0.71634402,110860.0,110850.0,0.00450978]
["bitfinex","BTCUSD",1761243628507,1.14616303,110860.0,110850.0,0.00450978]
["bitfinex","BTCUSD",1761243629296,1.15686562,110860.0,110850.0,0.00450978]
["bitfinex","BTCUSD",1761243631790,1.15686562,110860.0,110850.0,0.00350978]
["bitfinex","BTCUSD",1761243632145,1.15686562,110860.0,110850.0,0.00250978]
["bitfinex","BTCUSD",1761243632471,1.15886562,110860.0,110850.0,0.00250978]
["bitfinex","BTCUSD",1761243635181,1.30820303,110860.0,110850.0,0.00250978]
["bitfinex","BTCUSD",1761243635387,1.27610402,110860.0,110850.0,0.00250978]
["bitfinex","BTCUSD",1761243635742,1.05834402,110860.0,110850.0,0.00250978]
["bitfinex","BTCUSD",1761243635945,1.27610402,110860.0,110850.0,0.00250978]
["bitfinex","BTCUSD",1761243637498,1.28694332,110860.0,110850.0,0.00250978]
["bitfinex","BTCUSD",1761243637704,1.37676233,110860.0,110850.0,0.00250978]
["bitfinex","BTCUSD",1761243637923,0.77809323,110860.0,110850.0,0.00250978]
["bitfinex","BTCUSD",1761243638338,0.76725393,110860.0,110850.0,0.00250978]
["bitfinex","BTCUSD",1761243640078,1.18628501,110860.0,110850.0,0.00250978]
["bitfinex","BTCUSD",1761243640714,1.27610402,110860.0,110850.0,0.00250978]
["bitfinex","BTCUSD",1761243640900,1.36592303,110860.0,110850.0,0.00250978]
["bitfinex","BTCUSD",1761243642099,1.27610402,110860.0,110850.0,0.00250978]
["bitfinex","BTCUSD",1761243644443,1.30730601,110860.0,110850.0,0.00250978]
["bitfinex","BTCUSD",1761243644865,1.34348829,110860.0,110850.0,0.00250978]
["bitfinex","BTCUSD",1761243645654,0.18049742,110810.0,110800.0,0.18050335]
["bitfinex","BTCUSD",1761243645890,0.18049742,110810.0,110800.0,0.00013303]
["bitfinex","BTCUSD",1761243645891,0.34053742,110810.0,110800.0,0.00013303]
["bitfinex","BTCUSD",1761243646352,0.16004,110810.0,110800.0,0.18063844]
["bitfinex","BTCUSD",1761243646710,0.16004,110810.0,110800.0,0.18268185]
["bitfinex","BTCUSD",1761243647230,0.16004,110810.0,110800.0,0.18368185]
["bitfinex","BTCUSD",1761243647584,0.18047833,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761243647786,0.34051833,110820.0,110800.0,0.27350086]
["bitfinex","BTCUSD",1761243647959,0.34051833,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761243651488,0.70946136,110820.0,110800.0,0.29660391]
["bitfinex","BTCUSD",1761243652719,0.70946136,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761243653921,0.34051283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761243655013,0.70945586,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761243655477,0.70945586,110820.0,110810.0,0.20459217]
["bitfinex","BTCUSD",1761243656686,0.34051283,110820.0,110810.0,0.20459217]
["bitfinex","BTCUSD",1761243657382,0.16004,110820.0,110810.0,0.20459217]
["bitfinex","BTCUSD",1761243657541,0.34051283,110820.0,110810.0,0.20459217]
["bitfinex","BTCUSD",1761243659304,0.54942092,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761243659504,0.34049655,110830.0,110820.0,0.17310305]
["bitfinex","BTCUSD",1761243659840,0.70943958,110830.0,110820.0,0.17310305]
["bitfinex","BTCUSD",1761243660393,0.70943958,110830.0,110820.0,0.149]
["bitfinex","BTCUSD",1761243660610,0.72250176,110830.0,110820.0,0.149]
["bitfinex","BTCUSD",1761243661042,0.72250176,110830.0,110820.0,0.15]
["bitfinex","BTCUSD",1761243661217,0.70943958,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761243661557,0.70943958,110830.0,110810.0,0.20458978]
["bitfinex","BTCUSD",1761243661782,0.34049655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761243663613,0.34049655,110830.0,110820.0,0.20457588]
["bitfinex","BTCUSD",1761243664834,0.70943958,110830.0,110820.0,0.20457588]
["bitfinex","BTCUSD",1761243665468,0.34049655,110830.0,110820.0,0.20457588]
["bitfinex","BTCUSD",1761243665819,0.16004,110830.0,110820.0,0.20457588]
["bitfinex","BTCUSD",1761243666057,0.16004,110830.0,110820.0,0.23650391]
["bitfinex","BTCUSD",1761243666416,0.16004,110830.0,110820.0,0.32632292]
["bitfinex","BTCUSD",1761243666619,0.05772,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761243666849,0.27970809,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761243667047,0.43970809,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761243667477,0.34944518,110850.0,110840.0,0.20467915]
["bitfinex","BTCUSD",1761243667909,0.34944518,110850.0,110840.0,0.20481218]
["bitfinex","BTCUSD",1761243668142,0.35944518,110850.0,110840.0,0.20581218]
["bitfinex","BTCUSD",1761243668563,0.36244518,110850.0,110840.0,0.20581218]
["bitfinex","BTCUSD",1761243669201,0.173,110850.0,110840.0,0.20581218]
["bitfinex","BTCUSD",1761243669678,0.173,110850.0,110840.0,0.23774021]
["bitfinex","BTCUSD",1761243669896,0.013,110850.0,110840.0,0.23774021]
["bitfinex","BTCUSD",1761243670106,0.01,110850.0,110840.0,0.23774021]
["bitfinex","BTCUSD",1761243670320,0.01,110850.0,110840.0,0.23874021]
["bitfinex","BTCUSD",1761243670531,0.39850783,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761243670964,0.39850691,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761243671360,0.16037919,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761243671591,0.16037919,110860.0,110850.0,0.2365909]
["bitfinex","BTCUSD",1761243671808,0.16037919,110860.0,110850.0,0.20466287]
["bitfinex","BTCUSD",1761243672468,0.16137919,110860.0,110850.0,0.2365909]
["bitfinex","BTCUSD",1761243672683,0.16137919,110860.0,110850.0,0.20466287]
["bitfinex","BTCUSD",1761243673309,0.16137919,110860.0,110850.0,0.20566287]
["bitfinex","BTCUSD",1761243673723,0.16037919,110860.0,110850.0,0.20566287]
["bitfinex","BTCUSD",1761243673946,0.16037919,110860.0,110850.0,0.20666287]
["bitfinex","BTCUSD",1761243674142,0.00037919,110860.0,110850.0,0.21776548]
["bitfinex","BTCUSD",1761243674430,0.00037919,110860.0,110850.0,0.30758449]
["bitfinex","BTCUSD",1761243674649,0.00037919,110860.0,110850.0,0.33951252]
["bitfinex","BTCUSD",1761243675242,0.00037919,110860.0,110850.0,0.30758449]
["bitfinex","BTCUSD",1761243676657,0.00037919,110860.0,110850.0,0.46754449]
["bitfinex","BTCUSD",1761243677837,0.00037919,110860.0,110850.0,0.50393689]
["bitfinex","BTCUSD",1761243678059,0.00037919,110860.0,110850.0,0.46754449]
["bitfinex","BTCUSD",1761243681406,0.00037919,110860.0,110850.0,0.44330561]
["bitfinex","BTCUSD",1761243682090,0.18078691,110860.0,110850.0,0.18242399]
["bitfinex","BTCUSD",1761243682490,0.18078691,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1761243683083,0.18078691,110860.0,110850.0,0.18242399]
["bitfinex","BTCUSD",1761243684883,0.18078691,110860.0,110850.0,0.19365276]
["bitfinex","BTCUSD",1761243685085,0.18078691,110860.0,110850.0,0.18242399]
["bitfinex","BTCUSD",1761243686041,0.18078691,110860.0,110850.0,0.19359571]
["bitfinex","BTCUSD",1761243686244,0.00037919,110860.0,110850.0,0.19359571]
["bitfinex","BTCUSD",1761243689071,0.18078691,110860.0,110850.0,0.19359571]
["bitfinex","BTCUSD",1761243689268,0.18078691,110860.0,110850.0,0.20666287]
["bitfinex","BTCUSD",1761243689703,0.18078691,110860.0,110850.0,0.18242399]
["bitfinex","BTCUSD",1761243689905,0.18078691,110860.0,110850.0,0.33142399]
["bitfinex","BTCUSD",1761243690441,0.18078691,110860.0,110850.0,0.35566287]
["bitfinex","BTCUSD",1761243692413,0.18078691,110860.0,110850.0,0.17523888]
["bitfinex","BTCUSD",1761243692644,0.18078691,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1761243692645,0.69605987,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1761243692841,1.15708087,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1761243693041,0.78850354,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1761243693235,1.15708087,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1761243693451,1.15708087,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1761243693678,1.58407773,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1761243693887,0.52042399,110850.0,110840.0,0.00013303]
["bitfinex","BTCUSD",1761243694101,1.86711819,110850.0,110840.0,0.00013303]
["bitfinex","BTCUSD",1761243694306,0.18048912,110810.0,110800.0,0.05835123]
["bitfinex","BTCUSD",1761243694522,0.76666645,110810.0,110800.0,0.00233127]
["bitfinex","BTCUSD",1761243694752,0.39808912,110810.0,110800.0,0.00233127]
["bitfinex","BTCUSD",1761243695379,0.39808912,110810.0,110800.0,0.00333127]
["bitfinex","BTCUSD",1761243696081,0.45235913,110810.0,110800.0,0.00333127]
["bitfinex","BTCUSD",1761243696499,0.45235913,110810.0,110800.0,0.00433127]
["bitfinex","BTCUSD",1761243696901,1.45194363,110810.0,110800.0,0.00433127]
["bitfinex","BTCUSD",1761243697380,1.47418088,110810.0,110800.0,0.00433127]
["bitfinex","BTCUSD",1761243697780,0.82527569,110810.0,110800.0,0.00433127]
["bitfinex","BTCUSD",1761243697982,1.47418088,110810.0,110800.0,0.00433127]
["bitfinex","BTCUSD",1761243698201,1.47418088,110810.0,110800.0,0.00333127]
["bitfinex","BTCUSD",1761243698620,1.56399989,110810.0,110800.0,0.00333127]
["bitfinex","BTCUSD",1761243699054,1.54176264,110810.0,110800.0,0.00333127]
["bitfinex","BTCUSD",1761243699262,1.54176264,110810.0,110800.0,0.00233127]
["bitfinex","BTCUSD",1761243699485,0.89285745,110810.0,110800.0,0.00233127]
["bitfinex","BTCUSD",1761243699690,0.88317814,110810.0,110800.0,0.00233127]
["bitfinex","BTCUSD",1761243699866,1.53208333,110810.0,110800.0,0.00233127]
["bitfinex","BTCUSD",1761243701319,0.88317814,110810.0,110800.0,0.00233127]
["bitfinex","BTCUSD",1761243701974,0.66557814,110810.0,110800.0,0.00233127]
["bitfinex","BTCUSD",1761243702300,0.73912912,110810.0,110800.0,0.00233127]
["bitfinex","BTCUSD",1761243702466,1.38803431,110810.0,110800.0,0.00233127]
["bitfinex","BTCUSD",1761243702870,0.73912912,110810.0,110800.0,0.00233127]
["bitfinex","BTCUSD",1761243703070,0.82894813,110810.0,110800.0,0.00233127]
["bitfinex","BTCUSD",1761243704638,0.83939747,110810.0,110800.0,0.00233127]
["bitfinex","BTCUSD",1761243704855,0.92921648,110810.0,110800.0,0.00233127]
["bitfinex","BTCUSD",1761243705053,1.57812167,110810.0,110800.0,0.00233127]
["bitfinex","BTCUSD",1761243705259,0.95145373,110810.0,110800.0,0.00233127]
["bitfinex","BTCUSD",1761243706916,0.1805217,110790.0,110780.0,0.18976466]
["bitfinex","BTCUSD",1761243707036,0.3404817,110790.0,110780.0,0.18989754]
["bitfinex","BTCUSD",1761243707448,0.17152678,110790.0,110780.0,0.19057906]
["bitfinex","BTCUSD",1761243707675,0.3404817,110790.0,110780.0,0.19057906]
["bitfinex","BTCUSD",1761243708093,0.3404817,110790.0,110780.0,0.19157906]
["bitfinex","BTCUSD",1761243709153,0.3404817,110790.0,110780.0,0.19357906]
["bitfinex","BTCUSD",1761243709371,0.3404817,110790.0,110780.0,0.0040144]
["bitfinex","BTCUSD",1761243709573,1.4192059,110790.0,110780.0,0.0040144]
["bitfinex","BTCUSD",1761243709735,1.60351776,110790.0,110780.0,0.0040144]
["bitfinex","BTCUSD",1761243709933,1.62771167,110790.0,110780.0,0.0040144]
["bitfinex","BTCUSD",1761243710137,1.69416219,110790.0,110780.0,0.0040144]
["bitfinex","BTCUSD",1761243710343,1.69416219,110790.0,110780.0,0.0010144]
["bitfinex","BTCUSD",1761243710895,1.64071167,110790.0,110780.0,0.0020144]
["bitfinex","BTCUSD",1761243711331,1.61651776,110790.0,110780.0,0.0020144]
["bitfinex","BTCUSD",1761243713082,0.18058646,110760.0,110730.0,0.14243759]
["bitfinex","BTCUSD",1761243713281,0.15996,110750.0,110740.0,0.18060291]
["bitfinex","BTCUSD",1761243713500,0.3405469,110750.0,110740.0,0.18060291]
["bitfinex","BTCUSD",1761243714072,0.3405469,110750.0,110740.0,0.18963307]
["bitfinex","BTCUSD",1761243715421,0.3405469,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761243715660,0.3405469,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1761243715868,0.3405469,110750.0,110740.0,0.18360321]
["bitfinex","BTCUSD",1761243717232,0.30197312,110750.0,110740.0,0.18360321]
["bitfinex","BTCUSD",1761243718268,0.95087831,110750.0,110740.0,0.003]
["bitfinex","BTCUSD",1761243718474,0.30197312,110750.0,110740.0,0.18360321]
["bitfinex","BTCUSD",1761243719370,0.30197312,110750.0,110740.0,0.003]
["bitfinex","BTCUSD",1761243719784,0.30197312,110750.0,110740.0,0.00436363]
["bitfinex","BTCUSD",1761243720222,0.95087831,110750.0,110740.0,0.00436363]
["bitfinex","BTCUSD",1761243720446,1.00430494,110750.0,110740.0,0.00436363]
["bitfinex","BTCUSD",1761243721352,1.09412395,110750.0,110740.0,0.00436363]
["bitfinex","BTCUSD",1761243721580,1.12124071,110750.0,110740.0,0.00236363]
["bitfinex","BTCUSD",1761243721754,1.12124071,110750.0,110740.0,0.00136363]
["bitfinex","BTCUSD",1761243721954,1.46224071,110750.0,110740.0,0.00136363]
["bitfinex","BTCUSD",1761243722165,1.46124071,110750.0,110740.0,0.00136363]
["bitfinex","BTCUSD",1761243722704,1.49942299,110750.0,110740.0,0.00136363]
["bitfinex","BTCUSD",1761243723434,1.55722299,110750.0,110740.0,0.00136363]
["bitfinex","BTCUSD",1761243723639,1.33946299,110750.0,110740.0,0.00136363]
["bitfinex","BTCUSD",1761243723901,1.55722299,110750.0,110740.0,0.00136363]
["bitfinex","BTCUSD",1761243724263,0.9083178,110750.0,110740.0,0.00136363]
["bitfinex","BTCUSD",1761243724599,1.62467229,110750.0,110740.0,0.00136363]
["bitfinex","BTCUSD",1761243725013,1.30328071,110750.0,110740.0,0.00136363]
["bitfinex","BTCUSD",1761243725164,1.52104071,110750.0,110740.0,0.00136363]
["bitfinex","BTCUSD",1761243725637,1.30328071,110750.0,110740.0,0.00136363]
["bitfinex","BTCUSD",1761243725848,1.52104071,110750.0,110740.0,0.00136363]
["bitfinex","BTCUSD",1761243726654,1.30328071,110750.0,110740.0,0.00136363]
["bitfinex","BTCUSD",1761243726892,1.52104071,110750.0,110740.0,0.00136363]
["bitfinex","BTCUSD",1761243728426,1.30328071,110750.0,110740.0,0.00136363]
["bitfinex","BTCUSD",1761243728657,1.52104071,110750.0,110740.0,0.00136363]
["bitfinex","BTCUSD",1761243729597,1.58876078,110750.0,110740.0,0.00136363]
["bitfinex","BTCUSD",1761243730795,1.62494306,110750.0,110740.0,0.00136363]
["bitfinex","BTCUSD",1761243732480,1.55722299,110750.0,110740.0,0.00136363]
["bitfinex","BTCUSD",1761243732923,2.0,110740.0,110730.0,0.00048928]
["bitfinex","BTCUSD",1761243733131,1.5453287,110740.0,110730.0,0.00048928]
["bitfinex","BTCUSD",1761243733279,1.7837287,110740.0,110730.0,0.00048928]
["bitfinex","BTCUSD",1761243734063,1.41245164,110740.0,110730.0,0.00048928]
["bitfinex","BTCUSD",1761243734296,1.63025164,110740.0,110730.0,0.00048928]
["bitfinex","BTCUSD",1761243734682,1.37626936,110740.0,110730.0,0.00048928]
["bitfinex","BTCUSD",1761243734890,1.33374384,110740.0,110730.0,0.00148928]
["bitfinex","BTCUSD",1761243735330,1.11594384,110740.0,110730.0,0.00148928]
["bitfinex","BTCUSD",1761243735538,1.33374384,110740.0,110730.0,0.00148928]
["bitfinex","BTCUSD",1761243736149,1.70332351,110740.0,110730.0,0.00148928]
["bitfinex","BTCUSD",1761243736340,1.73950579,110740.0,110730.0,0.00148928]
["bitfinex","BTCUSD",1761243736542,1.00034645,110740.0,110730.0,0.00148928]
["bitfinex","BTCUSD",1761243736752,1.73950579,110740.0,110730.0,0.00148928]
["bitfinex","BTCUSD",1761243738602,1.73950579,110740.0,110730.0,0.00183029]
["bitfinex","BTCUSD",1761243739217,0.55023182,110710.0,110700.0,0.00019848]
["bitfinex","BTCUSD",1761243739370,0.84161041,110710.0,110700.0,0.00019848]
["bitfinex","BTCUSD",1761243739993,0.1811425,110710.0,110700.0,0.00019848]
["bitfinex","BTCUSD",1761243740156,0.3411425,110710.0,110700.0,0.00019848]
["bitfinex","BTCUSD",1761243740359,0.3411425,110710.0,110690.0,0.20001138]
["bitfinex","BTCUSD",1761243740546,0.3411425,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761243741065,0.3421425,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761243741263,0.3411425,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761243741797,0.3411825,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761243742246,0.3421825,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761243742943,0.16153035,110710.0,110700.0,0.20479736]
["bitfinex","BTCUSD",1761243743814,0.7118128,110710.0,110700.0,0.20479736]
["bitfinex","BTCUSD",1761243744285,1.4214431,110710.0,110700.0,0.02412889]
["bitfinex","BTCUSD",1761243744521,0.18066847,110700.0,110680.0,0.39479306]
["bitfinex","BTCUSD",1761243744738,0.71035509,110690.0,110680.0,0.385757]
["bitfinex","BTCUSD",1761243744958,0.16004,110690.0,110680.0,0.385757]
["bitfinex","BTCUSD",1761243745179,0.16004,110690.0,110680.0,0.38746285]
["bitfinex","BTCUSD",1761243745447,0.34072479,110690.0,110680.0,0.38746285]
["bitfinex","BTCUSD",1761243745651,0.16004,110690.0,110680.0,0.38746285]
["bitfinex","BTCUSD",1761243745868,0.16004,110690.0,110680.0,0.38946285]
["bitfinex","BTCUSD",1761243746037,0.16004,110690.0,110680.0,0.39046285]
["bitfinex","BTCUSD",1761243746257,0.16004,110690.0,110680.0,0.24146285]
["bitfinex","BTCUSD",1761243746476,0.18166847,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761243746888,0.34170847,110700.0,110690.0,0.20481368]
["bitfinex","BTCUSD",1761243747426,0.001,110700.0,110690.0,0.20481368]
["bitfinex","BTCUSD",1761243747646,0.001,110700.0,110690.0,0.32756072]
["bitfinex","BTCUSD",1761243747860,0.16053035,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761243748080,0.16053035,110710.0,110700.0,0.23734936]
["bitfinex","BTCUSD",1761243748288,0.16053035,110710.0,110700.0,0.21305755]
["bitfinex","BTCUSD",1761243748522,0.53016065,110710.0,110700.0,0.21305755]
["bitfinex","BTCUSD",1761243748945,0.37012065,110710.0,110700.0,0.21305755]
["bitfinex","BTCUSD",1761243749178,0.53016065,110710.0,110700.0,0.2609496]
["bitfinex","BTCUSD",1761243749386,0.53116065,110710.0,110700.0,0.2609496]
["bitfinex","BTCUSD",1761243750010,0.16153035,110710.0,110700.0,0.2609496]
["bitfinex","BTCUSD",1761243750985,0.00149035,110710.0,110700.0,0.35076861]
["bitfinex","BTCUSD",1761243751208,0.00149035,110710.0,110700.0,0.31837953]
["bitfinex","BTCUSD",1761243752204,0.00149035,110710.0,110700.0,0.53015037]
["bitfinex","BTCUSD",1761243753250,0.00149035,110710.0,110700.0,0.53115037]
["bitfinex","BTCUSD",1761243754343,0.00149035,110710.0,110700.0,0.87115037]
["bitfinex","BTCUSD",1761243755070,0.00049035,110710.0,110700.0,0.80770976]
["bitfinex","BTCUSD",1761243755498,0.00149035,110710.0,110700.0,0.95970976]
["bitfinex","BTCUSD",1761243755700,0.00149035,110710.0,110700.0,1.03890773]
["bitfinex","BTCUSD",1761243756228,0.26407118,110760.0,110740.0,0.08291988]
["bitfinex","BTCUSD",1761243756434,0.26407118,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761243756663,0.26407118,110760.0,110750.0,0.20488263]
["bitfinex","BTCUSD",1761243757027,0.34967118,110760.0,110750.0,0.20488263]
["bitfinex","BTCUSD",1761243757229,0.18959913,110760.0,110740.0,0.16610748]
["bitfinex","BTCUSD",1761243757426,0.34959913,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761243758079,0.35159913,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761243758461,0.34959913,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761243758667,0.34959913,110760.0,110750.0,0.19062829]
["bitfinex","BTCUSD",1761243758874,0.34959913,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761243759256,0.36059913,110760.0,110750.0,0.1815869]
["bitfinex","BTCUSD",1761243759475,0.34959913,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761243759875,0.35059913,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761243760108,0.001,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761243760984,0.1815706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761243761192,0.001,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761243761400,0.1805706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761243761627,0.40749177,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761243762048,0.40749177,110770.0,110750.0,0.1825869]
["bitfinex","BTCUSD",1761243762263,1.3606494,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761243762471,0.94061,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761243762646,0.1805869,110750.0,110740.0,0.00014655]
["bitfinex","BTCUSD",1761243762881,0.3405869,110750.0,110740.0,0.00014655]
["bitfinex","BTCUSD",1761243763296,0.7606263,110750.0,110740.0,0.00014655]
["bitfinex","BTCUSD",1761243763496,1.19044531,110750.0,110740.0,0.00014655]
["bitfinex","BTCUSD",1761243763917,0.3405706,110760.0,110740.0,0.18074976]
["bitfinex","BTCUSD",1761243764340,0.1805869,110750.0,110740.0,0.00014655]
["bitfinex","BTCUSD",1761243764544,0.76161,110760.0,110740.0,0.00014655]
["bitfinex","BTCUSD",1761243764745,0.1805869,110750.0,110740.0,0.18074751]
["bitfinex","BTCUSD",1761243764985,0.3405706,110760.0,110740.0,0.18074751]
["bitfinex","BTCUSD",1761243765665,0.6805706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761243766156,0.6805306,110760.0,110740.0,0.18174751]
["bitfinex","BTCUSD",1761243766799,0.6805306,110760.0,110740.0,0.18074751]
["bitfinex","BTCUSD",1761243767225,0.6805306,110760.0,110740.0,0.18174751]
["bitfinex","BTCUSD",1761243767448,0.6805306,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761243767991,0.1805869,110750.0,110740.0,0.18174751]
["bitfinex","BTCUSD",1761243768414,0.1805869,110750.0,110740.0,0.18074751]
["bitfinex","BTCUSD",1761243768801,0.72912496,110750.0,110740.0,0.00014655]
["bitfinex","BTCUSD",1761243769214,0.6006263,110750.0,110740.0,0.00014655]
["bitfinex","BTCUSD",1761243770089,0.6036263,110750.0,110740.0,0.00014655]
["bitfinex","BTCUSD",1761243770401,0.58078871,110750.0,110740.0,0.00114655]
["bitfinex","BTCUSD",1761243770647,0.58078871,110750.0,110740.0,0.00014655]
["bitfinex","BTCUSD",1761243771066,0.1835869,110750.0,110740.0,0.00014655]
["bitfinex","BTCUSD",1761243771185,0.6036263,110750.0,110740.0,0.00014655]
["bitfinex","BTCUSD",1761243771841,0.6613863,110750.0,110740.0,0.00014655]
["bitfinex","BTCUSD",1761243774227,0.8213463,110750.0,110740.0,0.00014655]
["bitfinex","BTCUSD",1761243774717,0.6036263,110750.0,110740.0,0.00014655]
["bitfinex","BTCUSD",1761243774883,1.02069832,110730.0,110710.0,0.02429573]
["bitfinex","BTCUSD",1761243775010,0.52065215,110710.0,110670.0,2.21402129]
["bitfinex","BTCUSD",1761243775200,0.18068553,110690.0,110670.0,2.20501297]
["bitfinex","BTCUSD",1761243775637,0.18068553,110690.0,110670.0,2.29483211]
["bitfinex","BTCUSD",1761243775851,0.18068553,110690.0,110670.0,2.30528622]
["bitfinex","BTCUSD",1761243776067,0.18068553,110690.0,110680.0,0.00136475]
["bitfinex","BTCUSD",1761243776284,0.18083254,110690.0,110680.0,0.00136475]
["bitfinex","BTCUSD",1761243777118,0.18083254,110690.0,110680.0,0.00236475]
["bitfinex","BTCUSD",1761243777927,0.18183254,110690.0,110680.0,0.00236475]
["bitfinex","BTCUSD",1761243778360,0.18083254,110690.0,110680.0,0.00236475]
["bitfinex","BTCUSD",1761243778560,0.18183254,110690.0,110680.0,0.00536475]
["bitfinex","BTCUSD",1761243782201,0.60187194,110690.0,110680.0,0.00536475]
["bitfinex","BTCUSD",1761243783042,0.76187194,110690.0,110680.0,0.00536475]
["bitfinex","BTCUSD",1761243783305,0.76187194,110690.0,110680.0,0.00436475]
["bitfinex","BTCUSD",1761243784540,0.76087194,110690.0,110680.0,0.00136475]
["bitfinex","BTCUSD",1761243785566,0.34083254,110690.0,110680.0,0.00136475]
["bitfinex","BTCUSD",1761243786607,0.34083254,110690.0,110680.0,0.18206587]
["bitfinex","BTCUSD",1761243786814,0.18083254,110690.0,110680.0,0.18206587]
["bitfinex","BTCUSD",1761243787140,0.00014701,110690.0,110680.0,0.44272694]
["bitfinex","BTCUSD",1761243787343,0.00014701,110690.0,110680.0,0.43188488]
["bitfinex","BTCUSD",1761243787547,0.00014701,110690.0,110680.0,0.58088488]
["bitfinex","BTCUSD",1761243788676,0.00014701,110690.0,110680.0,0.60518061]
["bitfinex","BTCUSD",1761243789362,0.00014701,110690.0,110680.0,0.63757492]
["bitfinex","BTCUSD",1761243790802,0.00014701,110690.0,110680.0,0.60522061]
["bitfinex","BTCUSD",1761243791010,0.00014701,110690.0,110680.0,0.45622061]
["bitfinex","BTCUSD",1761243791421,0.00114701,110690.0,110680.0,0.46022061]
["bitfinex","BTCUSD",1761243791845,0.00014701,110690.0,110680.0,0.45722061]
["bitfinex","BTCUSD",1761243792056,0.00014701,110690.0,110680.0,0.45922061]
["bitfinex","BTCUSD",1761243792706,0.00014701,110690.0,110680.0,0.49161492]
["bitfinex","BTCUSD",1761243793340,0.00014701,110690.0,110680.0,0.33157492]
["bitfinex","BTCUSD",1761243793543,0.1808318,110690.0,110680.0,0.2093616]
["bitfinex","BTCUSD",1761243793750,0.6008712,110690.0,110680.0,0.02866048]
["bitfinex","BTCUSD",1761243793959,0.6008712,110690.0,110680.0,0.00436475]
["bitfinex","BTCUSD",1761243794576,0.6008712,110690.0,110680.0,0.00336475]
["bitfinex","BTCUSD",1761243794761,0.6008712,110690.0,110680.0,0.00136475]
["bitfinex","BTCUSD",1761243795134,0.6008712,110690.0,110680.0,0.00236475]
["bitfinex","BTCUSD",1761243795548,0.675946,110690.0,110680.0,0.00236475]
["bitfinex","BTCUSD",1761243795726,0.5959066,110690.0,110680.0,0.00236475]
["bitfinex","BTCUSD",1761243795935,1.015946,110690.0,110680.0,0.00236475]
["bitfinex","BTCUSD",1761243796715,0.9408712,110690.0,110680.0,0.00236475]
["bitfinex","BTCUSD",1761243797181,0.5208318,110690.0,110680.0,0.00236475]
["bitfinex","BTCUSD",1761243797335,0.9408712,110690.0,110680.0,0.00236475]
["bitfinex","BTCUSD",1761243797539,0.5208318,110690.0,110680.0,0.00236475]
["bitfinex","BTCUSD",1761243799405,0.9408712,110690.0,110680.0,0.00236475]
["bitfinex","BTCUSD",1761243799570,1.08213986,110690.0,110680.0,0.00236475]
["bitfinex","BTCUSD",1761243800186,1.13993986,110690.0,110680.0,0.00236475]
["bitfinex","BTCUSD",1761243802966,1.37032391,110690.0,110680.0,0.00236475]
["bitfinex","BTCUSD",1761243804129,0.66845081,110690.0,110680.0,0.00236475]
["bitfinex","BTCUSD",1761243804322,1.31887426,110690.0,110680.0,0.00236475]
["bitfinex","BTCUSD",1761243804727,1.35505654,110690.0,110680.0,0.00236475]
["bitfinex","BTCUSD",1761243804936,1.31887426,110690.0,110680.0,0.00236475]
["bitfinex","BTCUSD",1761243810275,0.5568834,110680.0,110670.0,1.69726562]
["bitfinex","BTCUSD",1761243810476,1.45716586,110680.0,110670.0,1.69726562]
["bitfinex","BTCUSD",1761243811940,1.46716586,110680.0,110670.0,1.69826562]
["bitfinex","BTCUSD",1761243812361,1.47016586,110680.0,110670.0,1.28996023]
["bitfinex","BTCUSD",1761243812562,1.47016586,110680.0,110670.0,1.00200994]
["bitfinex","BTCUSD",1761243812788,1.55998487,110680.0,110670.0,0.94353652]
["bitfinex","BTCUSD",1761243815928,1.55998487,110680.0,110670.0,0.9438778]
["bitfinex","BTCUSD",1761243816351,1.09398358,110680.0,110670.0,0.9438778]
["bitfinex","BTCUSD",1761243816559,0.93394358,110680.0,110670.0,0.9438778]
["bitfinex","BTCUSD",1761243816764,0.93394358,110680.0,110670.0,1.1043178]
["bitfinex","BTCUSD",1761243817623,0.62352013,110680.0,110670.0,1.1043178]
["bitfinex","BTCUSD",1761243817841,0.19370112,110680.0,110670.0,1.1043178]
["bitfinex","BTCUSD",1761243818268,0.013,110680.0,110670.0,1.28503524]
["bitfinex","BTCUSD",1761243818480,0.19370112,110680.0,110670.0,1.28503524]
["bitfinex","BTCUSD",1761243818714,0.013,110680.0,110670.0,1.28503524]
["bitfinex","BTCUSD",1761243818918,0.1808318,110690.0,110670.0,1.28403524]
["bitfinex","BTCUSD",1761243819135,0.002,110680.0,110670.0,1.28003524]
["bitfinex","BTCUSD",1761243819342,0.1808318,110690.0,110670.0,1.33687524]
["bitfinex","BTCUSD",1761243820800,0.00014701,110690.0,110670.0,1.36117097]
["bitfinex","BTCUSD",1761243821009,0.00014701,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761243821646,0.27065081,110690.0,110670.0,0.96317353]
["bitfinex","BTCUSD",1761243821860,0.83112457,110680.0,110670.0,0.9388778]
["bitfinex","BTCUSD",1761243822075,0.35740155,110690.0,110670.0,1.0993178]
["bitfinex","BTCUSD",1761243822076,1.007825,110690.0,110670.0,1.0993178]
["bitfinex","BTCUSD",1761243822298,0.18070112,110680.0,110670.0,1.0993178]
["bitfinex","BTCUSD",1761243822505,0.18070112,110680.0,110670.0,0.9378778]
["bitfinex","BTCUSD",1761243822709,0.18070112,110680.0,110670.0,1.0983178]
["bitfinex","BTCUSD",1761243823315,0.18070112,110680.0,110670.0,0.9378778]
["bitfinex","BTCUSD",1761243823437,0.18270112,110680.0,110670.0,1.0993178]
["bitfinex","BTCUSD",1761243824984,0.23592389,110680.0,110670.0,1.0993178]
["bitfinex","BTCUSD",1761243825189,0.18270112,110680.0,110670.0,1.0993178]
["bitfinex","BTCUSD",1761243826478,0.18270112,110680.0,110670.0,1.0992378]
["bitfinex","BTCUSD",1761243827200,0.27252013,110680.0,110670.0,0.9388778]
["bitfinex","BTCUSD",1761243827409,0.27252013,110680.0,110670.0,1.0992378]
["bitfinex","BTCUSD",1761243828001,0.18270112,110680.0,110670.0,1.0992378]
["bitfinex","BTCUSD",1761243828202,0.18270112,110680.0,110670.0,1.1569978]
["bitfinex","BTCUSD",1761243828633,0.18270112,110680.0,110670.0,1.1570378]
["bitfinex","BTCUSD",1761243829369,0.27252013,110680.0,110670.0,0.9966778]
["bitfinex","BTCUSD",1761243829573,0.27252013,110680.0,110670.0,1.1569978]
["bitfinex","BTCUSD",1761243829773,0.002,110680.0,110670.0,1.33771524]
["bitfinex","BTCUSD",1761243829996,0.002,110680.0,110670.0,1.36201097]
["bitfinex","BTCUSD",1761243830203,0.18270112,110680.0,110670.0,1.36201097]
["bitfinex","BTCUSD",1761243830315,0.15570355,110690.0,110670.0,0.9966778]
["bitfinex","BTCUSD",1761243830520,1.146127,110690.0,110680.0,0.16036]
["bitfinex","BTCUSD",1761243830728,0.49570355,110690.0,110680.0,0.16036]
["bitfinex","BTCUSD",1761243831129,0.15570355,110690.0,110680.0,0.16036]
["bitfinex","BTCUSD",1761243831382,0.15570355,110690.0,110680.0,0.16032]
["bitfinex","BTCUSD",1761243831584,0.18070112,110680.0,110670.0,1.17739524]
["bitfinex","BTCUSD",1761243831788,0.15770355,110690.0,110670.0,1.33775524]
["bitfinex","BTCUSD",1761243831995,0.15570355,110690.0,110670.0,1.33775524]
["bitfinex","BTCUSD",1761243832437,0.15870355,110690.0,110670.0,1.33675524]
["bitfinex","BTCUSD",1761243832614,0.15870355,110690.0,110670.0,1.37314764]
["bitfinex","BTCUSD",1761243832818,0.16570355,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1761243833029,0.15570355,110690.0,110670.0,1.36105097]
["bitfinex","BTCUSD",1761243833240,0.15570355,110690.0,110670.0,1.33675524]
["bitfinex","BTCUSD",1761243833411,0.16470355,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761243833646,0.16470355,110690.0,110670.0,1.33775524]
["bitfinex","BTCUSD",1761243833954,0.15770355,110690.0,110670.0,1.33675524]
["bitfinex","BTCUSD",1761243834167,0.15870355,110690.0,110670.0,1.33675524]
["bitfinex","BTCUSD",1761243834661,0.15570355,110690.0,110670.0,1.33675524]
["bitfinex","BTCUSD",1761243835097,0.18068479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761243835244,0.18068479,110690.0,110670.0,1.33775524]
["bitfinex","BTCUSD",1761243835886,0.18068479,110690.0,110670.0,1.17839466]
["bitfinex","BTCUSD",1761243836050,0.18068479,110690.0,110680.0,0.16028]
["bitfinex","BTCUSD",1761243836259,0.18068479,110690.0,110670.0,1.17839466]
["bitfinex","BTCUSD",1761243836260,0.18070112,110680.0,110670.0,1.17839466]
["bitfinex","BTCUSD",1761243836462,0.18068479,110690.0,110670.0,1.33867466]
["bitfinex","BTCUSD",1761243837114,0.18070112,110680.0,110670.0,1.33867466]
["bitfinex","BTCUSD",1761243837335,0.18070112,110680.0,110670.0,1.33667466]
["bitfinex","BTCUSD",1761243837540,0.18068479,110690.0,110670.0,1.33867466]
["bitfinex","BTCUSD",1761243837893,0.18068479,110690.0,110670.0,1.33767466]
["bitfinex","BTCUSD",1761243839091,0.18068479,110690.0,110670.0,1.17739466]
["bitfinex","BTCUSD",1761243839307,0.18068479,110690.0,110680.0,0.16028]
["bitfinex","BTCUSD",1761243840055,0.90728006,110700.0,110680.0,0.34098112]
["bitfinex","BTCUSD",1761243840056,0.18066857,110700.0,110680.0,0.34098112]
["bitfinex","BTCUSD",1761243840263,0.18066857,110700.0,110690.0,0.16028]
["bitfinex","BTCUSD",1761243840264,0.83109202,110700.0,110690.0,0.16028]
["bitfinex","BTCUSD",1761243840872,0.18066857,110700.0,110690.0,0.16028]
["bitfinex","BTCUSD",1761243841099,0.18066857,110700.0,110690.0,0.34096479]
["bitfinex","BTCUSD",1761243841307,0.18068479,110690.0,110680.0,0.00149035]
["bitfinex","BTCUSD",1761243841513,1.45746953,110690.0,110680.0,0.00149035]
["bitfinex","BTCUSD",1761243842510,1.55254953,110690.0,110680.0,0.00049035]
["bitfinex","BTCUSD",1761243842717,1.45746953,110690.0,110680.0,0.00049035]
["bitfinex","BTCUSD",1761243843526,1.47046953,110690.0,110680.0,0.00149035]
["bitfinex","BTCUSD",1761243843682,1.56028854,110690.0,110680.0,0.00149035]
["bitfinex","BTCUSD",1761243845096,1.43428725,110690.0,110680.0,0.00149035]
["bitfinex","BTCUSD",1761243845297,1.46142292,110690.0,110680.0,0.00149035]
["bitfinex","BTCUSD",1761243845563,1.43428725,110690.0,110680.0,0.00149035]
["bitfinex","BTCUSD",1761243846158,0.7838638,110690.0,110680.0,0.00149035]
["bitfinex","BTCUSD",1761243846359,0.7838638,110690.0,110680.0,0.18219147]
["bitfinex","BTCUSD",1761243846360,0.6235038,110690.0,110680.0,0.18219147]
["bitfinex","BTCUSD",1761243846559,0.2835038,110690.0,110680.0,0.18219147]
["bitfinex","BTCUSD",1761243846756,0.65335631,110690.0,110680.0,0.18219147]
["bitfinex","BTCUSD",1761243846960,0.65335631,110690.0,110680.0,0.00149035]
["bitfinex","BTCUSD",1761243847159,0.74317532,110690.0,110680.0,0.00149035]
["bitfinex","BTCUSD",1761243847381,0.65335631,110690.0,110680.0,0.00149035]
["bitfinex","BTCUSD",1761243847602,0.5635373,110690.0,110680.0,0.18219147]
["bitfinex","BTCUSD",1761243849042,0.5635373,110690.0,110680.0,0.34255147]
["bitfinex","BTCUSD",1761243849487,0.5635373,110690.0,110680.0,0.00149035]
["bitfinex","BTCUSD",1761243849660,0.5635373,110690.0,110680.0,0.16181035]
["bitfinex","BTCUSD",1761243850067,0.65335631,110690.0,110680.0,0.16181035]
["bitfinex","BTCUSD",1761243850266,1.08317532,110690.0,110680.0,0.00149035]
["bitfinex","BTCUSD",1761243852902,1.36392965,110690.0,110680.0,0.00149035]
["bitfinex","BTCUSD",1761243855410,0.6235038,110690.0,110680.0,0.00149035]
["bitfinex","BTCUSD",1761243855829,1.27411064,110690.0,110680.0,0.00149035]
["bitfinex","BTCUSD",1761243858348,1.36809292,110690.0,110680.0,0.00149035]
["bitfinex","BTCUSD",1761243858799,1.36809292,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1761243859007,1.54881292,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1761243859210,1.66783384,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1761243859420,3.66783384,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1761243859622,0.52070112,110680.0,110670.0,0.50594415]
["bitfinex","BTCUSD",1761243859830,1.42189853,110680.0,110670.0,0.50594415]
["bitfinex","BTCUSD",1761243860037,1.51171754,110680.0,110670.0,0.50594415]
["bitfinex","BTCUSD",1761243860245,1.51171754,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1761243862679,1.09186883,110630.0,110620.0,0.00164585]
["bitfinex","BTCUSD",1761243862880,1.09236009,110630.0,110620.0,0.00164585]
["bitfinex","BTCUSD",1761243863057,1.579809,110630.0,110620.0,0.00164585]
["bitfinex","BTCUSD",1761243863262,0.92920216,110630.0,110620.0,0.00164585]
["bitfinex","BTCUSD",1761243863463,0.92920216,110630.0,110620.0,0.00264585]
["bitfinex","BTCUSD",1761243863464,1.580809,110630.0,110620.0,0.00264585]
["bitfinex","BTCUSD",1761243864306,1.579809,110630.0,110620.0,0.00164585]
["bitfinex","BTCUSD",1761243864807,1.3501318,110630.0,110620.0,0.00264585]
["bitfinex","BTCUSD",1761243865008,1.41706469,110630.0,110620.0,0.00264585]
["bitfinex","BTCUSD",1761243865226,1.41706469,110630.0,110620.0,0.00164585]
["bitfinex","BTCUSD",1761243865632,0.55699775,110610.0,110600.0,0.30025606]
["bitfinex","BTCUSD",1761243865849,1.30208754,110610.0,110600.0,0.30025606]
["bitfinex","BTCUSD",1761243866685,1.21927861,110610.0,110600.0,0.30025606]
["bitfinex","BTCUSD",1761243866896,1.19212412,110610.0,110600.0,0.30025606]
["bitfinex","BTCUSD",1761243867105,0.77619448,110610.0,110600.0,0.30025606]
["bitfinex","BTCUSD",1761243867308,1.19712412,110610.0,110600.0,0.30025606]
["bitfinex","BTCUSD",1761243867714,1.19912412,110610.0,110600.0,0.30025606]
["bitfinex","BTCUSD",1761243868047,1.28894313,110610.0,110600.0,0.30025606]
["bitfinex","BTCUSD",1761243870776,1.32512541,110610.0,110600.0,0.30025606]
["bitfinex","BTCUSD",1761243870978,1.35227975,110610.0,110600.0,0.30025606]
["bitfinex","BTCUSD",1761243871350,1.35227975,110610.0,110600.0,0.30093924]
["bitfinex","BTCUSD",1761243871913,1.31609747,110610.0,110600.0,0.30093924]
["bitfinex","BTCUSD",1761243872116,1.28894313,110610.0,110600.0,0.30093924]
["bitfinex","BTCUSD",1761243872320,1.19912412,110610.0,110600.0,0.30093924]
["bitfinex","BTCUSD",1761243873406,0.68877547,110610.0,110600.0,0.30093924]
["bitfinex","BTCUSD",1761243873592,1.16754511,110610.0,110600.0,0.30093924]
["bitfinex","BTCUSD",1761243873822,0.34885547,110610.0,110600.0,0.30093924]
["bitfinex","BTCUSD",1761243874232,0.16804,110610.0,110600.0,0.48177106]
["bitfinex","BTCUSD",1761243874768,0.007,110610.0,110600.0,0.48177106]
["bitfinex","BTCUSD",1761243875413,0.27763448,110610.0,110590.0,0.02429573]
["bitfinex","BTCUSD",1761243875750,0.27763448,110610.0,110570.0,0.04958046]
["bitfinex","BTCUSD",1761243875751,0.52084817,110590.0,110570.0,0.00098899]
["bitfinex","BTCUSD",1761243875886,0.30684804,110600.0,110580.0,0.16208]
["bitfinex","BTCUSD",1761243876084,0.18084817,110590.0,110580.0,0.16208]
["bitfinex","BTCUSD",1761243876308,0.27969242,110600.0,110580.0,0.34294431]
["bitfinex","BTCUSD",1761243876485,0.18084817,110590.0,110580.0,0.34294431]
["bitfinex","BTCUSD",1761243876695,0.18084817,110590.0,110580.0,0.16208]
["bitfinex","BTCUSD",1761243876895,0.18133913,110590.0,110580.0,0.16208]
["bitfinex","BTCUSD",1761243877139,0.18133913,110590.0,110580.0,0.21932]
["bitfinex","BTCUSD",1761243877524,0.18133913,110590.0,110580.0,0.44030348]
["bitfinex","BTCUSD",1761243877729,0.18133913,110590.0,110580.0,0.44130348]
["bitfinex","BTCUSD",1761243877935,0.18133913,110590.0,110580.0,0.40118453]
["bitfinex","BTCUSD",1761243878246,0.18133913,110590.0,110580.0,0.23970453]
["bitfinex","BTCUSD",1761243878532,0.18133913,110590.0,110580.0,0.3986038]
["bitfinex","BTCUSD",1761243878934,0.00049096,110590.0,110580.0,0.3986038]
["bitfinex","BTCUSD",1761243879152,0.18133913,110590.0,110580.0,0.3986038]
["bitfinex","BTCUSD",1761243879351,0.00049096,110590.0,110580.0,0.45665113]
["bitfinex","BTCUSD",1761243879754,0.00249096,110590.0,110580.0,0.45665113]
["bitfinex","BTCUSD",1761243880175,0.00249096,110590.0,110580.0,0.29521113]
["bitfinex","BTCUSD",1761243880377,0.00249096,110590.0,110580.0,0.45661113]
["bitfinex","BTCUSD",1761243881485,0.00249096,110590.0,110580.0,0.45729449]
["bitfinex","BTCUSD",1761243881809,0.00249096,110590.0,110580.0,0.21874263]
["bitfinex","BTCUSD",1761243881810,0.60426877,110590.0,110580.0,0.21874263]
["bitfinex","BTCUSD",1761243882057,0.18333913,110590.0,110580.0,0.21874263]
["bitfinex","BTCUSD",1761243882424,0.00249096,110590.0,110580.0,0.23784716]
["bitfinex","BTCUSD",1761243882625,0.00249096,110590.0,110580.0,0.39864716]
["bitfinex","BTCUSD",1761243882827,0.00249096,110590.0,110580.0,0.45669883]
["bitfinex","BTCUSD",1761243883236,0.00049096,110590.0,110580.0,0.45669883]
["bitfinex","BTCUSD",1761243883605,0.00249096,110590.0,110580.0,0.29489883]
["bitfinex","BTCUSD",1761243883816,0.00049096,110590.0,110580.0,0.45781883]
["bitfinex","BTCUSD",1761243884146,0.00249096,110590.0,110580.0,0.45781883]
["bitfinex","BTCUSD",1761243884347,0.00049096,110590.0,110580.0,0.45681883]
["bitfinex","BTCUSD",1761243884799,0.00249096,110590.0,110580.0,0.45681883]
["bitfinex","BTCUSD",1761243885778,0.00249096,110590.0,110580.0,0.45781883]
["bitfinex","BTCUSD",1761243885978,0.00249096,110590.0,110580.0,0.57193357]
["bitfinex","BTCUSD",1761243886569,0.00249096,110590.0,110580.0,0.62862362]
["bitfinex","BTCUSD",1761243888916,0.00249096,110590.0,110580.0,0.98860875]
["bitfinex","BTCUSD",1761243889113,0.00249096,110590.0,110580.0,0.98848875]
["bitfinex","BTCUSD",1761243889347,0.00249096,110590.0,110580.0,0.37751816]
["bitfinex","BTCUSD",1761243889556,0.00249096,110590.0,110580.0,0.42613357]
["bitfinex","BTCUSD",1761243890509,0.18333913,110590.0,110580.0,0.2453507]
["bitfinex","BTCUSD",1761243890703,0.18333913,110590.0,110580.0,0.27891545]
["bitfinex","BTCUSD",1761243890914,0.18333913,110590.0,110580.0,0.22107545]
["bitfinex","BTCUSD",1761243891216,0.00249096,110590.0,110580.0,0.45977998]
["bitfinex","BTCUSD",1761243891418,0.18333913,110590.0,110580.0,0.48059586]
["bitfinex","BTCUSD",1761243891742,0.18333913,110590.0,110580.0,0.47959586]
["bitfinex","BTCUSD",1761243892018,0.18333913,110590.0,110580.0,0.48059586]
["bitfinex","BTCUSD",1761243892360,0.18333913,110590.0,110580.0,0.48405523]
["bitfinex","BTCUSD",1761243893240,0.18133913,110590.0,110580.0,0.48405523]
["bitfinex","BTCUSD",1761243893586,0.18333913,110590.0,110580.0,0.48405523]
["bitfinex","BTCUSD",1761243893805,0.18333913,110590.0,110580.0,0.43535982]
["bitfinex","BTCUSD",1761243894704,0.18333913,110590.0,110580.0,0.03413529]
["bitfinex","BTCUSD",1761243894873,0.18333913,110590.0,110580.0,0.45967934]
["bitfinex","BTCUSD",1761243895844,0.18333913,110590.0,110580.0,0.23935934]
["bitfinex","BTCUSD",1761243896045,0.18333913,110590.0,110580.0,0.45967934]
["bitfinex","BTCUSD",1761243896718,0.00249096,110590.0,110580.0,0.45967934]
["bitfinex","BTCUSD",1761243896889,0.00249096,110590.0,110580.0,0.48393523]
["bitfinex","BTCUSD",1761243897528,0.00249096,110590.0,110580.0,0.43531982]
["bitfinex","BTCUSD",1761243898640,0.41623773,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761243898841,0.18088361,110600.0,110590.0,0.20520696]
["bitfinex","BTCUSD",1761243899044,4.907e-05,110600.0,110590.0,0.20520696]
["bitfinex","BTCUSD",1761243899232,4.907e-05,110600.0,110590.0,0.26960129]
["bitfinex","BTCUSD",1761243899750,4.907e-05,110600.0,110590.0,0.30205322]
["bitfinex","BTCUSD",1761243899911,0.18078109,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761243900074,0.18078109,110610.0,110600.0,0.36769762]
["bitfinex","BTCUSD",1761243901097,0.18378109,110610.0,110600.0,0.1868658]
["bitfinex","BTCUSD",1761243901529,0.18578109,110610.0,110600.0,0.1868658]
["bitfinex","BTCUSD",1761243901733,0.18578109,110610.0,110600.0,0.36769762]
["bitfinex","BTCUSD",1761243901929,0.18278109,110610.0,110600.0,0.36765762]
["bitfinex","BTCUSD",1761243902132,0.18078109,110610.0,110600.0,0.36765762]
["bitfinex","BTCUSD",1761243902335,0.18078109,110610.0,110600.0,0.34425883]
["bitfinex","BTCUSD",1761243903170,0.18278109,110610.0,110600.0,0.34425883]
["bitfinex","BTCUSD",1761243903572,0.002,110610.0,110600.0,0.34425883]
["bitfinex","BTCUSD",1761243903773,0.002,110610.0,110600.0,0.59652756]
["bitfinex","BTCUSD",1761243903957,0.002,110610.0,110600.0,0.62897949]
["bitfinex","BTCUSD",1761243905192,0.002,110610.0,110600.0,0.69443971]
["bitfinex","BTCUSD",1761243905942,0.002,110610.0,110600.0,0.71060319]
["bitfinex","BTCUSD",1761243906876,0.002,110610.0,110600.0,0.60689006]
["bitfinex","BTCUSD",1761243907059,0.002,110610.0,110600.0,0.6555688]
["bitfinex","BTCUSD",1761243908160,0.002,110610.0,110600.0,1.1445688]
["bitfinex","BTCUSD",1761243908357,0.002,110610.0,110600.0,1.09589006]
["bitfinex","BTCUSD",1761243908725,0.002,110610.0,110600.0,1.16067869]
["bitfinex","BTCUSD",1761243909154,0.002,110610.0,110600.0,1.16069918]
["bitfinex","BTCUSD",1761243909348,0.002,110610.0,110600.0,1.16069785]
["bitfinex","BTCUSD",1761243909754,0.002,110610.0,110600.0,1.15969785]
["bitfinex","BTCUSD",1761243910036,0.00208703,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761243910246,0.00208703,110650.0,110640.0,0.55100149]
["bitfinex","BTCUSD",1761243910468,0.60376678,110650.0,110640.0,0.02430112]
["bitfinex","BTCUSD",1761243910683,0.60376678,110650.0,110640.0,0.16216]
["bitfinex","BTCUSD",1761243911274,0.60376678,110650.0,110640.0,0.16230701]
["bitfinex","BTCUSD",1761243911476,0.18283714,110650.0,110640.0,0.16230701]
["bitfinex","BTCUSD",1761243911912,0.18383714,110650.0,110640.0,0.00014701]
["bitfinex","BTCUSD",1761243912218,0.18383714,110650.0,110640.0,0.34307345]
["bitfinex","BTCUSD",1761243912419,0.00308703,110650.0,110640.0,0.34307345]
["bitfinex","BTCUSD",1761243912616,0.18383714,110650.0,110640.0,0.34307345]
["bitfinex","BTCUSD",1761243912924,0.00308703,110650.0,110640.0,0.34407345]
["bitfinex","BTCUSD",1761243913327,0.00208703,110650.0,110640.0,0.34407345]
["bitfinex","BTCUSD",1761243913484,0.18283714,110650.0,110640.0,0.18091345]
["bitfinex","BTCUSD",1761243913687,0.18383714,110650.0,110640.0,0.34303345]
["bitfinex","BTCUSD",1761243914487,0.18383714,110650.0,110640.0,0.18091345]
["bitfinex","BTCUSD",1761243914691,0.18383714,110650.0,110640.0,0.34295345]
["bitfinex","BTCUSD",1761243914889,0.00308703,110650.0,110640.0,0.34295345]
["bitfinex","BTCUSD",1761243915089,0.00308703,110650.0,110640.0,0.40354111]
["bitfinex","BTCUSD",1761243915741,0.00308703,110650.0,110640.0,0.55254111]
["bitfinex","BTCUSD",1761243918531,0.00308703,110650.0,110640.0,0.49195345]
["bitfinex","BTCUSD",1761243919848,0.00308703,110650.0,110640.0,0.34295345]
["bitfinex","BTCUSD",1761243920007,0.00308703,110650.0,110640.0,0.43277246]
["bitfinex","BTCUSD",1761243920793,0.00308703,110650.0,110640.0,0.45707358]
["bitfinex","BTCUSD",1761243922603,0.00308703,110650.0,110640.0,0.29503358]
["bitfinex","BTCUSD",1761243922800,0.00308703,110650.0,110640.0,0.58529551]
["bitfinex","BTCUSD",1761243923534,0.00308703,110650.0,110640.0,0.36561551]
["bitfinex","BTCUSD",1761243923713,0.00308703,110650.0,110640.0,0.58529551]
["bitfinex","BTCUSD",1761243924784,0.00308703,110650.0,110640.0,0.73429551]
["bitfinex","BTCUSD",1761243925011,0.00308703,110650.0,110640.0,0.73421551]
["bitfinex","BTCUSD",1761243925324,0.00308703,110650.0,110640.0,0.51461551]
["bitfinex","BTCUSD",1761243925530,0.00308703,110650.0,110640.0,0.73421551]
["bitfinex","BTCUSD",1761243928978,0.00308703,110650.0,110640.0,0.02444813]
["bitfinex","BTCUSD",1761243928979,0.37309099,110650.0,110640.0,0.02444813]
["bitfinex","BTCUSD",1761243929176,0.98366011,110650.0,110640.0,0.00014701]
["bitfinex","BTCUSD",1761243930430,0.98466011,110650.0,110640.0,0.00014701]
["bitfinex","BTCUSD",1761243930779,1.15130011,110650.0,110640.0,0.00014701]
["bitfinex","BTCUSD",1761243931115,0.18078278,110630.0,110620.0,0.16151449]
["bitfinex","BTCUSD",1761243931978,0.18078278,110630.0,110620.0,0.17729257]
["bitfinex","BTCUSD",1761243932522,0.18078278,110630.0,110620.0,0.19657721]
["bitfinex","BTCUSD",1761243932732,0.18078278,110630.0,110620.0,0.35817721]
["bitfinex","BTCUSD",1761243934115,0.18178278,110630.0,110620.0,0.35817721]
["bitfinex","BTCUSD",1761243934402,0.18178278,110630.0,110620.0,0.34239913]
["bitfinex","BTCUSD",1761243934620,0.18178278,110630.0,110620.0,0.16156]
["bitfinex","BTCUSD",1761243934809,0.18178278,110630.0,110620.0,0.34235913]
["bitfinex","BTCUSD",1761243936906,0.18178278,110630.0,110620.0,0.16156]
["bitfinex","BTCUSD",1761243937565,0.18178278,110630.0,110620.0,0.16148]
["bitfinex","BTCUSD",1761243937775,0.18079913,110620.0,110600.0,0.28404127]
["bitfinex","BTCUSD",1761243937997,0.18079913,110620.0,110610.0,0.34229547]
["bitfinex","BTCUSD",1761243938364,0.18079913,110620.0,110610.0,0.16148]
["bitfinex","BTCUSD",1761243938453,0.18081547,110610.0,110600.0,0.18082951]
["bitfinex","BTCUSD",1761243938898,0.18081547,110610.0,110600.0,0.34230951]
["bitfinex","BTCUSD",1761243939117,0.18081547,110610.0,110600.0,0.34330951]
["bitfinex","BTCUSD",1761243939585,0.18081547,110610.0,110600.0,0.34230951]
["bitfinex","BTCUSD",1761243939801,0.18081547,110610.0,110600.0,0.34330951]
["bitfinex","BTCUSD",1761243940928,0.18079913,110620.0,110600.0,0.40007096]
["bitfinex","BTCUSD",1761243941145,0.18181547,110610.0,110600.0,0.40007096]
["bitfinex","BTCUSD",1761243942013,0.18081547,110610.0,110600.0,0.39907096]
["bitfinex","BTCUSD",1761243942253,0.18081547,110610.0,110600.0,0.40007096]
["bitfinex","BTCUSD",1761243942683,0.18081547,110610.0,110600.0,0.39907096]
["bitfinex","BTCUSD",1761243943092,0.18081547,110610.0,110600.0,0.40007096]
["bitfinex","BTCUSD",1761243944164,0.18181547,110610.0,110600.0,0.40007327]
["bitfinex","BTCUSD",1761243945103,0.83277427,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761243945308,0.18181547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761243946679,0.18181547,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761243947067,0.18081547,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761243947507,0.18181547,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761243947731,0.18181547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761243949062,0.001,110610.0,110600.0,0.23407422]
["bitfinex","BTCUSD",1761243953076,0.001,110610.0,110600.0,0.32389323]
["bitfinex","BTCUSD",1761243953289,0.001,110610.0,110600.0,0.34819435]
["bitfinex","BTCUSD",1761243955215,0.001,110610.0,110600.0,0.38059585]
["bitfinex","BTCUSD",1761243956205,0.001,110610.0,110600.0,0.35629473]
["bitfinex","BTCUSD",1761243957307,0.001,110610.0,110600.0,0.40489698]
["bitfinex","BTCUSD",1761243958315,0.001,110610.0,110600.0,0.37249548]
["bitfinex","BTCUSD",1761243960875,0.001,110610.0,110600.0,0.53361548]
["bitfinex","BTCUSD",1761243962113,0.3712573,110610.0,110600.0,0.31516558]
["bitfinex","BTCUSD",1761243962312,0.001,110610.0,110600.0,0.20519918]
["bitfinex","BTCUSD",1761243964902,0.001,110610.0,110600.0,0.45213994]
["bitfinex","BTCUSD",1761243965118,0.001,110610.0,110600.0,0.46825308]
["bitfinex","BTCUSD",1761243965323,0.001,110610.0,110600.0,0.52609308]
["bitfinex","BTCUSD",1761243965502,0.001,110610.0,110600.0,0.61591209]
["bitfinex","BTCUSD",1761243967172,1.06111676,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761243967381,1.07101569,110640.0,110620.0,0.20516332]
["bitfinex","BTCUSD",1761243967612,0.18078278,110630.0,110620.0,0.20516332]
["bitfinex","BTCUSD",1761243967811,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761243968288,1.07101569,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761243968465,1.06826425,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761243968794,1.06826425,110640.0,110630.0,0.19162974]
["bitfinex","BTCUSD",1761243968795,0.00014749,110640.0,110630.0,0.19162974]
["bitfinex","BTCUSD",1761243968969,0.00514749,110640.0,110630.0,0.20514697]
["bitfinex","BTCUSD",1761243969299,0.00514749,110640.0,110630.0,0.21470297]
["bitfinex","BTCUSD",1761243969456,0.00514749,110640.0,110630.0,0.37566297]
["bitfinex","BTCUSD",1761243969631,0.00014749,110640.0,110630.0,0.37566297]
["bitfinex","BTCUSD",1761243970032,0.00014749,110640.0,110630.0,0.21470297]
["bitfinex","BTCUSD",1761243970805,0.34,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761243970952,0.52075259,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761243971567,0.21693598,110670.0,110650.0,0.1807354]
["bitfinex","BTCUSD",1761243971766,0.18073377,110660.0,110650.0,0.1801202]
["bitfinex","BTCUSD",1761243972205,0.18107511,110660.0,110650.0,0.1801202]
["bitfinex","BTCUSD",1761243972576,0.56081585,110660.0,110640.0,0.37097145]
["bitfinex","BTCUSD",1761243972777,0.56081585,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761243973622,0.56581585,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761243974354,0.55633241,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761243974860,0.56833241,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1761243978919,0.01734134,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1761243979159,0.19807511,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1761243981006,0.19807511,110660.0,110650.0,0.21800177]
["bitfinex","BTCUSD",1761243981186,0.56833241,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1761243981731,0.19807511,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1761243981934,0.01734134,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1761243982136,0.17814134,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1761243982337,0.17814134,110660.0,110650.0,0.23408177]
["bitfinex","BTCUSD",1761243983170,0.01734134,110660.0,110650.0,0.23408177]
["bitfinex","BTCUSD",1761243983412,0.01734134,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1761243983882,0.00034134,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761243984108,0.00134134,110660.0,110650.0,0.18775011]
["bitfinex","BTCUSD",1761243984506,0.00134134,110660.0,110650.0,0.27756912]
["bitfinex","BTCUSD",1761243989115,0.3713079,110660.0,110650.0,0.18775011]
["bitfinex","BTCUSD",1761243989327,0.3713079,110660.0,110650.0,0.25215074]
["bitfinex","BTCUSD",1761243989717,0.3713079,110660.0,110650.0,0.41279074]
["bitfinex","BTCUSD",1761243992216,0.92200823,110660.0,110650.0,0.007]
["bitfinex","BTCUSD",1761243992422,1.08256823,110660.0,110650.0,0.18775011]
["bitfinex","BTCUSD",1761243992823,0.5318679,110660.0,110650.0,0.18775011]
["bitfinex","BTCUSD",1761243993429,0.16190134,110660.0,110650.0,0.18775011]
["bitfinex","BTCUSD",1761243993728,0.5318679,110660.0,110650.0,0.18775011]
["bitfinex","BTCUSD",1761243993929,0.16190134,110660.0,110650.0,0.18775011]
["bitfinex","BTCUSD",1761243994127,0.71264167,110660.0,110650.0,0.18775011]
["bitfinex","BTCUSD",1761243995059,0.34267511,110660.0,110650.0,0.18775011]
["bitfinex","BTCUSD",1761243995447,0.71264167,110660.0,110650.0,0.18775011]
["bitfinex","BTCUSD",1761243997964,1.08260823,110660.0,110650.0,0.007]
["bitfinex","BTCUSD",1761243998170,1.08260823,110660.0,110650.0,0.18775011]
["bitfinex","BTCUSD",1761243998326,0.71264167,110660.0,110650.0,0.18775011]
["bitfinex","BTCUSD",1761243998724,1.08260823,110660.0,110650.0,0.007]
["bitfinex","BTCUSD",1761243998929,1.08260823,110660.0,110650.0,0.18775011]
["bitfinex","BTCUSD",1761243999377,1.08260823,110660.0,110650.0,0.007]
["bitfinex","BTCUSD",1761243999894,1.17242724,110660.0,110650.0,0.18775011]
["bitfinex","BTCUSD",1761244000495,1.08260823,110660.0,110650.0,0.18775011]
["bitfinex","BTCUSD",1761244000657,0.34267511,110660.0,110650.0,0.18775011]
["bitfinex","BTCUSD",1761244000861,0.71264167,110660.0,110650.0,0.18775011]
["bitfinex","BTCUSD",1761244001079,0.5319079,110660.0,110650.0,0.18775011]
["bitfinex","BTCUSD",1761244001483,0.16190134,110660.0,110650.0,0.18775011]
["bitfinex","BTCUSD",1761244001656,0.16190134,110660.0,110650.0,0.21211388]
["bitfinex","BTCUSD",1761244001857,0.16190134,110660.0,110650.0,0.36111388]
["bitfinex","BTCUSD",1761244002064,0.71260167,110660.0,110650.0,0.36111388]
["bitfinex","BTCUSD",1761244003579,0.71260167,110660.0,110650.0,0.33675011]
["bitfinex","BTCUSD",1761244004366,0.71260167,110660.0,110650.0,0.36111388]
["bitfinex","BTCUSD",1761244004999,0.34263511,110660.0,110650.0,0.36111388]
["bitfinex","BTCUSD",1761244005198,0.71260167,110660.0,110650.0,0.36111388]
["bitfinex","BTCUSD",1761244005637,0.5318679,110660.0,110650.0,0.36111388]
["bitfinex","BTCUSD",1761244007967,0.03215682,110710.0,110670.0,0.00903587]
["bitfinex","BTCUSD",1761244008140,0.00014746,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761244008347,0.00014746,110710.0,110700.0,0.19042504]
["bitfinex","BTCUSD",1761244008548,0.00014746,110710.0,110700.0,0.34146847]
["bitfinex","BTCUSD",1761244009246,0.37111402,110710.0,110700.0,0.34146847]
["bitfinex","BTCUSD",1761244009584,0.37111402,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761244009826,0.55076617,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761244009981,0.55076617,110710.0,110690.0,0.20503407]
["bitfinex","BTCUSD",1761244010186,0.55076617,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761244010363,0.55076617,110710.0,110700.0,0.18666847]
["bitfinex","BTCUSD",1761244013825,0.55247202,110710.0,110700.0,0.18666847]
["bitfinex","BTCUSD",1761244015637,1.1598766,110710.0,110700.0,0.006]
["bitfinex","BTCUSD",1761244015836,0.78991004,110710.0,110700.0,0.006]
["bitfinex","BTCUSD",1761244016771,0.18068479,110690.0,110680.0,0.18973575]
["bitfinex","BTCUSD",1761244016974,0.34148479,110690.0,110680.0,0.18973575]
["bitfinex","BTCUSD",1761244017189,0.34250848,110690.0,110680.0,0.18973575]
["bitfinex","BTCUSD",1761244017789,0.71247504,110690.0,110680.0,0.18973575]
["bitfinex","BTCUSD",1761244017999,0.71247504,110690.0,110670.0,0.18970597]
["bitfinex","BTCUSD",1761244018204,0.18070112,110680.0,110670.0,0.18970597]
["bitfinex","BTCUSD",1761244018883,0.55066768,110680.0,110660.0,0.55399566]
["bitfinex","BTCUSD",1761244019094,0.711444,110670.0,110660.0,0.02425391]
["bitfinex","BTCUSD",1761244019313,0.18073377,110660.0,110650.0,0.20500402]
["bitfinex","BTCUSD",1761244019602,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761244020168,0.18073377,110660.0,110640.0,0.37481867]
["bitfinex","BTCUSD",1761244020545,0.71147667,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761244020716,0.16076,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761244021512,0.16076,110650.0,110640.0,0.18776644]
["bitfinex","BTCUSD",1761244021688,0.16076,110650.0,110640.0,0.18876644]
["bitfinex","BTCUSD",1761244022335,0.23851921,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761244022540,0.18973617,110680.0,110660.0,0.19157779]
["bitfinex","BTCUSD",1761244022709,0.34147744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761244022910,0.16076,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761244023141,0.55985019,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761244023142,0.00014746,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761244023433,0.71225766,110680.0,110660.0,0.23386045]
["bitfinex","BTCUSD",1761244023630,0.71157514,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761244023830,0.71557514,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761244024141,0.71225766,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761244024610,0.53155654,110680.0,110670.0,0.18671744]
["bitfinex","BTCUSD",1761244024815,0.16158998,110680.0,110670.0,0.22346256]
["bitfinex","BTCUSD",1761244025128,0.16158998,110680.0,110670.0,0.22446256]
["bitfinex","BTCUSD",1761244025477,0.16158998,110680.0,110670.0,0.37346256]
["bitfinex","BTCUSD",1761244025656,0.00082998,110680.0,110670.0,0.22446256]
["bitfinex","BTCUSD",1761244025861,0.00082998,110680.0,110670.0,0.37346256]
["bitfinex","BTCUSD",1761244026067,0.00082998,110680.0,110670.0,0.53426256]
["bitfinex","BTCUSD",1761244027116,0.00082998,110680.0,110670.0,0.38526256]
["bitfinex","BTCUSD",1761244030129,0.00082998,110680.0,110670.0,0.22446256]
["bitfinex","BTCUSD",1761244030707,0.00082998,110680.0,110670.0,0.18771744]
["bitfinex","BTCUSD",1761244031784,0.00082998,110680.0,110670.0,0.21197135]
["bitfinex","BTCUSD",1761244032220,0.1815311,110680.0,110670.0,0.36097135]
["bitfinex","BTCUSD",1761244032424,0.1815311,110680.0,110670.0,0.33671744]
["bitfinex","BTCUSD",1761244032982,0.55149766,110680.0,110670.0,0.33671744]
["bitfinex","BTCUSD",1761244033374,0.55149766,110680.0,110670.0,0.156]
["bitfinex","BTCUSD",1761244034262,0.55149766,110680.0,110670.0,0.33671744]
["bitfinex","BTCUSD",1761244034737,0.55149766,110680.0,110670.0,0.156]
["bitfinex","BTCUSD",1761244035032,0.55149766,110680.0,110670.0,0.33671744]
["bitfinex","BTCUSD",1761244035840,0.55149766,110680.0,110670.0,0.156]
["bitfinex","BTCUSD",1761244036201,0.92146422,110680.0,110670.0,0.156]
["bitfinex","BTCUSD",1761244036601,1.01128323,110680.0,110670.0,0.007]
["bitfinex","BTCUSD",1761244037017,1.01128323,110680.0,110670.0,0.006]
["bitfinex","BTCUSD",1761244037223,0.18071744,110670.0,110650.0,0.3630269]
["bitfinex","BTCUSD",1761244037424,0.16068,110660.0,110650.0,0.3630269]
["bitfinex","BTCUSD",1761244038436,0.16068,110660.0,110650.0,0.3640269]
["bitfinex","BTCUSD",1761244038870,0.23851744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761244039070,0.34139744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761244040012,0.711364,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761244040222,0.711364,110670.0,110660.0,0.18473377]
["bitfinex","BTCUSD",1761244040542,0.711364,110670.0,110660.0,0.33373377]
["bitfinex","BTCUSD",1761244041518,0.34139744,110670.0,110660.0,0.33373377]
["bitfinex","BTCUSD",1761244041699,0.16068,110670.0,110660.0,0.36882001]
["bitfinex","BTCUSD",1761244041862,0.34139744,110670.0,110660.0,0.36882001]
["bitfinex","BTCUSD",1761244042059,0.16068,110670.0,110660.0,0.36882001]
["bitfinex","BTCUSD",1761244042334,0.34139744,110670.0,110660.0,0.36882001]
["bitfinex","BTCUSD",1761244042535,0.34139744,110670.0,110660.0,0.33373377]
["bitfinex","BTCUSD",1761244042707,0.18105873,110670.0,110660.0,0.33373377]
["bitfinex","BTCUSD",1761244042934,0.34169873,110670.0,110660.0,0.33373377]
["bitfinex","BTCUSD",1761244043139,0.71166529,110670.0,110660.0,0.33373377]
["bitfinex","BTCUSD",1761244043542,0.34169873,110670.0,110660.0,0.33373377]
["bitfinex","BTCUSD",1761244043703,0.18105873,110670.0,110660.0,0.33373377]
["bitfinex","BTCUSD",1761244043907,0.39945873,110670.0,110660.0,0.33373377]
["bitfinex","BTCUSD",1761244044064,0.76942529,110670.0,110660.0,0.33373377]
["bitfinex","BTCUSD",1761244046157,0.39945873,110670.0,110660.0,0.33373377]
["bitfinex","BTCUSD",1761244047100,0.21874129,110670.0,110660.0,0.33373377]
["bitfinex","BTCUSD",1761244047613,0.00034129,110670.0,110660.0,0.3917584]
["bitfinex","BTCUSD",1761244047815,0.16090129,110670.0,110660.0,0.41601231]
["bitfinex","BTCUSD",1761244048395,0.16090129,110670.0,110660.0,0.35798768]
["bitfinex","BTCUSD",1761244051077,0.16090129,110670.0,110660.0,0.39047327]
["bitfinex","BTCUSD",1761244052111,0.16090129,110670.0,110660.0,0.35798768]
["bitfinex","BTCUSD",1761244053450,0.34161873,110670.0,110660.0,0.35798768]
["bitfinex","BTCUSD",1761244053821,0.16090129,110670.0,110660.0,0.35798768]
["bitfinex","BTCUSD",1761244054452,0.34161873,110670.0,110660.0,0.35798768]
["bitfinex","BTCUSD",1761244054730,0.16090129,110670.0,110660.0,0.35798768]
["bitfinex","BTCUSD",1761244054919,0.34161873,110670.0,110660.0,0.35798768]
["bitfinex","BTCUSD",1761244055470,0.16090129,110670.0,110660.0,0.35798768]
["bitfinex","BTCUSD",1761244056966,0.34161873,110670.0,110660.0,0.35798768]
["bitfinex","BTCUSD",1761244058622,0.16090129,110670.0,110660.0,0.35798768]
["bitfinex","BTCUSD",1761244059333,0.34161873,110670.0,110660.0,0.35798768]
["bitfinex","BTCUSD",1761244060355,0.34161873,110670.0,110660.0,0.39047327]
["bitfinex","BTCUSD",1761244061379,0.34161873,110670.0,110660.0,0.2097395]
["bitfinex","BTCUSD",1761244061582,0.76936534,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1761244061785,0.85918435,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1761244062524,0.18073377,110660.0,110650.0,0.149]
["bitfinex","BTCUSD",1761244062875,0.55068038,110660.0,110650.0,0.149]
["bitfinex","BTCUSD",1761244064247,0.48923774,110670.0,110650.0,0.32975011]
["bitfinex","BTCUSD",1761244064458,0.00034129,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761244064793,0.34161873,110670.0,110650.0,0.44087049]
["bitfinex","BTCUSD",1761244065330,0.34161873,110670.0,110650.0,0.44487049]
["bitfinex","BTCUSD",1761244065531,0.18073377,110660.0,110650.0,0.38648961]
["bitfinex","BTCUSD",1761244065727,0.18073377,110660.0,110650.0,0.35400402]
["bitfinex","BTCUSD",1761244065975,0.34161873,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761244066171,0.34161873,110670.0,110650.0,0.35800402]
["bitfinex","BTCUSD",1761244066382,0.34161873,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761244066705,0.18105873,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761244067029,0.39941873,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761244067560,0.18105873,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761244067772,0.34161873,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761244068189,0.18105873,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761244068408,0.16090129,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761244068613,0.34161873,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761244068817,0.34161873,110670.0,110660.0,0.18373377]
["bitfinex","BTCUSD",1761244070960,0.00034129,110670.0,110660.0,0.18373377]
["bitfinex","BTCUSD",1761244071163,0.16090129,110670.0,110660.0,0.20798768]
["bitfinex","BTCUSD",1761244071571,0.34161873,110670.0,110660.0,0.20798768]
["bitfinex","BTCUSD",1761244073210,0.34161873,110670.0,110660.0,0.35698768]
["bitfinex","BTCUSD",1761244073428,0.71156534,110670.0,110660.0,0.33273377]
["bitfinex","BTCUSD",1761244075195,0.34161873,110670.0,110660.0,0.33273377]
["bitfinex","BTCUSD",1761244077666,0.16090129,110670.0,110660.0,0.33273377]
["bitfinex","BTCUSD",1761244077873,0.34161873,110670.0,110660.0,0.33273377]
["bitfinex","BTCUSD",1761244078990,0.34161873,110670.0,110660.0,0.18373377]
["bitfinex","BTCUSD",1761244079637,0.34153473,110670.0,110660.0,0.18373377]
["bitfinex","BTCUSD",1761244079835,0.00025729,110670.0,110660.0,0.18373377]
["bitfinex","BTCUSD",1761244080042,0.21865729,110670.0,110660.0,0.20798768]
["bitfinex","BTCUSD",1761244080260,0.21865729,110670.0,110660.0,0.25011002]
["bitfinex","BTCUSD",1761244080461,0.00025729,110670.0,110660.0,0.28259561]
["bitfinex","BTCUSD",1761244080667,0.16081729,110670.0,110660.0,0.28259561]
["bitfinex","BTCUSD",1761244082415,0.00025729,110670.0,110660.0,0.28259561]
["bitfinex","BTCUSD",1761244082622,0.16081729,110670.0,110660.0,0.28259561]
["bitfinex","BTCUSD",1761244082829,0.16081729,110670.0,110660.0,0.24047327]
["bitfinex","BTCUSD",1761244083066,0.16081729,110670.0,110660.0,0.24057465]
["bitfinex","BTCUSD",1761244083257,0.00025729,110670.0,110660.0,0.24057465]
["bitfinex","BTCUSD",1761244083494,0.16077729,110670.0,110660.0,0.24057465]
["bitfinex","BTCUSD",1761244083698,0.00025729,110670.0,110660.0,0.30362335]
["bitfinex","BTCUSD",1761244083878,0.16077729,110670.0,110660.0,0.30362335]
["bitfinex","BTCUSD",1761244084095,0.00025729,110670.0,110660.0,0.24057465]
["bitfinex","BTCUSD",1761244084294,0.16077729,110670.0,110660.0,0.24057465]
["bitfinex","BTCUSD",1761244084933,2.0,110660.0,110650.0,0.04860225]
["bitfinex","BTCUSD",1761244085140,0.1807974,110630.0,110610.0,0.00208725]
["bitfinex","BTCUSD",1761244085271,1.23714703,110620.0,110610.0,0.00208724]
["bitfinex","BTCUSD",1761244085478,1.80514691,110620.0,110610.0,0.00208724]
["bitfinex","BTCUSD",1761244085682,0.18086453,110580.0,110570.0,0.00098899]
["bitfinex","BTCUSD",1761244085937,0.71349114,110580.0,110570.0,0.00098899]
["bitfinex","BTCUSD",1761244086131,0.76588133,110580.0,110570.0,0.00098899]
["bitfinex","BTCUSD",1761244086340,0.71349114,110580.0,110570.0,0.00147995]
["bitfinex","BTCUSD",1761244086743,0.16268,110580.0,110570.0,0.00147995]
["bitfinex","BTCUSD",1761244086947,0.34354453,110580.0,110570.0,0.18836083]
["bitfinex","BTCUSD",1761244087310,0.34354453,110580.0,110570.0,0.18236083]
["bitfinex","BTCUSD",1761244087673,0.16268,110580.0,110570.0,0.18236083]
["bitfinex","BTCUSD",1761244088340,0.1628,110590.0,110570.0,0.2186865]
["bitfinex","BTCUSD",1761244088532,0.3436493,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761244089954,0.3436493,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1761244093544,0.99526945,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1761244093889,0.3436493,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1761244094088,0.43346831,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1761244094292,0.3436493,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1761244095894,0.34364817,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1761244096763,0.34364817,110590.0,110580.0,0.33186453]
["bitfinex","BTCUSD",1761244097279,0.34344817,110590.0,110580.0,0.33186453]
["bitfinex","BTCUSD",1761244097450,0.87767498,110600.0,110580.0,0.33186453]
["bitfinex","BTCUSD",1761244097451,0.21640092,110600.0,110580.0,0.33186453]
["bitfinex","BTCUSD",1761244097657,0.35180823,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761244098069,0.02744629,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244098272,0.16285583,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244099463,0.16285583,110610.0,110600.0,0.18383182]
["bitfinex","BTCUSD",1761244099667,0.00029583,110610.0,110600.0,0.18383182]
["bitfinex","BTCUSD",1761244102121,0.00029583,110610.0,110600.0,0.62330775]
["bitfinex","BTCUSD",1761244102282,0.00029583,110610.0,110600.0,0.71312676]
["bitfinex","BTCUSD",1761244104405,0.00029583,110610.0,110600.0,0.87560676]
["bitfinex","BTCUSD",1761244111786,0.00029583,110610.0,110600.0,1.02460676]
["bitfinex","BTCUSD",1761244112665,0.00029583,110610.0,110600.0,0.86212676]
["bitfinex","BTCUSD",1761244112890,0.00029583,110610.0,110600.0,1.02436676]
["bitfinex","BTCUSD",1761244124402,0.00029583,110610.0,110600.0,1.02400676]
["bitfinex","BTCUSD",1761244124611,0.00029583,110610.0,110600.0,1.08284676]
["bitfinex","BTCUSD",1761244124822,0.00029583,110610.0,110600.0,1.07984676]
["bitfinex","BTCUSD",1761244125033,0.00029583,110610.0,110600.0,1.08484676]
["bitfinex","BTCUSD",1761244126152,0.00029583,110610.0,110600.0,0.18683182]
["bitfinex","BTCUSD",1761244127035,0.1811113,110610.0,110600.0,0.18683182]
["bitfinex","BTCUSD",1761244127246,0.1811113,110610.0,110600.0,0.18583182]
["bitfinex","BTCUSD",1761244127451,0.1811113,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244127666,0.1811113,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1761244127870,0.1811113,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1761244129433,0.1811113,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1761244129666,0.1811113,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1761244130028,0.1811113,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1761244130235,0.60183795,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1761244130498,0.27093031,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1761244131063,0.27093031,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1761244131267,0.27093031,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1761244132064,0.28031348,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1761244133296,0.27093031,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1761244133480,0.43277031,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1761244134342,0.3429513,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1761244134917,0.71328249,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1761244135117,0.55148249,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1761244135428,0.71328249,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1761244135853,0.71324249,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1761244136241,0.69247335,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1761244137191,0.34257547,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1761244137400,0.71294666,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1761244137819,0.37037119,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1761244138024,0.71290666,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1761244138241,0.34253547,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1761244138547,0.6090139,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761244138719,0.86051291,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761244139126,0.80267291,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761244139525,0.80267291,110620.0,110600.0,0.32983182]
["bitfinex","BTCUSD",1761244139729,0.80267291,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1761244140080,0.64099291,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1761244140254,0.8123263,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244140487,1.18269749,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244141070,0.49010172,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1761244141266,0.86047291,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1761244141468,0.64099291,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1761244141669,0.7706139,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1761244141873,0.5511739,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1761244142162,0.18080271,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1761244142279,0.56947887,110630.0,110610.0,0.21809488]
["bitfinex","BTCUSD",1761244142479,0.71713788,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761244142688,0.87873788,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761244142890,0.93873788,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761244143317,0.7817931,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761244143514,0.83059397,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761244143715,0.61115397,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761244143922,0.06,110630.0,110620.0,0.22158853]
["bitfinex","BTCUSD",1761244144123,0.2216,110630.0,110620.0,0.22158853]
["bitfinex","BTCUSD",1761244144327,0.22428298,110630.0,110620.0,0.22158853]
["bitfinex","BTCUSD",1761244144934,0.22228298,110630.0,110620.0,0.22158853]
["bitfinex","BTCUSD",1761244145959,0.06068298,110630.0,110620.0,0.22058853]
["bitfinex","BTCUSD",1761244146391,0.16220298,110630.0,110620.0,0.22258853]
["bitfinex","BTCUSD",1761244147734,0.16220298,110630.0,110620.0,0.23179877]
["bitfinex","BTCUSD",1761244148100,0.16220298,110630.0,110620.0,0.22258853]
["bitfinex","BTCUSD",1761244148863,0.16220298,110630.0,110620.0,0.23191591]
["bitfinex","BTCUSD",1761244149866,0.00068298,110630.0,110620.0,0.23191591]
["bitfinex","BTCUSD",1761244150072,0.16216298,110630.0,110620.0,0.23191591]
["bitfinex","BTCUSD",1761244150274,0.16212298,110630.0,110620.0,0.38091591]
["bitfinex","BTCUSD",1761244150517,0.00068298,110630.0,110620.0,0.38091591]
["bitfinex","BTCUSD",1761244150878,0.00068298,110630.0,110620.0,0.57191591]
["bitfinex","BTCUSD",1761244151214,0.00068298,110630.0,110620.0,0.73331591]
["bitfinex","BTCUSD",1761244152068,0.00068298,110630.0,110620.0,0.73231591]
["bitfinex","BTCUSD",1761244152558,0.00068298,110630.0,110620.0,0.73531591]
["bitfinex","BTCUSD",1761244152761,0.00068298,110630.0,110620.0,0.72598853]
["bitfinex","BTCUSD",1761244153522,0.00068298,110630.0,110620.0,0.37358853]
["bitfinex","BTCUSD",1761244153523,0.18146576,110630.0,110620.0,0.37358853]
["bitfinex","BTCUSD",1761244153732,0.18146576,110630.0,110620.0,0.33379913]
["bitfinex","BTCUSD",1761244154395,0.34278576,110630.0,110620.0,0.33379913]
["bitfinex","BTCUSD",1761244155347,0.40278576,110630.0,110620.0,0.33379913]
["bitfinex","BTCUSD",1761244156409,0.82344252,110630.0,110620.0,0.153]
["bitfinex","BTCUSD",1761244156738,1.03514713,110630.0,110620.0,0.153]
["bitfinex","BTCUSD",1761244156935,0.94532812,110630.0,110620.0,0.153]
["bitfinex","BTCUSD",1761244157258,0.94532812,110630.0,110620.0,0.004]
["bitfinex","BTCUSD",1761244157259,0.95470697,110630.0,110620.0,0.004]
["bitfinex","BTCUSD",1761244158496,0.95470697,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761244159145,0.9637461,110630.0,110600.0,0.1900205]
["bitfinex","BTCUSD",1761244159353,0.18081547,110610.0,110600.0,0.1900205]
["bitfinex","BTCUSD",1761244159553,0.34209547,110610.0,110600.0,0.1900205]
["bitfinex","BTCUSD",1761244160835,0.16128,110610.0,110600.0,0.1900205]
["bitfinex","BTCUSD",1761244161457,0.34209547,110610.0,110600.0,0.1900205]
["bitfinex","BTCUSD",1761244161674,0.16128,110610.0,110600.0,0.1900205]
["bitfinex","BTCUSD",1761244161878,0.27097444,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761244162097,0.40023543,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761244162318,0.18115543,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761244162599,0.34235543,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761244162809,0.40019543,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761244163018,0.40019543,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1761244163172,0.34235543,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1761244163395,0.40019543,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244164196,0.82081219,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244164431,0.40015543,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244164832,0.77049159,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244165630,0.55149159,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244165851,0.77049159,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244166383,0.77045159,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244166989,1.14078775,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244167183,1.23060676,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244168523,1.01164676,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244168731,1.17272676,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244168905,0.64132572,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244169120,0.86024572,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244169548,0.77042671,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244169758,0.55150671,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244169962,0.77042671,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244170831,0.77038671,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244171453,0.71250671,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244171653,0.80232572,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244171950,0.77034671,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244173782,0.55150671,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244174106,0.77034671,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244174889,0.77034671,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1761244175085,0.77034671,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244176575,0.55150671,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244176778,0.39995543,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244176952,0.39991543,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244177826,0.77026671,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244179044,0.39991543,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244179369,0.77026671,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244179570,0.55150671,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244179737,0.77026671,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244181379,0.55150671,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244181577,0.77026671,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244181780,0.55150671,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244181982,0.85133746,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244182188,0.94115647,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244183090,0.86008572,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244186159,0.64132572,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244186458,0.87954893,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761244187990,3.28608249,110620.0,110600.0,0.00014749]
["bitfinex","BTCUSD",1761244188183,1.78993719,110610.0,110600.0,0.00014749]
["bitfinex","BTCUSD",1761244188418,1.78105935,110610.0,110600.0,0.00014749]
["bitfinex","BTCUSD",1761244188598,1.40698253,110610.0,110600.0,0.00014749]
["bitfinex","BTCUSD",1761244188797,1.83889935,110610.0,110600.0,0.00014749]
["bitfinex","BTCUSD",1761244189157,1.43913935,110610.0,110600.0,0.00014749]
["bitfinex","BTCUSD",1761244189365,1.85917272,110610.0,110600.0,0.00014749]
["bitfinex","BTCUSD",1761244190197,1.86017272,110610.0,110600.0,0.00114749]
["bitfinex","BTCUSD",1761244190862,1.86517272,110610.0,110600.0,0.00114749]
["bitfinex","BTCUSD",1761244191415,1.89232733,110610.0,110600.0,0.00114749]
["bitfinex","BTCUSD",1761244192143,1.95918421,110610.0,110600.0,0.00114749]
["bitfinex","BTCUSD",1761244192764,2.05430421,110610.0,110600.0,0.00114749]
["bitfinex","BTCUSD",1761244193068,1.95910421,110610.0,110600.0,0.00114749]
["bitfinex","BTCUSD",1761244201396,1.98665421,110610.0,110600.0,0.00114749]
["bitfinex","BTCUSD",1761244202227,0.18086453,110580.0,110570.0,0.00098899]
["bitfinex","BTCUSD",1761244202431,1.26639885,110580.0,110570.0,0.00147995]
["bitfinex","BTCUSD",1761244202645,1.60639885,110580.0,110570.0,0.00147995]
["bitfinex","BTCUSD",1761244202854,1.66694554,110580.0,110570.0,0.00147995]
["bitfinex","BTCUSD",1761244203266,1.6982672,110580.0,110570.0,0.00147995]
["bitfinex","BTCUSD",1761244203472,1.6403872,110580.0,110570.0,0.00147995]
["bitfinex","BTCUSD",1761244203696,1.8791472,110580.0,110570.0,0.00147995]
["bitfinex","BTCUSD",1761244204137,1.9116972,110580.0,110570.0,0.00147995]
["bitfinex","BTCUSD",1761244204572,1.9066972,110580.0,110570.0,0.00147995]
["bitfinex","BTCUSD",1761244204793,1.9066972,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761244204794,2.0018172,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761244205028,2.55707953,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1761244205266,2.31221589,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1761244205491,1.06698187,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1761244205699,1.46686187,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1761244205916,1.58953187,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1761244206131,2.31223226,110540.0,110530.0,0.0002]
["bitfinex","BTCUSD",1761244206377,0.52094634,110530.0,110500.0,10.00031364]
["bitfinex","BTCUSD",1761244206595,4.11911588,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761244206808,0.52097909,110510.0,110500.0,10.00031364]
["bitfinex","BTCUSD",1761244207044,1.61749507,110510.0,110500.0,10.00031364]
["bitfinex","BTCUSD",1761244207258,1.72117176,110510.0,110500.0,9.52613053]
["bitfinex","BTCUSD",1761244207463,3.72117176,110510.0,110500.0,9.52057201]
["bitfinex","BTCUSD",1761244207694,3.15074224,110510.0,110500.0,9.52057201]
["bitfinex","BTCUSD",1761244207908,3.13186854,110510.0,110500.0,9.52057201]
["bitfinex","BTCUSD",1761244208114,0.28058277,110510.0,110500.0,9.52057201]
["bitfinex","BTCUSD",1761244208331,0.87033405,110510.0,110500.0,9.52057201]
["bitfinex","BTCUSD",1761244208541,0.88533405,110510.0,110500.0,9.52157201]
["bitfinex","BTCUSD",1761244208746,0.10530972,110510.0,110500.0,9.70256748]
["bitfinex","BTCUSD",1761244208958,0.28628881,110510.0,110500.0,9.52157201]
["bitfinex","BTCUSD",1761244209161,0.55209123,110510.0,110500.0,9.52057201]
["bitfinex","BTCUSD",1761244209367,0.01516652,110510.0,110500.0,9.70156748]
["bitfinex","BTCUSD",1761244209569,0.23760652,110510.0,110500.0,9.70156748]
["bitfinex","BTCUSD",1761244209775,0.35570561,110510.0,110500.0,9.70156748]
["bitfinex","BTCUSD",1761244209985,0.01316652,110510.0,110500.0,9.70156748]
["bitfinex","BTCUSD",1761244210192,0.23260652,110510.0,110500.0,9.70156748]
["bitfinex","BTCUSD",1761244210401,0.45494399,110510.0,110500.0,9.70156748]
["bitfinex","BTCUSD",1761244210604,0.22293071,110510.0,110500.0,9.70156748]
["bitfinex","BTCUSD",1761244210898,0.21993071,110510.0,110500.0,9.70156748]
["bitfinex","BTCUSD",1761244211105,0.21993071,110510.0,110500.0,9.70361942]
["bitfinex","BTCUSD",1761244211291,0.16301071,110510.0,110500.0,9.70861942]
["bitfinex","BTCUSD",1761244211739,0.00149071,110510.0,110500.0,9.70861942]
["bitfinex","BTCUSD",1761244211948,0.16301071,110510.0,110500.0,9.70861942]
["bitfinex","BTCUSD",1761244212178,0.00149071,110510.0,110500.0,9.70861942]
["bitfinex","BTCUSD",1761244212383,0.16301071,110510.0,110500.0,9.70861942]
["bitfinex","BTCUSD",1761244212679,0.00149071,110510.0,110500.0,9.70861942]
["bitfinex","BTCUSD",1761244214527,0.22089071,110510.0,110500.0,9.70861942]
["bitfinex","BTCUSD",1761244214654,0.4018698,110510.0,110500.0,9.52762395]
["bitfinex","BTCUSD",1761244214851,0.46015324,110510.0,110500.0,9.52762395]
["bitfinex","BTCUSD",1761244215058,0.4018698,110510.0,110500.0,9.70861942]
["bitfinex","BTCUSD",1761244215274,0.22089071,110510.0,110500.0,9.70861942]
["bitfinex","BTCUSD",1761244215513,0.16305071,110510.0,110500.0,9.70861942]
["bitfinex","BTCUSD",1761244215720,0.22093071,110510.0,110500.0,9.70861942]
["bitfinex","BTCUSD",1761244215923,0.16305071,110510.0,110500.0,9.70861942]
["bitfinex","BTCUSD",1761244216122,0.00149071,110510.0,110500.0,9.70861942]
["bitfinex","BTCUSD",1761244216394,0.16305071,110510.0,110500.0,9.70861942]
["bitfinex","BTCUSD",1761244217297,0.16305071,110510.0,110500.0,9.70901942]
["bitfinex","BTCUSD",1761244217835,0.20324011,110510.0,110500.0,9.70901942]
["bitfinex","BTCUSD",1761244218038,0.3842192,110510.0,110500.0,9.70901942]
["bitfinex","BTCUSD",1761244219289,0.43249909,110510.0,110500.0,9.70901942]
["bitfinex","BTCUSD",1761244219777,0.25152,110510.0,110500.0,9.70901942]
["bitfinex","BTCUSD",1761244219980,0.25148,110510.0,110500.0,9.70901942]
["bitfinex","BTCUSD",1761244220190,0.30936,110510.0,110500.0,9.70901942]
["bitfinex","BTCUSD",1761244220573,0.49033909,110510.0,110500.0,9.52802395]
["bitfinex","BTCUSD",1761244220722,0.49033909,110510.0,110500.0,9.70901942]
["bitfinex","BTCUSD",1761244221963,0.49033909,110510.0,110500.0,9.79883843]
["bitfinex","BTCUSD",1761244221964,0.09,110510.0,110500.0,9.79883843]
["bitfinex","BTCUSD",1761244222165,0.21760689,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761244222166,0.18092998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761244222423,0.18092998,110540.0,110530.0,4.907e-05]
["bitfinex","BTCUSD",1761244222599,0.34244998,110540.0,110530.0,4.907e-05]
["bitfinex","BTCUSD",1761244222794,0.41082386,110540.0,110530.0,4.907e-05]
["bitfinex","BTCUSD",1761244223201,0.42282386,110540.0,110530.0,0.00104907]
["bitfinex","BTCUSD",1761244224030,1.15310149,110540.0,110530.0,4.907e-05]
["bitfinex","BTCUSD",1761244224222,1.49310149,110540.0,110530.0,4.907e-05]
["bitfinex","BTCUSD",1761244224480,1.49310149,110540.0,110530.0,0.00604907]
["bitfinex","BTCUSD",1761244224481,1.62028377,110540.0,110530.0,0.00604907]
["bitfinex","BTCUSD",1761244224687,3.63954184,110540.0,110530.0,0.00604907]
["bitfinex","BTCUSD",1761244225013,3.66671578,110540.0,110530.0,0.00604907]
["bitfinex","BTCUSD",1761244225723,3.67171578,110540.0,110530.0,0.00604907]
["bitfinex","BTCUSD",1761244226608,3.67071578,110540.0,110530.0,4.907e-05]
["bitfinex","BTCUSD",1761244226817,0.18097909,110510.0,110500.0,9.52097201]
["bitfinex","BTCUSD",1761244226949,1.52251965,110510.0,110500.0,9.52097201]
["bitfinex","BTCUSD",1761244227756,1.54178826,110510.0,110500.0,9.52097201]
["bitfinex","BTCUSD",1761244228104,1.57797054,110510.0,110500.0,9.52802395]
["bitfinex","BTCUSD",1761244228526,0.84959576,110510.0,110500.0,9.52802395]
["bitfinex","BTCUSD",1761244228729,0.83032715,110510.0,110500.0,9.52802395]
["bitfinex","BTCUSD",1761244228951,1.25205411,110510.0,110500.0,9.52802395]
["bitfinex","BTCUSD",1761244229284,1.25205411,110510.0,110500.0,9.52302395]
["bitfinex","BTCUSD",1761244229505,1.30751246,110510.0,110500.0,9.52302395]
["bitfinex","BTCUSD",1761244229705,1.37423413,110510.0,110500.0,9.52302395]
["bitfinex","BTCUSD",1761244229862,1.37623413,110510.0,110500.0,9.52302395]
["bitfinex","BTCUSD",1761244230479,3.37423413,110510.0,110500.0,9.09701051]
["bitfinex","BTCUSD",1761244230631,3.38523413,110510.0,110500.0,9.0004115]
["bitfinex","BTCUSD",1761244230838,3.38523413,110510.0,110500.0,8.76858582]
["bitfinex","BTCUSD",1761244231039,3.38323413,110510.0,110500.0,8.65732797]
["bitfinex","BTCUSD",1761244231242,3.16875413,110510.0,110500.0,8.43565255]
["bitfinex","BTCUSD",1761244231493,3.56923413,110510.0,110500.0,8.43565255]
["bitfinex","BTCUSD",1761244231949,3.56923413,110510.0,110500.0,7.83749048]
["bitfinex","BTCUSD",1761244232123,3.56923413,110510.0,110500.0,7.59652372]
["bitfinex","BTCUSD",1761244232124,3.59466497,110510.0,110500.0,7.59652372]
["bitfinex","BTCUSD",1761244232323,3.59048109,110510.0,110500.0,6.93440453]
["bitfinex","BTCUSD",1761244232533,4.24047791,110510.0,110500.0,6.82164038]
["bitfinex","BTCUSD",1761244232723,3.19591095,110510.0,110500.0,6.79448718]
["bitfinex","BTCUSD",1761244232949,3.80271095,110510.0,110500.0,6.76633398]
["bitfinex","BTCUSD",1761244233179,3.80271095,110510.0,110500.0,6.73918078]
["bitfinex","BTCUSD",1761244233387,3.39498399,110510.0,110500.0,6.16973779]
["bitfinex","BTCUSD",1761244233590,4.23843791,110510.0,110500.0,5.9458626]
["bitfinex","BTCUSD",1761244233781,4.23843791,110510.0,110500.0,5.9187094]
["bitfinex","BTCUSD",1761244234014,0.33628004,110510.0,110500.0,5.9187094]
["bitfinex","BTCUSD",1761244234227,0.47080322,110510.0,110500.0,5.9187094]
["bitfinex","BTCUSD",1761244234434,0.87325411,110510.0,110500.0,5.9187094]
["bitfinex","BTCUSD",1761244234642,0.45152715,110510.0,110500.0,5.9187094]
["bitfinex","BTCUSD",1761244234848,0.86825411,110510.0,110500.0,5.9187094]
["bitfinex","BTCUSD",1761244235058,0.95807312,110510.0,110500.0,5.9187094]
["bitfinex","BTCUSD",1761244235268,0.96307312,110510.0,110500.0,5.9187094]
["bitfinex","BTCUSD",1761244235442,0.96307312,110510.0,110500.0,5.9177094]
["bitfinex","BTCUSD",1761244235684,0.08986806,110510.0,110500.0,5.9177094]
["bitfinex","BTCUSD",1761244235899,0.49996715,110510.0,110500.0,5.9187094]
["bitfinex","BTCUSD",1761244236105,0.83996715,110510.0,110500.0,5.9187094]
["bitfinex","BTCUSD",1761244236309,0.08986806,110510.0,110500.0,6.09870487]
["bitfinex","BTCUSD",1761244236518,0.31098806,110510.0,110500.0,6.09870487]
["bitfinex","BTCUSD",1761244236724,0.09086806,110510.0,110500.0,6.09870487]
["bitfinex","BTCUSD",1761244236925,0.31098806,110510.0,110500.0,6.09870487]
["bitfinex","BTCUSD",1761244237131,0.38034402,110510.0,110500.0,6.09870487]
["bitfinex","BTCUSD",1761244237347,0.09086806,110510.0,110500.0,6.09870487]
["bitfinex","BTCUSD",1761244237551,0.31294806,110510.0,110500.0,6.09870487]
["bitfinex","BTCUSD",1761244237767,0.09286806,110510.0,110500.0,6.09870487]
["bitfinex","BTCUSD",1761244237980,0.31098806,110510.0,110500.0,6.09870487]
["bitfinex","BTCUSD",1761244238187,0.09086806,110510.0,110500.0,6.09870487]
["bitfinex","BTCUSD",1761244238392,0.31094806,110510.0,110500.0,6.09870487]
["bitfinex","BTCUSD",1761244238606,4.905e-05,110510.0,110500.0,6.09870487]
["bitfinex","BTCUSD",1761244239030,0.00104905,110510.0,110500.0,6.52952388]
["bitfinex","BTCUSD",1761244239658,4.905e-05,110510.0,110500.0,6.52852388]
["bitfinex","BTCUSD",1761244239866,4.905e-05,110510.0,110500.0,6.53810805]
["bitfinex","BTCUSD",1761244240078,0.00204905,110510.0,110500.0,6.53910805]
["bitfinex","BTCUSD",1761244240278,4.905e-05,110510.0,110500.0,6.62792706]
["bitfinex","BTCUSD",1761244240897,0.00204905,110510.0,110500.0,6.68684706]
["bitfinex","BTCUSD",1761244241688,0.00204905,110510.0,110500.0,6.67726289]
["bitfinex","BTCUSD",1761244242089,0.00204905,110510.0,110500.0,6.6864382]
["bitfinex","BTCUSD",1761244242303,0.00204905,110510.0,110500.0,6.67726289]
["bitfinex","BTCUSD",1761244246026,0.18997111,110570.0,110540.0,0.18091638]
["bitfinex","BTCUSD",1761244246193,0.92141155,110560.0,110520.0,0.18091859]
["bitfinex","BTCUSD",1761244246394,0.92141155,110560.0,110530.0,0.18094214]
["bitfinex","BTCUSD",1761244246830,0.92141155,110560.0,110540.0,0.18092993]
["bitfinex","BTCUSD",1761244247799,0.7409253,110560.0,110540.0,0.18092993]
["bitfinex","BTCUSD",1761244248004,0.37446172,110560.0,110540.0,0.18092993]
["bitfinex","BTCUSD",1761244248188,0.10208523,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761244248347,0.32324523,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761244248545,0.10308523,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761244248769,0.31293901,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761244248968,0.40375802,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761244249170,0.40275802,110560.0,110540.0,0.18092993]
["bitfinex","BTCUSD",1761244249373,0.58365557,110560.0,110540.0,0.18092993]
["bitfinex","BTCUSD",1761244249575,1.00738253,110560.0,110540.0,0.18092993]
["bitfinex","BTCUSD",1761244249776,1.00438253,110560.0,110540.0,0.1809287]
["bitfinex","BTCUSD",1761244249974,1.00438253,110560.0,110530.0,0.18094214]
["bitfinex","BTCUSD",1761244249975,0.60264179,110550.0,110530.0,0.18094214]
["bitfinex","BTCUSD",1761244250179,0.16224,110540.0,110520.0,0.18096116]
["bitfinex","BTCUSD",1761244250407,0.76489713,110540.0,110520.0,0.1809621]
["bitfinex","BTCUSD",1761244250606,0.85471614,110540.0,110510.0,0.28047783]
["bitfinex","BTCUSD",1761244250945,0.18094711,110530.0,110510.0,0.28047783]
["bitfinex","BTCUSD",1761244251145,0.42172696,110530.0,110510.0,0.28047783]
["bitfinex","BTCUSD",1761244251354,0.50719857,110530.0,110510.0,0.28047783]
["bitfinex","BTCUSD",1761244251535,0.08547161,110530.0,110510.0,0.28047783]
["bitfinex","BTCUSD",1761244251734,0.08547161,110530.0,110520.0,0.00136771]
["bitfinex","BTCUSD",1761244252168,0.50724772,110530.0,110520.0,0.00136771]
["bitfinex","BTCUSD",1761244252374,0.50724772,110530.0,110520.0,0.18233043]
["bitfinex","BTCUSD",1761244252575,0.2674671,110530.0,110520.0,0.00136771]
["bitfinex","BTCUSD",1761244252755,0.3253471,110530.0,110520.0,0.00136771]
["bitfinex","BTCUSD",1761244252967,0.3243471,110530.0,110520.0,0.00136771]
["bitfinex","BTCUSD",1761244253171,0.74707406,110530.0,110520.0,0.00936771]
["bitfinex","BTCUSD",1761244253380,0.83689307,110530.0,110520.0,0.00936771]
["bitfinex","BTCUSD",1761244255111,0.41516611,110530.0,110520.0,0.00936771]
["bitfinex","BTCUSD",1761244255325,0.39629977,110530.0,110520.0,0.19033043]
["bitfinex","BTCUSD",1761244256258,0.57724611,110530.0,110520.0,0.00936771]
["bitfinex","BTCUSD",1761244256456,0.39629977,110530.0,110520.0,0.00936771]
["bitfinex","BTCUSD",1761244256726,0.39629977,110530.0,110520.0,0.19033043]
["bitfinex","BTCUSD",1761244257352,0.22104915,110530.0,110520.0,0.19033043]
["bitfinex","BTCUSD",1761244257563,0.16308915,110530.0,110520.0,0.19033043]
["bitfinex","BTCUSD",1761244257770,0.00104915,110530.0,110520.0,0.19033043]
["bitfinex","BTCUSD",1761244260257,0.00104915,110530.0,110520.0,0.28014944]
["bitfinex","BTCUSD",1761244260433,0.00104915,110530.0,110520.0,0.62014944]
["bitfinex","BTCUSD",1761244261481,0.16204,110550.0,110540.0,0.18091442]
["bitfinex","BTCUSD",1761244261703,0.16208915,110550.0,110540.0,0.18091442]
["bitfinex","BTCUSD",1761244262688,0.17608915,110550.0,110540.0,0.18191442]
["bitfinex","BTCUSD",1761244263418,0.17108915,110550.0,110540.0,0.18191442]
["bitfinex","BTCUSD",1761244264008,0.17108915,110550.0,110540.0,0.18091442]
["bitfinex","BTCUSD",1761244264224,4.915e-05,110550.0,110540.0,0.18091442]
["bitfinex","BTCUSD",1761244264421,0.16296915,110550.0,110540.0,0.18891442]
["bitfinex","BTCUSD",1761244264801,0.06530676,110550.0,110540.0,0.18891442]
["bitfinex","BTCUSD",1761244265002,0.00104915,110550.0,110540.0,0.18891442]
["bitfinex","BTCUSD",1761244265208,0.16296915,110550.0,110540.0,0.18891442]
["bitfinex","BTCUSD",1761244266028,0.00104915,110550.0,110540.0,0.18891442]
["bitfinex","BTCUSD",1761244266877,0.00104915,110550.0,110540.0,0.18959815]
["bitfinex","BTCUSD",1761244267078,0.00104915,110550.0,110540.0,0.35147815]
["bitfinex","BTCUSD",1761244269825,0.00104915,110550.0,110540.0,0.51127099]
["bitfinex","BTCUSD",1761244270643,4.915e-05,110550.0,110540.0,0.50327099]
["bitfinex","BTCUSD",1761244270838,4.915e-05,110550.0,110540.0,0.43329716]
["bitfinex","BTCUSD",1761244271080,0.00104915,110550.0,110540.0,0.44429716]
["bitfinex","BTCUSD",1761244271989,0.00104915,110550.0,110540.0,0.59329716]
["bitfinex","BTCUSD",1761244272640,0.00104915,110550.0,110540.0,0.93329716]
["bitfinex","BTCUSD",1761244277357,1e-08,110550.0,110540.0,0.96947944]
["bitfinex","BTCUSD",1761244277566,1e-08,110550.0,110540.0,1.05929845]
["bitfinex","BTCUSD",1761244278423,0.00208809,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244278636,0.00223562,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244279685,0.18305109,110610.0,110590.0,0.18083344]
["bitfinex","BTCUSD",1761244279895,0.18305109,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244280128,0.00623562,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244280986,0.00823562,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244281188,0.18905109,110610.0,110590.0,0.18083344]
["bitfinex","BTCUSD",1761244281391,0.18705109,110610.0,110590.0,0.18083344]
["bitfinex","BTCUSD",1761244281597,0.18705109,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244281836,0.18905109,110610.0,110590.0,0.18083344]
["bitfinex","BTCUSD",1761244282035,0.18905109,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244282858,0.18505109,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244283092,0.18605109,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244283299,0.18305109,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244283512,0.60677805,110610.0,110590.0,0.18083344]
["bitfinex","BTCUSD",1761244283720,0.61077805,110610.0,110590.0,0.18083344]
["bitfinex","BTCUSD",1761244283927,0.61077805,110610.0,110590.0,0.3298474]
["bitfinex","BTCUSD",1761244283928,0.42172696,110600.0,110590.0,0.3298474]
["bitfinex","BTCUSD",1761244284136,0.78841607,110610.0,110590.0,0.3298474]
["bitfinex","BTCUSD",1761244284370,0.78641607,110610.0,110590.0,0.3298474]
["bitfinex","BTCUSD",1761244284581,0.60255878,110600.0,110590.0,0.149]
["bitfinex","BTCUSD",1761244284790,0.63649037,110600.0,110590.0,0.149]
["bitfinex","BTCUSD",1761244284997,0.79797037,110600.0,110590.0,0.149]
["bitfinex","BTCUSD",1761244285199,0.88778938,110600.0,110590.0,0.149]
["bitfinex","BTCUSD",1761244285608,0.94566938,110600.0,110590.0,0.149]
["bitfinex","BTCUSD",1761244286198,1.28566938,110600.0,110590.0,0.151]
["bitfinex","BTCUSD",1761244287054,1.74357862,110600.0,110590.0,0.151]
["bitfinex","BTCUSD",1761244287261,1.32185166,110600.0,110590.0,0.151]
["bitfinex","BTCUSD",1761244287470,1.34115334,110600.0,110590.0,0.151]
["bitfinex","BTCUSD",1761244288885,1.34115334,110600.0,110590.0,0.149]
["bitfinex","BTCUSD",1761244289086,0.18086779,110580.0,110560.0,0.3298896]
["bitfinex","BTCUSD",1761244289322,0.67294597,110570.0,110560.0,0.18089679]
["bitfinex","BTCUSD",1761244289525,0.67294597,110570.0,110550.0,0.00034183]
["bitfinex","BTCUSD",1761244289526,0.85382685,110570.0,110550.0,0.00034183]
["bitfinex","BTCUSD",1761244289738,0.43209989,110570.0,110550.0,0.00034183]
["bitfinex","BTCUSD",1761244289943,0.42172696,110560.0,110550.0,0.00034183]
["bitfinex","BTCUSD",1761244290091,0.7451847,110560.0,110550.0,0.00034183]
["bitfinex","BTCUSD",1761244290467,0.75464401,110560.0,110550.0,0.00034183]
["bitfinex","BTCUSD",1761244290882,0.33291705,110560.0,110550.0,0.00034183]
["bitfinex","BTCUSD",1761244292581,0.39079705,110560.0,110550.0,0.00034183]
["bitfinex","BTCUSD",1761244292789,0.39079705,110560.0,110550.0,0.00234183]
["bitfinex","BTCUSD",1761244293849,1.04269287,110560.0,110550.0,0.00234183]
["bitfinex","BTCUSD",1761244294292,1.43817543,110560.0,110550.0,0.00234183]
["bitfinex","BTCUSD",1761244295554,1.44317543,110560.0,110550.0,0.00034183]
["bitfinex","BTCUSD",1761244295768,1.44317543,110560.0,110550.0,0.00134183]
["bitfinex","BTCUSD",1761244299307,1.42387515,110560.0,110550.0,0.00134183]
["bitfinex","BTCUSD",1761244300693,0.67791705,110560.0,110550.0,0.00134183]
["bitfinex","BTCUSD",1761244300910,0.84429557,110560.0,110550.0,0.00134183]
["bitfinex","BTCUSD",1761244301114,0.32335832,110560.0,110550.0,0.18225544]
["bitfinex","BTCUSD",1761244301552,0.31835832,110560.0,110550.0,0.18125544]
["bitfinex","BTCUSD",1761244301777,0.09927832,110560.0,110550.0,0.18125544]
["bitfinex","BTCUSD",1761244301986,0.32139832,110560.0,110550.0,0.18125544]
["bitfinex","BTCUSD",1761244302545,0.31839832,110560.0,110550.0,0.18125544]
["bitfinex","BTCUSD",1761244303152,0.31839832,110560.0,110550.0,0.18325544]
["bitfinex","BTCUSD",1761244303350,0.09927832,110560.0,110550.0,0.18325544]
["bitfinex","BTCUSD",1761244303509,0.26047832,110560.0,110550.0,0.18325544]
["bitfinex","BTCUSD",1761244305280,0.25101901,110560.0,110550.0,0.18325544]
["bitfinex","BTCUSD",1761244305626,0.1612,110560.0,110550.0,0.18325544]
["bitfinex","BTCUSD",1761244306731,0.38300727,110560.0,110550.0,0.18325544]
["bitfinex","BTCUSD",1761244306853,0.20211002,110560.0,110550.0,0.18325544]
["bitfinex","BTCUSD",1761244308343,0.1612,110560.0,110550.0,0.18325544]
["bitfinex","BTCUSD",1761244309593,0.00913831,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761244309813,0.25101901,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761244310194,0.06723613,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761244310400,0.49911967,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761244310628,0.40807415,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761244310837,0.31825514,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761244311211,0.15705514,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761244311444,0.31825514,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761244311641,0.31825514,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1761244314211,0.30889901,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1761244314628,0.21908,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1761244314838,0.21908,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1761244315058,1.18256128,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1761244316395,1.00169675,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1761244316599,0.34980093,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1761244316809,0.53066546,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1761244317014,0.53066546,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1761244317899,0.53066546,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1761244318150,0.1612,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1761244319229,0.90291483,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1761244319435,0.25101901,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1761244320488,0.1612,110580.0,110570.0,0.33188088]
["bitfinex","BTCUSD",1761244321334,0.05788,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761244321537,0.21918747,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761244322474,0.00014747,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761244322687,0.00014747,110590.0,110580.0,0.52086453]
["bitfinex","BTCUSD",1761244323323,0.00014747,110590.0,110580.0,0.52286453]
["bitfinex","BTCUSD",1761244323929,0.00014747,110590.0,110580.0,0.55616729]
["bitfinex","BTCUSD",1761244324476,0.00014747,110590.0,110580.0,0.55416729]
["bitfinex","BTCUSD",1761244324718,0.00014747,110590.0,110580.0,0.55916729]
["bitfinex","BTCUSD",1761244326716,0.00014747,110590.0,110580.0,0.6489863]
["bitfinex","BTCUSD",1761244327518,0.00014747,110590.0,110580.0,0.7979863]
["bitfinex","BTCUSD",1761244327929,0.00014747,110590.0,110580.0,0.76468354]
["bitfinex","BTCUSD",1761244328144,0.00014747,110590.0,110580.0,0.33486453]
["bitfinex","BTCUSD",1761244329010,0.00014747,110590.0,110580.0,0.33086453]
["bitfinex","BTCUSD",1761244329416,0.00014747,110590.0,110580.0,0.33286453]
["bitfinex","BTCUSD",1761244329621,0.00014747,110590.0,110580.0,0.18386453]
["bitfinex","BTCUSD",1761244329828,0.00014747,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1761244332901,0.16126747,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1761244333106,0.00014747,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1761244333302,0.00014747,110590.0,110580.0,0.25025507]
["bitfinex","BTCUSD",1761244334258,0.00014747,110590.0,110580.0,0.24825507]
["bitfinex","BTCUSD",1761244334464,0.00014747,110590.0,110580.0,0.40225507]
["bitfinex","BTCUSD",1761244336735,0.00014747,110590.0,110580.0,0.74225507]
["bitfinex","BTCUSD",1761244337116,0.00014747,110590.0,110580.0,0.83207408]
["bitfinex","BTCUSD",1761244337747,0.00014747,110590.0,110580.0,0.88995408]
["bitfinex","BTCUSD",1761244338932,0.00208809,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244339142,0.00208809,110610.0,110600.0,0.71811834]
["bitfinex","BTCUSD",1761244340154,0.00208809,110610.0,110600.0,0.72011834]
["bitfinex","BTCUSD",1761244340597,0.00208809,110610.0,110600.0,0.72919369]
["bitfinex","BTCUSD",1761244340813,0.00208809,110610.0,110600.0,0.72719369]
["bitfinex","BTCUSD",1761244341031,0.00208809,110610.0,110600.0,0.73019369]
["bitfinex","BTCUSD",1761244342075,0.00208809,110610.0,110600.0,0.73119369]
["bitfinex","BTCUSD",1761244343347,0.00208809,110610.0,110600.0,0.88019369]
["bitfinex","BTCUSD",1761244343557,0.00208809,110610.0,110600.0,0.84402717]
["bitfinex","BTCUSD",1761244352627,0.00208809,110610.0,110600.0,0.93384618]
["bitfinex","BTCUSD",1761244359615,0.00208809,110610.0,110600.0,0.99168618]
["bitfinex","BTCUSD",1761244360339,3.41966088,110610.0,110570.0,0.064803]
["bitfinex","BTCUSD",1761244360562,3.63162056,110580.0,110570.0,0.00014747]
["bitfinex","BTCUSD",1761244360765,1.99670239,110580.0,110570.0,0.00014747]
["bitfinex","BTCUSD",1761244360974,2.11550461,110580.0,110570.0,0.00014747]
["bitfinex","BTCUSD",1761244361381,2.06548124,110580.0,110570.0,0.00014747]
["bitfinex","BTCUSD",1761244361595,2.09541283,110580.0,110570.0,0.00014747]
["bitfinex","BTCUSD",1761244362282,2.11715748,110580.0,110570.0,0.00014747]
["bitfinex","BTCUSD",1761244362885,1.42776121,110580.0,110570.0,0.00014747]
["bitfinex","BTCUSD",1761244363149,1.42776121,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244363354,1.43719034,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244363559,1.01583058,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244363762,1.37882868,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244363964,1.3426464,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244364413,1.32332586,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244364615,0.98332586,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244365998,0.98332586,110580.0,110570.0,0.18202835]
["bitfinex","BTCUSD",1761244365999,0.70647243,110580.0,110570.0,0.18202835]
["bitfinex","BTCUSD",1761244366211,0.92615243,110580.0,110570.0,0.18202835]
["bitfinex","BTCUSD",1761244366984,0.92115243,110580.0,110570.0,0.18202835]
["bitfinex","BTCUSD",1761244367384,0.92315243,110580.0,110570.0,0.18102835]
["bitfinex","BTCUSD",1761244367589,0.92715243,110580.0,110570.0,0.18102835]
["bitfinex","BTCUSD",1761244367815,1.01697144,110580.0,110570.0,0.18102835]
["bitfinex","BTCUSD",1761244369799,0.25761901,110580.0,110570.0,0.18102835]
["bitfinex","BTCUSD",1761244369998,0.006,110580.0,110570.0,0.52102835]
["bitfinex","BTCUSD",1761244370817,0.004,110580.0,110570.0,0.52102835]
["bitfinex","BTCUSD",1761244371025,0.16176,110600.0,110590.0,0.52084817]
["bitfinex","BTCUSD",1761244371226,0.25157901,110600.0,110590.0,0.52084817]
["bitfinex","BTCUSD",1761244372479,0.16176,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1761244376525,0.66642231,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1761244376717,0.58311976,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1761244377120,0.16176,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1761244377325,0.67126547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244377531,0.50132472,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244377737,0.00208809,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244377940,0.00208809,110610.0,110600.0,0.21709982]
["bitfinex","BTCUSD",1761244378176,0.00208809,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244378588,0.00608809,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244378791,0.00808809,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244379344,0.00608809,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244379730,0.00208809,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761244380151,0.00208809,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761244384870,0.00208809,110610.0,110600.0,0.33083182]
["bitfinex","BTCUSD",1761244389729,0.00208809,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761244389730,0.60426332,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761244389971,0.93174134,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761244390174,0.93174134,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761244391447,0.93374134,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1761244392367,0.93374134,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761244392583,0.58263976,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761244393000,0.61257135,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761244393429,0.79340317,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761244393831,0.61257135,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761244394196,0.88322218,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1761244395389,0.70239036,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1761244395850,0.25109901,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1761244396935,0.43193083,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1761244397360,0.85329059,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1761244397768,0.85329059,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761244398171,0.43193083,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761244398400,0.85329059,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1761244399150,0.85329059,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761244399151,0.9431096,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761244399359,0.87259519,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761244399759,1.93249447,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761244399963,1.98071808,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761244400484,0.52086453,110580.0,110570.0,0.00014747]
["bitfinex","BTCUSD",1761244400691,1.28718337,110580.0,110570.0,0.00014747]
["bitfinex","BTCUSD",1761244400944,1.37700238,110580.0,110570.0,0.00014747]
["bitfinex","BTCUSD",1761244401599,1.38200238,110580.0,110570.0,0.00014747]
["bitfinex","BTCUSD",1761244402039,1.41818466,110580.0,110570.0,0.00014747]
["bitfinex","BTCUSD",1761244402243,1.42214777,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244405290,1.4053923,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244408479,1.4376886,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244408888,1.06031101,110580.0,110570.0,0.18202835]
["bitfinex","BTCUSD",1761244409092,1.2600833,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244411647,1.29626558,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244412938,1.52673413,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244414056,1.54593811,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244414276,1.63575712,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244414487,1.65242611,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244414719,1.63575712,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244415373,1.65241902,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244416426,3.65241902,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244416618,3.67898106,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244417042,3.71113788,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244417252,3.68457584,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244419169,3.64584566,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244422381,2.99401735,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244422580,3.64584566,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244424224,3.67800248,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244424428,3.70516899,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244425089,3.73173103,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244425289,3.77995464,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244426363,3.74779782,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244426572,3.74379782,110580.0,110570.0,0.00014747]
["bitfinex","BTCUSD",1761244426785,3.74379782,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244426983,3.75379782,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244427224,3.75879782,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244428040,3.76427532,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244428243,3.51319578,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244428506,3.86985392,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244428912,3.88606927,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244429438,3.83784566,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244429582,3.86501237,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244432048,3.9294284,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244432551,3.86501237,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244434001,3.46497237,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244434210,3.86501237,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244434849,3.92578232,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244435051,4.32582232,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244435494,4.28964004,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244435673,4.32582232,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244436026,4.32586794,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244437307,3.95498852,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244439174,3.91880624,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244439309,4.01940455,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244439500,4.39028397,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244441361,3.99024397,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244441564,4.00314746,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244441966,2.00314746,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244442698,1.98643994,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244443424,1.49658093,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244443622,1.89662093,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244443872,1.92874823,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244444259,1.90158152,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244444882,1.86945422,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244445045,1.95927323,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244446275,1.99141055,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244450985,1.54321161,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244451599,1.94321161,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244451736,1.54321161,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244452148,1.94321161,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244452997,1.54321161,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244453214,1.94321161,110580.0,110570.0,0.00114747]
["bitfinex","BTCUSD",1761244454396,1.94321161,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244455363,1.54321161,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244455580,1.94321161,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244456839,1.70437161,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244457253,1.94321161,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244457929,1.91107429,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244459776,1.58241528,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244459981,1.64029528,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244466307,1.6724326,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244466513,1.64029528,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244467916,2.04331202,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244468120,4.18128997,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244468326,4.17571469,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244468729,4.09127265,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244468932,1.85333335,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244469317,1.90149229,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244470251,1.85333335,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244470686,1.90149229,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244470843,1.85333335,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244471088,1.94315236,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244471211,1.54323236,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244471418,0.80147352,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244471662,1.76223236,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244474858,2.13270978,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244475067,1.76196436,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244479109,1.76196436,110580.0,110570.0,0.76588635]
["bitfinex","BTCUSD",1761244479110,1.02643312,110580.0,110570.0,0.76588635]
["bitfinex","BTCUSD",1761244479341,0.71872841,110580.0,110570.0,0.76588635]
["bitfinex","BTCUSD",1761244479537,1.08947383,110580.0,110570.0,0.76588635]
["bitfinex","BTCUSD",1761244479752,0.70372841,110580.0,110570.0,0.76488635]
["bitfinex","BTCUSD",1761244479972,0.47976841,110580.0,110570.0,0.76488635]
["bitfinex","BTCUSD",1761244480209,0.69452443,110580.0,110570.0,0.76588635]
["bitfinex","BTCUSD",1761244480431,0.69452443,110580.0,110570.0,0.76488635]
["bitfinex","BTCUSD",1761244480432,0.68452443,110580.0,110570.0,0.76488635]
["bitfinex","BTCUSD",1761244480666,0.68152443,110580.0,110570.0,0.76488635]
["bitfinex","BTCUSD",1761244481081,0.68352443,110580.0,110570.0,0.76488635]
["bitfinex","BTCUSD",1761244482528,0.67952443,110580.0,110570.0,0.76488635]
["bitfinex","BTCUSD",1761244482926,0.68052443,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244484382,0.30977901,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244484593,0.68052443,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244484806,0.37174542,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244485015,0.53278542,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244492259,0.96259738,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244492723,0.22110654,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244492935,0.16204,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244493095,0.90353084,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244494081,0.99334985,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244494292,0.25185901,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244494505,1.08334985,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244494711,0.99334985,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244495353,0.62260443,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244495561,0.001,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244495791,0.162,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244496181,0.53274542,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244497262,0.162,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244497415,0.53274542,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244497947,0.37174542,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244498388,0.53274542,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244498602,0.001,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244498804,0.162,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244501535,0.001,110580.0,110570.0,0.77088635]
["bitfinex","BTCUSD",1761244502214,0.001,110580.0,110570.0,0.86070536]
["bitfinex","BTCUSD",1761244502791,0.37074542,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761244503030,0.71253724,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761244503237,0.80235625,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761244504167,1.17310167,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761244504770,0.18084817,110590.0,110570.0,0.77288635]
["bitfinex","BTCUSD",1761244504982,1.23101438,110580.0,110570.0,0.76488635]
["bitfinex","BTCUSD",1761244505198,1.13996886,110580.0,110570.0,0.76488635]
["bitfinex","BTCUSD",1761244505407,1.05014985,110580.0,110570.0,0.76488635]
["bitfinex","BTCUSD",1761244505621,1.07730938,110580.0,110570.0,0.76488635]
["bitfinex","BTCUSD",1761244505821,1.25817391,110580.0,110570.0,0.76488635]
["bitfinex","BTCUSD",1761244506972,1.21468872,110580.0,110570.0,0.76488635]
["bitfinex","BTCUSD",1761244507199,1.21468872,110580.0,110570.0,0.58400547]
["bitfinex","BTCUSD",1761244507421,1.21868872,110580.0,110570.0,0.58400547]
["bitfinex","BTCUSD",1761244507867,1.22068872,110580.0,110570.0,0.58400547]
["bitfinex","BTCUSD",1761244508282,2.0405035,110580.0,110570.0,0.58400547]
["bitfinex","BTCUSD",1761244510044,2.10324782,110580.0,110570.0,0.58400547]
["bitfinex","BTCUSD",1761244510262,2.07668578,110580.0,110570.0,0.58400547]
["bitfinex","BTCUSD",1761244510885,1.70594036,110580.0,110570.0,0.58400547]
["bitfinex","BTCUSD",1761244513120,0.69376598,110580.0,110570.0,0.58400547]
["bitfinex","BTCUSD",1761244513319,0.49372396,110580.0,110570.0,0.58400547]
["bitfinex","BTCUSD",1761244513521,0.99822985,110580.0,110570.0,0.76488635]
["bitfinex","BTCUSD",1761244513724,0.99822985,110580.0,110570.0,0.58400547]
["bitfinex","BTCUSD",1761244513926,1.17909438,110580.0,110570.0,0.58400547]
["bitfinex","BTCUSD",1761244514159,1.17909438,110580.0,110570.0,0.76488635]
["bitfinex","BTCUSD",1761244514565,1.26891339,110580.0,110570.0,0.76488635]
["bitfinex","BTCUSD",1761244515729,1.25374739,110580.0,110570.0,0.76488635]
["bitfinex","BTCUSD",1761244516138,1.16392838,110580.0,110570.0,0.76488635]
["bitfinex","BTCUSD",1761244516467,1.50392838,110580.0,110570.0,0.58400547]
["bitfinex","BTCUSD",1761244516666,1.52316475,110580.0,110570.0,0.58400547]
["bitfinex","BTCUSD",1761244516875,1.55032401,110580.0,110570.0,0.76488635]
["bitfinex","BTCUSD",1761244517599,1.55032401,110580.0,110570.0,0.58400547]
["bitfinex","BTCUSD",1761244519352,3.09605001,110580.0,110570.0,0.58400547]
["bitfinex","BTCUSD",1761244519709,2.01597182,110580.0,110570.0,0.58400547]
["bitfinex","BTCUSD",1761244520055,2.00997182,110580.0,110570.0,0.58400547]
["bitfinex","BTCUSD",1761244520460,2.02897182,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244521259,1.99681375,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244521449,2.08663276,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244521651,2.11879083,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244523344,2.08663276,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244523521,2.15427388,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244524193,2.12771184,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244525231,4.53061533,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244525441,4.15986991,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244525667,4.53061533,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244526115,4.15986991,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244532233,5.55823992,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244532402,5.52608185,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244533479,3.27111656,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244533670,5.49558908,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244534690,4.38395846,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244535376,4.36629229,110580.0,110570.0,0.58500547]
["bitfinex","BTCUSD",1761244536264,4.38433601,110580.0,110550.0,75.00034183]
["bitfinex","BTCUSD",1761244536479,3.75974044,110560.0,110550.0,74.21394186]
["bitfinex","BTCUSD",1761244536688,4.00183212,110560.0,110550.0,74.1867951]
["bitfinex","BTCUSD",1761244536883,4.12201368,110560.0,110550.0,74.15127234]
["bitfinex","BTCUSD",1761244537097,4.12201368,110560.0,110550.0,74.12412558]
["bitfinex","BTCUSD",1761244537314,3.06835962,110560.0,110550.0,74.09697882]
["bitfinex","BTCUSD",1761244537529,4.08599152,110560.0,110550.0,74.06983206]
["bitfinex","BTCUSD",1761244537759,4.08599152,110560.0,110550.0,74.0426853]
["bitfinex","BTCUSD",1761244537965,4.26781624,110560.0,110550.0,74.01553854]
["bitfinex","BTCUSD",1761244538187,0.18097909,110510.0,110500.0,5.91565746]
["bitfinex","BTCUSD",1761244538400,0.89670076,110510.0,110500.0,5.91565746]
["bitfinex","BTCUSD",1761244539044,0.9238782,110510.0,110500.0,5.91565746]
["bitfinex","BTCUSD",1761244539474,0.9238782,110510.0,110500.0,5.91570661]
["bitfinex","BTCUSD",1761244539681,0.9248782,110510.0,110500.0,5.91770661]
["bitfinex","BTCUSD",1761244540308,0.9268782,110510.0,110500.0,5.91770661]
["bitfinex","BTCUSD",1761244540457,0.9268782,110510.0,110500.0,6.09870208]
["bitfinex","BTCUSD",1761244540659,0.74589911,110510.0,110500.0,6.09870208]
["bitfinex","BTCUSD",1761244540922,0.28087645,110510.0,110500.0,6.09870208]
["bitfinex","BTCUSD",1761244541131,0.70970375,110510.0,110500.0,6.09870208]
["bitfinex","BTCUSD",1761244541371,0.03955915,110510.0,110500.0,6.09870208]
["bitfinex","BTCUSD",1761244541584,0.62930645,110510.0,110500.0,6.09870208]
["bitfinex","BTCUSD",1761244541732,0.71033454,110510.0,110500.0,6.09870208]
["bitfinex","BTCUSD",1761244542145,0.01238171,110510.0,110500.0,6.09870208]
["bitfinex","BTCUSD",1761244542398,0.17330171,110510.0,110500.0,6.09870208]
["bitfinex","BTCUSD",1761244542967,0.54424901,110510.0,110500.0,6.09870208]
["bitfinex","BTCUSD",1761244543572,0.7252281,110510.0,110500.0,6.09870208]
["bitfinex","BTCUSD",1761244543778,0.7252281,110510.0,110500.0,6.10041211]
["bitfinex","BTCUSD",1761244543986,0.65412711,110510.0,110500.0,5.91941664]
["bitfinex","BTCUSD",1761244544183,0.96278612,110510.0,110500.0,5.91941664]
["bitfinex","BTCUSD",1761244545914,0.9989684,110510.0,110500.0,5.91941664]
["bitfinex","BTCUSD",1761244546741,1.3389684,110510.0,110500.0,5.91941664]
["bitfinex","BTCUSD",1761244547394,1.35812389,110510.0,110500.0,5.91941664]
["bitfinex","BTCUSD",1761244547609,1.72907119,110510.0,110500.0,5.91941664]
["bitfinex","BTCUSD",1761244548137,1.75152229,110510.0,110500.0,5.91941664]
["bitfinex","BTCUSD",1761244548552,1.79681347,110510.0,110500.0,5.91741664]
["bitfinex","BTCUSD",1761244548770,1.81926457,110510.0,110500.0,5.91741664]
["bitfinex","BTCUSD",1761244548976,3.85727442,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244549172,3.83482332,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244549375,3.83282332,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244549663,3.83782332,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244550083,3.83282332,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244550287,3.82682332,110510.0,110500.0,5.91741664]
["bitfinex","BTCUSD",1761244550506,3.84182332,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244550723,3.65187602,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244550924,3.22002617,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244551140,3.61986617,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244551979,3.38094617,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244552200,3.99081347,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244552854,3.9017744,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244554133,3.93378425,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244554573,3.95623535,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244554764,3.98184983,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244554968,3.93378425,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244555385,3.93382425,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244555584,3.53394425,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244555788,3.93382425,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244557278,3.98188983,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244558449,3.98176157,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244558665,3.94987998,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244558892,3.97706451,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244559287,3.57718451,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244559462,3.97706451,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244562105,3.32420898,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244562305,4.07227451,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244562550,3.97706451,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244562753,3.57718451,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244562973,3.97706451,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244563388,3.73810451,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244563593,3.97706451,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244564227,3.92899893,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244564423,3.9018144,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244564637,2.84907887,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244564841,1.94972976,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244565703,0.52317066,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244565876,0.95306128,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244566204,0.90514592,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244566373,0.98924356,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244566568,1.04306128,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244566779,1.16906257,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244567406,1.8219181,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244567599,1.16906257,110510.0,110500.0,6.09941211]
["bitfinex","BTCUSD",1761244567803,1.12114721,110510.0,110500.0,5.91841664]
["bitfinex","BTCUSD",1761244568005,0.25532683,110510.0,110500.0,6.09941211]
["bitfinex","BTCUSD",1761244568360,0.44219621,110510.0,110500.0,6.09941211]
["bitfinex","BTCUSD",1761244568559,0.43719621,110510.0,110500.0,6.09941211]
["bitfinex","BTCUSD",1761244568837,0.1235372,110510.0,110500.0,6.09841211]
["bitfinex","BTCUSD",1761244569069,0.2844172,110510.0,110500.0,6.09841211]
["bitfinex","BTCUSD",1761244569242,0.2904172,110510.0,110500.0,6.09841211]
["bitfinex","BTCUSD",1761244569536,0.34594426,110510.0,110500.0,6.09841211]
["bitfinex","BTCUSD",1761244570109,0.52692335,110510.0,110500.0,6.09841211]
["bitfinex","BTCUSD",1761244570315,1.26959789,110510.0,110500.0,6.09841211]
["bitfinex","BTCUSD",1761244570513,1.26959789,110510.0,110500.0,6.37580864]
["bitfinex","BTCUSD",1761244570514,1.64578017,110510.0,110500.0,6.37580864]
["bitfinex","BTCUSD",1761244572501,1.74099017,110510.0,110500.0,6.37580864]
["bitfinex","BTCUSD",1761244572705,1.64578017,110510.0,110500.0,6.37580864]
["bitfinex","BTCUSD",1761244572921,0.99292464,110510.0,110500.0,6.37580864]
["bitfinex","BTCUSD",1761244573090,1.59025311,110510.0,110500.0,6.55680411]
["bitfinex","BTCUSD",1761244573326,1.59025311,110510.0,110500.0,6.37580864]
["bitfinex","BTCUSD",1761244573942,1.59025311,110510.0,110500.0,6.55680411]
["bitfinex","BTCUSD",1761244574160,1.39714738,110510.0,110500.0,6.37580864]
["bitfinex","BTCUSD",1761244574371,1.39714738,110510.0,110500.0,6.55680411]
["bitfinex","BTCUSD",1761244574569,1.39714738,110510.0,110500.0,6.37580864]
["bitfinex","BTCUSD",1761244574772,1.39714738,110510.0,110500.0,6.55680411]
["bitfinex","BTCUSD",1761244574992,1.40607438,110510.0,110500.0,6.55680411]
["bitfinex","BTCUSD",1761244575236,0.75321885,110510.0,110500.0,6.55680411]
["bitfinex","BTCUSD",1761244575431,0.8445251,110510.0,110500.0,6.55680411]
["bitfinex","BTCUSD",1761244577158,0.93434411,110510.0,110500.0,6.55680411]
["bitfinex","BTCUSD",1761244577565,0.8445251,110510.0,110500.0,6.55680411]
["bitfinex","BTCUSD",1761244579460,0.32354601,110510.0,110500.0,6.55680411]
["bitfinex","BTCUSD",1761244579661,0.10474601,110510.0,110500.0,6.55680411]
["bitfinex","BTCUSD",1761244579882,0.32350601,110510.0,110500.0,6.55680411]
["bitfinex","BTCUSD",1761244581255,0.5044851,110510.0,110500.0,6.55680411]
["bitfinex","BTCUSD",1761244581656,0.32350601,110510.0,110500.0,6.55680411]
["bitfinex","BTCUSD",1761244582042,0.5044851,110510.0,110500.0,6.55680411]
["bitfinex","BTCUSD",1761244582459,0.32350601,110510.0,110500.0,6.55680411]
["bitfinex","BTCUSD",1761244582699,0.5044851,110510.0,110500.0,6.55680411]
["bitfinex","BTCUSD",1761244583494,0.32350601,110510.0,110500.0,6.55680411]
["bitfinex","BTCUSD",1761244583673,0.5044851,110510.0,110500.0,6.55680411]
["bitfinex","BTCUSD",1761244584418,1.6020677,110510.0,110500.0,6.37580864]
["bitfinex","BTCUSD",1761244589576,3.59068217,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244589801,3.66004228,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244590314,3.63475785,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244590491,3.62875785,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244590700,3.64175785,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244590980,3.67978723,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244591400,1.61080073,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244591880,0.9579452,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244592292,0.92176292,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244592465,0.9579452,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244592663,1.61080073,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244594071,0.9579452,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244595716,0.95766738,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244595917,1.61052291,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244596772,1.37952263,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244601439,1.41149325,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244601715,1.37952263,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244602084,1.48088679,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244602289,1.05903154,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244602508,1.37952263,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244603294,0.95766738,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244603493,1.37952263,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244605099,1.37980045,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244606156,0.9579452,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244606460,1.446053,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244606652,1.02419775,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244606973,1.446053,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244608836,0.9579452,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244609265,0.9576552,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244609758,1.37951045,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244610624,1.39876369,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244613500,0.97690844,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244614735,1.34801585,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244615272,1.34801585,110510.0,110500.0,6.43705351]
["bitfinex","BTCUSD",1761244615900,1.34801585,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244616217,1.34791585,110510.0,110500.0,6.25605804]
["bitfinex","BTCUSD",1761244619579,1.34791585,110510.0,110500.0,6.25600404]
["bitfinex","BTCUSD",1761244620521,1.00889718,110510.0,110500.0,6.25600404]
["bitfinex","BTCUSD",1761244620732,1.751112,110510.0,110500.0,6.25600404]
["bitfinex","BTCUSD",1761244621152,1.77702406,110510.0,110500.0,6.25600404]
["bitfinex","BTCUSD",1761244627454,1.751112,110510.0,110500.0,6.25550404]
["bitfinex","BTCUSD",1761244627833,1.38000459,110510.0,110500.0,6.25550404]
["bitfinex","BTCUSD",1761244628029,1.34791585,110510.0,110500.0,6.25550404]
["bitfinex","BTCUSD",1761244628814,0.97680844,110510.0,110500.0,6.25550404]
["bitfinex","BTCUSD",1761244629038,1.34791585,110510.0,110500.0,6.25550404]
["bitfinex","BTCUSD",1761244630206,1.31173357,110510.0,110500.0,6.25550404]
["bitfinex","BTCUSD",1761244632014,1.31173357,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244632448,1.31145575,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244632655,0.94034834,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244632927,1.31145575,110510.0,110500.0,6.25550404]
["bitfinex","BTCUSD",1761244633132,1.31145575,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244635158,1.30345575,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244635502,1.30445575,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244635923,1.30945575,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244636125,0.93834834,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244636325,1.30945575,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244641454,1.30973357,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244642085,1.30973357,110510.0,110500.0,6.25550404]
["bitfinex","BTCUSD",1761244642288,1.30973357,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244642690,0.93862616,110510.0,110500.0,6.25550404]
["bitfinex","BTCUSD",1761244642835,1.30973357,110510.0,110500.0,6.25550404]
["bitfinex","BTCUSD",1761244643035,1.30973357,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244643701,1.30973357,110510.0,110500.0,6.25550404]
["bitfinex","BTCUSD",1761244644119,1.30973357,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244645233,1.30973357,110510.0,110500.0,6.25550404]
["bitfinex","BTCUSD",1761244645836,1.30973357,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244646044,1.30973357,110510.0,110500.0,6.25550404]
["bitfinex","BTCUSD",1761244647396,1.30973357,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244648514,1.30973357,110510.0,110500.0,6.25550404]
["bitfinex","BTCUSD",1761244648723,1.30973357,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244649617,0.93862616,110510.0,110500.0,6.25550404]
["bitfinex","BTCUSD",1761244649838,1.30973357,110510.0,110500.0,6.25550404]
["bitfinex","BTCUSD",1761244650242,1.30973357,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244651269,1.23973357,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244652187,0.68764707,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244652406,0.25821806,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244652618,0.23896482,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244653026,0.31896482,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244654231,0.69007223,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244656760,0.69005302,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244657305,0.87103211,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244657853,0.87103211,110510.0,110500.0,6.25550404]
["bitfinex","BTCUSD",1761244658024,0.98014867,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244658595,0.97987085,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244659727,0.97935642,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244663648,0.60826822,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244664992,0.42728913,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244665192,0.42728913,110510.0,110500.0,6.49890738]
["bitfinex","BTCUSD",1761244665466,0.42728913,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244665652,0.11871012,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244665802,0.46032921,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244667094,0.27935012,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244667892,0.46032921,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244668551,0.83141741,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244670127,0.46032921,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244670328,0.27935012,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244670565,0.46032921,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244671576,0.27935012,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244671778,0.26005257,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244672129,0.07969186,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244672523,0.10900654,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244673833,0.07969186,110510.0,110500.0,6.52631852]
["bitfinex","BTCUSD",1761244674053,0.07969186,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244674246,0.26067095,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244674477,0.07969186,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244676695,0.10915973,110510.0,110500.0,6.43649951]
["bitfinex","BTCUSD",1761244678500,0.54814188,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761244678700,0.79066577,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761244679751,0.82556354,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761244680131,0.83056354,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1761244680294,0.64959738,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1761244681163,0.8305601,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1761244682041,1.2016483,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761244682483,1.60891878,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761244682723,1.66818646,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761244684138,1.66818646,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244688081,1.29709826,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244688504,1.66818646,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244688912,0.98393006,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244689118,1.35501826,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244689910,1.72610646,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244690130,1.69401772,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244690273,1.72610646,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244690481,1.35401772,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244695975,1.69401772,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244699571,1.58754845,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244699932,1.61738093,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244702754,3.61738093,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244703001,3.64946967,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244703977,3.67538715,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244704180,3.67538715,110520.0,110510.0,0.0013679]
["bitfinex","BTCUSD",1761244704752,3.67938715,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244708443,3.69543153,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244709575,3.64729841,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244712383,3.7114759,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244712944,3.68555842,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244713348,3.62138093,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244713605,3.41390886,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244713828,3.64305152,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244714008,3.6702362,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244714307,3.70235468,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244714851,3.49427371,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244715098,3.89371371,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244715783,3.92989599,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244717542,3.88171605,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244717942,3.48227605,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244718125,3.88171605,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244718326,3.48227605,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244718542,3.88167605,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244718843,4.22096383,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244719211,4.25308231,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244722672,4.25304231,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244723601,4.27895979,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244723798,4.29502125,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244725067,4.3110188,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244725646,4.68221302,110520.0,110510.0,0.0023679]
["bitfinex","BTCUSD",1761244725847,0.52097909,110510.0,110500.0,6.25379401]
["bitfinex","BTCUSD",1761244726073,3.79186539,110510.0,110500.0,6.25379401]
["bitfinex","BTCUSD",1761244726275,3.79186539,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244726514,3.81905007,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244726958,3.44785585,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244727484,3.47577333,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244727812,3.48077333,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244728307,3.45485585,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244729096,3.5217868,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244729648,3.47358349,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244731162,3.87298349,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244731392,3.47358349,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244731713,1.36536713,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244731935,1.31713594,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244732234,1.65713594,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244732437,1.70537309,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244733475,1.69837309,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244733685,1.11085887,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244733888,1.33317887,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244734088,1.28494172,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244734300,1.65613594,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244734513,1.25277832,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244735757,1.07179923,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244735967,1.2401949,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244736253,1.0218749,110510.0,110500.0,6.43513155]
["bitfinex","BTCUSD",1761244736414,1.2401949,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244736634,1.2401949,110510.0,110500.0,6.43513155]
["bitfinex","BTCUSD",1761244737321,1.21301022,110510.0,110500.0,6.43513155]
["bitfinex","BTCUSD",1761244737530,1.21301022,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244737938,1.21301022,110510.0,110500.0,6.43513155]
["bitfinex","BTCUSD",1761244738152,1.20901022,110510.0,110500.0,6.43513155]
["bitfinex","BTCUSD",1761244738608,1.21301022,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244739017,0.77649331,110510.0,110500.0,6.43513155]
["bitfinex","BTCUSD",1761244739434,0.77449331,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244739855,0.77549331,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244740914,1.11549331,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244742199,1.11549331,110510.0,110500.0,6.43513155]
["bitfinex","BTCUSD",1761244743513,1.11549331,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244743856,0.89717331,110510.0,110500.0,6.43513155]
["bitfinex","BTCUSD",1761244744050,1.11545331,110510.0,110500.0,6.43513155]
["bitfinex","BTCUSD",1761244744594,1.11545331,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244744960,1.05753331,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244745140,1.11545331,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244746103,1.05753331,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244746371,1.11545331,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244748029,1.57646654,110510.0,110500.0,6.25413608]
["bitfinex","BTCUSD",1761244749030,1.61264882,110510.0,110500.0,6.25387972]
["bitfinex","BTCUSD",1761244749775,1.2414546,110510.0,110500.0,6.25387972]
["bitfinex","BTCUSD",1761244750741,1.61264882,110510.0,110500.0,6.25387972]
["bitfinex","BTCUSD",1761244751074,1.2414546,110510.0,110500.0,6.25387972]
["bitfinex","BTCUSD",1761244752007,1.2414546,110510.0,110500.0,6.43487519]
["bitfinex","BTCUSD",1761244752223,1.2414546,110510.0,110500.0,6.25387972]
["bitfinex","BTCUSD",1761244759073,1.61264882,110510.0,110500.0,6.25387972]
["bitfinex","BTCUSD",1761244759194,1.2414546,110510.0,110500.0,6.25387972]
["bitfinex","BTCUSD",1761244759991,1.61264882,110510.0,110500.0,6.25387972]
["bitfinex","BTCUSD",1761244760833,1.63195334,110510.0,110500.0,6.25387972]
["bitfinex","BTCUSD",1761244761450,1.66411674,110510.0,110500.0,6.25387972]
["bitfinex","BTCUSD",1761244761617,3.71235389,110510.0,110500.0,6.25387972]
["bitfinex","BTCUSD",1761244761817,4.07730219,110510.0,110500.0,6.25387972]
["bitfinex","BTCUSD",1761244762442,4.05625125,110510.0,110500.0,6.25387972]
["bitfinex","BTCUSD",1761244762994,4.05525125,110510.0,110500.0,6.25387972]
["bitfinex","BTCUSD",1761244763462,4.05525125,110510.0,110500.0,6.25487972]
["bitfinex","BTCUSD",1761244763463,4.12342874,110510.0,110500.0,6.25487972]
["bitfinex","BTCUSD",1761244763652,4.11942874,110510.0,110500.0,6.25487972]
["bitfinex","BTCUSD",1761244763969,4.12442874,110510.0,110500.0,6.25487972]
["bitfinex","BTCUSD",1761244764170,4.06025125,110510.0,110500.0,6.25487972]
["bitfinex","BTCUSD",1761244764818,4.12655129,110510.0,110500.0,5.83719614]
["bitfinex","BTCUSD",1761244765023,4.52990184,110510.0,110500.0,5.64865648]
["bitfinex","BTCUSD",1761244765347,4.17478579,110510.0,110500.0,5.58809203]
["bitfinex","BTCUSD",1761244766134,4.20691372,110510.0,110500.0,5.58809203]
["bitfinex","BTCUSD",1761244766340,4.15867922,110510.0,110500.0,5.58809203]
["bitfinex","BTCUSD",1761244766541,4.15867922,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244766742,4.52987344,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244766944,4.15867922,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244767160,3.91448174,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244767359,4.31372174,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244767594,3.54328752,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244767839,3.91039959,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244768364,4.28159381,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244769600,3.91039959,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244770644,3.67143959,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244770849,3.88325338,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244771091,3.48397338,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244771305,3.88325338,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244775638,3.48397338,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244775850,3.88325338,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244776273,0.29910262,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244776491,1.22845684,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244776689,1.63583334,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244777537,0.8934449,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244777744,1.26463912,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244777964,1.63583334,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244778811,1.2646419,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244780176,0.8934449,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244780407,1.2646419,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244785352,1.0464819,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244785749,1.2066819,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244785954,1.2646019,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244787781,1.0464819,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244788015,1.2646019,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244796380,3.2646019,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244796732,3.29672983,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244799586,3.71616133,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244799793,3.78281413,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244800000,3.3794892,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244802904,3.41164071,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244803311,1.41164071,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244803805,1.19352071,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244804022,1.54440621,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244804648,1.59264071,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244805504,1.14528621,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244805690,1.47775341,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244806588,1.07863341,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244806793,1.2645619,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244808976,1.1044019,110510.0,110500.0,5.1774628]
["bitfinex","BTCUSD",1761244809191,0.80354589,110510.0,110500.0,5.35845827]
["bitfinex","BTCUSD",1761244809436,1.17474289,110510.0,110500.0,5.35845827]
["bitfinex","BTCUSD",1761244810043,0.76736361,110510.0,110500.0,5.35845827]
["bitfinex","BTCUSD",1761244810244,0.75836361,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244810556,0.23738452,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244810759,0.60858152,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244810919,0.61258152,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244811510,0.79356061,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244811718,0.61258152,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244812074,0.79356061,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244812366,0.61258152,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244813761,0.79356061,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244814359,0.004,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244814601,0.16412,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244814977,0.535317,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244815395,0.71629609,110510.0,110500.0,5.1764628]
["bitfinex","BTCUSD",1761244815600,1.05629609,110510.0,110500.0,5.1764628]
["bitfinex","BTCUSD",1761244815836,1.07554546,110510.0,110500.0,5.1764628]
["bitfinex","BTCUSD",1761244816375,0.89456637,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244816584,1.07554546,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244818205,0.89456637,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244818415,1.07554546,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244818820,0.89456637,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244819025,1.07554546,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244820272,0.73444637,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244820571,1.13346546,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244822360,1.13346546,110510.0,110500.0,5.1764628]
["bitfinex","BTCUSD",1761244822572,0.76226846,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244822792,1.13346546,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244823408,0.76224962,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244823612,1.13344662,110510.0,110500.0,5.35745827]
["bitfinex","BTCUSD",1761244826529,1.25944791,110510.0,110500.0,5.1764628]
["bitfinex","BTCUSD",1761244830340,1.24021738,110510.0,110500.0,5.1764628]
["bitfinex","BTCUSD",1761244830563,1.25945318,110510.0,110500.0,5.1764628]
["bitfinex","BTCUSD",1761244831461,1.25945318,110510.0,110500.0,5.1714628]
["bitfinex","BTCUSD",1761244833524,0.88825618,110510.0,110500.0,5.1714628]
["bitfinex","BTCUSD",1761244833724,1.25945318,110510.0,110500.0,5.1714628]
["bitfinex","BTCUSD",1761244834322,1.20149318,110510.0,110500.0,5.1714628]
["bitfinex","BTCUSD",1761244834526,1.25941318,110510.0,110500.0,5.1714628]
["bitfinex","BTCUSD",1761244835244,3.00959324,110510.0,110500.0,5.1714628]
["bitfinex","BTCUSD",1761244835462,3.78413875,110510.0,110500.0,5.1714628]
["bitfinex","BTCUSD",1761244835672,3.75198724,110510.0,110500.0,5.1714628]
["bitfinex","BTCUSD",1761244835905,3.72420659,110510.0,110500.0,5.1714628]
["bitfinex","BTCUSD",1761244836087,3.72020659,110510.0,110500.0,5.1714628]
["bitfinex","BTCUSD",1761244836541,3.69733082,110510.0,110500.0,5.1714628]
["bitfinex","BTCUSD",1761244836742,3.70133082,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244836958,3.69733082,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244837225,3.74538465,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244837443,3.75038465,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244838078,3.70233082,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244838288,3.75036503,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244839121,3.44239185,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244839342,3.17635764,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244839561,3.57539764,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244840845,3.94707422,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244841072,4.28707422,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244843843,3.91571736,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244844277,4.28707422,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244844587,3.51667736,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244844799,3.54369054,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244845213,3.88369054,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244847748,4.2550474,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244849084,4.28707422,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244851490,3.88803422,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244851692,4.28707422,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244853090,4.33510843,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244857113,3.93606843,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244857348,3.96375157,110510.0,110500.0,5.1724628]
["bitfinex","BTCUSD",1761244860815,3.96375157,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244861654,3.49799093,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244861791,3.89703093,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244862001,3.84899672,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244862629,3.10995672,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244862842,0.26713489,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244863049,0.79849175,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244863272,1.13849175,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244863774,1.13349175,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244863974,1.12949175,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244864173,1.13249175,110510.0,110500.0,5.36245827]
["bitfinex","BTCUSD",1761244865357,1.13249175,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244865563,1.13249175,110510.0,110500.0,5.36245827]
["bitfinex","BTCUSD",1761244865973,1.13249175,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244866391,1.13249175,110510.0,110500.0,5.36245827]
["bitfinex","BTCUSD",1761244867050,1.07457175,110510.0,110500.0,5.36245827]
["bitfinex","BTCUSD",1761244867261,1.13249175,110510.0,110500.0,5.36245827]
["bitfinex","BTCUSD",1761244868334,1.11325595,110510.0,110500.0,5.36245827]
["bitfinex","BTCUSD",1761244868536,1.13247248,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244869182,1.07455248,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244869386,0.91455248,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244869708,1.13247248,110510.0,110500.0,5.36245827]
["bitfinex","BTCUSD",1761244871172,1.50382934,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244875039,1.62983063,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244875242,1.28982714,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244877252,1.62982714,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244878269,1.60168131,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244878478,1.56549903,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244878634,1.60168131,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244879067,3.60168131,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244879575,3.97303817,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244879781,3.60168131,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244879980,3.62886353,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244880479,4.00022039,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244880680,3.62886353,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244880858,4.02709616,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244881317,4.00022039,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244882122,4.00422039,110510.0,110500.0,5.1814628]
["bitfinex","BTCUSD",1761244882442,4.00722039,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244883897,4.07351364,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244886031,3.90826261,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244886212,4.15826261,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244887116,3.75938261,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244887303,4.15834261,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244888007,4.09200936,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244888206,4.12403618,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244888453,3.72511618,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244888676,4.12403618,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244897172,2.12403618,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244897754,1.63555028,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244898074,1.69347028,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244898208,2.06482714,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244898407,1.66590714,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244898819,1.88374714,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244899017,1.82582714,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244899394,1.66590714,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244899712,1.88374714,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244900763,1.51224214,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244904676,1.51224214,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244904880,1.51224214,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244905160,1.51220214,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244905839,1.29440214,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244906041,1.51220214,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244906358,1.51220214,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244906568,1.51220214,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244907150,1.51220214,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244907800,1.51220214,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244908845,1.51220214,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244909486,1.45428214,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244909692,1.29440214,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244909869,1.51220214,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244910707,1.25821986,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244910870,1.51220214,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244911359,1.51220214,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244911987,1.51220214,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244912194,1.51220214,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244912573,1.51220214,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244914618,1.47601986,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244917296,1.51220214,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244918306,1.47601986,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244918867,1.51220214,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244919112,1.51220214,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244919674,1.29440214,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244919875,1.51216214,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244920286,1.29440214,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244920483,1.51216214,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244921201,1.33118305,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244921410,1.51216214,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244921766,1.51216214,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244924574,1.53934079,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244928847,1.57136761,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244935466,1.57136761,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244938922,3.57136761,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244942013,3.75240761,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244943562,3.60716744,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244948438,3.42608744,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244953436,3.45811426,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244954862,1.45811426,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244955833,1.21211457,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244956039,1.18090585,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244956220,1.55211457,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244959320,1.21211457,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244959699,1.55211457,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244960706,1.92347051,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244961329,1.94272502,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244962028,3.99075923,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244963368,1.03047457,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244963566,2.12372502,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244964257,1.57140269,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244964670,1.94268502,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244966760,1.6929782,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244966897,1.8526982,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244967255,1.9106182,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244967502,1.23187686,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244967705,0.91361458,110510.0,110500.0,5.3884123]
["bitfinex","BTCUSD",1761244967912,1.07333458,110510.0,110500.0,5.1824628]
["bitfinex","BTCUSD",1761244968160,1.07333458,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244968554,1.06933458,110510.0,110500.0,5.36345827]
["bitfinex","BTCUSD",1761244968763,0.88535549,110510.0,110500.0,5.36245827]
["bitfinex","BTCUSD",1761244968894,0.88835549,110510.0,110500.0,5.36245827]
["bitfinex","BTCUSD",1761244969100,0.64453684,110510.0,110500.0,5.36245827]
["bitfinex","BTCUSD",1761244969305,0.62528233,110510.0,110500.0,5.36245827]
["bitfinex","BTCUSD",1761244969508,0.78500233,110510.0,110500.0,5.36245827]
["bitfinex","BTCUSD",1761244970286,0.78200233,110510.0,110500.0,5.36245827]
["bitfinex","BTCUSD",1761244971114,0.40972,110510.0,110500.0,5.36245827]
["bitfinex","BTCUSD",1761244971342,0.78100233,110510.0,110500.0,5.36245827]
["bitfinex","BTCUSD",1761244971570,0.78300233,110510.0,110500.0,5.37045827]
["bitfinex","BTCUSD",1761244971778,0.41172,110510.0,110500.0,5.37045827]
["bitfinex","BTCUSD",1761244972011,0.78300233,110510.0,110500.0,5.37045827]
["bitfinex","BTCUSD",1761244974220,0.41172,110510.0,110500.0,5.37045827]
["bitfinex","BTCUSD",1761244974430,0.78300233,110510.0,110500.0,5.37045827]
["bitfinex","BTCUSD",1761244975284,0.41172,110510.0,110500.0,5.37045827]
["bitfinex","BTCUSD",1761244975501,0.78300233,110510.0,110500.0,5.37045827]
["bitfinex","BTCUSD",1761244977350,0.41172,110510.0,110500.0,5.37045827]
["bitfinex","BTCUSD",1761244977893,0.78300233,110510.0,110500.0,5.37045827]
["bitfinex","BTCUSD",1761244979182,0.41172,110510.0,110500.0,5.37045827]
["bitfinex","BTCUSD",1761244980318,0.78300233,110510.0,110500.0,5.37045827]
["bitfinex","BTCUSD",1761244980724,0.41172,110510.0,110500.0,5.37045827]
["bitfinex","BTCUSD",1761244980951,0.78300233,110510.0,110500.0,5.37045827]
["bitfinex","BTCUSD",1761244983087,0.252,110510.0,110500.0,5.55009629]
["bitfinex","BTCUSD",1761244983511,0.05290779,110510.0,110500.0,5.55009629]
["bitfinex","BTCUSD",1761244983893,0.05190779,110510.0,110500.0,5.55009629]
["bitfinex","BTCUSD",1761244984291,1e-08,110510.0,110500.0,5.54509629]
["bitfinex","BTCUSD",1761244984638,1e-08,110510.0,110500.0,5.90009629]
["bitfinex","BTCUSD",1761244984839,0.00072216,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761244985043,0.00072216,110520.0,110510.0,0.53111585]
["bitfinex","BTCUSD",1761244985217,0.00072216,110520.0,110510.0,0.52025711]
["bitfinex","BTCUSD",1761244986322,0.00172216,110520.0,110510.0,0.53525711]
["bitfinex","BTCUSD",1761244986848,0.00172216,110520.0,110510.0,0.37561711]
["bitfinex","BTCUSD",1761244987135,0.00172216,110520.0,110510.0,0.53725711]
["bitfinex","BTCUSD",1761244988397,0.00172216,110520.0,110510.0,0.2877981]
["bitfinex","BTCUSD",1761244988864,0.00172216,110520.0,110510.0,0.4474381]
["bitfinex","BTCUSD",1761244995151,0.00172216,110520.0,110510.0,0.7874381]
["bitfinex","BTCUSD",1761244996281,0.00172216,110520.0,110510.0,0.8453181]
["bitfinex","BTCUSD",1761244996282,1e-08,110520.0,110510.0,0.8453181]
["bitfinex","BTCUSD",1761244996485,1e-08,110520.0,110510.0,1.02148284]
["bitfinex","BTCUSD",1761244996688,1e-08,110520.0,110510.0,1.11130185]
["bitfinex","BTCUSD",1761244999667,1e-08,110520.0,110510.0,1.10930185]
["bitfinex","BTCUSD",1761244999837,1e-08,110520.0,110510.0,1.11230185]
["bitfinex","BTCUSD",1761245000580,0.0210084,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761245000783,0.0210084,110540.0,110530.0,0.44122213]
["bitfinex","BTCUSD",1761245001022,0.02169222,110540.0,110530.0,0.83258235]
["bitfinex","BTCUSD",1761245001357,0.02169222,110540.0,110530.0,0.85974235]
["bitfinex","BTCUSD",1761245001858,0.02269222,110540.0,110530.0,0.86974235]
["bitfinex","BTCUSD",1761245002903,0.02269222,110540.0,110530.0,0.87174235]
["bitfinex","BTCUSD",1761245006074,0.92872233,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761245006251,0.92872233,110580.0,110570.0,0.21705721]
["bitfinex","BTCUSD",1761245006446,1.48086919,110580.0,110570.0,0.21705721]
["bitfinex","BTCUSD",1761245006727,1.48086919,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761245007102,1.50381394,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761245007397,1.50386306,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761245007547,1.52305126,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761245007748,1.50386306,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761245008354,0.59962435,110580.0,110570.0,0.21117362]
["bitfinex","BTCUSD",1761245008570,0.9517162,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761245008783,1.50386306,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761245009207,1.52605661,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761245009429,0.37433145,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761245009649,0.37433145,110580.0,110570.0,0.31585812]
["bitfinex","BTCUSD",1761245010131,0.37133145,110580.0,110570.0,0.31585812]
["bitfinex","BTCUSD",1761245010477,0.37233145,110580.0,110570.0,0.31585812]
["bitfinex","BTCUSD",1761245011209,0.00104912,110580.0,110570.0,0.31585812]
["bitfinex","BTCUSD",1761245011421,0.00104912,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761245011765,0.37369847,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761245017763,0.00241614,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761245017965,0.37369847,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761245020759,0.37304585,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761245021296,0.00241614,110580.0,110570.0,0.27069989]
["bitfinex","BTCUSD",1761245021862,0.37304585,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761245022215,0.55391038,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761245022723,0.55391038,110580.0,110560.0,0.1808824]
["bitfinex","BTCUSD",1761245023049,0.53113507,110570.0,110560.0,0.1808824]
["bitfinex","BTCUSD",1761245023250,0.16050536,110570.0,110560.0,0.1808824]
["bitfinex","BTCUSD",1761245023427,0.53113507,110570.0,110560.0,0.1808824]
["bitfinex","BTCUSD",1761245023829,0.16050536,110570.0,110560.0,0.1808824]
["bitfinex","BTCUSD",1761245024037,0.16050536,110570.0,110560.0,0.1848824]
["bitfinex","BTCUSD",1761245025595,0.16050536,110570.0,110560.0,0.1868824]
["bitfinex","BTCUSD",1761245028725,0.16050536,110570.0,110560.0,0.3303307]
["bitfinex","BTCUSD",1761245028918,0.00102536,110570.0,110560.0,0.27670141]
["bitfinex","BTCUSD",1761245032312,0.00102536,110570.0,110560.0,0.42570141]
["bitfinex","BTCUSD",1761245036092,0.00102536,110570.0,110560.0,0.58518141]
["bitfinex","BTCUSD",1761245037532,0.00102536,110570.0,110560.0,0.3358824]
["bitfinex","BTCUSD",1761245037673,0.37165507,110570.0,110560.0,0.3358824]
["bitfinex","BTCUSD",1761245038425,0.37165507,110570.0,110560.0,0.1868824]
["bitfinex","BTCUSD",1761245038923,0.00102536,110570.0,110560.0,0.1868824]
["bitfinex","BTCUSD",1761245039128,0.37165507,110570.0,110560.0,0.1868824]
["bitfinex","BTCUSD",1761245041048,0.39093325,110570.0,110560.0,0.1868824]
["bitfinex","BTCUSD",1761245041245,0.57181413,110570.0,110560.0,0.1868824]
["bitfinex","BTCUSD",1761245041767,0.39093325,110570.0,110560.0,0.1868824]
["bitfinex","BTCUSD",1761245041921,0.57181413,110570.0,110560.0,0.1868824]
["bitfinex","BTCUSD",1761245042316,0.39093325,110570.0,110560.0,0.1868824]
["bitfinex","BTCUSD",1761245042542,0.57181413,110570.0,110560.0,0.1868824]
["bitfinex","BTCUSD",1761245042933,0.39093325,110570.0,110560.0,0.1868824]
["bitfinex","BTCUSD",1761245043908,0.02030354,110570.0,110560.0,0.1868824]
["bitfinex","BTCUSD",1761245044302,0.00102536,110570.0,110560.0,0.1868824]
["bitfinex","BTCUSD",1761245047039,0.37165507,110570.0,110560.0,0.1868824]
["bitfinex","BTCUSD",1761245050643,0.36384665,110570.0,110560.0,0.1868824]
["bitfinex","BTCUSD",1761245050804,0.18296577,110570.0,110560.0,0.1868824]
["bitfinex","BTCUSD",1761245052440,1.05102336,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761245052606,1.07028459,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761245053625,1.07128459,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761245055843,0.89042006,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761245056047,1.07128459,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761245056492,0.02031035,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761245056673,0.23763035,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761245056845,0.00104912,110580.0,110570.0,0.21705721]
["bitfinex","BTCUSD",1761245057047,0.16048912,110580.0,110570.0,0.21705721]
["bitfinex","BTCUSD",1761245057270,0.16048912,110580.0,110570.0,0.2282579]
["bitfinex","BTCUSD",1761245057485,0.00104912,110580.0,110570.0,0.19208157]
["bitfinex","BTCUSD",1761245057690,0.16048912,110580.0,110570.0,0.19208157]
["bitfinex","BTCUSD",1761245058106,0.16083083,110580.0,110570.0,0.19208157]
["bitfinex","BTCUSD",1761245061808,0.00139083,110580.0,110570.0,0.19208157]
["bitfinex","BTCUSD",1761245062008,0.00139083,110580.0,110570.0,0.31919698]
["bitfinex","BTCUSD",1761245062714,0.00039083,110580.0,110570.0,0.31919698]
["bitfinex","BTCUSD",1761245063016,0.00039083,110580.0,110570.0,0.32119698]
["bitfinex","BTCUSD",1761245063781,0.00039083,110580.0,110570.0,0.47419698]
["bitfinex","BTCUSD",1761245066270,0.00039083,110580.0,110570.0,0.49461169]
["bitfinex","BTCUSD",1761245068724,0.00039083,110580.0,110570.0,0.47419698]
["bitfinex","BTCUSD",1761245071824,0.00039083,110580.0,110570.0,0.63359698]
["bitfinex","BTCUSD",1761245081085,0.00039083,110580.0,110570.0,0.47419698]
["bitfinex","BTCUSD",1761245086429,0.00039083,110580.0,110570.0,0.43690058]
["bitfinex","BTCUSD",1761245087654,0.00039083,110580.0,110570.0,0.59626058]
["bitfinex","BTCUSD",1761245091004,0.00039083,110580.0,110570.0,0.43690058]
["bitfinex","BTCUSD",1761245092899,0.37089591,110580.0,110570.0,0.28790058]
["bitfinex","BTCUSD",1761245093332,0.00039083,110580.0,110570.0,0.19808157]
["bitfinex","BTCUSD",1761245095166,0.18125536,110580.0,110570.0,0.19808157]
["bitfinex","BTCUSD",1761245095416,0.00039083,110580.0,110570.0,0.19808157]
["bitfinex","BTCUSD",1761245095841,0.55176044,110580.0,110570.0,0.19808157]
["bitfinex","BTCUSD",1761245097083,0.37089591,110580.0,110570.0,0.19808157]
["bitfinex","BTCUSD",1761245097215,0.00039083,110580.0,110570.0,0.19808157]
["bitfinex","BTCUSD",1761245099184,0.00039083,110580.0,110570.0,0.19958157]
["bitfinex","BTCUSD",1761245099890,0.00039083,110580.0,110570.0,0.28940058]
["bitfinex","BTCUSD",1761245100043,0.15975083,110580.0,110570.0,0.32744698]
["bitfinex","BTCUSD",1761245100476,0.00039083,110580.0,110570.0,0.32744698]
["bitfinex","BTCUSD",1761245101709,0.00039083,110580.0,110570.0,0.48680698]
["bitfinex","BTCUSD",1761245103111,0.190045,110600.0,110570.0,0.48680698]
["bitfinex","BTCUSD",1761245103112,0.030685,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761245103289,0.030685,110600.0,110590.0,0.31768785]
["bitfinex","BTCUSD",1761245103490,0.030685,110600.0,110590.0,0.46619696]
["bitfinex","BTCUSD",1761245103693,0.03136827,110600.0,110590.0,0.46619696]
["bitfinex","BTCUSD",1761245104247,0.03136827,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761245104486,0.40187335,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761245104695,0.56123335,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761245104906,0.19072827,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761245105059,0.79994517,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761245105259,0.18084817,110590.0,110580.0,0.18084964]
["bitfinex","BTCUSD",1761245105456,1.20260169,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1761245105662,1.22182701,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1761245105890,0.18084817,110590.0,110580.0,0.18084964]
["bitfinex","BTCUSD",1761245106650,0.55135325,110590.0,110580.0,0.18084964]
["bitfinex","BTCUSD",1761245107099,0.001,110590.0,110580.0,0.18084964]
["bitfinex","BTCUSD",1761245107427,0.37150508,110590.0,110580.0,0.18084964]
["bitfinex","BTCUSD",1761245107706,0.55235325,110590.0,110580.0,0.18084964]
["bitfinex","BTCUSD",1761245108770,0.37150508,110590.0,110580.0,0.18084964]
["bitfinex","BTCUSD",1761245108978,0.55235325,110590.0,110580.0,0.18084964]
["bitfinex","BTCUSD",1761245109743,0.55235325,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761245110784,0.55269491,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761245111995,0.37184674,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761245112194,0.05922166,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761245112438,0.58904674,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761245112640,0.76989491,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761245112841,0.58904674,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761245113053,0.21854166,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761245113877,0.00134166,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761245114186,0.21854166,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761245114975,0.16066166,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761245115656,0.00134166,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761245115850,0.15966166,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761245116058,0.53016674,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761245116265,0.53116674,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761245116663,0.15966166,110590.0,110580.0,0.18486453]
["bitfinex","BTCUSD",1761245117250,0.15966166,110590.0,110580.0,0.18686453]
["bitfinex","BTCUSD",1761245119779,0.53016674,110590.0,110580.0,0.18686453]
["bitfinex","BTCUSD",1761245119985,0.71101491,110590.0,110580.0,0.18686453]
["bitfinex","BTCUSD",1761245120392,0.53016674,110590.0,110580.0,0.18686453]
["bitfinex","BTCUSD",1761245120829,0.71101491,110590.0,110580.0,0.18686453]
["bitfinex","BTCUSD",1761245121565,0.53016674,110590.0,110580.0,0.18686453]
["bitfinex","BTCUSD",1761245123196,0.71101491,110590.0,110580.0,0.18686453]
["bitfinex","BTCUSD",1761245123425,0.53016674,110590.0,110580.0,0.18686453]
["bitfinex","BTCUSD",1761245125860,0.37084674,110590.0,110580.0,0.18686453]
["bitfinex","BTCUSD",1761245126084,0.00034166,110590.0,110580.0,0.18686453]
["bitfinex","BTCUSD",1761245126298,0.21754166,110590.0,110580.0,0.18686453]
["bitfinex","BTCUSD",1761245126997,0.00034166,110590.0,110580.0,0.18686453]
["bitfinex","BTCUSD",1761245127230,0.15966166,110590.0,110580.0,0.18686453]
["bitfinex","BTCUSD",1761245127824,0.69734997,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761245128034,0.08503658,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761245128234,0.05788,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761245128434,0.05788,110610.0,110600.0,0.27065083]
["bitfinex","BTCUSD",1761245128435,0.15932,110610.0,110600.0,0.27065083]
["bitfinex","BTCUSD",1761245128838,0.16000318,110610.0,110600.0,0.27065083]
["bitfinex","BTCUSD",1761245129526,0.00068318,110610.0,110600.0,0.28850442]
["bitfinex","BTCUSD",1761245129729,0.00368318,110610.0,110600.0,0.35504881]
["bitfinex","BTCUSD",1761245130375,0.00068318,110610.0,110600.0,0.33719522]
["bitfinex","BTCUSD",1761245131025,0.37118826,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761245131188,0.37118826,110610.0,110600.0,0.18483182]
["bitfinex","BTCUSD",1761245131766,0.00068318,110610.0,110600.0,0.18583182]
["bitfinex","BTCUSD",1761245132384,0.16000318,110610.0,110600.0,0.18583182]
["bitfinex","BTCUSD",1761245132588,0.53050826,110610.0,110600.0,0.18583182]
["bitfinex","BTCUSD",1761245133298,0.16000318,110610.0,110600.0,0.18583182]
["bitfinex","BTCUSD",1761245134369,0.16000318,110610.0,110600.0,0.22249982]
["bitfinex","BTCUSD",1761245134526,0.00068318,110610.0,110600.0,0.18583182]
["bitfinex","BTCUSD",1761245134864,0.16000318,110610.0,110600.0,0.18583182]
["bitfinex","BTCUSD",1761245136547,0.00068318,110610.0,110600.0,0.18583182]
["bitfinex","BTCUSD",1761245136765,0.16000318,110610.0,110600.0,0.18583182]
["bitfinex","BTCUSD",1761245142772,0.34081865,110610.0,110600.0,0.18583182]
["bitfinex","BTCUSD",1761245142971,0.71132373,110610.0,110600.0,0.18583182]
["bitfinex","BTCUSD",1761245143412,0.71132373,110610.0,110600.0,0.005]
["bitfinex","BTCUSD",1761245143413,1.5478301,110610.0,110600.0,0.005]
["bitfinex","BTCUSD",1761245143614,1.59420025,110610.0,110600.0,0.005]
["bitfinex","BTCUSD",1761245144370,1.22369517,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1761245144576,1.59820025,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1761245144791,1.59823587,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1761245145420,1.22771298,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1761245145633,0.2170141,110600.0,110590.0,0.18084703]
["bitfinex","BTCUSD",1761245145843,0.64537699,110600.0,110590.0,0.18084703]
["bitfinex","BTCUSD",1761245146424,0.6725345,110600.0,110590.0,0.18084703]
["bitfinex","BTCUSD",1761245147367,0.18084817,110590.0,110570.0,0.01270069]
["bitfinex","BTCUSD",1761245147585,0.76854742,110580.0,110570.0,0.19358157]
["bitfinex","BTCUSD",1761245147788,0.76854742,110580.0,110570.0,0.01270069]
["bitfinex","BTCUSD",1761245148524,0.76854742,110580.0,110570.0,0.19358157]
["bitfinex","BTCUSD",1761245148944,0.76854742,110580.0,110570.0,0.19958157]
["bitfinex","BTCUSD",1761245149144,0.76854742,110580.0,110570.0,0.19358157]
["bitfinex","BTCUSD",1761245149932,0.76854742,110580.0,110570.0,0.01270069]
["bitfinex","BTCUSD",1761245150359,0.76954742,110580.0,110570.0,0.01270069]
["bitfinex","BTCUSD",1761245150542,0.76954742,110580.0,110570.0,0.19358157]
["bitfinex","BTCUSD",1761245150939,0.76954742,110580.0,110570.0,0.01270069]
["bitfinex","BTCUSD",1761245151144,0.76954742,110580.0,110570.0,0.19358157]
["bitfinex","BTCUSD",1761245151756,0.76954742,110580.0,110570.0,0.01270069]
["bitfinex","BTCUSD",1761245151963,0.76954742,110580.0,110570.0,0.19358157]
["bitfinex","BTCUSD",1761245152184,0.76954742,110580.0,110570.0,0.01270069]
["bitfinex","BTCUSD",1761245154446,0.76954742,110580.0,110570.0,0.19464497]
["bitfinex","BTCUSD",1761245154992,0.39902453,110580.0,110570.0,0.19464497]
["bitfinex","BTCUSD",1761245155218,0.76954742,110580.0,110570.0,0.19464497]
["bitfinex","BTCUSD",1761245156396,0.76954742,110580.0,110570.0,0.01376409]
["bitfinex","BTCUSD",1761245156749,0.76954742,110580.0,110570.0,0.19464497]
["bitfinex","BTCUSD",1761245157760,0.76954742,110580.0,110570.0,0.01376409]
["bitfinex","BTCUSD",1761245158679,1.6060716,110580.0,110570.0,0.01376409]
["bitfinex","BTCUSD",1761245161556,1.62523968,110580.0,110570.0,0.01376409]
["bitfinex","BTCUSD",1761245162395,3.68491975,110580.0,110570.0,0.01376409]
["bitfinex","BTCUSD",1761245162638,3.71208826,110580.0,110570.0,0.01376409]
["bitfinex","BTCUSD",1761245162962,4.08261115,110580.0,110570.0,0.01376409]
["bitfinex","BTCUSD",1761245163174,0.18094634,110530.0,110510.0,0.18998684]
["bitfinex","BTCUSD",1761245163381,0.71080561,110520.0,110510.0,4.912e-05]
["bitfinex","BTCUSD",1761245163792,0.34028272,110520.0,110510.0,0.18102821]
["bitfinex","BTCUSD",1761245163998,0.71080561,110520.0,110510.0,0.00210078]
["bitfinex","BTCUSD",1761245164201,0.52984289,110520.0,110510.0,0.18307987]
["bitfinex","BTCUSD",1761245164406,0.71080561,110520.0,110510.0,0.18307987]
["bitfinex","BTCUSD",1761245164810,0.71080561,110520.0,110510.0,0.00410078]
["bitfinex","BTCUSD",1761245165193,0.8368069,110520.0,110510.0,0.01210078]
["bitfinex","BTCUSD",1761245165404,0.8368069,110520.0,110510.0,0.00410078]
["bitfinex","BTCUSD",1761245165817,0.85345623,110520.0,110510.0,0.01010078]
["bitfinex","BTCUSD",1761245166107,0.01664933,110520.0,110510.0,0.19107987]
["bitfinex","BTCUSD",1761245166515,0.92765151,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761245166722,0.34,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761245166919,0.73818634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761245167622,0.52094634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761245167824,0.53000443,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761245167973,0.74724443,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761245168181,0.76321064,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761245168693,0.54597064,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761245168939,0.70533064,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761245169118,1.13373353,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761245169315,0.18094634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761245169488,0.21724,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761245170387,0.7264891,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761245170677,0.17532621,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761245171209,0.21724,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761245171544,0.52091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761245171787,0.73815361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761245172644,0.55724,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761245173062,0.55724,110550.0,110540.0,0.18195553]
["bitfinex","BTCUSD",1761245173283,0.34,110550.0,110540.0,0.19281132]
["bitfinex","BTCUSD",1761245173486,0.24218497,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761245173693,0.88015977,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761245174154,0.66291977,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761245174355,0.75415848,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761245174559,0.69627848,110560.0,110550.0,0.18096273]
["bitfinex","BTCUSD",1761245174821,0.75915848,110560.0,110550.0,0.18096273]
["bitfinex","BTCUSD",1761245175117,1.12968137,110560.0,110550.0,4.912e-05]
["bitfinex","BTCUSD",1761245175334,1.12968137,110560.0,110550.0,0.18096273]
["bitfinex","BTCUSD",1761245175678,0.94878412,110560.0,110550.0,0.18096273]
["bitfinex","BTCUSD",1761245175873,1.13268137,110560.0,110550.0,0.18096273]
["bitfinex","BTCUSD",1761245177291,0.91544137,110560.0,110550.0,0.18096273]
["bitfinex","BTCUSD",1761245177774,1.13268137,110560.0,110550.0,0.18096273]
["bitfinex","BTCUSD",1761245178950,1.13268137,110560.0,110550.0,0.18164637]
["bitfinex","BTCUSD",1761245179454,1.13268137,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245179856,0.91544137,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245180068,1.13268137,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245180889,1.13268137,110560.0,110550.0,0.18164637]
["bitfinex","BTCUSD",1761245183105,0.95178412,110560.0,110550.0,0.18164637]
["bitfinex","BTCUSD",1761245183310,0.58126123,110560.0,110550.0,0.18164637]
["bitfinex","BTCUSD",1761245183509,0.08190123,110560.0,110550.0,0.18164637]
["bitfinex","BTCUSD",1761245183675,0.24126123,110560.0,110550.0,0.18164637]
["bitfinex","BTCUSD",1761245184507,0.23626123,110560.0,110550.0,0.18164637]
["bitfinex","BTCUSD",1761245184902,0.23326123,110560.0,110550.0,0.18364637]
["bitfinex","BTCUSD",1761245185259,0.23426123,110560.0,110550.0,0.18364637]
["bitfinex","BTCUSD",1761245188114,0.41515848,110560.0,110550.0,0.18364637]
["bitfinex","BTCUSD",1761245189894,0.23426123,110560.0,110550.0,0.18364637]
["bitfinex","BTCUSD",1761245191329,0.41515848,110560.0,110550.0,0.18364637]
["bitfinex","BTCUSD",1761245192522,0.23426123,110560.0,110550.0,0.18364637]
["bitfinex","BTCUSD",1761245192862,0.41515848,110560.0,110550.0,0.18364637]
["bitfinex","BTCUSD",1761245192999,0.23426123,110560.0,110550.0,0.18364637]
["bitfinex","BTCUSD",1761245194094,3.62220555,110560.0,110550.0,0.00273276]
["bitfinex","BTCUSD",1761245194293,3.66904872,110560.0,110550.0,0.00273276]
["bitfinex","BTCUSD",1761245194498,3.74487854,110560.0,110550.0,0.00273276]
["bitfinex","BTCUSD",1761245194719,3.71708293,110560.0,110550.0,0.00273276]
["bitfinex","BTCUSD",1761245194917,3.71608293,110560.0,110550.0,0.00273276]
["bitfinex","BTCUSD",1761245195373,3.71908293,110560.0,110550.0,0.00273276]
["bitfinex","BTCUSD",1761245195558,3.71908293,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245195742,3.7839465,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245195912,3.7909465,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245196112,3.76729325,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245196327,3.71925904,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245196740,3.65139547,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245198261,3.69938236,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245200234,3.76722559,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245200611,3.79487884,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245201622,3.76722559,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245204260,3.7992019,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245204857,4.13915902,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245205758,4.17113169,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245206524,4.13915902,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245207269,4.17112724,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245208097,4.35212724,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245209403,4.37978049,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245211039,4.35212724,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245211405,4.37978049,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245211814,4.19262463,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245213348,4.5636177,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245213546,5.32169387,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245213724,5.39747637,110560.0,110550.0,0.00073276]
["bitfinex","BTCUSD",1761245213935,0.55197216,110510.0,110500.0,5.37271563]
["bitfinex","BTCUSD",1761245214146,0.71137216,110510.0,110500.0,5.37276478]
["bitfinex","BTCUSD",1761245214556,0.71137216,110510.0,110500.0,5.3744748]
["bitfinex","BTCUSD",1761245215374,0.71137216,110510.0,110500.0,5.18443075]
["bitfinex","BTCUSD",1761245215607,1.05237216,110510.0,110500.0,5.19643075]
["bitfinex","BTCUSD",1761245216246,1.54936652,110510.0,110500.0,5.19643075]
["bitfinex","BTCUSD",1761245217075,1.56854222,110510.0,110500.0,5.19643075]
["bitfinex","BTCUSD",1761245217814,1.56754222,110510.0,110500.0,5.18443075]
["bitfinex","BTCUSD",1761245218139,1.56754222,110510.0,110500.0,5.18943075]
["bitfinex","BTCUSD",1761245219105,0.82555608,110510.0,110500.0,5.18943075]
["bitfinex","BTCUSD",1761245219315,1.56754222,110510.0,110500.0,5.18443075]
["bitfinex","BTCUSD",1761245219700,1.57054222,110510.0,110500.0,5.18443075]
["bitfinex","BTCUSD",1761245219922,1.62846222,110510.0,110500.0,5.18443075]
["bitfinex","BTCUSD",1761245220322,1.63146222,110510.0,110500.0,5.18443075]
["bitfinex","BTCUSD",1761245220838,1.41414222,110510.0,110500.0,5.18443075]
["bitfinex","BTCUSD",1761245221039,1.57354222,110510.0,110500.0,5.18443075]
["bitfinex","BTCUSD",1761245221247,0.88947608,110510.0,110500.0,5.18443075]
["bitfinex","BTCUSD",1761245221399,1.63146222,110510.0,110500.0,5.18443075]
["bitfinex","BTCUSD",1761245221808,1.63145436,110510.0,110500.0,5.18443075]
["bitfinex","BTCUSD",1761245222311,0.88946822,110510.0,110500.0,5.1842936]
["bitfinex","BTCUSD",1761245222520,1.63145436,110510.0,110500.0,5.1842936]
["bitfinex","BTCUSD",1761245222691,1.41413436,110510.0,110500.0,5.1842936]
["bitfinex","BTCUSD",1761245223007,1.63145436,110510.0,110500.0,5.1842936]
["bitfinex","BTCUSD",1761245223440,4.12556743,110510.0,110500.0,5.1842936]
["bitfinex","BTCUSD",1761245223738,5.38387608,110510.0,110500.0,4.71620666]
["bitfinex","BTCUSD",1761245223941,5.38387608,110510.0,110500.0,4.52314639]
["bitfinex","BTCUSD",1761245224156,5.41106559,110510.0,110500.0,4.44889429]
["bitfinex","BTCUSD",1761245224288,5.38387608,110510.0,110500.0,4.2438886]
["bitfinex","BTCUSD",1761245224488,5.38087608,110510.0,110500.0,4.109988]
["bitfinex","BTCUSD",1761245224839,3.97740217,110510.0,110500.0,4.109988]
["bitfinex","BTCUSD",1761245225003,3.97440217,110510.0,110500.0,4.109988]
["bitfinex","BTCUSD",1761245225214,4.03775159,110510.0,110500.0,3.49711836]
["bitfinex","BTCUSD",1761245225388,4.09750778,110510.0,110500.0,3.29166875]
["bitfinex","BTCUSD",1761245225588,4.09750778,110510.0,110500.0,3.14307995]
["bitfinex","BTCUSD",1761245225816,4.09750778,110510.0,110500.0,2.95299919]
["bitfinex","BTCUSD",1761245226022,4.0655472,110510.0,110500.0,2.92584181]
["bitfinex","BTCUSD",1761245226219,4.11353409,110510.0,110500.0,2.25513586]
["bitfinex","BTCUSD",1761245226423,4.08918659,110510.0,110500.0,1.47261442]
["bitfinex","BTCUSD",1761245226588,4.13717348,110510.0,110500.0,1.32858178]
["bitfinex","BTCUSD",1761245226788,4.13417348,110510.0,110500.0,1.12171197]
["bitfinex","BTCUSD",1761245227046,4.10037787,110510.0,110500.0,1.09455459]
["bitfinex","BTCUSD",1761245227278,4.10937787,110510.0,110500.0,0.6197995]
["bitfinex","BTCUSD",1761245227448,4.10937787,110510.0,110490.0,0.0002]
["bitfinex","BTCUSD",1761245227449,0.55717775,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1761245227683,3.54233283,110500.0,110490.0,0.00069071]
["bitfinex","BTCUSD",1761245227817,4.15817283,110500.0,110490.0,0.00069071]
["bitfinex","BTCUSD",1761245228018,3.54233283,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245228231,3.94451863,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245228415,3.51407052,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245228622,3.91863052,110500.0,110490.0,0.00203283]
["bitfinex","BTCUSD",1761245229018,3.52007052,110500.0,110490.0,0.00203283]
["bitfinex","BTCUSD",1761245229210,3.91500472,110500.0,110490.0,0.00203283]
["bitfinex","BTCUSD",1761245229407,3.49286466,110500.0,110490.0,0.00203283]
["bitfinex","BTCUSD",1761245229655,3.06312238,110500.0,110490.0,0.00203283]
["bitfinex","BTCUSD",1761245229854,3.46172238,110500.0,110490.0,0.00203283]
["bitfinex","BTCUSD",1761245230060,3.92004472,110500.0,110490.0,0.00203283]
["bitfinex","BTCUSD",1761245230625,3.91504472,110500.0,110490.0,0.00203283]
["bitfinex","BTCUSD",1761245230832,3.90904472,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245231040,3.49090466,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245231247,3.49390466,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245232347,3.09130466,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245232570,3.48998466,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245232767,3.49398466,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245233810,3.25498466,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245234017,3.49398466,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245234211,3.09530466,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245234353,3.49394466,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245236395,3.52159791,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245237701,3.55348602,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245239312,3.57381966,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245239536,3.60147291,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245240000,3.60134738,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245240228,3.5651651,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245240453,3.17933285,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245240674,3.60134738,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245241391,3.56945927,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245243595,3.53327699,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245243803,3.56945927,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245244234,3.52147238,110500.0,110490.0,0.00103283]
["bitfinex","BTCUSD",1761245244534,2.55721052,110480.0,110470.0,0.00028]
["bitfinex","BTCUSD",1761245244830,3.41378162,110480.0,110470.0,0.00028]
["bitfinex","BTCUSD",1761245245135,3.38612837,110480.0,110470.0,0.00028]
["bitfinex","BTCUSD",1761245245884,3.39012837,110480.0,110470.0,0.00028]
["bitfinex","BTCUSD",1761245246292,2.93615165,110480.0,110470.0,0.00028]
["bitfinex","BTCUSD",1761245246515,2.71863165,110480.0,110470.0,0.00028]
["bitfinex","BTCUSD",1761245246682,3.86010471,110480.0,110470.0,0.00028]
["bitfinex","BTCUSD",1761245248039,3.62698518,110480.0,110470.0,0.00028]
["bitfinex","BTCUSD",1761245248239,3.80801342,110480.0,110470.0,0.00028]
["bitfinex","BTCUSD",1761245249069,3.40933342,110480.0,110470.0,0.00028]
["bitfinex","BTCUSD",1761245249372,3.80801342,110480.0,110470.0,0.00028]
["bitfinex","BTCUSD",1761245249572,3.40933342,110480.0,110470.0,0.00028]
["bitfinex","BTCUSD",1761245249778,0.63450608,110480.0,110470.0,0.00028]
["bitfinex","BTCUSD",1761245249983,1.5949909,110480.0,110470.0,0.00028]
["bitfinex","BTCUSD",1761245250206,1.5949909,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245250436,1.1963109,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245250860,1.4138709,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245251116,1.1963109,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245251340,1.3559109,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245251522,1.4138709,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245251733,1.4138709,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245251928,1.3559109,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245252128,1.4138709,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245252874,1.59489914,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245253062,1.4138709,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245253436,1.1963109,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245253664,1.37733914,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245255361,1.22586453,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245256087,1.40689277,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245258007,1.43888705,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245260507,1.25785881,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245260663,1.25785881,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245260863,1.47533881,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245261073,1.47533881,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245261831,0.51502575,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245262038,1.071928,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245262260,1.44334453,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245262459,1.44334453,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245262675,1.071928,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245263545,1.44334453,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245263740,1.44334453,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245264354,0.70051147,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245264556,1.071928,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245264759,1.44334453,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245264959,0.70051147,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245265159,1.071928,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245266124,1.44334453,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245266327,1.44325203,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245266529,1.44325203,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245266730,1.07180659,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245273448,0.70041897,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245274075,0.61059996,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245274658,0.55263996,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245274860,0.27065246,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245275825,0.05321246,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245276228,0.27065246,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245276807,0.25148462,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245278227,0.00449099,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245278412,0.16397099,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245278606,0.00449099,110480.0,110470.0,0.182009]
["bitfinex","BTCUSD",1761245278992,0.16397099,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245279185,0.16097099,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245279325,0.16197099,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245279963,0.15997099,110480.0,110470.0,0.00096438]
["bitfinex","BTCUSD",1761245280306,0.16097099,110480.0,110470.0,0.00896438]
["bitfinex","BTCUSD",1761245281594,0.19100692,110480.0,110470.0,0.00896438]
["bitfinex","BTCUSD",1761245282346,0.19100692,110480.0,110470.0,0.06065738]
["bitfinex","BTCUSD",1761245282553,0.56239454,110480.0,110470.0,0.06065738]
["bitfinex","BTCUSD",1761245282772,0.67147114,110480.0,110470.0,0.06065738]
["bitfinex","BTCUSD",1761245284112,0.14060352,110480.0,110470.0,0.06065738]
["bitfinex","BTCUSD",1761245284401,0.35800352,110480.0,110470.0,0.06065738]
["bitfinex","BTCUSD",1761245285171,0.72939114,110480.0,110470.0,0.06065738]
["bitfinex","BTCUSD",1761245285590,0.35800352,110480.0,110470.0,0.06065738]
["bitfinex","BTCUSD",1761245287055,0.48060352,110480.0,110470.0,0.06065738]
["bitfinex","BTCUSD",1761245287256,0.67874593,110480.0,110470.0,0.06065738]
["bitfinex","BTCUSD",1761245287434,0.46134593,110480.0,110470.0,0.06065738]
["bitfinex","BTCUSD",1761245287660,0.51926593,110480.0,110470.0,0.06065738]
["bitfinex","BTCUSD",1761245287860,0.67874593,110480.0,110470.0,0.06065738]
["bitfinex","BTCUSD",1761245288067,0.69800541,110480.0,110470.0,0.06065738]
["bitfinex","BTCUSD",1761245297176,0.6081864,110480.0,110470.0,0.06065738]
["bitfinex","BTCUSD",1761245297353,0.58892692,110480.0,110470.0,0.06065738]
["bitfinex","BTCUSD",1761245297715,0.60820356,110480.0,110470.0,0.06065738]
["bitfinex","BTCUSD",1761245298567,1.06941019,110480.0,110470.0,0.06065738]
["bitfinex","BTCUSD",1761245299902,1.07141019,110480.0,110470.0,0.06065738]
["bitfinex","BTCUSD",1761245301174,1.10759247,110480.0,110470.0,0.06065738]
["bitfinex","BTCUSD",1761245302198,1.10659247,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245302462,1.10859247,110480.0,110470.0,0.05865738]
["bitfinex","BTCUSD",1761245302741,1.10759247,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245303047,1.10859247,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245303810,1.28862071,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245304028,1.47270071,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245304428,1.47460071,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245305576,1.50179244,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245305929,3.50179244,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245306176,3.58173001,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245306807,3.54973573,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245307315,3.5818016,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245307815,3.60945485,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245308916,3.57738898,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245309259,3.57638898,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245309807,3.57538898,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245310105,3.57938898,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245310871,3.55173573,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245311693,3.57938898,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245311898,3.58378253,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245312312,3.55173573,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245312667,3.58377793,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245316029,3.95516555,110480.0,110470.0,0.05265738]
["bitfinex","BTCUSD",1761245316249,0.5572269,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761245316460,3.99545427,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761245316679,3.62406665,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1761245316896,3.59627104,110470.0,110460.0,0.00054227]
["bitfinex","BTCUSD",1761245317127,4.05633796,110470.0,110460.0,0.00054227]
["bitfinex","BTCUSD",1761245317431,3.44437796,110470.0,110460.0,0.00054227]
["bitfinex","BTCUSD",1761245317642,4.06033796,110470.0,110460.0,0.00054227]
["bitfinex","BTCUSD",1761245317843,3.44037796,110470.0,110460.0,0.00054227]
["bitfinex","BTCUSD",1761245318062,4.05633796,110470.0,110460.0,0.00054227]
["bitfinex","BTCUSD",1761245318374,2.55724329,110460.0,110450.0,0.0002]
["bitfinex","BTCUSD",1761245318562,3.4570898,110460.0,110450.0,0.0002]
["bitfinex","BTCUSD",1761245318788,3.6166098,110460.0,110450.0,0.0002]
["bitfinex","BTCUSD",1761245319130,3.46071714,110460.0,110450.0,0.0002]
["bitfinex","BTCUSD",1761245319331,3.30005132,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1761245319546,3.6745734,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1761245319755,3.70222665,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1761245320163,3.77308577,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1761245320611,3.77786432,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1761245320811,3.03508908,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1761245321012,3.78186432,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1761245321504,3.73391789,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1761245321711,3.33058915,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1761245321934,3.33058915,110440.0,110430.0,0.0012]
["bitfinex","BTCUSD",1761245322186,3.04908174,110440.0,110430.0,0.0012]
["bitfinex","BTCUSD",1761245322390,3.22605098,110440.0,110430.0,0.0002]
["bitfinex","BTCUSD",1761245322601,3.23205098,110440.0,110430.0,0.0012]
["bitfinex","BTCUSD",1761245323357,3.6034386,110440.0,110430.0,0.0012]
["bitfinex","BTCUSD",1761245324354,3.63962088,110440.0,110430.0,0.0012]
["bitfinex","BTCUSD",1761245324754,3.63962088,110440.0,110430.0,0.00222709]
["bitfinex","BTCUSD",1761245325602,3.7090041,110440.0,110430.0,0.00222709]
["bitfinex","BTCUSD",1761245325811,3.73662825,110440.0,110430.0,0.00222709]
["bitfinex","BTCUSD",1761245326242,3.76856937,110440.0,110430.0,0.00222709]
["bitfinex","BTCUSD",1761245326668,3.8165158,110440.0,110430.0,0.00222709]
["bitfinex","BTCUSD",1761245327088,3.78457468,110440.0,110430.0,0.00222709]
["bitfinex","BTCUSD",1761245327316,3.75695053,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761245327534,3.78457468,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761245328346,4.18374337,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761245328544,4.1559623,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761245328793,5.2736483,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761245329224,0.55729248,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761245329438,3.85763955,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761245329852,3.8300154,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761245331180,3.85763955,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761245331358,3.86063955,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761245331509,3.86463955,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761245331710,3.8370154,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761245332117,3.789188,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761245332324,3.785188,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761245332521,3.782188,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761245332768,3.81881215,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761245333689,4.19078696,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761245333899,4.25471553,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761245334050,0.71197481,110370.0,110360.0,0.17008971]
["bitfinex","BTCUSD",1761245334247,0.49972,110370.0,110360.0,0.17008971]
["bitfinex","BTCUSD",1761245334621,0.49972,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761245334826,1.14272249,110370.0,110350.0,0.2814392]
["bitfinex","BTCUSD",1761245334994,1.14272249,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761245335178,0.59002909,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761245335349,0.9640039,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761245335597,0.9620039,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761245335801,0.59002909,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761245336059,0.9630039,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761245336266,1.14721508,110370.0,110350.0,0.2814392]
["bitfinex","BTCUSD",1761245336494,0.37197481,110360.0,110350.0,0.2814392]
["bitfinex","BTCUSD",1761245336628,1.14911508,110370.0,110350.0,0.2814392]
["bitfinex","BTCUSD",1761245336835,1.14911508,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761245337063,1.0039665,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761245337267,1.18517516,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761245337460,1.18617516,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761245337672,1.0019665,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761245338068,1.0049665,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761245338292,1.18617516,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761245338703,1.0049665,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761245339017,1.18617516,110370.0,110350.0,0.2814392]
["bitfinex","BTCUSD",1761245339191,0.37197481,110360.0,110350.0,0.2814415]
["bitfinex","BTCUSD",1761245339961,1.0049665,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761245340323,1.18517516,110370.0,110360.0,0.18362345]
["bitfinex","BTCUSD",1761245340529,0.81020035,110370.0,110360.0,0.00239837]
["bitfinex","BTCUSD",1761245340728,1.18217516,110370.0,110360.0,0.00239837]
["bitfinex","BTCUSD",1761245340931,1.18517516,110370.0,110360.0,0.00239837]
["bitfinex","BTCUSD",1761245341134,0.81420035,110370.0,110360.0,0.18362345]
["bitfinex","BTCUSD",1761245341353,0.63199169,110370.0,110360.0,0.18362345]
["bitfinex","BTCUSD",1761245341553,1.0039665,110370.0,110360.0,0.18362345]
["bitfinex","BTCUSD",1761245341751,1.0069665,110370.0,110360.0,0.18362345]
["bitfinex","BTCUSD",1761245342510,0.63499169,110370.0,110360.0,0.18362345]
["bitfinex","BTCUSD",1761245342725,1.0069665,110370.0,110360.0,0.18362345]
["bitfinex","BTCUSD",1761245343358,0.65648035,110370.0,110360.0,0.00239837]
["bitfinex","BTCUSD",1761245343564,1.24613516,110370.0,110360.0,0.00239837]
["bitfinex","BTCUSD",1761245343764,1.24613516,110370.0,110360.0,0.18362345]
["bitfinex","BTCUSD",1761245343983,1.24613516,110370.0,110360.0,0.00239837]
["bitfinex","BTCUSD",1761245344411,1.63725858,110370.0,110360.0,0.00239837]
["bitfinex","BTCUSD",1761245344628,2.89330896,110370.0,110360.0,0.00239837]
["bitfinex","BTCUSD",1761245344855,4.07303982,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245345069,3.7329365,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245345279,3.70531235,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245345485,3.70231235,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245345704,3.70531235,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245346121,4.1250944,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245346346,4.11984706,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245346549,3.5025681,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245346752,3.97072661,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245346868,3.96972661,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245347069,3.8984881,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245347269,3.16053848,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245347492,3.9044881,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245347899,3.16053848,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245348109,3.9044881,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245350079,3.16053848,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245350291,3.9044881,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245351208,3.71874912,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245351411,3.88862188,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245351650,3.48046479,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245352068,0.67762896,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245352249,1.29918479,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245352446,1.26728377,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245352854,1.26328377,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245353052,1.04360377,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245353253,0.74511511,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245353657,1.08511511,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245353957,0.92632377,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245354160,1.26132377,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245354400,1.26232377,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245354588,3.67348086,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245354787,3.70538188,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245355259,3.75318912,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245355675,3.70438188,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245356072,2.95843226,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245356308,0.92224998,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245356517,1.6701996,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245358170,0.92624998,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245358450,1.6701996,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245359612,3.6701996,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245359834,3.71800684,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245360758,1.6701996,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245363062,1.71800684,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245364037,1.6701996,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245364333,1.71800684,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245365442,3.71800684,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245365828,3.34603203,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245366338,3.71800684,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245366539,3.34603203,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245366741,1.71800684,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245367164,1.6701996,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245367949,1.633137,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245368116,1.26116219,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245368318,1.30896943,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245368619,1.26116219,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245368987,1.633137,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245369326,1.26116219,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245369546,0.70797872,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245369732,1.26116219,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245369930,1.26116219,110370.0,110360.0,0.00189837]
["bitfinex","BTCUSD",1761245370137,1.26116219,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245370520,0.88918738,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245370723,1.07995353,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245370980,1.07970376,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245371188,0.6760777,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245371365,1.04805251,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245371578,0.3360777,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245371781,0.24225869,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245372149,0.24425869,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245372552,0.24525869,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245372747,0.6172335,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245375290,0.24525869,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245375495,0.6172335,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245375696,0.22611008,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245376392,0.59808489,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245376597,0.61729933,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245377255,0.59808489,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245378296,0.18798632,110370.0,110360.0,0.18312345]
["bitfinex","BTCUSD",1761245378690,0.18798632,110370.0,110360.0,0.20872345]
["bitfinex","BTCUSD",1761245378691,0.55996113,110370.0,110360.0,0.20872345]
["bitfinex","BTCUSD",1761245379108,0.18798632,110370.0,110360.0,0.20872345]
["bitfinex","BTCUSD",1761245379544,0.16364,110370.0,110360.0,0.58069826]
["bitfinex","BTCUSD",1761245380099,0.004,110370.0,110360.0,0.58069826]
["bitfinex","BTCUSD",1761245380398,0.004,110370.0,110360.0,1.03888668]
["bitfinex","BTCUSD",1761245380602,0.004,110370.0,110360.0,0.66691187]
["bitfinex","BTCUSD",1761245381213,0.004,110370.0,110360.0,1.28834569]
["bitfinex","BTCUSD",1761245381857,0.004,110370.0,110360.0,1.32010442]
["bitfinex","BTCUSD",1761245382389,0.004,110370.0,110360.0,1.34731131]
["bitfinex","BTCUSD",1761245382849,0.003,110370.0,110360.0,1.34731131]
["bitfinex","BTCUSD",1761245383267,0.004,110370.0,110360.0,1.2620977]
["bitfinex","BTCUSD",1761245383471,0.53161481,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761245383682,0.62143382,110400.0,110390.0,0.18122498]
["bitfinex","BTCUSD",1761245383957,0.65235602,110400.0,110390.0,0.18122498]
["bitfinex","BTCUSD",1761245384174,0.28038121,110400.0,110390.0,0.18122498]
["bitfinex","BTCUSD",1761245384366,0.1905622,110400.0,110390.0,0.18122498]
["bitfinex","BTCUSD",1761245384520,0.56253701,110400.0,110390.0,0.18122498]
["bitfinex","BTCUSD",1761245384959,0.56553701,110400.0,110390.0,0.18122498]
["bitfinex","BTCUSD",1761245385153,0.56653701,110400.0,110390.0,0.18222498]
["bitfinex","BTCUSD",1761245386648,0.004,110400.0,110390.0,0.55419979]
["bitfinex","BTCUSD",1761245386897,0.004,110400.0,110390.0,0.6440188]
["bitfinex","BTCUSD",1761245387633,0.56244323,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761245387837,0.56248323,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761245388537,0.15968,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761245388888,0.15968,110410.0,110400.0,0.18215942]
["bitfinex","BTCUSD",1761245389094,0.15968,110410.0,110400.0,0.18268701]
["bitfinex","BTCUSD",1761245389498,0.1912444,110410.0,110400.0,0.18268701]
["bitfinex","BTCUSD",1761245389696,0.15968,110410.0,110400.0,0.18268701]
["bitfinex","BTCUSD",1761245389914,0.16268,110410.0,110400.0,0.18268701]
["bitfinex","BTCUSD",1761245390227,0.003,110410.0,110400.0,0.29611057]
["bitfinex","BTCUSD",1761245390832,0.003,110410.0,110400.0,0.27250602]
["bitfinex","BTCUSD",1761245391028,0.16017797,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761245392531,0.8946787,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761245393188,0.8950211,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761245393564,0.5550211,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761245393791,0.18325837,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761245394596,0.5580211,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761245394803,0.58932296,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761245395201,0.86025217,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761245395378,1.2320149,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761245395960,1.2320149,110430.0,110410.0,0.18186605]
["bitfinex","BTCUSD",1761245396128,0.37176273,110420.0,110410.0,0.18186605]
["bitfinex","BTCUSD",1761245397159,0.55288933,110420.0,110410.0,0.18186605]
["bitfinex","BTCUSD",1761245397799,0.64270834,110420.0,110410.0,0.18186605]
["bitfinex","BTCUSD",1761245398004,0.46158174,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245398197,0.98570834,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245398994,0.43281901,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245399577,0.80458174,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245400353,0.43281901,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245400923,0.003,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245401129,0.1626,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245401944,0.1626,110420.0,110410.0,0.19373463]
["bitfinex","BTCUSD",1761245402152,0.1626,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245402925,0.003,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245403132,0.1626,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245403307,0.003,110420.0,110410.0,0.27268506]
["bitfinex","BTCUSD",1761245403716,0.003,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245404298,0.37476273,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245404694,0.40196311,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245404960,0.03020038,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245406446,0.40196311,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245406589,0.58308971,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245407002,0.40196311,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245407205,0.03020038,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245407406,0.40196311,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245407806,0.58308971,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245408049,0.40196311,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245408476,0.03020038,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245408674,0.03020038,110420.0,110410.0,0.19243037]
["bitfinex","BTCUSD",1761245408827,0.40196311,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245409233,0.0494078,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245409655,0.03020038,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245410733,0.04941552,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245416674,0.04941552,110420.0,110410.0,0.22017439]
["bitfinex","BTCUSD",1761245417563,0.04941552,110420.0,110410.0,0.18286605]
["bitfinex","BTCUSD",1761245417732,0.04941552,110420.0,110410.0,0.18214301]
["bitfinex","BTCUSD",1761245417942,0.04941552,110420.0,110410.0,0.55390574]
["bitfinex","BTCUSD",1761245418087,0.03020038,110420.0,110410.0,0.55390574]
["bitfinex","BTCUSD",1761245418695,0.03020038,110420.0,110410.0,0.18214301]
["bitfinex","BTCUSD",1761245419637,0.04945354,110420.0,110410.0,0.18214301]
["bitfinex","BTCUSD",1761245420622,0.04945354,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761245420623,0.69216188,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761245421027,0.32039915,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761245421230,0.69216188,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761245421920,0.13927255,110420.0,110410.0,0.18214301]
["bitfinex","BTCUSD",1761245422885,0.32039915,110420.0,110410.0,0.18214301]
["bitfinex","BTCUSD",1761245423090,0.69216188,110420.0,110410.0,0.18214301]
["bitfinex","BTCUSD",1761245423695,0.69216188,110420.0,110410.0,0.20774301]
["bitfinex","BTCUSD",1761245424209,0.32039915,110420.0,110410.0,0.20774301]
["bitfinex","BTCUSD",1761245426193,0.13927255,110420.0,110410.0,0.20774301]
["bitfinex","BTCUSD",1761245426373,0.04945354,110420.0,110410.0,0.20774301]
["bitfinex","BTCUSD",1761245428523,0.04945354,110420.0,110410.0,0.73906574]
["bitfinex","BTCUSD",1761245428746,0.04945354,110420.0,110410.0,0.36730301]
["bitfinex","BTCUSD",1761245428916,0.03020038,110420.0,110410.0,0.36730301]
["bitfinex","BTCUSD",1761245434657,0.03020038,110420.0,110410.0,0.20774301]
["bitfinex","BTCUSD",1761245434863,0.03020038,110420.0,110410.0,0.36730301]
["bitfinex","BTCUSD",1761245435897,0.03020038,110420.0,110410.0,0.20774301]
["bitfinex","BTCUSD",1761245436195,0.03020038,110420.0,110410.0,0.73906574]
["bitfinex","BTCUSD",1761245436407,0.003,110420.0,110410.0,0.73906574]
["bitfinex","BTCUSD",1761245436607,0.003,110420.0,110410.0,0.36730301]
["bitfinex","BTCUSD",1761245436902,0.003,110420.0,110410.0,0.73906574]
["bitfinex","BTCUSD",1761245437263,0.003,110420.0,110410.0,0.36730301]
["bitfinex","BTCUSD",1761245437468,0.003,110420.0,110410.0,0.20774301]
["bitfinex","BTCUSD",1761245437706,0.02719853,110420.0,110410.0,0.20674301]
["bitfinex","BTCUSD",1761245437903,0.02719853,110420.0,110410.0,0.21574301]
["bitfinex","BTCUSD",1761245438128,0.02819853,110420.0,110410.0,0.21574301]
["bitfinex","BTCUSD",1761245439816,0.02819853,110420.0,110410.0,0.67732475]
["bitfinex","BTCUSD",1761245440015,0.02819853,110420.0,110410.0,0.21574301]
["bitfinex","BTCUSD",1761245440673,0.71243295,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761245441028,0.73167566,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761245441225,0.75887419,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761245441844,0.76187419,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761245442667,0.39011144,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761245443655,0.20900124,110430.0,110420.0,0.22091356]
["bitfinex","BTCUSD",1761245443836,0.18975853,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245444666,0.03019853,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245456099,0.03019853,110430.0,110420.0,0.55372703]
["bitfinex","BTCUSD",1761245456450,0.03019853,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245456829,0.003,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245460586,0.37460043,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245461684,0.55571063,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245461833,0.57496808,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245462712,0.29018666,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245462919,0.64252964,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245463111,0.64252964,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1761245463539,0.64252964,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245463747,0.46141944,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245463978,0.64252964,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245464163,0.27092921,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245464460,0.64252964,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245464658,0.46141944,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245465829,0.08981901,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245466123,0.46141944,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245466807,0.64252964,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1761245467005,0.64252964,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245467632,0.66972928,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245468429,0.11701865,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245468633,0.48861908,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245469574,0.46141944,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761245469792,0.80169144,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761245469958,1.63471131,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761245470912,0.89450974,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761245471117,1.26611017,110440.0,110430.0,0.18115935]
["bitfinex","BTCUSD",1761245471328,1.6377106,110440.0,110430.0,4.915e-05]
["bitfinex","BTCUSD",1761245474291,0.89450974,110440.0,110430.0,4.915e-05]
["bitfinex","BTCUSD",1761245474441,1.26611017,110440.0,110430.0,0.18115935]
["bitfinex","BTCUSD",1761245474638,1.28535154,110440.0,110430.0,0.18115935]
["bitfinex","BTCUSD",1761245475469,1.28569389,110440.0,110430.0,4.915e-05]
["bitfinex","BTCUSD",1761245476073,1.28569389,110440.0,110430.0,0.18115935]
["bitfinex","BTCUSD",1761245476728,0.91409346,110440.0,110430.0,0.18115935]
["bitfinex","BTCUSD",1761245476911,1.28569389,110440.0,110430.0,0.18115935]
["bitfinex","BTCUSD",1761245477110,1.65729432,110440.0,110430.0,0.18115935]
["bitfinex","BTCUSD",1761245477923,1.28569389,110440.0,110430.0,0.18115935]
["bitfinex","BTCUSD",1761245478327,1.65729432,110440.0,110430.0,4.915e-05]
["bitfinex","BTCUSD",1761245478965,1.65729432,110440.0,110430.0,0.18115935]
["bitfinex","BTCUSD",1761245479709,1.65729432,110440.0,110430.0,4.915e-05]
["bitfinex","BTCUSD",1761245479862,1.65729432,110440.0,110430.0,0.18115935]
["bitfinex","BTCUSD",1761245480055,1.65729432,110440.0,110430.0,4.915e-05]
["bitfinex","BTCUSD",1761245480861,1.65729432,110440.0,110430.0,0.18115935]
["bitfinex","BTCUSD",1761245481047,1.65729432,110440.0,110430.0,4.915e-05]
["bitfinex","BTCUSD",1761245481757,1.65729432,110440.0,110430.0,0.17943723]
["bitfinex","BTCUSD",1761245482450,0.91409346,110440.0,110430.0,0.17943723]
["bitfinex","BTCUSD",1761245482654,0.91409346,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761245482914,0.37160043,110430.0,110420.0,0.18117565]
["bitfinex","BTCUSD",1761245483082,0.3908418,110430.0,110420.0,0.18117565]
["bitfinex","BTCUSD",1761245483880,0.571952,110430.0,110420.0,0.18117565]
["bitfinex","BTCUSD",1761245484081,0.3908418,110430.0,110420.0,0.18117565]
["bitfinex","BTCUSD",1761245484684,0.574952,110430.0,110420.0,0.18117565]
["bitfinex","BTCUSD",1761245485510,1.03637144,110430.0,110420.0,0.00104905]
["bitfinex","BTCUSD",1761245485662,1.37637144,110430.0,110420.0,0.00104905]
["bitfinex","BTCUSD",1761245486018,1.40357234,110430.0,110420.0,0.00104905]
["bitfinex","BTCUSD",1761245486228,1.03197191,110430.0,110420.0,0.00104905]
["bitfinex","BTCUSD",1761245486639,1.40357234,110430.0,110420.0,0.00104905]
["bitfinex","BTCUSD",1761245488673,1.03197191,110430.0,110420.0,0.00104905]
["bitfinex","BTCUSD",1761245488891,1.40357234,110430.0,110420.0,0.00104905]
["bitfinex","BTCUSD",1761245489190,1.03197191,110430.0,110420.0,0.00104905]
["bitfinex","BTCUSD",1761245489593,1.40357234,110430.0,110420.0,0.00104905]
["bitfinex","BTCUSD",1761245490550,0.66037148,110430.0,110420.0,0.00104905]
["bitfinex","BTCUSD",1761245490747,1.40357234,110430.0,110420.0,0.00104905]
["bitfinex","BTCUSD",1761245493002,3.46306831,110430.0,110420.0,0.00104905]
["bitfinex","BTCUSD",1761245493217,3.47897453,110430.0,110420.0,0.00104905]
["bitfinex","BTCUSD",1761245493411,3.45137958,110430.0,110420.0,0.00104905]
["bitfinex","BTCUSD",1761245493840,3.44837958,110430.0,110420.0,0.00104905]
["bitfinex","BTCUSD",1761245494260,3.45237958,110430.0,110420.0,0.00104905]
["bitfinex","BTCUSD",1761245495241,3.45237958,110430.0,110420.0,4.905e-05]
["bitfinex","BTCUSD",1761245495653,3.45537958,110430.0,110420.0,4.905e-05]
["bitfinex","BTCUSD",1761245497120,3.89075724,110430.0,110420.0,4.905e-05]
["bitfinex","BTCUSD",1761245497360,3.52360589,110430.0,110420.0,4.905e-05]
["bitfinex","BTCUSD",1761245499991,3.89520632,110430.0,110420.0,4.905e-05]
["bitfinex","BTCUSD",1761245501355,3.91853516,110430.0,110420.0,4.905e-05]
["bitfinex","BTCUSD",1761245501915,4.24232835,110430.0,110420.0,4.905e-05]
["bitfinex","BTCUSD",1761245502114,2.5211266,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245502341,4.03826595,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245503159,2.89586971,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245503362,4.04088098,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245503560,4.04188098,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245505079,4.07387032,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245505462,4.07381972,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245509193,3.6903859,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245509441,4.06198633,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245510062,3.65420362,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245510275,4.02580405,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245512901,3.28291148,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245513561,3.25092214,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245514305,3.28291148,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245514749,3.25092214,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245514952,3.03340214,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245515153,1.25092214,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245519202,1.28291148,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245520901,1.25092214,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245521310,1.28291148,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245522609,1.25092214,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245523033,1.28291148,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245524330,1.2557015,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245524758,0.85180344,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245525065,1.22371216,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245525910,1.16575216,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245526114,1.22371216,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245526528,0.85180344,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245526709,1.22371216,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245526907,1.22377447,110420.0,110410.0,0.0256]
["bitfinex","BTCUSD",1761245527870,1.22377447,110420.0,110410.0,0.20674301]
["bitfinex","BTCUSD",1761245528008,1.06421447,110420.0,110410.0,0.20674301]
["bitfinex","BTCUSD",1761245528210,1.04264787,110420.0,110410.0,0.20674301]
["bitfinex","BTCUSD",1761245528449,1.22377447,110420.0,110410.0,0.20674301]
["bitfinex","BTCUSD",1761245528646,1.13395546,110420.0,110410.0,0.20674301]
["bitfinex","BTCUSD",1761245529917,0.76204674,110420.0,110410.0,0.20674301]
["bitfinex","BTCUSD",1761245530454,1.12995546,110420.0,110410.0,0.20674301]
["bitfinex","BTCUSD",1761245530786,0.76104674,110420.0,110410.0,0.20774301]
["bitfinex","BTCUSD",1761245531212,0.23992014,110420.0,110410.0,0.20774301]
["bitfinex","BTCUSD",1761245531435,0.00314706,110420.0,110410.0,0.61854195]
["bitfinex","BTCUSD",1761245531630,0.00314706,110420.0,110410.0,0.20774301]
["bitfinex","BTCUSD",1761245537460,0.00314706,110420.0,110410.0,0.57965173]
["bitfinex","BTCUSD",1761245538259,0.00014706,110420.0,110410.0,0.57965173]
["bitfinex","BTCUSD",1761245538462,0.00014706,110420.0,110410.0,0.20774301]
["bitfinex","BTCUSD",1761245538841,0.00014706,110420.0,110410.0,0.66947074]
["bitfinex","BTCUSD",1761245539032,0.00014706,110420.0,110410.0,0.75828975]
["bitfinex","BTCUSD",1761245539436,0.00114706,110420.0,110410.0,0.76828975]
["bitfinex","BTCUSD",1761245540917,0.00114706,110420.0,110410.0,1.14447203]
["bitfinex","BTCUSD",1761245541187,0.00114706,110420.0,110410.0,1.22962477]
["bitfinex","BTCUSD",1761245542106,0.00014706,110420.0,110410.0,1.21962477]
["bitfinex","BTCUSD",1761245542328,0.00014706,110420.0,110410.0,0.84771605]
["bitfinex","BTCUSD",1761245542550,0.00114706,110420.0,110410.0,1.22962477]
["bitfinex","BTCUSD",1761245542790,0.00014706,110420.0,110410.0,1.21962477]
["bitfinex","BTCUSD",1761245543021,0.00014706,110420.0,110410.0,1.23462477]
["bitfinex","BTCUSD",1761245543244,0.00114706,110420.0,110410.0,1.23462477]
["bitfinex","BTCUSD",1761245545553,0.00114706,110420.0,110410.0,0.71493704]
["bitfinex","BTCUSD",1761245545758,0.00114706,110420.0,110410.0,1.30428576]
["bitfinex","BTCUSD",1761245546073,0.00114706,110420.0,110410.0,1.05066348]
["bitfinex","BTCUSD",1761245546280,0.00114706,110420.0,110410.0,0.83823476]
["bitfinex","BTCUSD",1761245546716,0.00114706,110420.0,110410.0,1.21014348]
["bitfinex","BTCUSD",1761245546869,0.00114706,110420.0,110410.0,1.29996249]
["bitfinex","BTCUSD",1761245547074,0.00114706,110420.0,110410.0,0.96423605]
["bitfinex","BTCUSD",1761245547293,0.00114706,110420.0,110410.0,1.33614477]
["bitfinex","BTCUSD",1761245547926,0.55395188,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761245548133,0.64382005,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761245548973,0.27191133,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761245549175,0.64682005,110460.0,110450.0,0.21729306]
["bitfinex","BTCUSD",1761245549582,0.64682005,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761245550212,0.64982005,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761245550426,0.56000104,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761245552442,0.90000104,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761245552611,1.08106205,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761245553451,0.90000104,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761245553835,0.90068561,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761245554661,1.08174662,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761245554962,0.52877689,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761245555126,0.90068561,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761245555988,0.52877689,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761245557642,0.03741689,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761245557816,0.03741689,110460.0,110450.0,0.21729306]
["bitfinex","BTCUSD",1761245558317,0.03741689,110460.0,110450.0,0.37677306]
["bitfinex","BTCUSD",1761245558540,0.00373373,110460.0,110450.0,0.37677306]
["bitfinex","BTCUSD",1761245558742,0.00573373,110460.0,110450.0,0.37677306]
["bitfinex","BTCUSD",1761245559399,0.00273373,110460.0,110450.0,0.37677306]
["bitfinex","BTCUSD",1761245559727,0.00473373,110460.0,110450.0,0.37677306]
["bitfinex","BTCUSD",1761245560781,0.00473373,110460.0,110450.0,0.34055741]
["bitfinex","BTCUSD",1761245563369,0.00473373,110460.0,110450.0,0.80228514]
["bitfinex","BTCUSD",1761245564212,0.00273373,110460.0,110450.0,0.80228514]
["bitfinex","BTCUSD",1761245565069,0.00073373,110460.0,110450.0,0.80228514]
["bitfinex","BTCUSD",1761245565270,0.00073373,110460.0,110450.0,0.80828514]
["bitfinex","BTCUSD",1761245565473,0.00073373,110460.0,110450.0,0.89810415]
["bitfinex","BTCUSD",1761245566945,0.00073373,110460.0,110450.0,0.93428643]
["bitfinex","BTCUSD",1761245569820,0.00073373,110460.0,110450.0,0.96146894]
["bitfinex","BTCUSD",1761245572646,0.00073373,110460.0,110450.0,0.58956022]
["bitfinex","BTCUSD",1761245572848,0.00073373,110460.0,110450.0,1.10983582]
["bitfinex","BTCUSD",1761245573373,0.00073373,110460.0,110450.0,0.73856022]
["bitfinex","BTCUSD",1761245573597,0.00073373,110460.0,110450.0,1.10983582]
["bitfinex","BTCUSD",1761245574853,0.00073373,110460.0,110450.0,1.82111142]
["bitfinex","BTCUSD",1761245578113,1e-08,110460.0,110450.0,1.82111142]
["bitfinex","BTCUSD",1761245579376,1e-08,110460.0,110450.0,1.81511142]
["bitfinex","BTCUSD",1761245583935,0.36560697,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761245584137,0.3712756,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761245584603,0.3660985,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761245584810,0.38536987,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761245585005,0.00049153,110500.0,110490.0,0.22807657]
["bitfinex","BTCUSD",1761245585209,0.00349153,110500.0,110490.0,0.21721586]
["bitfinex","BTCUSD",1761245585420,0.0306719,110500.0,110490.0,0.21721586]
["bitfinex","BTCUSD",1761245585832,0.0336719,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761245585989,0.0366719,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761245586204,0.4079475,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761245586378,0.0366719,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761245586579,0.4079475,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761245587523,0.58894297,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761245587734,0.4079475,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761245587961,0.0366719,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761245588118,0.0366719,110500.0,110490.0,0.64051902]
["bitfinex","BTCUSD",1761245588520,0.0366719,110500.0,110490.0,0.79987902]
["bitfinex","BTCUSD",1761245588751,0.00649153,110500.0,110490.0,0.79987902]
["bitfinex","BTCUSD",1761245589144,0.00349153,110500.0,110490.0,0.71164745]
["bitfinex","BTCUSD",1761245589348,0.00749153,110500.0,110490.0,0.71164745]
["bitfinex","BTCUSD",1761245589525,0.00886005,110500.0,110490.0,0.71164745]
["bitfinex","BTCUSD",1761245589730,0.00586005,110500.0,110490.0,0.71164745]
["bitfinex","BTCUSD",1761245590148,0.00586005,110500.0,110490.0,0.86064745]
["bitfinex","BTCUSD",1761245590348,0.00586005,110500.0,110490.0,0.89128547]
["bitfinex","BTCUSD",1761245591132,0.00386005,110500.0,110490.0,0.89128547]
["bitfinex","BTCUSD",1761245591515,0.00386005,110500.0,110490.0,1.45074335]
["bitfinex","BTCUSD",1761245591728,0.00186005,110500.0,110490.0,1.35966335]
["bitfinex","BTCUSD",1761245592945,0.00186005,110500.0,110490.0,1.69966335]
["bitfinex","BTCUSD",1761245593355,1e-08,110500.0,110490.0,1.69966335]
["bitfinex","BTCUSD",1761245594141,1e-08,110500.0,110490.0,1.69666335]
["bitfinex","BTCUSD",1761245594343,1e-08,110500.0,110490.0,1.70766335]
["bitfinex","BTCUSD",1761245594546,1e-08,110500.0,110490.0,0.96511215]
["bitfinex","BTCUSD",1761245598066,0.0254,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761245598289,0.02554745,110540.0,110530.0,0.43008535]
["bitfinex","BTCUSD",1761245598489,0.02691521,110540.0,110530.0,0.43008535]
["bitfinex","BTCUSD",1761245599223,0.02691521,110540.0,110530.0,0.8241581]
["bitfinex","BTCUSD",1761245599397,0.02691521,110540.0,110530.0,0.85071199]
["bitfinex","BTCUSD",1761245599606,0.02691521,110540.0,110530.0,0.80136095]
["bitfinex","BTCUSD",1761245600447,0.02691521,110540.0,110530.0,0.80236095]
["bitfinex","BTCUSD",1761245601851,0.02691521,110540.0,110530.0,0.83854323]
["bitfinex","BTCUSD",1761245602256,0.02691521,110540.0,110530.0,1.20981883]
["bitfinex","BTCUSD",1761245602546,0.02691521,110540.0,110530.0,1.63963784]
["bitfinex","BTCUSD",1761245603139,0.02691521,110540.0,110530.0,1.63863784]
["bitfinex","BTCUSD",1761245603588,0.02691521,110540.0,110530.0,1.64563784]
["bitfinex","BTCUSD",1761245604627,0.02691521,110540.0,110530.0,1.27436224]
["bitfinex","BTCUSD",1761245604902,0.02691521,110540.0,110530.0,1.27636224]
["bitfinex","BTCUSD",1761245605100,0.02691521,110540.0,110530.0,1.64763784]
["bitfinex","BTCUSD",1761245611274,0.02691521,110540.0,110530.0,1.79663784]
["bitfinex","BTCUSD",1761245615152,1e-08,110540.0,110530.0,2.16791344]
["bitfinex","BTCUSD",1761245615362,0.0254,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761245615561,0.0254,110560.0,110550.0,1.63696822]
["bitfinex","BTCUSD",1761245615758,0.0254,110560.0,110550.0,1.62611341]
["bitfinex","BTCUSD",1761245617153,0.0254,110560.0,110550.0,1.63311341]
["bitfinex","BTCUSD",1761245617362,0.0254,110560.0,110550.0,1.63511341]
["bitfinex","BTCUSD",1761245617780,0.0004,110580.0,110570.0,0.92343208]
["bitfinex","BTCUSD",1761245617988,0.00054735,110580.0,110570.0,1.2623101]
["bitfinex","BTCUSD",1761245619306,0.00054735,110580.0,110570.0,0.5197589]
["bitfinex","BTCUSD",1761245619453,0.00054735,110580.0,110570.0,1.2623101]
["bitfinex","BTCUSD",1761245619664,0.00054735,110580.0,110570.0,1.28966661]
["bitfinex","BTCUSD",1761245620115,0.00054735,110580.0,110570.0,1.29166661]
["bitfinex","BTCUSD",1761245620541,0.00054735,110580.0,110570.0,1.29866661]
["bitfinex","BTCUSD",1761245621351,0.00054735,110580.0,110570.0,1.33484889]
["bitfinex","BTCUSD",1761245621637,0.00191438,110580.0,110570.0,1.33484889]
["bitfinex","BTCUSD",1761245621776,0.00191438,110580.0,110570.0,1.67484889]
["bitfinex","BTCUSD",1761245622796,0.00191438,110580.0,110570.0,0.93229769]
["bitfinex","BTCUSD",1761245623014,0.00191438,110580.0,110570.0,0.74570118]
["bitfinex","BTCUSD",1761245623380,0.00191438,110580.0,110570.0,0.65097549]
["bitfinex","BTCUSD",1761245623552,0.00191438,110580.0,110570.0,0.86805549]
["bitfinex","BTCUSD",1761245624170,0.00191438,110580.0,110570.0,0.18988088]
["bitfinex","BTCUSD",1761245624399,0.00191438,110580.0,110570.0,0.72035648]
["bitfinex","BTCUSD",1761245625188,0.00191438,110580.0,110570.0,0.75150615]
["bitfinex","BTCUSD",1761245626374,0.00191438,110580.0,110570.0,0.7778623]
["bitfinex","BTCUSD",1761245627712,0.00191438,110580.0,110570.0,0.86768131]
["bitfinex","BTCUSD",1761245628259,0.00191438,110580.0,110570.0,1.27513919]
["bitfinex","BTCUSD",1761245628667,0.00191438,110580.0,110570.0,1.61513919]
["bitfinex","BTCUSD",1761245630754,0.00191438,110580.0,110570.0,1.76413919]
["bitfinex","BTCUSD",1761245633093,0.00136703,110580.0,110570.0,1.76413919]
["bitfinex","BTCUSD",1761245633277,1e-08,110580.0,110570.0,2.13541479]
["bitfinex","BTCUSD",1761245633699,1e-08,110580.0,110570.0,1.76413919]
["bitfinex","BTCUSD",1761245634028,1e-08,110580.0,110570.0,1.76213919]
["bitfinex","BTCUSD",1761245634263,1e-08,110580.0,110570.0,1.75513919]
["bitfinex","BTCUSD",1761245634466,1e-08,110580.0,110570.0,1.75813919]
["bitfinex","BTCUSD",1761245634847,1e-08,110580.0,110570.0,1.75327335]
["bitfinex","BTCUSD",1761245635550,1e-08,110580.0,110570.0,1.76527335]
["bitfinex","BTCUSD",1761245640095,1e-08,110580.0,110570.0,1.08242799]
["bitfinex","BTCUSD",1761245640297,1e-08,110580.0,110570.0,1.45277067]
["bitfinex","BTCUSD",1761245642992,1e-08,110580.0,110570.0,1.82311335]
["bitfinex","BTCUSD",1761245645456,1e-08,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761245645692,0.0004,110600.0,110590.0,0.55703045]
["bitfinex","BTCUSD",1761245645693,1e-08,110600.0,110590.0,0.55703045]
["bitfinex","BTCUSD",1761245645895,1e-08,110600.0,110590.0,1.17635214]
["bitfinex","BTCUSD",1761245646426,1e-08,110600.0,110590.0,1.54669482]
["bitfinex","BTCUSD",1761245646671,1e-08,110600.0,110590.0,1.63651383]
["bitfinex","BTCUSD",1761245646871,1e-08,110600.0,110590.0,1.54669032]
["bitfinex","BTCUSD",1761245647494,1e-08,110600.0,110590.0,1.60757032]
["bitfinex","BTCUSD",1761245648163,1e-08,110600.0,110590.0,1.61657032]
["bitfinex","BTCUSD",1761245650784,1e-08,110600.0,110590.0,1.76557032]
["bitfinex","BTCUSD",1761245654854,1e-08,110600.0,110590.0,1.54853032]
["bitfinex","BTCUSD",1761245655053,1e-08,110600.0,110590.0,1.42549032]
["bitfinex","BTCUSD",1761245655261,1e-08,110600.0,110590.0,0.86148619]
["bitfinex","BTCUSD",1761245655460,1e-08,110600.0,110590.0,1.07844619]
["bitfinex","BTCUSD",1761245655842,1e-08,110600.0,110590.0,0.92944619]
["bitfinex","BTCUSD",1761245656046,1e-08,110600.0,110590.0,0.92644619]
["bitfinex","BTCUSD",1761245656358,0.00068327,110600.0,110590.0,1.57730804]
["bitfinex","BTCUSD",1761245656539,0.00068327,110600.0,110590.0,1.57930804]
["bitfinex","BTCUSD",1761245657355,0.00068327,110600.0,110590.0,1.61549032]
["bitfinex","BTCUSD",1761245657760,0.00068327,110600.0,110590.0,1.75549032]
["bitfinex","BTCUSD",1761245658111,0.00068327,110600.0,110590.0,1.76349032]
["bitfinex","BTCUSD",1761245658814,0.00068327,110600.0,110590.0,0.42966718]
["bitfinex","BTCUSD",1761245658976,0.00068327,110600.0,110590.0,0.58878718]
["bitfinex","BTCUSD",1761245659572,0.00068327,110600.0,110590.0,0.58678718]
["bitfinex","BTCUSD",1761245659993,0.00068327,110600.0,110590.0,0.58878718]
["bitfinex","BTCUSD",1761245661438,0.00068327,110600.0,110590.0,0.58078718]
["bitfinex","BTCUSD",1761245661668,0.00068327,110600.0,110590.0,1.23164903]
["bitfinex","BTCUSD",1761245661878,0.00068327,110600.0,110590.0,1.32846804]
["bitfinex","BTCUSD",1761245662471,0.00068327,110600.0,110590.0,0.67760619]
["bitfinex","BTCUSD",1761245664058,0.00068327,110600.0,110590.0,1.32846804]
["bitfinex","BTCUSD",1761245666847,0.00068327,110600.0,110590.0,1.04793551]
["bitfinex","BTCUSD",1761245667034,0.00068327,110600.0,110590.0,0.58778718]
["bitfinex","BTCUSD",1761245667264,0.00068327,110600.0,110590.0,0.9581165]
["bitfinex","BTCUSD",1761245667982,0.00068327,110600.0,110590.0,0.49796817]
["bitfinex","BTCUSD",1761245668339,0.00068327,110600.0,110590.0,0.33884817]
["bitfinex","BTCUSD",1761245671159,0.18081568,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761245671364,0.64321737,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761245671562,0.75285245,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761245671750,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761245672169,0.73352743,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761245672374,1.09285125,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761245672911,0.724466,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761245673109,0.53462692,110620.0,110610.0,0.2169802]
["bitfinex","BTCUSD",1761245673310,0.02764409,110620.0,110610.0,0.2169802]
["bitfinex","BTCUSD",1761245673464,0.00049105,110620.0,110610.0,0.2169802]
["bitfinex","BTCUSD",1761245674293,0.00049105,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761245674859,0.00149105,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761245675273,0.00049105,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761245675752,0.00349105,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761245677356,0.24304158,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245677630,0.33300784,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245678245,0.35234247,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245678606,0.33600784,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245679207,0.35534633,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245680740,0.33600784,110630.0,110620.0,0.21696059]
["bitfinex","BTCUSD",1761245680965,0.33600784,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245681164,0.35535081,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245681371,0.53613359,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245681582,0.90646291,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761245682168,0.90646291,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245682355,0.90646291,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761245682560,0.90448744,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245683056,0.90548744,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245684066,0.90448744,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245684464,0.90748744,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245684721,0.53715812,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245685354,0.90748744,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245685559,0.35637534,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245686770,0.53715812,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245689480,0.35637534,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245691618,0.35637534,110630.0,110620.0,0.21696059]
["bitfinex","BTCUSD",1761245691934,0.05066528,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245692135,0.03132231,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245692704,0.00417178,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245693132,0.00117178,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245693356,0.02053252,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245693498,0.02353252,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245693934,0.00417178,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245694146,0.02353139,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245694528,0.00417178,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245695741,0.18495456,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245695940,0.57460004,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245696389,0.02352933,110630.0,110620.0,0.21696059]
["bitfinex","BTCUSD",1761245696590,0.16329178,110630.0,110620.0,0.21696059]
["bitfinex","BTCUSD",1761245696951,0.55293598,110630.0,110620.0,0.21696059]
["bitfinex","BTCUSD",1761245697399,0.18264805,110630.0,110620.0,0.21696059]
["bitfinex","BTCUSD",1761245697552,0.18264827,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245698112,0.20979735,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245699081,0.76086806,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245700619,0.20979735,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245701267,0.20981127,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245701997,0.5800992,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245702965,0.20981127,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245703170,0.5800992,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245703886,0.20981127,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245704067,0.5800992,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245704475,0.55295012,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245705401,0.18266219,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245707217,0.02354219,110630.0,110620.0,0.55108706]
["bitfinex","BTCUSD",1761245707356,0.16329178,110630.0,110620.0,0.55108706]
["bitfinex","BTCUSD",1761245707815,0.18265356,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245707956,0.18265291,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245708367,0.16329178,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245708666,0.16329178,110630.0,110620.0,0.55108706]
["bitfinex","BTCUSD",1761245708865,0.16329178,110630.0,110620.0,0.62427731]
["bitfinex","BTCUSD",1761245709065,0.16329178,110630.0,110620.0,0.55108706]
["bitfinex","BTCUSD",1761245709385,0.00417178,110630.0,110620.0,0.55108706]
["bitfinex","BTCUSD",1761245709585,0.16329178,110630.0,110620.0,0.55108706]
["bitfinex","BTCUSD",1761245710204,0.16329178,110630.0,110620.0,1.08049499]
["bitfinex","BTCUSD",1761245710205,0.00417178,110630.0,110620.0,1.08049499]
["bitfinex","BTCUSD",1761245712485,0.00417178,110630.0,110620.0,1.1931338]
["bitfinex","BTCUSD",1761245712729,0.00417178,110630.0,110620.0,1.31913509]
["bitfinex","BTCUSD",1761245713514,0.00417178,110630.0,110620.0,1.37697509]
["bitfinex","BTCUSD",1761245713690,0.0004,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761245713839,0.0004,110640.0,110630.0,1.02202461]
["bitfinex","BTCUSD",1761245714039,0.0004,110640.0,110630.0,1.01117765]
["bitfinex","BTCUSD",1761245714275,0.0004,110640.0,110630.0,0.73070873]
["bitfinex","BTCUSD",1761245714480,0.0004,110640.0,110630.0,1.10099666]
["bitfinex","BTCUSD",1761245714777,0.0004,110640.0,110630.0,0.3604208]
["bitfinex","BTCUSD",1761245714979,0.0004,110640.0,110630.0,0.73870873]
["bitfinex","BTCUSD",1761245715592,0.0004,110640.0,110630.0,0.74070873]
["bitfinex","BTCUSD",1761245715967,0.0004,110640.0,110630.0,1.11099666]
["bitfinex","BTCUSD",1761245716370,0.0004,110640.0,110630.0,1.48717894]
["bitfinex","BTCUSD",1761245722403,0.0004,110640.0,110630.0,1.64625894]
["bitfinex","BTCUSD",1761245723504,0.00074143,110640.0,110630.0,1.64625894]
["bitfinex","BTCUSD",1761245726329,0.00074143,110640.0,110630.0,1.67339599]
["bitfinex","BTCUSD",1761245726955,0.0407616,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245727160,0.0407616,110660.0,110650.0,1.22127515]
["bitfinex","BTCUSD",1761245727360,0.04144431,110660.0,110650.0,1.22127515]
["bitfinex","BTCUSD",1761245727718,0.04144431,110660.0,110650.0,0.85098722]
["bitfinex","BTCUSD",1761245728281,0.04144431,110660.0,110650.0,0.85298722]
["bitfinex","BTCUSD",1761245728876,0.04144431,110660.0,110650.0,0.85998722]
["bitfinex","BTCUSD",1761245730258,0.04144431,110660.0,110650.0,1.00898721]
["bitfinex","BTCUSD",1761245730450,0.04144431,110660.0,110650.0,1.26645743]
["bitfinex","BTCUSD",1761245730664,0.04144431,110660.0,110650.0,0.8961695]
["bitfinex","BTCUSD",1761245731597,0.04144431,110660.0,110650.0,0.52588157]
["bitfinex","BTCUSD",1761245731957,0.04144431,110660.0,110650.0,0.8961695]
["bitfinex","BTCUSD",1761245732106,0.04144431,110660.0,110650.0,1.26645743]
["bitfinex","BTCUSD",1761245732542,0.04144431,110660.0,110650.0,0.8961695]
["bitfinex","BTCUSD",1761245734788,0.04144431,110660.0,110650.0,1.26645743]
["bitfinex","BTCUSD",1761245735339,0.04144431,110660.0,110650.0,0.8961695]
["bitfinex","BTCUSD",1761245735568,0.04144431,110660.0,110650.0,0.84511933]
["bitfinex","BTCUSD",1761245736432,0.04144431,110660.0,110650.0,0.4748314]
["bitfinex","BTCUSD",1761245736635,0.04144431,110660.0,110650.0,0.84511933]
["bitfinex","BTCUSD",1761245737116,0.04144431,110660.0,110650.0,1.36440725]
["bitfinex","BTCUSD",1761245737564,0.04144431,110660.0,110650.0,0.99411932]
["bitfinex","BTCUSD",1761245738140,0.04144431,110660.0,110650.0,1.00377651]
["bitfinex","BTCUSD",1761245739329,0.04144431,110660.0,110650.0,1.37406444]
["bitfinex","BTCUSD",1761245739973,0.04144431,110660.0,110650.0,0.63348858]
["bitfinex","BTCUSD",1761245740183,0.04144431,110660.0,110650.0,1.00377651]
["bitfinex","BTCUSD",1761245740594,0.04144431,110660.0,110650.0,1.37406444]
["bitfinex","BTCUSD",1761245742819,0.04144431,110660.0,110650.0,1.00377651]
["bitfinex","BTCUSD",1761245743254,0.04144431,110660.0,110650.0,1.37406444]
["bitfinex","BTCUSD",1761245743458,0.04144431,110660.0,110650.0,1.00377651]
["bitfinex","BTCUSD",1761245744083,0.04144431,110660.0,110650.0,1.06157651]
["bitfinex","BTCUSD",1761245744529,0.04144431,110660.0,110650.0,1.43186444]
["bitfinex","BTCUSD",1761245744961,0.04144431,110660.0,110650.0,1.06157651]
["bitfinex","BTCUSD",1761245746299,0.04144431,110660.0,110650.0,1.43186444]
["bitfinex","BTCUSD",1761245748433,0.04144431,110660.0,110650.0,0.69128858]
["bitfinex","BTCUSD",1761245748633,0.04144431,110660.0,110650.0,1.43186444]
["bitfinex","BTCUSD",1761245750845,0.04144431,110660.0,110650.0,0.46475139]
["bitfinex","BTCUSD",1761245751053,0.04144431,110660.0,110650.0,0.99403932]
["bitfinex","BTCUSD",1761245751345,0.04144431,110660.0,110650.0,1.05187932]
["bitfinex","BTCUSD",1761245751572,0.04144431,110660.0,110650.0,0.3387501]
["bitfinex","BTCUSD",1761245751804,0.04144431,110660.0,110650.0,0.86803803]
["bitfinex","BTCUSD",1761245752910,0.04144431,110660.0,110650.0,0.91777014]
["bitfinex","BTCUSD",1761245753355,0.21725661,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761245753591,0.66655958,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761245754731,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761245754939,0.20003788,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761245755384,0.01933676,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761245755777,0.01934388,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761245755904,1.03654185,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761245756951,1.03654185,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761245757376,0.78939488,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761245757580,0.60871009,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761245758176,0.51889108,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761245758749,1.06955102,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761245759113,0.69957587,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761245759399,0.70059956,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761245759954,0.51991477,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761245760413,0.70059956,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761245760832,0.51991477,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761245761162,0.70059956,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761245761848,0.51991477,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761245762473,0.36091477,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761245762673,1.07057471,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761245762956,0.88988992,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761245763184,0.51991477,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761245764205,0.70059956,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761245764377,0.51991477,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761245764540,0.54704966,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761245766248,0.72773445,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761245767920,0.72773445,110690.0,110670.0,0.18071606]
["bitfinex","BTCUSD",1761245767921,0.18070112,110680.0,110670.0,0.18071606]
["bitfinex","BTCUSD",1761245768121,0.56999518,110680.0,110660.0,0.33877044]
["bitfinex","BTCUSD",1761245768330,0.47911307,110680.0,110660.0,0.33877044]
["bitfinex","BTCUSD",1761245768527,0.10913792,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761245769351,0.17831891,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761245769805,0.35902003,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761245769955,0.17831891,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761245770407,0.76361476,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761245770614,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761245773393,0.18138365,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761245773997,0.00068253,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761245774921,0.15968253,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761245775553,0.80017781,110680.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761245775762,0.82663402,110680.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761245776096,0.27087774,110670.0,110650.0,0.18074618]
["bitfinex","BTCUSD",1761245776506,0.29802046,110670.0,110650.0,0.18074618]
["bitfinex","BTCUSD",1761245776710,0.33973377,110660.0,110650.0,0.18074618]
["bitfinex","BTCUSD",1761245776893,0.33973377,110660.0,110640.0,0.18978996]
["bitfinex","BTCUSD",1761245777153,0.33973377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245777585,0.33973377,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761245777792,0.33973377,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1761245777998,0.33973377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245780009,0.159,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245780687,0.33973377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245781614,0.159,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245782183,0.33973377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245782404,0.159,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245783607,0.33973377,110660.0,110640.0,0.55976511]
["bitfinex","BTCUSD",1761245783842,0.33973377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245784581,0.159,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245788682,0.33973377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245789120,0.42955278,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245789583,0.45669624,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245790389,0.27596247,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245790613,0.45669624,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245791166,0.27596247,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245791944,0.45669624,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245792526,0.27596247,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245792734,0.45669624,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245793167,0.45669624,110660.0,110640.0,0.18978996]
["bitfinex","BTCUSD",1761245793371,0.55072526,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245793524,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245793730,0.29769624,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245793936,0.15908,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245794338,0.29769624,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245794636,0.15904,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245794838,0.29769624,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245795037,0.33979011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245795259,0.15904,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245796477,0.29769624,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245796691,0.15904,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245798236,0.35792978,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245799817,0.3850752,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245801369,0.75505035,110650.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1761245801593,1.11436495,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245801848,0.7443898,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245802255,0.7443898,110650.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1761245802448,0.7443898,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245803465,0.67803938,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245803675,0.7270752,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245804340,0.74640383,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245810208,0.7270752,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245810419,0.7464134,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245812392,0.54752362,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245812593,0.72827373,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245813617,0.54752362,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245814814,0.54752362,110650.0,110640.0,0.62479794]
["bitfinex","BTCUSD",1761245815036,0.54752362,110650.0,110640.0,0.55074159]
["bitfinex","BTCUSD",1761245815451,0.54752362,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245815663,0.04648362,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245815882,0.44810529,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245816093,0.49459397,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245816312,0.65363397,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245817383,0.83436774,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245817796,1.20444639,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245817984,1.20644639,110660.0,110640.0,0.55084509]
["bitfinex","BTCUSD",1761245818168,1.20644639,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245818363,1.17930242,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245818565,0.80922377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245818764,1.2064459,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245819049,1.2044459,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245819282,1.17730242,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245819485,1.2044459,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245820929,1.2064459,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245821306,0.83636725,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245822292,0.38848819,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245822546,0.54752819,110660.0,110650.0,0.61556603]
["bitfinex","BTCUSD",1761245822745,0.20752819,110660.0,110650.0,0.61556603]
["bitfinex","BTCUSD",1761245823390,0.20752819,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245823597,0.20752819,110660.0,110650.0,0.55082876]
["bitfinex","BTCUSD",1761245823798,0.04648819,110660.0,110650.0,0.55082876]
["bitfinex","BTCUSD",1761245824089,0.02714348,110660.0,110650.0,0.55082876]
["bitfinex","BTCUSD",1761245824510,0.15938129,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761245824711,0.15952849,110670.0,110660.0,0.92089107]
["bitfinex","BTCUSD",1761245824848,0.00048849,110670.0,110660.0,0.92089107]
["bitfinex","BTCUSD",1761245825462,0.37056714,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245825667,0.00048849,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761245826479,0.18120593,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761245827080,0.00048849,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761245827452,0.18120593,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761245828464,0.55128458,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761245828889,0.55128458,110670.0,110650.0,0.33979011]
["bitfinex","BTCUSD",1761245829326,0.33977377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245830346,0.15904,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245830564,0.15904,110660.0,110650.0,0.18775011]
["bitfinex","BTCUSD",1761245830933,0.15904,110660.0,110650.0,0.18975011]
["bitfinex","BTCUSD",1761245831351,0.33977377,110660.0,110650.0,0.18975011]
["bitfinex","BTCUSD",1761245831761,0.15904,110660.0,110650.0,0.18975011]
["bitfinex","BTCUSD",1761245833028,0.33977377,110660.0,110650.0,0.18975011]
["bitfinex","BTCUSD",1761245833451,0.15904,110660.0,110650.0,0.18975011]
["bitfinex","BTCUSD",1761245833565,0.33977377,110660.0,110650.0,0.18975011]
["bitfinex","BTCUSD",1761245836015,0.15904,110660.0,110650.0,0.18975011]
["bitfinex","BTCUSD",1761245837352,0.33977377,110660.0,110650.0,0.18975011]
["bitfinex","BTCUSD",1761245839082,0.15904,110660.0,110650.0,0.18975011]
["bitfinex","BTCUSD",1761245839657,0.15904,110660.0,110650.0,0.55982876]
["bitfinex","BTCUSD",1761245845473,0.00048849,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761245845703,0.49952849,110670.0,110660.0,0.55081242]
["bitfinex","BTCUSD",1761245845914,0.51885977,110670.0,110660.0,0.55081242]
["bitfinex","BTCUSD",1761245846772,0.51885977,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761245847374,0.51885977,110670.0,110660.0,0.55081242]
["bitfinex","BTCUSD",1761245847576,0.51885977,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761245847787,0.51885977,110670.0,110660.0,0.55081242]
["bitfinex","BTCUSD",1761245847993,0.69957721,110670.0,110660.0,0.55081242]
["bitfinex","BTCUSD",1761245848165,0.51885977,110670.0,110660.0,0.55081242]
["bitfinex","BTCUSD",1761245852368,0.69957721,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761245852569,0.69957721,110670.0,110660.0,0.55081242]
["bitfinex","BTCUSD",1761245852917,0.69957721,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761245853123,1.06965586,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761245853333,0.69957721,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761245854684,0.18073377,110660.0,110640.0,0.33880476]
["bitfinex","BTCUSD",1761245854952,0.5701437,110660.0,110640.0,0.34880476]
["bitfinex","BTCUSD",1761245855164,0.79964777,110650.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1761245855278,0.18076644,110640.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1761245855889,0.42956912,110650.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1761245856089,0.81896935,110650.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1761245856304,0.81896935,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245856728,0.81896935,110650.0,110640.0,0.18976644]
["bitfinex","BTCUSD",1761245856944,0.4488907,110650.0,110640.0,0.18976644]
["bitfinex","BTCUSD",1761245857119,0.81896935,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245857548,0.81896935,110650.0,110630.0,0.55990056]
["bitfinex","BTCUSD",1761245858120,0.81896935,110650.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1761245858323,0.82096935,110650.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1761245858728,0.18076644,110640.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1761245860157,0.6406641,110640.0,110620.0,0.33979913]
["bitfinex","BTCUSD",1761245860360,0.70986143,110630.0,110610.0,0.34883185]
["bitfinex","BTCUSD",1761245860592,0.18079913,110620.0,110610.0,0.34883185]
["bitfinex","BTCUSD",1761245860788,0.18079913,110620.0,110610.0,0.5598705]
["bitfinex","BTCUSD",1761245860969,0.18079913,110620.0,110610.0,0.18979185]
["bitfinex","BTCUSD",1761245861318,0.55087778,110620.0,110610.0,0.18985624]
["bitfinex","BTCUSD",1761245861542,0.55087778,110620.0,110610.0,0.19000349]
["bitfinex","BTCUSD",1761245862159,0.27061814,110620.0,110610.0,0.19000349]
["bitfinex","BTCUSD",1761245862364,0.73762969,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245862565,0.8274487,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245862969,1.19752735,110630.0,110610.0,0.56208214]
["bitfinex","BTCUSD",1761245863332,0.18079913,110620.0,110610.0,0.19200349]
["bitfinex","BTCUSD",1761245863533,0.15904,110620.0,110610.0,0.19000349]
["bitfinex","BTCUSD",1761245863751,0.33983913,110620.0,110610.0,0.19000349]
["bitfinex","BTCUSD",1761245864116,0.15904,110620.0,110610.0,0.19000349]
["bitfinex","BTCUSD",1761245864315,0.33983913,110620.0,110610.0,0.19000349]
["bitfinex","BTCUSD",1761245864522,0.15904,110620.0,110610.0,0.19000349]
["bitfinex","BTCUSD",1761245865001,0.15904,110620.0,110610.0,0.56008214]
["bitfinex","BTCUSD",1761245865440,0.33983913,110620.0,110610.0,0.56008214]
["bitfinex","BTCUSD",1761245865657,0.15904,110620.0,110610.0,0.56008214]
["bitfinex","BTCUSD",1761245865861,0.6106087,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245866060,0.7696487,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245867040,0.7716487,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245867749,0.18079913,110620.0,110610.0,0.56008214]
["bitfinex","BTCUSD",1761245868168,0.33983913,110620.0,110610.0,0.56008214]
["bitfinex","BTCUSD",1761245868396,0.18079913,110620.0,110610.0,0.56008214]
["bitfinex","BTCUSD",1761245868823,0.33983913,110620.0,110610.0,0.56008214]
["bitfinex","BTCUSD",1761245869358,0.33983913,110620.0,110610.0,0.18096272]
["bitfinex","BTCUSD",1761245870624,0.33983913,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245871660,0.70991778,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245872070,0.79973679,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245872446,0.42965814,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245872672,0.79973679,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245877219,1.50981544,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245877354,1.56765544,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245877556,1.58690756,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245877760,1.61406443,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245877961,3.61406443,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245878172,3.98414308,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245878367,3.61406443,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245878882,3.24444601,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245879387,3.24644601,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245879588,3.27506803,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245879952,3.27306803,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245880175,3.27506803,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245880376,3.68178919,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245880694,3.28262829,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245881611,3.68178919,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245881766,3.72980486,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245882178,3.72984486,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245882373,3.82520486,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245882639,3.72984486,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245884956,3.70122284,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245890878,3.11376396,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245891141,3.88218284,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245891825,3.82430284,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245892033,3.88218284,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245892238,3.11376396,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245892413,3.51164396,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245893970,3.88218284,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245894763,3.51164396,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245894972,3.11376396,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245895184,3.27288396,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245895367,3.33076396,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245895793,2.7070428,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245895992,0.34975026,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245896227,0.87940914,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245896480,1.21940914,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245897759,0.84887026,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245900069,0.79099026,110620.0,110610.0,0.18096272]
["bitfinex","BTCUSD",1761245900271,1.16152914,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245900479,0.79099026,110620.0,110610.0,0.18096272]
["bitfinex","BTCUSD",1761245906113,1.16152914,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761245907411,1.16152914,110620.0,110610.0,0.18096272]
["bitfinex","BTCUSD",1761245911684,0.79099026,110620.0,110610.0,0.18096272]
["bitfinex","BTCUSD",1761245911798,0.27019113,110620.0,110610.0,0.18096272]
["bitfinex","BTCUSD",1761245912000,0.25093901,110620.0,110610.0,0.18096272]
["bitfinex","BTCUSD",1761245912400,0.16112,110620.0,110610.0,0.59769713]
["bitfinex","BTCUSD",1761245912625,0.16112,110620.0,110610.0,0.22715825]
["bitfinex","BTCUSD",1761245912824,0.002,110620.0,110610.0,0.22715825]
["bitfinex","BTCUSD",1761245913102,0.16108,110620.0,110610.0,0.18096272]
["bitfinex","BTCUSD",1761245913348,0.002,110620.0,110610.0,0.18096272]
["bitfinex","BTCUSD",1761245913756,0.67986278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245913968,0.78898838,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245914179,0.6082056,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245915041,0.59089901,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245915919,0.59089901,110630.0,110620.0,0.21697532]
["bitfinex","BTCUSD",1761245916297,0.50108,110630.0,110620.0,0.21697532]
["bitfinex","BTCUSD",1761245916612,0.50108,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245917209,0.49908,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245917433,0.50108,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245919029,0.16108,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761245919564,0.002,110630.0,110620.0,0.78364808]
["bitfinex","BTCUSD",1761245919977,0.002,110630.0,110620.0,0.71041801]
["bitfinex","BTCUSD",1761245920393,0.49908,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761245921563,0.34,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761245921809,0.342,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761245922405,0.52276644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761245922636,0.34184644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761245924712,0.16108,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761245925372,0.16108,110640.0,110630.0,0.26990286]
["bitfinex","BTCUSD",1761245925582,0.16108,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761245927226,0.002,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761245931445,0.18276644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761245931651,0.002,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761245940766,0.002,110640.0,110630.0,0.55093098]
["bitfinex","BTCUSD",1761245941174,0.002,110640.0,110630.0,0.64074999]
["bitfinex","BTCUSD",1761245942133,0.34,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245942355,0.35938034,110650.0,110640.0,0.70995464]
["bitfinex","BTCUSD",1761245942978,0.35938034,110650.0,110640.0,0.33980644]
["bitfinex","BTCUSD",1761245943178,0.35938034,110650.0,110640.0,0.70995464]
["bitfinex","BTCUSD",1761245943390,0.36138034,110650.0,110640.0,0.70995464]
["bitfinex","BTCUSD",1761245944729,0.002,110650.0,110640.0,1.08010284]
["bitfinex","BTCUSD",1761245944927,0.002,110650.0,110640.0,0.70995464]
["bitfinex","BTCUSD",1761245945579,0.002,110650.0,110640.0,0.33980644]
["bitfinex","BTCUSD",1761245945757,1.06452401,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245945966,1.08390721,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245947969,1.08590721,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245949428,0.71575901,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245949666,1.08590721,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245950808,1.0859072,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245951046,0.90517343,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245951257,0.8905714,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245952139,0.90531439,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245952339,0.8905714,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245952940,1.07130517,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245954886,0.70115697,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245955072,0.8905714,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245955279,1.07130517,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245956026,0.5204232,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245956229,0.8905714,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245956410,1.07130517,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245957368,1.08530347,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245958541,0.71515527,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245958741,1.08530347,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245960783,1.54527068,110660.0,110640.0,0.33976644]
["bitfinex","BTCUSD",1761245960978,0.3701482,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245961179,0.3895314,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245961891,0.0193832,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245962087,1.17317047,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245962334,1.17317148,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245963997,1.17517148,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245967538,0.99443771,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245967740,1.17517148,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245969488,0.61029121,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245969793,1.16117318,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245971603,1.17482358,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245971748,0.99408981,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245972202,1.17482358,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245979991,1.54497178,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245980399,1.17482358,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245981273,1.54497178,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761245984840,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245985035,0.20018231,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245986517,0.01553179,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245986724,1.15339138,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245986932,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245990616,0.92104651,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245990730,0.55089831,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245991892,0.89089831,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245993367,0.84089831,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245995178,0.84089831,110650.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1761245995377,0.3701482,110640.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1761245996577,0.3701482,110640.0,110630.0,0.19682191]
["bitfinex","BTCUSD",1761245997925,0.3701482,110640.0,110630.0,0.19882191]
["bitfinex","BTCUSD",1761245999698,0.52075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761245999912,0.91038555,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761246000437,0.72963544,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761246000561,0.91038555,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761246001335,0.72963544,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761246001851,0.54023735,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761246001997,0.72963544,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761246002227,0.91038555,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761246002808,0.54023735,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761246003008,0.35948724,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761246005213,0.01948724,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761246005414,0.15904905,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761246005614,0.17848724,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761246007843,0.01948724,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761246008049,0.17844724,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761246009618,0.15900905,110650.0,110640.0,0.55092951]
["bitfinex","BTCUSD",1761246009856,4.905e-05,110650.0,110640.0,0.70988951]
["bitfinex","BTCUSD",1761246010048,4.905e-05,110650.0,110640.0,0.33972644]
["bitfinex","BTCUSD",1761246010395,4.905e-05,110650.0,110640.0,0.35330304]
["bitfinex","BTCUSD",1761246011426,4.905e-05,110650.0,110640.0,1.18344819]
["bitfinex","BTCUSD",1761246011659,4.905e-05,110650.0,110640.0,0.90310413]
["bitfinex","BTCUSD",1761246011899,4.905e-05,110650.0,110640.0,0.53294106]
["bitfinex","BTCUSD",1761246012190,4.905e-05,110650.0,110640.0,0.90310413]
["bitfinex","BTCUSD",1761246012630,4.905e-05,110650.0,110640.0,0.96094413]
["bitfinex","BTCUSD",1761246013031,4.905e-05,110650.0,110640.0,0.96294413]
["bitfinex","BTCUSD",1761246013358,4.905e-05,110650.0,110640.0,0.96094413]
["bitfinex","BTCUSD",1761246013802,4.905e-05,110650.0,110640.0,1.36124577]
["bitfinex","BTCUSD",1761246014608,4.905e-05,110650.0,110640.0,1.36824577]
["bitfinex","BTCUSD",1761246014817,4.905e-05,110650.0,110640.0,0.9910827]
["bitfinex","BTCUSD",1761246015021,4.905e-05,110650.0,110640.0,1.36124577]
["bitfinex","BTCUSD",1761246015178,4.905e-05,110650.0,110640.0,1.36924577]
["bitfinex","BTCUSD",1761246015966,4.905e-05,110650.0,110640.0,0.9990827]
["bitfinex","BTCUSD",1761246016403,4.905e-05,110650.0,110640.0,1.40542805]
["bitfinex","BTCUSD",1761246018317,4.905e-05,110650.0,110640.0,1.74542805]
["bitfinex","BTCUSD",1761246019317,4.905e-05,110650.0,110640.0,1.74242805]
["bitfinex","BTCUSD",1761246019865,4.905e-05,110650.0,110640.0,1.73442805]
["bitfinex","BTCUSD",1761246020089,4.905e-05,110650.0,110640.0,1.74442805]
["bitfinex","BTCUSD",1761246020293,4.905e-05,110650.0,110640.0,1.16046498]
["bitfinex","BTCUSD",1761246020498,4.905e-05,110650.0,110640.0,1.37722498]
["bitfinex","BTCUSD",1761246020709,0.20230409,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761246020919,0.57251623,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761246021121,0.38279721,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761246021524,4.907e-05,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761246021726,4.907e-05,110690.0,110680.0,0.2168415]
["bitfinex","BTCUSD",1761246024236,4.907e-05,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761246026453,0.00073151,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761246029824,0.00073151,110690.0,110680.0,0.19154318]
["bitfinex","BTCUSD",1761246030004,0.00073151,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761246030453,0.00073151,110690.0,110680.0,0.33962112]
["bitfinex","BTCUSD",1761246030654,0.00073151,110690.0,110680.0,0.88865188]
["bitfinex","BTCUSD",1761246031208,0.00073151,110690.0,110680.0,0.51848881]
["bitfinex","BTCUSD",1761246032287,0.00073151,110690.0,110680.0,0.42944013]
["bitfinex","BTCUSD",1761246033378,0.00073151,110690.0,110680.0,0.7996032]
["bitfinex","BTCUSD",1761246033569,0.00073151,110690.0,110680.0,0.81213049]
["bitfinex","BTCUSD",1761246036295,0.37089458,110690.0,110680.0,0.33962112]
["bitfinex","BTCUSD",1761246036472,0.55157937,110690.0,110670.0,0.33958265]
["bitfinex","BTCUSD",1761246036674,0.55157937,110690.0,110670.0,0.18070265]
["bitfinex","BTCUSD",1761246036675,0.72915893,110690.0,110670.0,0.18070265]
["bitfinex","BTCUSD",1761246036969,0.37016307,110680.0,110670.0,0.18070265]
["bitfinex","BTCUSD",1761246037169,0.55086419,110680.0,110670.0,0.18070265]
["bitfinex","BTCUSD",1761246037611,0.55086419,110680.0,110660.0,0.34865045]
["bitfinex","BTCUSD",1761246037783,0.18070112,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1761246037983,0.55086419,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761246038283,0.55086419,110680.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761246038435,0.55086419,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761246038853,0.57024612,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761246039060,0.58322855,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761246039324,0.21306548,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761246039461,0.19368355,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761246039667,0.18071744,110670.0,110660.0,0.1807257]
["bitfinex","BTCUSD",1761246040111,0.65366563,110680.0,110660.0,0.1807257]
["bitfinex","BTCUSD",1761246040310,0.15888,110670.0,110660.0,0.1807257]
["bitfinex","BTCUSD",1761246041625,1.17968482,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761246041781,1.19908357,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761246041981,1.19908357,110680.0,110660.0,0.1807257]
["bitfinex","BTCUSD",1761246042184,1.19942482,110680.0,110660.0,0.1807257]
["bitfinex","BTCUSD",1761246042530,1.19942482,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761246047164,1.19942482,110680.0,110660.0,0.1807257]
["bitfinex","BTCUSD",1761246047401,1.19942482,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761246047681,1.19942482,110680.0,110660.0,0.1807257]
["bitfinex","BTCUSD",1761246047901,1.19942482,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761246048115,1.19879239,110680.0,110660.0,0.1807257]
["bitfinex","BTCUSD",1761246048326,0.18071744,110670.0,110660.0,0.1807257]
["bitfinex","BTCUSD",1761246050020,0.18977045,110660.0,110620.0,0.03618228]
["bitfinex","BTCUSD",1761246050262,0.18977045,110660.0,110630.0,0.1807819]
["bitfinex","BTCUSD",1761246050263,0.55093136,110640.0,110630.0,0.1807819]
["bitfinex","BTCUSD",1761246050514,0.18076829,110640.0,110630.0,0.1807819]
["bitfinex","BTCUSD",1761246050726,0.18076829,110640.0,110620.0,0.20826435]
["bitfinex","BTCUSD",1761246050939,0.18078278,110630.0,110620.0,0.02747575]
["bitfinex","BTCUSD",1761246051163,0.18078278,110630.0,110610.0,0.34870581]
["bitfinex","BTCUSD",1761246051164,0.70986585,110630.0,110610.0,0.34870581]
["bitfinex","BTCUSD",1761246051388,0.70986585,110630.0,110610.0,0.18978581]
["bitfinex","BTCUSD",1761246051598,0.18079913,110620.0,110610.0,0.18096272]
["bitfinex","BTCUSD",1761246051815,0.18079913,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761246052222,0.18079913,110620.0,110610.0,0.18096272]
["bitfinex","BTCUSD",1761246052899,0.18079913,110620.0,110610.0,0.19296272]
["bitfinex","BTCUSD",1761246053321,0.18079913,110620.0,110610.0,0.18996272]
["bitfinex","BTCUSD",1761246053539,0.1932459,110620.0,110610.0,0.18996272]
["bitfinex","BTCUSD",1761246053746,0.1932459,110620.0,110610.0,0.18296272]
["bitfinex","BTCUSD",1761246055091,0.1932459,110620.0,110610.0,0.19096272]
["bitfinex","BTCUSD",1761246056178,0.56340897,110620.0,110610.0,0.01014725]
["bitfinex","BTCUSD",1761246056393,0.55840897,110620.0,110610.0,0.01014725]
["bitfinex","BTCUSD",1761246056619,0.92556056,110620.0,110610.0,0.01014725]
["bitfinex","BTCUSD",1761246056836,1.01537957,110620.0,110610.0,0.01014725]
["bitfinex","BTCUSD",1761246057093,1.07321957,110620.0,110610.0,0.01014725]
["bitfinex","BTCUSD",1761246057988,1.07321957,110620.0,110610.0,0.00814725]
["bitfinex","BTCUSD",1761246058211,1.07321957,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761246059381,1.04606798,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761246061122,3.06534998,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761246061324,2.67590491,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761246061548,3.04606798,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761246061761,3.47168264,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761246061963,3.50023149,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761246062171,3.51032326,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761246062376,3.52958861,110620.0,110610.0,0.00014725]
["bitfinex","BTCUSD",1761246062587,3.52958861,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761246062798,2.54936431,110610.0,110600.0,0.00277037]
["bitfinex","BTCUSD",1761246063008,3.92969264,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246063217,3.995236,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246063429,3.97596836,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246063637,3.9952379,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246063844,3.74752742,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246064065,3.80536742,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246065092,3.40760742,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246065297,3.80540742,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246065708,3.80840742,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246066671,4.17916798,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246067407,3.80840742,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246067608,4.17916798,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246068688,4.20771683,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246068895,4.24542841,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246070068,3.87466785,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246070824,4.24542841,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246071833,3.87466785,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246072196,3.90183136,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246075613,3.90195136,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246076091,3.50403136,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246076283,3.63598785,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246076441,3.87478785,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246077273,3.47686785,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246077467,3.87478785,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246079249,3.68396352,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246079420,3.92276352,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246081576,3.92304102,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246082166,3.87474785,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246082982,3.47686785,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246083171,3.87474785,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246083772,3.47686785,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246083920,3.87474785,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246084124,3.47686785,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246084316,3.74216953,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246086095,3.69382785,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246086454,3.47686785,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246086666,2.63290402,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246086866,0.92902131,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246087067,0.88062458,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246087345,0.88062458,110610.0,110600.0,0.18409324]
["bitfinex","BTCUSD",1761246087760,0.45198402,110610.0,110600.0,0.18409324]
["bitfinex","BTCUSD",1761246087965,1.22062458,110610.0,110600.0,0.18409324]
["bitfinex","BTCUSD",1761246089565,1.16274458,110610.0,110600.0,0.18409324]
["bitfinex","BTCUSD",1761246090297,0.98192911,110610.0,110600.0,0.18409324]
["bitfinex","BTCUSD",1761246090461,0.52134954,110610.0,110600.0,0.18409324]
["bitfinex","BTCUSD",1761246090885,0.36226954,110610.0,110600.0,0.18409324]
["bitfinex","BTCUSD",1761246091103,0.52134954,110610.0,110600.0,0.18409324]
["bitfinex","BTCUSD",1761246091918,0.52534954,110610.0,110600.0,0.18409324]
["bitfinex","BTCUSD",1761246092085,0.52534954,110610.0,110600.0,0.5548538]
["bitfinex","BTCUSD",1761246092285,0.18234954,110610.0,110600.0,0.5548538]
["bitfinex","BTCUSD",1761246092690,0.004,110610.0,110600.0,0.5548538]
["bitfinex","BTCUSD",1761246092889,0.16504,110610.0,110600.0,0.5548538]
["bitfinex","BTCUSD",1761246093118,0.16504,110610.0,110600.0,0.62963169]
["bitfinex","BTCUSD",1761246093550,0.006,110610.0,110600.0,0.62963169]
["bitfinex","BTCUSD",1761246093754,0.006,110610.0,110600.0,0.5548538]
["bitfinex","BTCUSD",1761246095974,0.006,110610.0,110600.0,0.18409324]
["bitfinex","BTCUSD",1761246096491,0.18681547,110610.0,110600.0,0.18409324]
["bitfinex","BTCUSD",1761246096693,0.006,110610.0,110600.0,0.18409324]
["bitfinex","BTCUSD",1761246096890,0.37676056,110610.0,110600.0,0.18409324]
["bitfinex","BTCUSD",1761246097095,0.55757603,110610.0,110600.0,0.18409324]
["bitfinex","BTCUSD",1761246098940,0.006,110610.0,110600.0,0.18409324]
["bitfinex","BTCUSD",1761246099146,0.006,110610.0,110600.0,0.25766341]
["bitfinex","BTCUSD",1761246099778,0.006,110610.0,110600.0,0.62842397]
["bitfinex","BTCUSD",1761246099982,0.006,110610.0,110600.0,0.25766341]
["bitfinex","BTCUSD",1761246100302,0.006,110610.0,110600.0,0.18409324]
["bitfinex","BTCUSD",1761246101286,0.37676056,110610.0,110600.0,0.18409324]
["bitfinex","BTCUSD",1761246101495,1.3581556,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246101690,3.48150877,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246101902,3.47154996,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246102525,3.46554996,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246102681,3.46854996,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246102873,3.47454996,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246105633,3.38048768,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246105812,3.59748768,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246107026,3.38048768,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246107211,2.85592656,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246107349,3.22668712,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246107724,2.85592656,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246107891,3.22368712,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246108428,3.59744768,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246108907,3.59144768,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246109118,3.59644768,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246112167,3.22568712,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246114649,3.59644768,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246116084,3.22568712,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246116951,3.59644768,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246117681,2.63796656,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246117891,3.22564712,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246118133,3.59640768,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246118366,3.37948768,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246118568,3.59640768,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246118769,3.37948768,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246119097,3.59640768,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246124724,2.85488656,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246124926,3.59601386,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246126045,3.68059287,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246126337,3.70569481,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246126701,3.73424366,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246127603,3.76353455,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246127806,3.65729808,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246128167,3.72122665,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246137602,3.7497755,110610.0,110600.0,0.00326142]
["bitfinex","BTCUSD",1761246139406,0.00904322,110580.0,110550.0,0.0004]
["bitfinex","BTCUSD",1761246139622,3.26202455,110560.0,110550.0,0.00044905]
["bitfinex","BTCUSD",1761246139833,3.31753891,110560.0,110550.0,0.00044905]
["bitfinex","BTCUSD",1761246140039,3.44422396,110560.0,110550.0,0.00044905]
["bitfinex","BTCUSD",1761246140251,2.73027095,110560.0,110550.0,0.00044905]
["bitfinex","BTCUSD",1761246140459,3.47139825,110560.0,110550.0,0.00044905]
["bitfinex","BTCUSD",1761246140844,3.55862937,110560.0,110550.0,0.00044905]
["bitfinex","BTCUSD",1761246141118,3.51017045,110560.0,110550.0,0.00044905]
["bitfinex","BTCUSD",1761246141357,3.18795335,110560.0,110550.0,0.00044905]
["bitfinex","BTCUSD",1761246141615,3.558517,110560.0,110550.0,0.00044905]
["bitfinex","BTCUSD",1761246142027,3.558517,110560.0,110550.0,0.00644905]
["bitfinex","BTCUSD",1761246142231,3.5098904,110560.0,110550.0,0.00044905]
["bitfinex","BTCUSD",1761246142655,3.5168904,110560.0,110550.0,0.00044905]
["bitfinex","BTCUSD",1761246142862,3.5208904,110560.0,110550.0,0.00044905]
["bitfinex","BTCUSD",1761246143061,3.58710621,110560.0,110550.0,0.00044905]
["bitfinex","BTCUSD",1761246143470,3.53121901,110560.0,110550.0,0.00044905]
["bitfinex","BTCUSD",1761246143915,3.57984561,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1761246144167,3.95040926,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1761246144385,3.95040926,110560.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761246144386,0.18092998,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761246144635,3.24841737,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761246144840,3.29704397,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761246145481,3.63704397,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761246145692,3.64304397,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761246145897,3.64304397,110540.0,110530.0,0.00279285]
["bitfinex","BTCUSD",1761246146290,3.67922625,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1761246146532,2.56957293,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1761246146733,3.41985132,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1761246146935,3.48703468,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1761246148177,2.74590738,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1761246148368,3.53527016,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1761246148568,3.53889478,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1761246148839,3.54189478,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1761246149044,3.54589478,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1761246149259,3.66883595,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1761246149458,4.16643797,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1761246149659,4.24297298,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1761246149870,4.27257251,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1761246150245,3.29828867,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761246150391,3.46535976,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761246150599,3.51345069,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761246150800,3.5246133,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761246150997,3.52823875,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761246151198,2.72919145,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761246151403,3.29058417,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761246151757,3.45306417,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761246151967,3.45606417,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761246152738,3.7383413,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1761246153156,3.7383413,110510.0,110500.0,0.0012261]
["bitfinex","BTCUSD",1761246153370,3.78643223,110510.0,110500.0,0.0012261]
["bitfinex","BTCUSD",1761246155704,2.31091824,110510.0,110500.0,0.0012261]
["bitfinex","BTCUSD",1761246155910,0.52835824,110510.0,110500.0,0.0012261]
["bitfinex","BTCUSD",1761246156104,1.18119902,110510.0,110500.0,0.0012261]
["bitfinex","BTCUSD",1761246156346,1.52119902,110510.0,110500.0,0.0012261]
["bitfinex","BTCUSD",1761246156717,0.86835824,110510.0,110500.0,0.0012261]
["bitfinex","BTCUSD",1761246157033,1.52119902,110510.0,110500.0,0.0012261]
["bitfinex","BTCUSD",1761246158026,1.30375902,110510.0,110500.0,0.0012261]
["bitfinex","BTCUSD",1761246158226,1.52119902,110510.0,110500.0,0.0012261]
["bitfinex","BTCUSD",1761246160269,0.86835824,110510.0,110500.0,0.0012261]
["bitfinex","BTCUSD",1761246160485,1.52119902,110510.0,110500.0,0.0012261]
["bitfinex","BTCUSD",1761246162794,1.51687291,110510.0,110500.0,0.0012261]
["bitfinex","BTCUSD",1761246163196,1.29943291,110510.0,110500.0,0.0012261]
["bitfinex","BTCUSD",1761246163392,1.51683291,110510.0,110500.0,0.0012261]
["bitfinex","BTCUSD",1761246163783,3.51683291,110510.0,110500.0,0.0012261]
["bitfinex","BTCUSD",1761246164604,3.55301519,110510.0,110500.0,0.0012261]
["bitfinex","BTCUSD",1761246165012,3.63285746,110510.0,110500.0,0.0012261]
["bitfinex","BTCUSD",1761246167407,3.58476653,110510.0,110500.0,0.0012261]
["bitfinex","BTCUSD",1761246168367,3.6486951,110510.0,110500.0,0.0012261]
["bitfinex","BTCUSD",1761246169479,3.17383625,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1761246169697,2.63014656,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1761246169910,1.3313494,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1761246170340,1.31017399,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246170522,1.35855622,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246170743,1.35860519,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246171166,1.35960519,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246171378,1.31122296,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246172244,1.31422296,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246172801,1.37815153,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246173200,0.72531075,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246173407,1.37815153,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246174664,1.09654621,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246175137,0.72531075,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246175333,1.31390621,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246175547,0.72531075,110500.0,110490.0,0.18175397]
["bitfinex","BTCUSD",1761246175756,1.31386621,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246175962,0.94263075,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246176163,1.31386621,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246177031,1.31386621,110500.0,110490.0,0.18175397]
["bitfinex","BTCUSD",1761246178174,0.87870218,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246178399,1.24993764,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246178774,0.87870218,110500.0,110490.0,0.18175397]
["bitfinex","BTCUSD",1761246178979,0.79359553,110500.0,110490.0,0.18175397]
["bitfinex","BTCUSD",1761246179215,0.79359553,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246179427,1.16483099,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246181136,1.24505604,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246181656,3.24505604,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246181851,3.28123832,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246182061,3.24948698,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246182681,3.62072244,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246182879,3.28123832,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246183107,3.2495435,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246183976,3.31669761,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246184229,3.29730901,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246184606,3.2488353,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246184806,3.62023932,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246185347,3.62386451,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246185789,3.62023932,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246185965,3.68807506,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246186412,3.66869342,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246186692,3.35750293,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246187130,3.64273833,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246188614,3.71063197,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246188787,3.64273833,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246188990,3.67448967,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246190468,3.64273833,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246190680,3.67448967,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246190838,3.64273833,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246191619,3.64269833,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246196369,3.67444967,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246199421,3.62599581,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246200870,3.59424447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246204361,3.62599581,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246204558,3.59424447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246205370,3.37688447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246205848,3.59412447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246206039,1.59412447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246209250,1.37688447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246209493,1.48325833,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246209694,1.59412447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246209852,1.53620447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246210061,1.59412447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246210841,0.85148499,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246211041,1.59412447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246212394,1.59412447,110500.0,110490.0,0.18175397]
["bitfinex","BTCUSD",1761246212955,1.59412447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246215087,1.59412447,110500.0,110490.0,0.18175397]
["bitfinex","BTCUSD",1761246216285,1.59412447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246217023,0.85148499,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246217196,1.59412447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246217446,0.85148499,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246217647,1.59412447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246219614,1.59412447,110500.0,110490.0,0.18175397]
["bitfinex","BTCUSD",1761246219988,1.59412447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246220616,0.85148499,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246220822,1.59412447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246221415,1.59412447,110500.0,110490.0,0.18175397]
["bitfinex","BTCUSD",1761246221626,1.59412447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246222241,1.59412447,110500.0,110490.0,0.18175397]
["bitfinex","BTCUSD",1761246223012,1.22280473,110500.0,110490.0,0.18175397]
["bitfinex","BTCUSD",1761246223136,1.59412447,110500.0,110490.0,0.18175397]
["bitfinex","BTCUSD",1761246224527,1.59412447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246227128,1.22280473,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246227304,1.59412447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246227946,1.22280473,110500.0,110490.0,0.18175397]
["bitfinex","BTCUSD",1761246228369,1.59412447,110500.0,110490.0,0.18175397]
["bitfinex","BTCUSD",1761246228748,1.59412447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246230583,1.59412447,110500.0,110490.0,0.18175397]
["bitfinex","BTCUSD",1761246231361,1.22280473,110500.0,110490.0,0.18175397]
["bitfinex","BTCUSD",1761246232644,0.85148499,110500.0,110490.0,0.18175397]
["bitfinex","BTCUSD",1761246232849,1.22280473,110500.0,110490.0,0.18175397]
["bitfinex","BTCUSD",1761246233389,0.85148499,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246233615,1.59412447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246234017,1.59412447,110500.0,110490.0,0.18175397]
["bitfinex","BTCUSD",1761246234583,1.59412447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246238846,1.25412447,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246240221,1.28130826,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246241145,1.62130826,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246242390,0.87866878,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246242523,1.62130826,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246244714,4.06056162,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246244917,4.16628618,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246245124,4.11783232,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246245294,4.16628174,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246246767,3.95750597,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246247427,3.86223597,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246248833,3.87839201,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246249270,3.81378655,110500.0,110490.0,0.00074212]
["bitfinex","BTCUSD",1761246249477,2.55719413,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1761246249691,3.93232273,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761246250460,4.02759273,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1761246250697,2.52102824,110480.0,110470.0,0.0002]
["bitfinex","BTCUSD",1761246250900,3.80105281,110480.0,110470.0,0.0002]
["bitfinex","BTCUSD",1761246251123,3.85832351,110480.0,110470.0,0.0002]
["bitfinex","BTCUSD",1761246251322,3.90661432,110480.0,110470.0,0.0002]
["bitfinex","BTCUSD",1761246251911,0.18107741,110450.0,110440.0,0.0002]
["bitfinex","BTCUSD",1761246252114,2.87890583,110450.0,110440.0,0.0002]
["bitfinex","BTCUSD",1761246252268,3.24855411,110450.0,110440.0,0.0002]
["bitfinex","BTCUSD",1761246252670,3.27575264,110450.0,110440.0,0.0002]
["bitfinex","BTCUSD",1761246253241,3.27575264,110450.0,110440.0,0.00069153]
["bitfinex","BTCUSD",1761246253447,3.27575264,110450.0,110440.0,0.00169153]
["bitfinex","BTCUSD",1761246253610,3.27775264,110450.0,110440.0,0.00169153]
["bitfinex","BTCUSD",1761246254428,3.68540279,110450.0,110440.0,0.00169153]
["bitfinex","BTCUSD",1761246254633,3.75235652,110450.0,110440.0,0.00169153]
["bitfinex","BTCUSD",1761246255577,3.78195605,110450.0,110440.0,0.00169153]
["bitfinex","BTCUSD",1761246255971,3.78195605,110450.0,110440.0,0.00340295]
["bitfinex","BTCUSD",1761246256379,3.8092583,110450.0,110440.0,0.00340295]
["bitfinex","BTCUSD",1761246256501,3.96099823,110450.0,110440.0,0.00340295]
["bitfinex","BTCUSD",1761246257142,3.96099823,110450.0,110440.0,0.00240295]
["bitfinex","BTCUSD",1761246257350,3.99059776,110450.0,110440.0,0.00240295]
["bitfinex","BTCUSD",1761246257554,3.99359776,110450.0,110440.0,0.00240295]
["bitfinex","BTCUSD",1761246257761,4.01028012,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1761246258010,0.5210938,110440.0,110430.0,0.025]
["bitfinex","BTCUSD",1761246258163,0.55729248,110430.0,110420.0,0.02918218]
["bitfinex","BTCUSD",1761246258341,3.65649651,110430.0,110420.0,0.02932963]
["bitfinex","BTCUSD",1761246258559,3.68609604,110430.0,110420.0,0.03001448]
["bitfinex","BTCUSD",1761246258730,4.05756391,110430.0,110420.0,0.03001448]
["bitfinex","BTCUSD",1761246258932,4.08477278,110430.0,110420.0,0.03001448]
["bitfinex","BTCUSD",1761246259173,0.18117583,110390.0,110380.0,0.1002]
["bitfinex","BTCUSD",1761246259352,0.85994271,110390.0,110380.0,0.10024916]
["bitfinex","BTCUSD",1761246259553,0.88763409,110390.0,110380.0,0.10024916]
["bitfinex","BTCUSD",1761246260095,1.25484456,110390.0,110380.0,0.10024916]
["bitfinex","BTCUSD",1761246260331,0.88337669,110390.0,110380.0,0.10024916]
["bitfinex","BTCUSD",1761246260520,1.28444409,110390.0,110380.0,0.10024916]
["bitfinex","BTCUSD",1761246260647,1.34444409,110390.0,110380.0,0.10024916]
["bitfinex","BTCUSD",1761246260850,1.34544409,110390.0,110380.0,0.11024916]
["bitfinex","BTCUSD",1761246261778,3.41448521,110390.0,110380.0,0.11124916]
["bitfinex","BTCUSD",1761246262101,3.42596466,110390.0,110380.0,0.11124916]
["bitfinex","BTCUSD",1761246262307,3.42496466,110390.0,110380.0,0.10024916]
["bitfinex","BTCUSD",1761246262579,3.42596466,110390.0,110380.0,0.10324916]
["bitfinex","BTCUSD",1761246262858,3.42696466,110390.0,110380.0,0.10024916]
["bitfinex","BTCUSD",1761246263203,3.42696466,110390.0,110380.0,0.10124916]
["bitfinex","BTCUSD",1761246264407,3.39736513,110390.0,110380.0,0.10124916]
["bitfinex","BTCUSD",1761246264615,3.80501528,110390.0,110380.0,0.10124916]
["bitfinex","BTCUSD",1761246264810,3.80501528,110390.0,110380.0,0.10261947]
["bitfinex","BTCUSD",1761246265024,3.83461481,110390.0,110380.0,0.10261947]
["bitfinex","BTCUSD",1761246265277,3.85375519,110390.0,110380.0,0.10261947]
["bitfinex","BTCUSD",1761246265686,2.78072588,110390.0,110380.0,0.10261947]
["bitfinex","BTCUSD",1761246265917,0.76764476,110390.0,110380.0,0.10161947]
["bitfinex","BTCUSD",1761246266121,1.29871263,110390.0,110380.0,0.10161947]
["bitfinex","BTCUSD",1761246266262,1.29871263,110390.0,110380.0,0.10261947]
["bitfinex","BTCUSD",1761246266660,1.08115263,110390.0,110380.0,0.28281171]
["bitfinex","BTCUSD",1761246266866,0.5599768,110390.0,110380.0,0.28281171]
["bitfinex","BTCUSD",1761246267076,1.0626168,110390.0,110380.0,0.28481171]
["bitfinex","BTCUSD",1761246267268,1.6152605,110390.0,110380.0,0.10361947]
["bitfinex","BTCUSD",1761246267471,3.64331622,110390.0,110380.0,0.10361947]
["bitfinex","BTCUSD",1761246267676,3.26884835,110390.0,110380.0,0.10361947]
["bitfinex","BTCUSD",1761246267888,3.27084835,110390.0,110380.0,0.10361947]
["bitfinex","BTCUSD",1761246268388,3.33597431,110390.0,110380.0,0.10361947]
["bitfinex","BTCUSD",1761246268588,3.33597431,110390.0,110380.0,0.10161947]
["bitfinex","BTCUSD",1761246268796,3.62185964,110390.0,110380.0,0.10261947]
["bitfinex","BTCUSD",1761246269403,3.64100448,110390.0,110380.0,0.10261947]
["bitfinex","BTCUSD",1761246269602,3.67060401,110390.0,110380.0,0.10261947]
["bitfinex","BTCUSD",1761246269862,3.70678629,110390.0,110380.0,0.10261947]
["bitfinex","BTCUSD",1761246270184,3.65804192,110390.0,110380.0,0.10261947]
["bitfinex","BTCUSD",1761246270387,3.68764145,110390.0,110380.0,0.10261947]
["bitfinex","BTCUSD",1761246270687,3.70678266,110390.0,110380.0,0.10261947]
["bitfinex","BTCUSD",1761246271186,3.67872694,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1761246271572,2.58534678,110380.0,110370.0,0.0002]
["bitfinex","BTCUSD",1761246271789,2.58534678,110380.0,110350.0,0.0002]
["bitfinex","BTCUSD",1761246271790,0.18122508,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1761246271994,1.21179341,110340.0,110330.0,0.0002]
["bitfinex","BTCUSD",1761246272197,3.46181242,110340.0,110330.0,0.0002]
["bitfinex","BTCUSD",1761246272399,3.48978469,110340.0,110330.0,0.0002]
["bitfinex","BTCUSD",1761246272583,3.51701423,110340.0,110330.0,0.0002]
["bitfinex","BTCUSD",1761246273553,3.48904196,110340.0,110330.0,0.0002]
["bitfinex","BTCUSD",1761246273760,3.48904196,110340.0,110330.0,0.0022]
["bitfinex","BTCUSD",1761246273972,3.51701423,110340.0,110330.0,0.0022]
["bitfinex","BTCUSD",1761246274182,3.51701423,110340.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761246274183,0.18127435,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761246274339,3.35962884,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761246275049,3.32344656,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761246275809,3.32444656,110330.0,110320.0,0.00208]
["bitfinex","BTCUSD",1761246276633,3.32644656,110330.0,110320.0,0.00208]
["bitfinex","BTCUSD",1761246277736,2.67209336,110330.0,110320.0,0.00208]
["bitfinex","BTCUSD",1761246278143,3.32644656,110330.0,110320.0,0.00208]
["bitfinex","BTCUSD",1761246279832,3.11866188,110330.0,110320.0,0.00208]
["bitfinex","BTCUSD",1761246280154,0.67209336,110330.0,110320.0,0.00208]
["bitfinex","BTCUSD",1761246280374,2.83269336,110330.0,110320.0,0.00208]
["bitfinex","BTCUSD",1761246280509,3.48704656,110330.0,110320.0,0.00208]
["bitfinex","BTCUSD",1761246282358,3.48704656,110330.0,110320.0,0.00413696]
["bitfinex","BTCUSD",1761246283706,2.83269336,110330.0,110320.0,0.00413696]
["bitfinex","BTCUSD",1761246283901,3.48704656,110330.0,110320.0,0.00413696]
["bitfinex","BTCUSD",1761246284119,3.52322884,110330.0,110320.0,0.00413696]
["bitfinex","BTCUSD",1761246285348,3.55120111,110330.0,110320.0,0.00413696]
["bitfinex","BTCUSD",1761246286890,3.57036501,110330.0,110320.0,0.00413696]
["bitfinex","BTCUSD",1761246287112,3.54239274,110330.0,110320.0,0.00413696]
["bitfinex","BTCUSD",1761246287443,3.59759811,110330.0,110320.0,0.00413696]
["bitfinex","BTCUSD",1761246287659,3.2118427,110310.0,110300.0,0.00062879]
["bitfinex","BTCUSD",1761246287904,0.83574264,110260.0,110250.0,0.0017]
["bitfinex","BTCUSD",1761246288065,3.42620165,110260.0,110250.0,0.0017]
["bitfinex","BTCUSD",1761246288402,3.4534487,110260.0,110250.0,0.0017]
["bitfinex","BTCUSD",1761246288583,3.48142097,110260.0,110250.0,0.0017]
["bitfinex","BTCUSD",1761246288753,3.69101576,110260.0,110250.0,0.00410197]
["bitfinex","BTCUSD",1761246288955,3.71826617,110260.0,110250.0,0.00410197]
["bitfinex","BTCUSD",1761246289404,3.71826617,110260.0,110250.0,0.00510197]
["bitfinex","BTCUSD",1761246289809,3.06591297,110260.0,110250.0,0.00510197]
["bitfinex","BTCUSD",1761246290043,3.72026617,110260.0,110250.0,0.00510197]
["bitfinex","BTCUSD",1761246290280,3.21195783,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761246290495,2.66657662,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761246290699,2.91136465,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761246290912,3.50768405,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761246291115,3.72105602,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761246291323,3.30177684,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761246291528,3.72866945,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761246291802,3.73066945,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761246292263,4.40412699,110240.0,110230.0,0.02277164]
["bitfinex","BTCUSD",1761246292495,3.74977379,110240.0,110230.0,0.02277164]
["bitfinex","BTCUSD",1761246292715,3.58088585,110240.0,110230.0,0.02277164]
["bitfinex","BTCUSD",1761246292935,3.82030587,110240.0,110230.0,0.02277164]
["bitfinex","BTCUSD",1761246293435,3.80122151,110240.0,110230.0,0.02277164]
["bitfinex","BTCUSD",1761246293623,3.7745289,110240.0,110230.0,0.02277164]
["bitfinex","BTCUSD",1761246294000,3.79931444,110240.0,110230.0,0.02277164]
["bitfinex","BTCUSD",1761246295073,4.45366764,110240.0,110230.0,0.02277164]
["bitfinex","BTCUSD",1761246296081,4.45366764,110240.0,110230.0,0.02345826]
["bitfinex","BTCUSD",1761246296514,0.18147173,110210.0,110200.0,0.00068636]
["bitfinex","BTCUSD",1761246296719,1.16994948,110210.0,110200.0,0.00068636]
["bitfinex","BTCUSD",1761246297124,2.49081074,110210.0,110200.0,0.00068636]
["bitfinex","BTCUSD",1761246297325,2.92564394,110210.0,110200.0,0.00068636]
["bitfinex","BTCUSD",1761246297525,3.16994948,110210.0,110200.0,0.00068636]
["bitfinex","BTCUSD",1761246297739,3.17009595,110210.0,110200.0,0.00068636]
["bitfinex","BTCUSD",1761246297966,3.20627823,110210.0,110200.0,0.00068636]
["bitfinex","BTCUSD",1761246298212,3.54627823,110210.0,110200.0,0.00068636]
["bitfinex","BTCUSD",1761246298418,0.18152114,110180.0,110170.0,0.08277236]
["bitfinex","BTCUSD",1761246298724,0.08981901,110180.0,110170.0,0.26430998]
["bitfinex","BTCUSD",1761246298921,0.9943532,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761246299199,0.59129901,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761246299402,1.24565221,110190.0,110170.0,0.26430998]
["bitfinex","BTCUSD",1761246299603,1.1558332,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761246299806,0.50148,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761246300031,1.33733787,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761246300208,0.50148,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761246300561,0.42981901,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761246300945,0.25141901,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761246301300,0.90577221,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761246301470,0.90677221,110190.0,110170.0,0.26430998]
["bitfinex","BTCUSD",1761246301672,0.25241901,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761246301890,0.43392368,110190.0,110170.0,0.26430998]
["bitfinex","BTCUSD",1761246302099,0.08981901,110180.0,110170.0,0.26430998]
["bitfinex","BTCUSD",1761246302503,0.18250635,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761246302778,0.08981901,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761246302982,0.25341901,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761246303543,0.1636,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761246303667,0.002,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761246303872,0.002,110190.0,110180.0,0.22610425]
["bitfinex","BTCUSD",1761246304068,0.002,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761246304293,0.50174647,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761246304519,0.59156548,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761246304726,0.00014647,110210.0,110200.0,0.19237749]
["bitfinex","BTCUSD",1761246304929,0.00014647,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761246305690,0.92579277,110210.0,110190.0,0.18149006]
["bitfinex","BTCUSD",1761246305901,0.08981901,110200.0,110190.0,0.18149006]
["bitfinex","BTCUSD",1761246306432,0.08981901,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761246306637,0.27130721,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761246306854,0.69544202,110200.0,110180.0,0.18559719]
["bitfinex","BTCUSD",1761246307089,0.69544202,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761246307245,0.27130721,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761246307631,0.08981901,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761246308237,0.09081901,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761246308764,0.09281901,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761246310030,0.27430721,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761246310266,0.09281901,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761246310646,0.09281901,110200.0,110190.0,0.21821486]
["bitfinex","BTCUSD",1761246310871,0.003,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761246312418,0.003,110200.0,110190.0,0.34318467]
["bitfinex","BTCUSD",1761246313071,0.003,110200.0,110190.0,0.34455853]
["bitfinex","BTCUSD",1761246314583,0.003,110200.0,110190.0,0.18287853]
["bitfinex","BTCUSD",1761246318855,0.003,110200.0,110190.0,0.60701334]
["bitfinex","BTCUSD",1761246319041,0.003,110200.0,110190.0,0.78665136]
["bitfinex","BTCUSD",1761246319446,0.003,110200.0,110190.0,0.36251655]
["bitfinex","BTCUSD",1761246320058,0.002,110200.0,110190.0,0.36251655]
["bitfinex","BTCUSD",1761246320281,0.00014647,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761246320485,0.00014647,110210.0,110200.0,0.3430482]
["bitfinex","BTCUSD",1761246320919,0.00014647,110210.0,110200.0,0.35396921]
["bitfinex","BTCUSD",1761246321536,0.00114647,110210.0,110200.0,0.35496921]
["bitfinex","BTCUSD",1761246322530,0.06114647,110210.0,110200.0,0.77910402]
["bitfinex","BTCUSD",1761246322951,0.06114647,110210.0,110200.0,0.35496921]
["bitfinex","BTCUSD",1761246323718,0.06114647,110210.0,110200.0,0.42376387]
["bitfinex","BTCUSD",1761246324062,0.00114647,110210.0,110200.0,0.93771769]
["bitfinex","BTCUSD",1761246324842,0.00114647,110210.0,110200.0,0.51358288]
["bitfinex","BTCUSD",1761246325246,0.00114647,110210.0,110200.0,0.93771769]
["bitfinex","BTCUSD",1761246325490,0.00114647,110210.0,110200.0,0.97389997]
["bitfinex","BTCUSD",1761246325676,0.00114647,110210.0,110200.0,0.97493027]
["bitfinex","BTCUSD",1761246326705,0.00014647,110210.0,110200.0,0.97393027]
["bitfinex","BTCUSD",1761246327115,0.00214647,110210.0,110200.0,0.98593027]
["bitfinex","BTCUSD",1761246329424,0.00214647,110210.0,110200.0,0.56179546]
["bitfinex","BTCUSD",1761246329625,0.00214647,110210.0,110200.0,0.98593027]
["bitfinex","BTCUSD",1761246332185,0.00214647,110210.0,110200.0,0.56179546]
["bitfinex","BTCUSD",1761246333409,0.00214647,110210.0,110200.0,0.98593027]
["bitfinex","BTCUSD",1761246334922,0.00214647,110210.0,110200.0,0.56179546]
["bitfinex","BTCUSD",1761246338001,0.00214647,110210.0,110200.0,0.50335546]
["bitfinex","BTCUSD",1761246339088,0.60558275,110240.0,110220.0,0.18144082]
["bitfinex","BTCUSD",1761246339308,0.71471152,110240.0,110220.0,0.21821937]
["bitfinex","BTCUSD",1761246339514,0.71471152,110240.0,110220.0,0.21856274]
["bitfinex","BTCUSD",1761246340294,0.71471152,110240.0,110220.0,0.21956274]
["bitfinex","BTCUSD",1761246340496,0.87326358,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761246340694,0.44912877,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761246340957,0.42981901,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761246341121,0.61124136,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761246341316,1.03537617,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761246341476,0.5214388,110230.0,110220.0,0.00583345]
["bitfinex","BTCUSD",1761246341675,1.27391059,110230.0,110220.0,0.00583345]
["bitfinex","BTCUSD",1761246341894,1.27391059,110230.0,110220.0,0.00483345]
["bitfinex","BTCUSD",1761246342302,1.27391059,110230.0,110220.0,0.00083345]
["bitfinex","BTCUSD",1761246342902,1.27591059,110230.0,110220.0,0.00083345]
["bitfinex","BTCUSD",1761246343144,1.27991059,110230.0,110220.0,0.00083345]
["bitfinex","BTCUSD",1761246345429,3.27991059,110230.0,110220.0,0.00083345]
["bitfinex","BTCUSD",1761246345629,2.85577578,110230.0,110220.0,0.00083345]
["bitfinex","BTCUSD",1761246345857,3.27991059,110230.0,110220.0,0.00083345]
["bitfinex","BTCUSD",1761246346781,3.06071059,110230.0,110220.0,0.00083345]
["bitfinex","BTCUSD",1761246346990,0.79785578,110230.0,110220.0,0.00083345]
["bitfinex","BTCUSD",1761246347190,0.45513698,110230.0,110220.0,0.18228872]
["bitfinex","BTCUSD",1761246347324,0.59713901,110230.0,110220.0,0.18228872]
["bitfinex","BTCUSD",1761246347532,0.59713901,110230.0,110220.0,0.21505503]
["bitfinex","BTCUSD",1761246348332,0.006,110230.0,110220.0,0.21505503]
["bitfinex","BTCUSD",1761246349368,0.004,110230.0,110220.0,0.21505503]
["bitfinex","BTCUSD",1761246349584,0.34274475,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761246349779,0.4098385,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761246349992,0.94312908,110250.0,110230.0,0.20144042]
["bitfinex","BTCUSD",1761246350774,0.18142235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761246351181,0.18342235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761246351600,0.002,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761246352422,0.005,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761246353960,0.005,110240.0,110230.0,0.19232512]
["bitfinex","BTCUSD",1761246354157,0.005,110240.0,110230.0,0.27125781]
["bitfinex","BTCUSD",1761246354860,0.003,110240.0,110230.0,0.27125781]
["bitfinex","BTCUSD",1761246355078,0.77242679,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761246355233,0.79176448,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761246356422,0.70194547,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761246356622,0.70394547,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761246357253,0.70594547,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761246357689,0.52453769,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761246358071,0.5052,110250.0,110240.0,0.20206084]
["bitfinex","BTCUSD",1761246358444,0.5052,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761246359505,0.68660589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761246360207,0.344,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761246360423,0.004,110250.0,110240.0,0.34250235]
["bitfinex","BTCUSD",1761246360638,0.004,110250.0,110240.0,0.76663716]
["bitfinex","BTCUSD",1761246360876,0.004,110250.0,110240.0,0.43232136]
["bitfinex","BTCUSD",1761246361028,0.004,110250.0,110240.0,0.85645617]
["bitfinex","BTCUSD",1761246361417,0.002,110250.0,110240.0,0.85645617]
["bitfinex","BTCUSD",1761246361915,0.77574913,110280.0,110260.0,0.18137542]
["bitfinex","BTCUSD",1761246362118,0.08981901,110270.0,110260.0,0.18137542]
["bitfinex","BTCUSD",1761246362317,0.50112,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246362516,0.77229555,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246362923,0.77229555,110280.0,110260.0,0.18137542]
["bitfinex","BTCUSD",1761246363143,0.77244311,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246363578,0.77444311,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246364159,0.77444311,110280.0,110270.0,0.21868631]
["bitfinex","BTCUSD",1761246364160,0.77244311,110280.0,110270.0,0.21868631]
["bitfinex","BTCUSD",1761246364333,0.77444311,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246364889,0.77844311,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246365205,0.09596657,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246365407,0.25700657,110280.0,110270.0,0.23479031]
["bitfinex","BTCUSD",1761246365527,0.25700657,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246365735,0.09596657,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246365967,0.25300657,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246366169,0.43236311,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246366360,0.00414756,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246366716,0.00614756,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246367461,0.00614756,110280.0,110270.0,0.23479031]
["bitfinex","BTCUSD",1761246368074,0.00614756,110280.0,110270.0,0.65892512]
["bitfinex","BTCUSD",1761246368701,0.00614756,110280.0,110270.0,1.01570901]
["bitfinex","BTCUSD",1761246369154,0.00014756,110280.0,110270.0,1.01570901]
["bitfinex","BTCUSD",1761246369483,0.00114756,110280.0,110270.0,1.08674901]
["bitfinex","BTCUSD",1761246370123,1e-08,110280.0,110270.0,1.42674901]
["bitfinex","BTCUSD",1761246370792,1e-08,110280.0,110270.0,1.42474901]
["bitfinex","BTCUSD",1761246370986,0.0004,110330.0,110280.0,0.34]
["bitfinex","BTCUSD",1761246371184,0.0004,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246371185,0.00054747,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246371480,0.00054747,110330.0,110320.0,0.35324823]
["bitfinex","BTCUSD",1761246371715,0.00054747,110330.0,110320.0,0.34237079]
["bitfinex","BTCUSD",1761246372135,0.00054747,110330.0,110320.0,0.16108]
["bitfinex","BTCUSD",1761246372333,0.00054747,110330.0,110310.0,0.19185848]
["bitfinex","BTCUSD",1761246372334,0.18182182,110330.0,110310.0,0.19185848]
["bitfinex","BTCUSD",1761246372532,0.18182182,110330.0,110300.0,0.24842984]
["bitfinex","BTCUSD",1761246372533,0.8362114,110320.0,110300.0,0.1813234]
["bitfinex","BTCUSD",1761246372771,0.83621081,110320.0,110300.0,0.1813234]
["bitfinex","BTCUSD",1761246372979,0.18130722,110310.0,110290.0,0.35187988]
["bitfinex","BTCUSD",1761246373181,0.18132366,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761246373609,1.08796364,110310.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761246373812,0.43304623,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761246374013,0.43304623,110310.0,110290.0,0.24297758]
["bitfinex","BTCUSD",1761246374614,0.43304623,110310.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761246374822,0.43304623,110310.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1761246375203,0.43304623,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761246375604,0.43504623,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761246376409,0.09181901,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761246376615,0.002,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761246381198,0.34309079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246381754,0.34309079,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761246381957,0.4329098,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246382158,0.34309079,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761246382337,0.43393865,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246382542,0.34611964,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246382902,0.00302885,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246383109,0.00302885,110320.0,110310.0,0.20974276]
["bitfinex","BTCUSD",1761246384354,0.00302885,110320.0,110310.0,0.95447918]
["bitfinex","BTCUSD",1761246384355,0.00102885,110320.0,110310.0,0.95447918]
["bitfinex","BTCUSD",1761246384531,0.00102885,110320.0,110310.0,0.29956177]
["bitfinex","BTCUSD",1761246385522,0.00102885,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246389473,0.00102885,110320.0,110310.0,0.97310435]
["bitfinex","BTCUSD",1761246389676,0.00102885,110320.0,110310.0,0.96222592]
["bitfinex","BTCUSD",1761246390485,0.00102885,110320.0,110310.0,0.96922592]
["bitfinex","BTCUSD",1761246390806,0.00102885,110320.0,110310.0,0.97222592]
["bitfinex","BTCUSD",1761246391144,0.00102885,110320.0,110310.0,1.06204493]
["bitfinex","BTCUSD",1761246392898,0.00102885,110320.0,110310.0,1.12004493]
["bitfinex","BTCUSD",1761246395913,0.00102885,110320.0,110310.0,0.46512752]
["bitfinex","BTCUSD",1761246397677,0.00102885,110320.0,110310.0,1.12004493]
["bitfinex","BTCUSD",1761246397880,0.00054747,110330.0,110320.0,0.87239048]
["bitfinex","BTCUSD",1761246398061,0.00054747,110330.0,110320.0,0.55863109]
["bitfinex","BTCUSD",1761246399031,0.00054747,110330.0,110320.0,1.2135485]
["bitfinex","BTCUSD",1761246399381,0.00054747,110330.0,110320.0,1.2225485]
["bitfinex","BTCUSD",1761246399825,1e-08,110330.0,110320.0,1.2225485]
["bitfinex","BTCUSD",1761246401041,1e-08,110330.0,110320.0,1.2255485]
["bitfinex","BTCUSD",1761246403638,0.00034288,110330.0,110320.0,1.2255485]
["bitfinex","BTCUSD",1761246407249,0.00034288,110330.0,110320.0,0.57063109]
["bitfinex","BTCUSD",1761246407469,0.00034288,110330.0,110320.0,1.2255485]
["bitfinex","BTCUSD",1761246408938,0.00034288,110330.0,110320.0,0.40911109]
["bitfinex","BTCUSD",1761246409174,0.00034288,110330.0,110320.0,1.2252685]
["bitfinex","BTCUSD",1761246409708,0.00034288,110330.0,110320.0,0.57035109]
["bitfinex","BTCUSD",1761246411199,0.00034288,110330.0,110320.0,1.2252685]
["bitfinex","BTCUSD",1761246412513,0.00034288,110330.0,110320.0,1.5652685]
["bitfinex","BTCUSD",1761246412725,0.00034288,110330.0,110320.0,1.28241174]
["bitfinex","BTCUSD",1761246414107,0.00034288,110330.0,110320.0,0.91051273]
["bitfinex","BTCUSD",1761246415410,0.00034288,110330.0,110320.0,0.69135273]
["bitfinex","BTCUSD",1761246415630,0.00034288,110330.0,110320.0,0.91051273]
["bitfinex","BTCUSD",1761246416296,0.00034288,110330.0,110320.0,0.53845208]
["bitfinex","BTCUSD",1761246416525,0.00034288,110330.0,110320.0,0.91051273]
["bitfinex","BTCUSD",1761246416753,0.00034288,110330.0,110320.0,1.00033174]
["bitfinex","BTCUSD",1761246417906,0.00034288,110330.0,110320.0,0.40911109]
["bitfinex","BTCUSD",1761246418089,0.00034288,110330.0,110320.0,0.35441079]
["bitfinex","BTCUSD",1761246418322,0.37240353,110330.0,110320.0,0.012]
["bitfinex","BTCUSD",1761246418526,0.55367788,110330.0,110320.0,0.19329079]
["bitfinex","BTCUSD",1761246418734,0.18161723,110330.0,110320.0,0.19329079]
["bitfinex","BTCUSD",1761246418946,0.18161723,110330.0,110320.0,0.009]
["bitfinex","BTCUSD",1761246419335,0.64349689,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1761246419503,0.98349689,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1761246419672,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246420299,0.98349689,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246420751,0.61143624,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246421048,0.77259624,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246421456,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246421799,0.77259624,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246421993,0.77559624,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246422434,0.77259624,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246424300,0.77559624,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246424498,0.77559624,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246424652,0.83559624,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246425021,0.74577723,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246425508,0.74277723,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246425741,0.40334288,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246426269,0.58461723,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246426574,0.95667788,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246426776,1.04649689,110330.0,110310.0,0.34242722]
["bitfinex","BTCUSD",1761246426935,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246427609,0.18129079,110320.0,110300.0,0.35150984]
["bitfinex","BTCUSD",1761246427822,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246428080,0.18129079,110320.0,110300.0,0.42418242]
["bitfinex","BTCUSD",1761246428269,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246428870,0.19214532,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246429130,0.19214532,110320.0,110300.0,0.42418242]
["bitfinex","BTCUSD",1761246429310,0.19214532,110320.0,110300.0,0.35150984]
["bitfinex","BTCUSD",1761246429509,0.19214532,110320.0,110300.0,0.19038984]
["bitfinex","BTCUSD",1761246429737,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246429890,0.18129079,110320.0,110300.0,0.35154984]
["bitfinex","BTCUSD",1761246430297,0.18129079,110320.0,110300.0,0.35254984]
["bitfinex","BTCUSD",1761246430508,0.18129079,110320.0,110300.0,0.35354984]
["bitfinex","BTCUSD",1761246430671,0.71483357,110320.0,110300.0,0.35354984]
["bitfinex","BTCUSD",1761246430883,0.71483357,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246431084,0.71483357,110320.0,110300.0,0.72497262]
["bitfinex","BTCUSD",1761246431283,0.72867222,110320.0,110300.0,0.35254984]
["bitfinex","BTCUSD",1761246431503,0.18130722,110310.0,110300.0,0.35154984]
["bitfinex","BTCUSD",1761246432128,0.72867222,110320.0,110300.0,0.72397262]
["bitfinex","BTCUSD",1761246432455,0.72867222,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246433190,0.72567222,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246433758,0.35324944,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246433968,0.72567222,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246434162,0.71483357,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246434309,0.71783357,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246438333,0.34541079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246438535,0.71783357,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246439147,0.53654278,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246439298,0.16412,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246439486,0.16412,110320.0,110310.0,0.64354901]
["bitfinex","BTCUSD",1761246439696,0.34541079,110320.0,110310.0,0.64354901]
["bitfinex","BTCUSD",1761246440091,0.34241079,110320.0,110310.0,0.64354901]
["bitfinex","BTCUSD",1761246440522,0.16312,110320.0,110310.0,0.55373]
["bitfinex","BTCUSD",1761246440727,0.002,110320.0,110310.0,0.55373]
["bitfinex","BTCUSD",1761246440937,0.002,110320.0,110310.0,0.64354901]
["bitfinex","BTCUSD",1761246442121,0.7425375,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246442929,0.6136974,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246443131,0.6136974,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246443338,0.18129079,110320.0,110310.0,0.27112623]
["bitfinex","BTCUSD",1761246444174,0.6156974,110330.0,110310.0,0.27112623]
["bitfinex","BTCUSD",1761246444905,0.6156974,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246445066,0.6136974,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246445272,0.6136974,110330.0,110310.0,0.27112623]
["bitfinex","BTCUSD",1761246446089,0.6156974,110330.0,110310.0,0.27112623]
["bitfinex","BTCUSD",1761246446581,0.6136974,110330.0,110310.0,0.27112623]
["bitfinex","BTCUSD",1761246446978,1.08701635,110320.0,110300.0,0.19038984]
["bitfinex","BTCUSD",1761246447184,0.71459357,110320.0,110300.0,0.19038984]
["bitfinex","BTCUSD",1761246447535,0.71459357,110320.0,110300.0,0.53038984]
["bitfinex","BTCUSD",1761246447536,0.18130722,110310.0,110300.0,0.53038984]
["bitfinex","BTCUSD",1761246447702,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761246447897,0.55373,110310.0,110290.0,0.1904071]
["bitfinex","BTCUSD",1761246448146,0.71462644,110300.0,110280.0,0.20104082]
["bitfinex","BTCUSD",1761246448331,0.55376288,110290.0,110280.0,0.01067733]
["bitfinex","BTCUSD",1761246448973,0.18135654,110280.0,110270.0,0.19044163]
["bitfinex","BTCUSD",1761246449181,0.71465932,110280.0,110260.0,0.35136489]
["bitfinex","BTCUSD",1761246449506,0.71465932,110280.0,110260.0,0.19093497]
["bitfinex","BTCUSD",1761246449706,0.34223654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246449844,0.16088,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246450048,0.34223654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246451085,0.34323654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246451682,0.34523654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246451964,0.34523654,110280.0,110270.0,0.2069005]
["bitfinex","BTCUSD",1761246452176,0.71765932,110280.0,110260.0,0.28075398]
["bitfinex","BTCUSD",1761246452921,0.71765932,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246453123,0.34323654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246453318,0.71465932,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246453513,0.71465932,110280.0,110270.0,0.22758569]
["bitfinex","BTCUSD",1761246453716,0.71565932,110280.0,110270.0,0.22758569]
["bitfinex","BTCUSD",1761246453918,0.71465932,110280.0,110270.0,0.22758569]
["bitfinex","BTCUSD",1761246454301,0.71665932,110280.0,110270.0,0.22758569]
["bitfinex","BTCUSD",1761246454497,0.16288,110280.0,110270.0,0.22758569]
["bitfinex","BTCUSD",1761246454718,0.34423654,110280.0,110270.0,0.22758569]
["bitfinex","BTCUSD",1761246454937,0.16288,110280.0,110270.0,0.22758569]
["bitfinex","BTCUSD",1761246455138,0.16284,110280.0,110270.0,0.60000847]
["bitfinex","BTCUSD",1761246455344,0.34619654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246456138,0.16484,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246456335,0.16484,110280.0,110270.0,0.55379577]
["bitfinex","BTCUSD",1761246457209,0.18535654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246457411,0.34615654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246457707,0.1648,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246458033,0.34615654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246458294,0.1648,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246458505,0.34615654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246459775,0.1648,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246460204,0.004,110280.0,110270.0,0.59102657]
["bitfinex","BTCUSD",1761246460409,0.16476,110280.0,110270.0,0.59102657]
["bitfinex","BTCUSD",1761246460606,0.004,110280.0,110270.0,0.75178657]
["bitfinex","BTCUSD",1761246461198,0.004,110280.0,110270.0,0.431952]
["bitfinex","BTCUSD",1761246461402,0.004,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246461603,0.004,110280.0,110270.0,0.55379577]
["bitfinex","BTCUSD",1761246461808,0.002,110280.0,110270.0,0.55379577]
["bitfinex","BTCUSD",1761246462042,0.1813402,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761246462832,0.55376298,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761246463593,0.37242278,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761246463791,0.55376288,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761246463967,0.55576288,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761246464389,0.55576288,110290.0,110280.0,0.19414179]
["bitfinex","BTCUSD",1761246464731,0.55776288,110290.0,110280.0,0.19414179]
["bitfinex","BTCUSD",1761246465508,0.004,110290.0,110280.0,0.19414179]
["bitfinex","BTCUSD",1761246465814,0.1853401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761246465985,0.004,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761246467241,0.5253401,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246467443,0.89776288,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246467647,0.71445932,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246468766,0.71445932,110280.0,110270.0,0.21860379]
["bitfinex","BTCUSD",1761246469879,0.71445932,110280.0,110270.0,0.0372308]
["bitfinex","BTCUSD",1761246470205,0.71445932,110280.0,110270.0,0.21860379]
["bitfinex","BTCUSD",1761246470835,0.71445932,110280.0,110270.0,0.18237299]
["bitfinex","BTCUSD",1761246472001,0.71445932,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761246472002,1.17670111,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761246473088,0.80427833,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761246473470,0.80627833,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246473794,0.80827833,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246474193,0.80823833,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246475234,0.43581555,110280.0,110260.0,0.19093497]
["bitfinex","BTCUSD",1761246475462,0.80823833,110280.0,110260.0,0.19093497]
["bitfinex","BTCUSD",1761246476468,0.80823833,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246476469,0.43581555,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246476671,0.80823833,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246476833,0.80623833,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761246477035,0.80423833,110280.0,110260.0,0.21590194]
["bitfinex","BTCUSD",1761246477234,0.80523833,110280.0,110260.0,0.21590194]
["bitfinex","BTCUSD",1761246477426,0.18137299,110270.0,110260.0,0.21590194]
["bitfinex","BTCUSD",1761246477623,0.18137299,110270.0,110260.0,0.19093497]
["bitfinex","BTCUSD",1761246478029,1.07407756,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246478284,1.41407756,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246478543,1.41407756,110270.0,110260.0,0.00149008]
["bitfinex","BTCUSD",1761246478686,0.669232,110270.0,110260.0,0.00149008]
["bitfinex","BTCUSD",1761246478886,1.41407756,110270.0,110260.0,0.00149008]
["bitfinex","BTCUSD",1761246479740,1.41407756,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246479871,1.04165478,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246480084,1.42307756,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246480313,3.44871761,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246480527,3.42307756,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246481391,3.4503232,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246481829,2.70547764,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246482046,3.4503232,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246482912,3.4985933,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246483779,3.5991533,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246484003,3.8416333,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246484418,3.8346333,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246484856,3.8416333,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246485038,3.26034042,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246485235,3.39369478,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246485389,3.021272,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246485598,3.39369478,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246486041,3.52663756,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246486518,3.58467756,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246486676,3.42603756,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246486847,3.64467756,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246487683,3.27225478,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246488098,0.341192,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246488462,0.93225478,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246488699,0.71361478,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246488897,0.93221478,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246489022,0.71361478,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246489235,1.05361478,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246489429,1.27221478,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246489699,3.27221478,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246489873,3.64463756,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246490929,3.27268328,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246493462,2.93268328,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246493699,3.27268328,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246493911,1.27268328,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246495053,0.681192,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246495186,0.41185299,110270.0,110260.0,0.19276288]
["bitfinex","BTCUSD",1761246495387,0.41185299,110270.0,110260.0,0.25658547]
["bitfinex","BTCUSD",1761246495577,0.41185299,110270.0,110260.0,0.18187952]
["bitfinex","BTCUSD",1761246495799,0.23048,110270.0,110260.0,0.18187952]
["bitfinex","BTCUSD",1761246496140,0.22048,110270.0,110260.0,0.18187952]
["bitfinex","BTCUSD",1761246496339,0.22548,110270.0,110260.0,0.18187952]
["bitfinex","BTCUSD",1761246496556,0.40685299,110270.0,110260.0,0.18187952]
["bitfinex","BTCUSD",1761246496923,0.22548,110270.0,110260.0,0.21820801]
["bitfinex","BTCUSD",1761246497100,0.22552,110270.0,110260.0,0.21820801]
["bitfinex","BTCUSD",1761246497325,0.40689299,110270.0,110260.0,0.21820801]
["bitfinex","BTCUSD",1761246497574,0.22552,110270.0,110260.0,0.21820801]
["bitfinex","BTCUSD",1761246497918,0.74489299,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246498347,0.74689299,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246498542,0.74389299,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246498747,0.74389299,110270.0,110260.0,0.18187952]
["bitfinex","BTCUSD",1761246498931,0.74589299,110270.0,110260.0,0.18187952]
["bitfinex","BTCUSD",1761246499758,0.74589299,110270.0,110260.0,0.00049008]
["bitfinex","BTCUSD",1761246500518,0.74589299,110270.0,110260.0,0.18187952]
["bitfinex","BTCUSD",1761246500960,0.22452,110270.0,110260.0,0.21820801]
["bitfinex","BTCUSD",1761246501163,0.74589299,110270.0,110260.0,0.21820801]
["bitfinex","BTCUSD",1761246501591,0.74581299,110270.0,110260.0,0.21820801]
["bitfinex","BTCUSD",1761246503033,0.22444,110270.0,110260.0,0.21820801]
["bitfinex","BTCUSD",1761246504068,0.2244,110270.0,110260.0,0.21820801]
["bitfinex","BTCUSD",1761246504370,0.2244,110270.0,110260.0,0.18187952]
["bitfinex","BTCUSD",1761246504568,0.40577299,110270.0,110260.0,0.18187952]
["bitfinex","BTCUSD",1761246505081,0.2244,110270.0,110260.0,0.18187952]
["bitfinex","BTCUSD",1761246505766,0.2244,110270.0,110260.0,0.19257736]
["bitfinex","BTCUSD",1761246507702,0.2244,110270.0,110260.0,0.18187952]
["bitfinex","BTCUSD",1761246508487,0.064,110270.0,110260.0,0.21820801]
["bitfinex","BTCUSD",1761246508699,0.2244,110270.0,110260.0,0.21820801]
["bitfinex","BTCUSD",1761246509112,0.2244,110270.0,110260.0,0.18187952]
["bitfinex","BTCUSD",1761246510424,0.2244,110270.0,110260.0,0.19232251]
["bitfinex","BTCUSD",1761246515245,0.2244,110270.0,110260.0,0.18187952]
["bitfinex","BTCUSD",1761246517242,0.2244,110270.0,110260.0,0.19218288]
["bitfinex","BTCUSD",1761246517454,0.2244,110270.0,110260.0,0.18187952]
["bitfinex","BTCUSD",1761246518583,0.2244,110270.0,110260.0,0.19443367]
["bitfinex","BTCUSD",1761246519711,0.2244,110270.0,110260.0,0.18187952]
["bitfinex","BTCUSD",1761246521207,0.40577299,110270.0,110260.0,0.18187952]
["bitfinex","BTCUSD",1761246521434,0.2244,110270.0,110260.0,0.18187952]
["bitfinex","BTCUSD",1761246529075,0.064,110270.0,110260.0,0.18187952]
["bitfinex","BTCUSD",1761246529283,0.064,110270.0,110260.0,0.69144162]
["bitfinex","BTCUSD",1761246529507,0.064,110270.0,110260.0,0.39769982]
["bitfinex","BTCUSD",1761246529731,0.064,110270.0,110260.0,0.77037727]
["bitfinex","BTCUSD",1761246530134,0.062,110270.0,110260.0,0.77037727]
["bitfinex","BTCUSD",1761246530409,0.063,110270.0,110260.0,0.78337727]
["bitfinex","BTCUSD",1761246530840,0.061,110270.0,110260.0,0.78337727]
["bitfinex","BTCUSD",1761246531283,0.061,110270.0,110260.0,0.41069982]
["bitfinex","BTCUSD",1761246531481,0.061,110270.0,110260.0,1.12337727]
["bitfinex","BTCUSD",1761246531902,0.061,110270.0,110260.0,1.1559565]
["bitfinex","BTCUSD",1761246532099,0.061,110270.0,110260.0,1.1589565]
["bitfinex","BTCUSD",1761246532240,0.061,110270.0,110260.0,1.12637727]
["bitfinex","BTCUSD",1761246532454,0.19035532,110320.0,110300.0,0.1813087]
["bitfinex","BTCUSD",1761246532656,0.64542722,110310.0,110300.0,0.19943957]
["bitfinex","BTCUSD",1761246533125,0.46412,110310.0,110300.0,0.19943957]
["bitfinex","BTCUSD",1761246533325,0.64542722,110310.0,110300.0,0.19943957]
["bitfinex","BTCUSD",1761246533460,0.46412,110310.0,110300.0,0.19943957]
["bitfinex","BTCUSD",1761246533671,0.46412,110310.0,110300.0,0.19992965]
["bitfinex","BTCUSD",1761246534136,0.345,110310.0,110300.0,0.18179878]
["bitfinex","BTCUSD",1761246534330,0.52630722,110310.0,110300.0,0.18179878]
["bitfinex","BTCUSD",1761246535059,0.52930722,110310.0,110300.0,0.18179878]
["bitfinex","BTCUSD",1761246535402,0.52630722,110310.0,110300.0,0.18179878]
["bitfinex","BTCUSD",1761246535865,0.52830722,110310.0,110300.0,0.18179878]
["bitfinex","BTCUSD",1761246536357,0.002,110310.0,110300.0,0.18179878]
["bitfinex","BTCUSD",1761246536771,0.005,110310.0,110300.0,0.18179878]
["bitfinex","BTCUSD",1761246537128,0.003,110310.0,110300.0,0.18179878]
["bitfinex","BTCUSD",1761246537528,0.002,110310.0,110300.0,0.18179878]
["bitfinex","BTCUSD",1761246537937,0.004,110310.0,110300.0,0.18179878]
["bitfinex","BTCUSD",1761246538134,0.16036,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761246538347,0.38904251,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246538542,0.47886152,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246538813,0.18127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246538988,0.34163435,110330.0,110320.0,0.25481834]
["bitfinex","BTCUSD",1761246539188,0.18127435,110330.0,110320.0,0.25481834]
["bitfinex","BTCUSD",1761246539591,0.18527435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246539796,0.004,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246540008,2.0,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246540281,0.003,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246540484,0.003,110330.0,110320.0,0.34161079]
["bitfinex","BTCUSD",1761246540706,0.003,110330.0,110320.0,0.43117034]
["bitfinex","BTCUSD",1761246540927,0.005,110330.0,110320.0,0.43117034]
["bitfinex","BTCUSD",1761246541508,0.005,110330.0,110320.0,0.34161079]
["bitfinex","BTCUSD",1761246543306,0.005,110330.0,110320.0,0.71428824]
["bitfinex","BTCUSD",1761246543955,0.005,110330.0,110320.0,0.34161079]
["bitfinex","BTCUSD",1761246545622,0.18627435,110330.0,110320.0,0.34161079]
["bitfinex","BTCUSD",1761246545875,0.005,110330.0,110320.0,0.34161079]
["bitfinex","BTCUSD",1761246546863,0.005,110330.0,110320.0,0.40614553]
["bitfinex","BTCUSD",1761246548653,0.005,110330.0,110320.0,0.34161079]
["bitfinex","BTCUSD",1761246552261,0.5589518,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246552702,0.21349697,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246552969,0.58583286,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246554661,0.64583286,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246555920,0.64583286,110330.0,110310.0,0.34158722]
["bitfinex","BTCUSD",1761246556703,0.64583286,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246556883,0.27149697,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246557084,0.64083286,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246557283,0.64283286,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246558013,0.64483286,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246558626,0.64083286,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246558885,0.64483286,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246559213,0.27249697,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246559343,0.64483286,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761246559541,0.09122262,110330.0,110320.0,0.27081218]
["bitfinex","BTCUSD",1761246559746,0.064,110330.0,110320.0,0.27081218]
["bitfinex","BTCUSD",1761246560663,0.004,110330.0,110320.0,0.64314807]
["bitfinex","BTCUSD",1761246561066,0.004,110330.0,110320.0,0.27081218]
["bitfinex","BTCUSD",1761246561297,0.004,110330.0,110320.0,0.64314807]
["bitfinex","BTCUSD",1761246561540,0.004,110330.0,110320.0,1.01548396]
["bitfinex","BTCUSD",1761246561729,0.004,110330.0,110320.0,1.19948525]
["bitfinex","BTCUSD",1761246562375,0.004,110330.0,110320.0,0.45481347]
["bitfinex","BTCUSD",1761246562545,0.0004,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761246562748,0.0004,110350.0,110340.0,0.72470929]
["bitfinex","BTCUSD",1761246562927,0.0004,110350.0,110340.0,1.23398872]
["bitfinex","BTCUSD",1761246563116,0.00108561,110350.0,110340.0,1.270171]
["bitfinex","BTCUSD",1761246563616,0.00108561,110350.0,110340.0,1.27066108]
["bitfinex","BTCUSD",1761246565158,0.00108561,110350.0,110340.0,1.27766108]
["bitfinex","BTCUSD",1761246565358,0.00108561,110350.0,110340.0,1.36748009]
["bitfinex","BTCUSD",1761246566575,0.00108561,110350.0,110340.0,1.73981598]
["bitfinex","BTCUSD",1761246566817,0.00108561,110350.0,110340.0,2.07981598]
["bitfinex","BTCUSD",1761246567044,0.00108561,110350.0,110340.0,2.08366598]
["bitfinex","BTCUSD",1761246567455,0.0004,110360.0,110350.0,1.26591328]
["bitfinex","BTCUSD",1761246567659,0.0004,110360.0,110350.0,0.70087952]
["bitfinex","BTCUSD",1761246567878,0.0004,110360.0,110350.0,1.4455513]
["bitfinex","BTCUSD",1761246568537,0.00905879,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246568749,0.19023776,110390.0,110380.0,0.34143224]
["bitfinex","BTCUSD",1761246569162,0.55205128,110400.0,110380.0,0.34143224]
["bitfinex","BTCUSD",1761246569731,0.001,110390.0,110380.0,0.34143224]
["bitfinex","BTCUSD",1761246570651,0.001,110390.0,110380.0,0.3992107]
["bitfinex","BTCUSD",1761246570854,0.37633339,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761246571054,0.0039975,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761246571289,0.0069975,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761246571532,0.0039975,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761246571687,0.0001475,110400.0,110390.0,0.27099484]
["bitfinex","BTCUSD",1761246571898,0.0001475,110400.0,110390.0,0.64333073]
["bitfinex","BTCUSD",1761246572092,0.0021475,110400.0,110390.0,0.55351172]
["bitfinex","BTCUSD",1761246572258,0.0051475,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761246572667,0.0021475,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761246572867,0.0041475,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761246573269,0.0021475,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761246573709,0.00586054,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761246578326,0.00586054,110400.0,110390.0,0.34133583]
["bitfinex","BTCUSD",1761246579001,0.55935585,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761246579145,0.93169174,110400.0,110390.0,0.34133583]
["bitfinex","BTCUSD",1761246579347,0.18117583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246579547,0.37233589,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246579963,0.55351172,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246580620,0.55351172,110390.0,110380.0,0.18219224]
["bitfinex","BTCUSD",1761246580822,0.55351172,110390.0,110380.0,0.18619224]
["bitfinex","BTCUSD",1761246583677,0.55351172,110390.0,110380.0,0.005]
["bitfinex","BTCUSD",1761246583877,0.55351172,110390.0,110380.0,0.18619224]
["bitfinex","BTCUSD",1761246584002,0.55351172,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246584237,0.5685076,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246584471,0.6285076,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246584668,0.6285076,110390.0,110370.0,0.35042909]
["bitfinex","BTCUSD",1761246584870,0.62987816,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246585475,0.62787816,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246586477,0.62487816,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246586689,0.62687816,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246587293,0.62987816,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246587492,0.62987816,110390.0,110370.0,0.35042909]
["bitfinex","BTCUSD",1761246587699,0.18119224,110380.0,110370.0,0.19026909]
["bitfinex","BTCUSD",1761246587999,0.55352813,110380.0,110370.0,0.34136866]
["bitfinex","BTCUSD",1761246588384,0.55352813,110380.0,110370.0,0.34132866]
["bitfinex","BTCUSD",1761246588739,0.18119224,110380.0,110370.0,0.34132866]
["bitfinex","BTCUSD",1761246589281,0.65371689,110390.0,110370.0,0.34132866]
["bitfinex","BTCUSD",1761246589496,0.65071689,110390.0,110370.0,0.18220866]
["bitfinex","BTCUSD",1761246589655,0.65071689,110390.0,110370.0,0.34632866]
["bitfinex","BTCUSD",1761246590086,0.65071689,110390.0,110370.0,0.34532866]
["bitfinex","BTCUSD",1761246590521,0.65071689,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246590905,0.278381,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246591299,0.65071689,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246592593,0.64072101,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246592719,0.64572101,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246592918,0.09220929,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246593389,0.09357985,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246593936,0.27475568,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246594132,0.21475568,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246594354,0.03357985,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246595027,0.21475568,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246595248,0.40591574,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246595471,0.21475568,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246596147,0.03357985,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246597781,0.21475568,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246599063,0.58709157,110390.0,110370.0,0.34132866]
["bitfinex","BTCUSD",1761246599262,0.58572101,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246600045,0.64072101,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246600468,0.64209157,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246601615,0.02857985,110390.0,110380.0,0.27067792]
["bitfinex","BTCUSD",1761246601847,0.00337056,110390.0,110380.0,0.55352813]
["bitfinex","BTCUSD",1761246602250,0.00337056,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246602381,0.18754639,110390.0,110380.0,0.34131224]
["bitfinex","BTCUSD",1761246602582,0.55988228,110390.0,110380.0,0.34131224]
["bitfinex","BTCUSD",1761246603135,0.55988228,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246603949,0.18754639,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246604137,0.55988228,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246605065,0.00637056,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246605284,0.00637056,110390.0,110380.0,0.23344433]
["bitfinex","BTCUSD",1761246605687,0.00637056,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246605865,0.18754639,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246606451,0.00637056,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246606675,0.18754639,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246606875,0.00637056,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246607904,0.18754639,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246609108,0.00637056,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246610037,0.18754639,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246611377,0.00637056,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246611857,0.18754639,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246612920,0.00637056,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246613533,0.18754639,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246614903,0.00637056,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246615100,0.00637056,110390.0,110380.0,0.19206377]
["bitfinex","BTCUSD",1761246615324,0.00637056,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246615996,0.00637056,110390.0,110380.0,0.19206377]
["bitfinex","BTCUSD",1761246616405,0.00637056,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246616903,0.00637056,110390.0,110380.0,0.19206377]
["bitfinex","BTCUSD",1761246617100,0.00637056,110390.0,110380.0,0.55306862]
["bitfinex","BTCUSD",1761246618528,0.00637056,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246622057,0.00637056,110390.0,110380.0,0.55306862]
["bitfinex","BTCUSD",1761246622860,0.00637056,110390.0,110380.0,0.61106862]
["bitfinex","BTCUSD",1761246623062,0.00437056,110390.0,110380.0,0.61106862]
["bitfinex","BTCUSD",1761246623476,0.00137056,110390.0,110380.0,0.61206862]
["bitfinex","BTCUSD",1761246623842,0.00137056,110390.0,110380.0,0.61606862]
["bitfinex","BTCUSD",1761246624047,0.00137056,110390.0,110380.0,0.68716491]
["bitfinex","BTCUSD",1761246624245,0.00137056,110390.0,110380.0,0.61606862]
["bitfinex","BTCUSD",1761246624922,0.00137056,110390.0,110380.0,0.74206991]
["bitfinex","BTCUSD",1761246626714,0.00137056,110390.0,110380.0,1.08206991]
["bitfinex","BTCUSD",1761246627481,0.00137056,110390.0,110380.0,1.08106991]
["bitfinex","BTCUSD",1761246627684,0.00137056,110390.0,110380.0,1.08006991]
["bitfinex","BTCUSD",1761246627918,0.00237056,110390.0,110380.0,1.18188892]
["bitfinex","BTCUSD",1761246628183,0.00237056,110390.0,110380.0,1.16988892]
["bitfinex","BTCUSD",1761246628722,0.00337056,110390.0,110380.0,1.18288892]
["bitfinex","BTCUSD",1761246629126,0.00337056,110390.0,110380.0,1.17988892]
["bitfinex","BTCUSD",1761246629334,0.00337056,110390.0,110380.0,1.18288892]
["bitfinex","BTCUSD",1761246630361,0.00337056,110390.0,110380.0,1.5547653]
["bitfinex","BTCUSD",1761246630362,1e-08,110390.0,110380.0,1.5547653]
["bitfinex","BTCUSD",1761246630547,1e-08,110390.0,110380.0,1.21546815]
["bitfinex","BTCUSD",1761246631106,1e-08,110390.0,110380.0,1.63616579]
["bitfinex","BTCUSD",1761246631303,1e-08,110390.0,110380.0,1.60358656]
["bitfinex","BTCUSD",1761246631531,1e-08,110390.0,110380.0,1.62898656]
["bitfinex","BTCUSD",1761246632337,1e-08,110390.0,110380.0,1.66147432]
["bitfinex","BTCUSD",1761246632930,1e-08,110400.0,110390.0,0.21735811]
["bitfinex","BTCUSD",1761246633134,1e-08,110400.0,110390.0,1.33327591]
["bitfinex","BTCUSD",1761246633515,1e-08,110400.0,110390.0,0.58952315]
["bitfinex","BTCUSD",1761246633735,2.0,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246633942,0.00014742,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246634135,0.0018593,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246634499,0.18293671,110450.0,110440.0,0.2333182]
["bitfinex","BTCUSD",1761246634644,0.18293671,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246634863,0.0018593,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246635051,0.0018593,110450.0,110440.0,0.19195942]
["bitfinex","BTCUSD",1761246635251,0.0018593,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246635451,0.0018593,110450.0,110440.0,0.54704454]
["bitfinex","BTCUSD",1761246635952,0.0038593,110450.0,110440.0,0.54704454]
["bitfinex","BTCUSD",1761246636149,0.0038593,110450.0,110440.0,0.89297018]
["bitfinex","BTCUSD",1761246636369,0.0038593,110450.0,110440.0,0.5210938]
["bitfinex","BTCUSD",1761246637508,0.0038593,110450.0,110440.0,0.55297018]
["bitfinex","BTCUSD",1761246637909,0.0038593,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246638065,0.0038593,110450.0,110440.0,0.22075182]
["bitfinex","BTCUSD",1761246638236,0.0038593,110450.0,110440.0,0.5926282]
["bitfinex","BTCUSD",1761246638674,0.0038593,110450.0,110440.0,0.55297018]
["bitfinex","BTCUSD",1761246639246,0.0038593,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246639444,0.0018593,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246639872,0.0018593,110450.0,110440.0,0.55297018]
["bitfinex","BTCUSD",1761246640309,0.0018593,110450.0,110440.0,0.71297018]
["bitfinex","BTCUSD",1761246640919,0.37373568,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246641180,0.0018593,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246642177,0.0038593,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246643014,0.0038593,110450.0,110440.0,0.23331355]
["bitfinex","BTCUSD",1761246643529,0.0038593,110450.0,110440.0,0.55297018]
["bitfinex","BTCUSD",1761246643731,0.0038593,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246645408,0.0038593,110450.0,110440.0,0.55297018]
["bitfinex","BTCUSD",1761246645950,0.0038593,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246646351,0.0018593,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246653407,0.55481543,110450.0,110430.0,0.23906371]
["bitfinex","BTCUSD",1761246653611,0.55310355,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246653832,0.18122717,110450.0,110430.0,0.39898371]
["bitfinex","BTCUSD",1761246654073,0.18122717,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246654612,0.18322717,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246656516,0.18322483,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246656689,0.00214742,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246657039,0.18322483,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246658702,0.00214742,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246660709,0.00214742,110450.0,110440.0,0.55297018]
["bitfinex","BTCUSD",1761246660926,0.00214742,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246661090,0.0038593,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246661697,0.18493671,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246661893,0.18493671,110450.0,110440.0,0.3410138]
["bitfinex","BTCUSD",1761246662926,0.18235899,110450.0,110440.0,0.3410138]
["bitfinex","BTCUSD",1761246663266,0.55423537,110450.0,110430.0,0.18110371]
["bitfinex","BTCUSD",1761246663436,0.18107741,110450.0,110430.0,0.34102371]
["bitfinex","BTCUSD",1761246663641,0.1810938,110440.0,110430.0,0.34102371]
["bitfinex","BTCUSD",1761246663894,0.55297018,110440.0,110420.0,0.19015171]
["bitfinex","BTCUSD",1761246664078,0.64278919,110440.0,110420.0,0.35007171]
["bitfinex","BTCUSD",1761246664819,0.64278919,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246665507,0.70278919,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246665873,0.70278919,110440.0,110420.0,0.35207171]
["bitfinex","BTCUSD",1761246666116,0.70278919,110440.0,110420.0,0.35107171]
["bitfinex","BTCUSD",1761246666572,0.70278919,110440.0,110420.0,0.35007171]
["bitfinex","BTCUSD",1761246666782,0.70278919,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246667778,0.33091281,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246667998,0.14981901,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246668408,0.15081901,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246668582,0.33191281,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246668944,0.33191281,110440.0,110420.0,0.35007171]
["bitfinex","BTCUSD",1761246669538,0.33191281,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246669737,0.33191281,110440.0,110420.0,0.35007171]
["bitfinex","BTCUSD",1761246669944,0.33091281,110440.0,110420.0,0.35007171]
["bitfinex","BTCUSD",1761246670785,0.1811102,110430.0,110420.0,0.35007171]
["bitfinex","BTCUSD",1761246671201,0.70278919,110440.0,110420.0,0.35007171]
["bitfinex","BTCUSD",1761246671707,0.64278919,110440.0,110420.0,0.35007171]
["bitfinex","BTCUSD",1761246671908,0.61091281,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246672537,0.61091281,110440.0,110420.0,0.35007171]
["bitfinex","BTCUSD",1761246672765,0.61091281,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246672971,0.98249524,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246673992,0.98343455,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246674205,0.61385212,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246674346,0.98543455,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246675682,0.52403311,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246675895,0.52403311,110440.0,110420.0,0.72165414]
["bitfinex","BTCUSD",1761246676125,0.6830138,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246676760,0.6810138,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246678123,0.6830138,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246681667,0.68395311,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246683445,1.14535455,110440.0,110420.0,0.19015171]
["bitfinex","BTCUSD",1761246683670,1.14535455,110440.0,110400.0,0.18111919]
["bitfinex","BTCUSD",1761246683671,0.1811266,110420.0,110400.0,0.18111919]
["bitfinex","BTCUSD",1761246683875,0.18114301,110410.0,110400.0,0.18111919]
["bitfinex","BTCUSD",1761246684078,0.18114301,110410.0,110400.0,0.34099919]
["bitfinex","BTCUSD",1761246684259,0.71258903,110420.0,110400.0,0.34099919]
["bitfinex","BTCUSD",1761246684457,1.05258903,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761246684859,0.6810066,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761246685068,1.05258903,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246686483,1.05258903,110420.0,110410.0,0.18429043]
["bitfinex","BTCUSD",1761246687089,1.05258903,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246687289,1.05458903,110420.0,110410.0,0.18829043]
["bitfinex","BTCUSD",1761246687587,1.05458903,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246688473,1.11458903,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246690655,0.93346243,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246691148,0.93371701,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246691430,0.56213458,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246691654,0.74326118,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246691976,1.11484361,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246692836,0.93371701,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246693238,0.56213458,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246693539,0.74326118,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246693741,0.56213458,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246693942,0.40225458,110420.0,110410.0,0.56374144]
["bitfinex","BTCUSD",1761246694152,0.06225458,110420.0,110410.0,0.64269187]
["bitfinex","BTCUSD",1761246694562,0.06225458,110420.0,110410.0,0.55287286]
["bitfinex","BTCUSD",1761246695426,0.06025458,110420.0,110410.0,0.55287286]
["bitfinex","BTCUSD",1761246706358,0.06025458,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246706564,0.06025458,110420.0,110410.0,0.55287286]
["bitfinex","BTCUSD",1761246707768,0.06025458,110420.0,110410.0,0.71275286]
["bitfinex","BTCUSD",1761246708170,0.06025458,110420.0,110410.0,0.34117043]
["bitfinex","BTCUSD",1761246708421,0.61296361,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246708618,0.61296361,110420.0,110410.0,0.34117043]
["bitfinex","BTCUSD",1761246708783,0.43183701,110420.0,110410.0,0.34117043]
["bitfinex","BTCUSD",1761246708983,0.06025458,110420.0,110410.0,0.34117043]
["bitfinex","BTCUSD",1761246709208,0.24138118,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246709498,0.61296361,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246709696,0.24138118,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246710197,0.61296361,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246710692,0.61496361,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246713368,0.77480361,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246713570,0.22209458,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246713731,0.77480361,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246714325,0.61496361,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246714737,0.06225458,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246714939,0.00225458,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246716082,0.00225458,110420.0,110410.0,0.55287286]
["bitfinex","BTCUSD",1761246716857,0.00225458,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246717124,0.05225458,110420.0,110410.0,0.18129043]
["bitfinex","BTCUSD",1761246718495,0.05225458,110420.0,110410.0,0.65356045]
["bitfinex","BTCUSD",1761246718702,0.05225458,110420.0,110410.0,0.55287286]
["bitfinex","BTCUSD",1761246719299,0.05025458,110420.0,110410.0,0.55287286]
["bitfinex","BTCUSD",1761246720247,0.05025458,110420.0,110410.0,0.61083286]
["bitfinex","BTCUSD",1761246720701,0.05025458,110420.0,110410.0,1.10841658]
["bitfinex","BTCUSD",1761246721176,0.05025458,110420.0,110410.0,0.73683415]
["bitfinex","BTCUSD",1761246723837,0.05025458,110420.0,110410.0,1.10841658]
["bitfinex","BTCUSD",1761246724042,0.05025458,110420.0,110410.0,0.73683415]
["bitfinex","BTCUSD",1761246724314,0.05025458,110420.0,110410.0,1.10841658]
["bitfinex","BTCUSD",1761246724754,0.05025458,110420.0,110410.0,0.73683415]
["bitfinex","BTCUSD",1761246724955,0.05025458,110420.0,110410.0,1.10841658]
["bitfinex","BTCUSD",1761246725747,0.05025458,110420.0,110410.0,0.73683415]
["bitfinex","BTCUSD",1761246729368,0.05025458,110420.0,110410.0,0.67887415]
["bitfinex","BTCUSD",1761246729582,0.05025458,110420.0,110410.0,0.89667415]
["bitfinex","BTCUSD",1761246730387,0.05025458,110420.0,110410.0,0.89663415]
["bitfinex","BTCUSD",1761246734903,0.05025458,110420.0,110410.0,0.89659191]
["bitfinex","BTCUSD",1761246737524,0.05025458,110420.0,110410.0,0.98641092]
["bitfinex","BTCUSD",1761246737772,0.00025458,110420.0,110410.0,0.98641092]
["bitfinex","BTCUSD",1761246738728,0.00025458,110420.0,110410.0,1.02189794]
["bitfinex","BTCUSD",1761246738952,0.00025458,110420.0,110410.0,1.02889794]
["bitfinex","BTCUSD",1761246739179,0.00025458,110420.0,110410.0,1.02189794]
["bitfinex","BTCUSD",1761246739379,0.00025458,110420.0,110410.0,1.02689794]
["bitfinex","BTCUSD",1761246739596,0.00025458,110420.0,110410.0,1.02989794]
["bitfinex","BTCUSD",1761246740372,0.00025458,110420.0,110410.0,0.90759191]
["bitfinex","BTCUSD",1761246744736,0.00025458,110420.0,110410.0,0.90755191]
["bitfinex","BTCUSD",1761246751837,0.91615597,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246752041,0.18109416,110440.0,110430.0,0.3408702]
["bitfinex","BTCUSD",1761246752263,0.18177891,110440.0,110430.0,0.3408702]
["bitfinex","BTCUSD",1761246752670,0.00068475,110440.0,110430.0,0.3408702]
["bitfinex","BTCUSD",1761246758734,0.00068475,110440.0,110430.0,0.80176259]
["bitfinex","BTCUSD",1761246759172,0.00068475,110440.0,110430.0,0.71241039]
["bitfinex","BTCUSD",1761246761373,0.00068475,110440.0,110430.0,1.08395058]
["bitfinex","BTCUSD",1761246761580,0.00068475,110440.0,110430.0,0.71241039]
["bitfinex","BTCUSD",1761246761788,0.00068475,110440.0,110430.0,0.3408702]
["bitfinex","BTCUSD",1761246761997,0.00068475,110440.0,110430.0,0.71241039]
["bitfinex","BTCUSD",1761246766446,0.00068475,110440.0,110430.0,0.3408702]
["bitfinex","BTCUSD",1761246766799,0.00068475,110440.0,110430.0,0.71241039]
["bitfinex","BTCUSD",1761246768646,0.00068475,110440.0,110430.0,0.3408702]
["bitfinex","BTCUSD",1761246768845,0.00068475,110440.0,110430.0,0.71241039]
["bitfinex","BTCUSD",1761246773906,0.00068475,110440.0,110430.0,1.35726407]
["bitfinex","BTCUSD",1761246774656,0.00068475,110440.0,110430.0,0.98572388]
["bitfinex","BTCUSD",1761246778085,0.00068475,110440.0,110430.0,0.89637168]
["bitfinex","BTCUSD",1761246780730,0.73873022,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761246780906,1.00959538,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761246781147,1.01910864,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761246781403,1.02013539,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761246781826,1.01062213,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761246782031,1.02267436,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761246782967,1.03237105,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761246783983,1.03237105,110470.0,110450.0,0.34074241]
["bitfinex","BTCUSD",1761246784183,1.0313443,110470.0,110450.0,0.34074241]
["bitfinex","BTCUSD",1761246784372,0.00068456,110460.0,110450.0,0.34074241]
["bitfinex","BTCUSD",1761246784561,0.02787459,110460.0,110450.0,0.34074241]
["bitfinex","BTCUSD",1761246785944,0.02987459,110460.0,110450.0,0.34074241]
["bitfinex","BTCUSD",1761246788001,0.02987459,110460.0,110440.0,0.19011941]
["bitfinex","BTCUSD",1761246788002,0.18107741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246788145,0.5526176,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246788341,0.55295991,110450.0,110430.0,0.3407902]
["bitfinex","BTCUSD",1761246788580,0.55275991,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246788822,0.57995428,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246788993,0.55275991,110450.0,110430.0,0.34093762]
["bitfinex","BTCUSD",1761246789200,0.67177329,110450.0,110430.0,0.34093762]
["bitfinex","BTCUSD",1761246789415,0.64457892,110450.0,110430.0,0.34093762]
["bitfinex","BTCUSD",1761246789734,0.02719518,110440.0,110430.0,0.34093762]
["bitfinex","BTCUSD",1761246791519,0.20828898,110440.0,110430.0,0.34093762]
["bitfinex","BTCUSD",1761246791861,2.82932818,110440.0,110430.0,0.00014742]
["bitfinex","BTCUSD",1761246792033,3.16932818,110440.0,110430.0,0.00014742]
["bitfinex","BTCUSD",1761246793053,3.17132818,110440.0,110430.0,0.00014742]
["bitfinex","BTCUSD",1761246794635,3.63701065,110440.0,110430.0,0.00014742]
["bitfinex","BTCUSD",1761246795006,3.63751405,110440.0,110430.0,0.00014742]
["bitfinex","BTCUSD",1761246795224,0.11901419,110440.0,110420.0,0.55291849]
["bitfinex","BTCUSD",1761246795406,1.17172716,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761246795646,0.37179189,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761246796606,0.79993527,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761246796811,0.37179189,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761246797013,0.1811102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761246797214,1.17172716,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761246797760,1.16972716,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761246797922,0.002,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761246798781,0.02919809,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761246798976,0.02719809,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761246800797,0.02719809,110430.0,110420.0,0.55291849]
["bitfinex","BTCUSD",1761246801022,0.02919809,110430.0,110420.0,0.55291849]
["bitfinex","BTCUSD",1761246803962,0.02919809,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761246811860,0.99158157,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246812517,1.01877966,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246813167,1.02077966,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246813402,0.46785397,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246813603,1.02073966,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246813806,0.83964586,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246813929,0.46785397,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246814374,0.64894777,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246815767,0.64894777,110440.0,110420.0,0.55291849]
["bitfinex","BTCUSD",1761246815968,1.02073966,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246816210,0.64894777,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246816615,0.64694777,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246816792,1.01873966,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246818422,0.64694777,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246818848,0.64794777,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246821065,0.36907917,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246824532,0.74087106,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246826008,0.36907917,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246826224,0.74087106,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246827365,0.55977726,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246827571,0.74087106,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246827817,0.55977726,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246828453,0.74087106,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246832891,0.74087106,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246840189,0.40013726,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246840390,0.02834537,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246840534,0.02834537,110440.0,110430.0,0.3407102]
["bitfinex","BTCUSD",1761246840954,0.02834537,110440.0,110430.0,0.71250209]
["bitfinex","BTCUSD",1761246841401,0.02734537,110440.0,110430.0,0.71250209]
["bitfinex","BTCUSD",1761246841846,0.02834537,110440.0,110430.0,0.71250209]
["bitfinex","BTCUSD",1761246842849,0.02834537,110440.0,110430.0,0.3407102]
["bitfinex","BTCUSD",1761246843252,0.00114728,110440.0,110430.0,0.3407102]
["bitfinex","BTCUSD",1761246844325,0.00114728,110440.0,110430.0,0.75456256]
["bitfinex","BTCUSD",1761246846267,0.00114728,110440.0,110430.0,0.71250209]
["bitfinex","BTCUSD",1761246849101,0.00114728,110440.0,110430.0,0.43052921]
["bitfinex","BTCUSD",1761246849299,0.00114728,110440.0,110430.0,0.82951241]
["bitfinex","BTCUSD",1761246850155,0.00014728,110440.0,110430.0,0.82951241]
["bitfinex","BTCUSD",1761246851431,0.00014728,110440.0,110430.0,0.45772052]
["bitfinex","BTCUSD",1761246851637,0.00014728,110440.0,110430.0,0.29812052]
["bitfinex","BTCUSD",1761246851844,0.00014728,110440.0,110430.0,0.8022811]
["bitfinex","BTCUSD",1761246855272,0.00014728,110440.0,110430.0,0.89210011]
["bitfinex","BTCUSD",1761246856785,0.00014728,110440.0,110430.0,0.891711]
["bitfinex","BTCUSD",1761246857211,0.00014728,110440.0,110430.0,1.26311378]
["bitfinex","BTCUSD",1761246857388,0.00014728,110440.0,110430.0,0.891711]
["bitfinex","BTCUSD",1761246858399,0.00014728,110440.0,110430.0,0.80189199]
["bitfinex","BTCUSD",1761246862757,0.00014728,110440.0,110430.0,1.17329477]
["bitfinex","BTCUSD",1761246862957,0.00014728,110440.0,110430.0,0.82908399]
["bitfinex","BTCUSD",1761246865317,0.00014728,110440.0,110430.0,1.23666905]
["bitfinex","BTCUSD",1761246866076,0.48111682,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761246866708,0.4818013,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761246867072,0.49085353,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761246867634,0.49185353,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761246868582,0.49198696,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761246870478,0.34181791,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761246871873,0.52286253,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761246872744,0.34181791,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761246873271,0.52286253,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761246874694,0.52286253,110470.0,110450.0,0.34058244]
["bitfinex","BTCUSD",1761246874895,0.52217805,110470.0,110450.0,0.34058244]
["bitfinex","BTCUSD",1761246875500,0.52117805,110470.0,110450.0,0.34058244]
["bitfinex","BTCUSD",1761246875847,0.52217805,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761246876775,0.52117805,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761246877178,0.52217805,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761246885231,0.18106101,110460.0,110440.0,0.57123478]
["bitfinex","BTCUSD",1761246885454,2.0,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246885660,2.0,110450.0,110440.0,0.3405738]
["bitfinex","BTCUSD",1761246885864,0.18107741,110450.0,110440.0,0.3405738]
["bitfinex","BTCUSD",1761246886066,0.18107741,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246886067,0.1810938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246886473,0.1810938,110440.0,110430.0,0.3405902]
["bitfinex","BTCUSD",1761246887292,0.1810938,110440.0,110430.0,0.15948]
["bitfinex","BTCUSD",1761246887520,0.1810938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246888002,0.1810938,110440.0,110430.0,0.1881102]
["bitfinex","BTCUSD",1761246888241,0.34055741,110450.0,110430.0,0.1841102]
["bitfinex","BTCUSD",1761246888445,0.43037642,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246888646,0.43037642,110450.0,110430.0,0.1841102]
["bitfinex","BTCUSD",1761246888780,0.43037642,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246893435,0.1810938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246895899,0.43037642,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246896406,0.43037642,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761246898379,0.1810938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246899503,0.43037642,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246900326,0.1810938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246900541,0.43037642,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246902517,0.1810938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246902700,0.43037642,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246902830,0.1810938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761246903032,0.64231559,110440.0,110420.0,0.34966293]
["bitfinex","BTCUSD",1761246903257,0.64231559,110440.0,110420.0,0.19018293]
["bitfinex","BTCUSD",1761246903258,0.55251298,110430.0,110420.0,0.19018293]
["bitfinex","BTCUSD",1761246903610,0.1811102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761246903769,0.3405902,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761246904379,0.34072354,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761246904795,0.34072354,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761246905323,0.34072354,110430.0,110420.0,0.1851266]
["bitfinex","BTCUSD",1761246905857,0.34072354,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1761246906323,0.71212632,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1761246906565,0.18114301,110410.0,110400.0,0.18115864]
["bitfinex","BTCUSD",1761246906793,0.18115942,110400.0,110390.0,0.34964032]
["bitfinex","BTCUSD",1761246907002,0.5525622,110400.0,110390.0,0.34065583]
["bitfinex","BTCUSD",1761246907213,0.5525622,110400.0,110380.0,0.34056744]
["bitfinex","BTCUSD",1761246907424,0.18115942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761246909750,0.18215942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761246911000,0.18215942,110400.0,110380.0,0.34056744]
["bitfinex","BTCUSD",1761246911407,0.18215942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761246912277,0.18215942,110400.0,110380.0,0.34056744]
["bitfinex","BTCUSD",1761246912485,0.18115942,110400.0,110380.0,0.34056744]
["bitfinex","BTCUSD",1761246912690,0.18115942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761246912897,0.18115942,110400.0,110380.0,0.34056744]
["bitfinex","BTCUSD",1761246913096,0.18115942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761246913800,0.18215942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761246913996,0.18215942,110400.0,110380.0,0.34056744]
["bitfinex","BTCUSD",1761246913997,0.18117583,110390.0,110380.0,0.34056744]
["bitfinex","BTCUSD",1761246914198,0.5535622,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761246914400,0.18215942,110400.0,110380.0,0.34056744]
["bitfinex","BTCUSD",1761246914904,0.18117583,110390.0,110380.0,0.34056744]
["bitfinex","BTCUSD",1761246915101,0.00013327,110390.0,110380.0,0.34056744]
["bitfinex","BTCUSD",1761246915378,0.1813091,110390.0,110380.0,0.34056744]
["bitfinex","BTCUSD",1761246915581,0.00013327,110390.0,110380.0,0.34056744]
["bitfinex","BTCUSD",1761246916644,0.1813091,110390.0,110380.0,0.34056744]
["bitfinex","BTCUSD",1761246918204,0.00013327,110390.0,110380.0,0.34056744]
["bitfinex","BTCUSD",1761246919539,0.00013327,110390.0,110380.0,0.71243505]
["bitfinex","BTCUSD",1761246920747,0.00013327,110390.0,110380.0,0.34056744]
["bitfinex","BTCUSD",1761246920946,0.00013327,110390.0,110380.0,0.71243505]
["bitfinex","BTCUSD",1761246921594,0.1813091,110390.0,110380.0,0.34056744]
["bitfinex","BTCUSD",1761246922817,0.55317671,110390.0,110380.0,0.34056744]
["bitfinex","BTCUSD",1761246922995,0.1813091,110390.0,110380.0,0.34056744]
["bitfinex","BTCUSD",1761246926111,0.1813091,110390.0,110380.0,0.15948]
["bitfinex","BTCUSD",1761246926318,0.55317671,110390.0,110380.0,0.34067224]
["bitfinex","BTCUSD",1761246927316,0.56269953,110390.0,110380.0,0.34067224]
["bitfinex","BTCUSD",1761246928493,0.00013327,110390.0,110380.0,0.71253985]
["bitfinex","BTCUSD",1761246929376,0.00013327,110390.0,110380.0,0.34067224]
["bitfinex","BTCUSD",1761246929938,0.1813091,110390.0,110380.0,0.34067224]
["bitfinex","BTCUSD",1761246930646,0.00013327,110390.0,110380.0,0.34067224]
["bitfinex","BTCUSD",1761246930850,0.1813091,110390.0,110380.0,0.34067224]
["bitfinex","BTCUSD",1761246934395,0.55317671,110390.0,110380.0,0.15948]
["bitfinex","BTCUSD",1761246934817,0.55317671,110390.0,110380.0,0.34067224]
["bitfinex","BTCUSD",1761246936609,0.55317671,110390.0,110380.0,0.15948]
["bitfinex","BTCUSD",1761246936837,0.64299572,110390.0,110370.0,0.19019074]
["bitfinex","BTCUSD",1761246937081,0.37186761,110380.0,110370.0,0.34971074]
["bitfinex","BTCUSD",1761246937297,0.80251572,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761246937791,0.80251572,110390.0,110370.0,0.34971074]
["bitfinex","BTCUSD",1761246938038,0.37186761,110380.0,110370.0,0.35071074]
["bitfinex","BTCUSD",1761246938283,0.37186761,110380.0,110370.0,0.35171074]
["bitfinex","BTCUSD",1761246938528,0.37186761,110380.0,110370.0,0.34971074]
["bitfinex","BTCUSD",1761246938767,0.80251572,110390.0,110370.0,0.34971074]
["bitfinex","BTCUSD",1761246939442,0.55305985,110380.0,110370.0,0.34971074]
["bitfinex","BTCUSD",1761246940523,0.55305985,110380.0,110370.0,0.16252]
["bitfinex","BTCUSD",1761246940858,0.92492746,110380.0,110370.0,0.18420866]
["bitfinex","BTCUSD",1761246941126,3.01474647,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1761246941355,3.01474647,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1761246941569,3.01474647,110380.0,110370.0,0.01]
["bitfinex","BTCUSD",1761246941792,0.18122493,110370.0,110350.0,0.34977834]
["bitfinex","BTCUSD",1761246942011,0.18122508,110360.0,110350.0,0.34977834]
["bitfinex","BTCUSD",1761246942226,0.55309269,110360.0,110350.0,0.34977834]
["bitfinex","BTCUSD",1761246942448,0.55309269,110360.0,110340.0,0.23921438]
["bitfinex","BTCUSD",1761246942679,0.1812415,110350.0,110340.0,0.39873438]
["bitfinex","BTCUSD",1761246942895,0.55309269,110360.0,110340.0,0.39873438]
["bitfinex","BTCUSD",1761246943107,0.1812415,110350.0,110340.0,0.39873438]
["bitfinex","BTCUSD",1761246943337,0.55310911,110350.0,110340.0,0.34073438]
["bitfinex","BTCUSD",1761246944007,0.37200079,110350.0,110340.0,0.34073438]
["bitfinex","BTCUSD",1761246944280,0.00013318,110350.0,110340.0,0.34073438]
["bitfinex","BTCUSD",1761246945343,0.18137468,110350.0,110340.0,0.34073438]
["bitfinex","BTCUSD",1761246945546,0.19071012,110350.0,110340.0,0.34073438]
["bitfinex","BTCUSD",1761246945754,0.56257773,110350.0,110340.0,0.34073438]
["bitfinex","BTCUSD",1761246946192,0.19071012,110350.0,110340.0,0.34073438]
["bitfinex","BTCUSD",1761246946397,0.00013318,110350.0,110340.0,0.34073438]
["bitfinex","BTCUSD",1761246950170,0.37200079,110350.0,110340.0,0.34073438]
["bitfinex","BTCUSD",1761246950387,0.55324229,110350.0,110340.0,0.34073438]
["bitfinex","BTCUSD",1761246951267,0.55324229,110350.0,110340.0,0.18121438]
["bitfinex","BTCUSD",1761246953003,0.71276229,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761246956564,0.15965318,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761246956892,0.34089468,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761246957609,0.71276229,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761246959188,0.53152079,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761246959731,0.71276229,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761246960148,0.15965318,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761246960324,0.00013318,110350.0,110340.0,0.55312554]
["bitfinex","BTCUSD",1761246960528,0.00013318,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761246961526,0.55324229,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761246962457,0.37200079,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761246963357,0.00013318,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761246965434,0.00013318,110350.0,110340.0,0.93586862]
["bitfinex","BTCUSD",1761246965639,0.00013318,110350.0,110340.0,0.92499315]
["bitfinex","BTCUSD",1761246965860,0.00013318,110350.0,110340.0,0.55312554]
["bitfinex","BTCUSD",1761246967035,0.00013318,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761246968040,0.55324229,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761246968243,0.55324229,110350.0,110330.0,0.3497938]
["bitfinex","BTCUSD",1761246968444,0.71276229,110350.0,110330.0,0.3497938]
["bitfinex","BTCUSD",1761246968789,0.18125793,110340.0,110330.0,0.3497938]
["bitfinex","BTCUSD",1761246969455,0.34089468,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761246969707,0.18125793,110340.0,110330.0,0.3497938]
["bitfinex","BTCUSD",1761246970993,0.71376229,110350.0,110330.0,0.3497938]
["bitfinex","BTCUSD",1761246971223,0.71276229,110350.0,110330.0,0.3497938]
["bitfinex","BTCUSD",1761246971434,0.18125793,110340.0,110330.0,0.3497938]
["bitfinex","BTCUSD",1761246972131,0.56255425,110340.0,110330.0,0.3497938]
["bitfinex","BTCUSD",1761246972762,0.71276229,110350.0,110330.0,0.3497938]
["bitfinex","BTCUSD",1761246972983,0.18125793,110340.0,110330.0,0.3497938]
["bitfinex","BTCUSD",1761246973201,0.19076864,110340.0,110330.0,0.3497938]
["bitfinex","BTCUSD",1761246973825,0.00951071,110340.0,110330.0,0.3497938]
["bitfinex","BTCUSD",1761246974055,0.68938352,110350.0,110330.0,0.3497938]
["bitfinex","BTCUSD",1761246974275,0.18125793,110340.0,110330.0,0.3497938]
["bitfinex","BTCUSD",1761246974903,0.68938352,110350.0,110330.0,0.3497938]
["bitfinex","BTCUSD",1761246975325,0.68938352,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761246975775,0.31751591,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761246976001,0.68938352,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761246976718,0.69863264,110350.0,110330.0,0.43961281]
["bitfinex","BTCUSD",1761246976908,0.69863264,110350.0,110330.0,0.3497938]
["bitfinex","BTCUSD",1761246977227,0.18125793,110340.0,110330.0,0.3497938]
["bitfinex","BTCUSD",1761246977457,0.55312554,110340.0,110320.0,0.18148457]
["bitfinex","BTCUSD",1761246977680,0.55314196,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1761246977915,3.17434858,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1761246978351,2.80248097,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1761246978805,2.80248097,110330.0,110320.0,0.0012]
["bitfinex","BTCUSD",1761246979166,2.80248097,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1761246979534,2.80348097,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1761246980736,2.80397437,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1761246982944,2.43161336,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1761246983165,2.80397437,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1761246983889,3.14397437,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1761246988222,3.16339103,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1761246999080,2.79103002,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1761246999284,3.16339103,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1761247003899,2.79103002,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1761247004106,2.36041666,110330.0,110320.0,0.5538518]
["bitfinex","BTCUSD",1761247004312,2.51993666,110330.0,110320.0,0.18149079]
["bitfinex","BTCUSD",1761247004585,0.70121101,110330.0,110320.0,0.18149079]
["bitfinex","BTCUSD",1761247004824,0.70121101,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1761247004997,0.51993666,110330.0,110320.0,0.18149079]
["bitfinex","BTCUSD",1761247005214,0.51993666,110330.0,110320.0,0.19820038]
["bitfinex","BTCUSD",1761247006184,0.51993666,110330.0,110320.0,0.18149079]
["bitfinex","BTCUSD",1761247006934,0.70121101,110330.0,110320.0,0.18149079]
["bitfinex","BTCUSD",1761247007542,0.51993666,110330.0,110320.0,0.18149079]
["bitfinex","BTCUSD",1761247007688,0.17993666,110330.0,110320.0,0.18149079]
["bitfinex","BTCUSD",1761247008971,0.02041666,110330.0,110320.0,0.18149079]
["bitfinex","BTCUSD",1761247009506,0.02041666,110330.0,110320.0,0.20320826]
["bitfinex","BTCUSD",1761247009706,0.02041666,110330.0,110320.0,0.18149079]
["bitfinex","BTCUSD",1761247010230,0.02041666,110330.0,110320.0,0.5538518]
["bitfinex","BTCUSD",1761247010431,0.001,110330.0,110320.0,0.5538518]
["bitfinex","BTCUSD",1761247012261,0.001,110330.0,110320.0,0.70167081]
["bitfinex","BTCUSD",1761247012659,0.001,110330.0,110320.0,0.79148982]
["bitfinex","BTCUSD",1761247014581,0.001,110330.0,110320.0,1.1676721]
["bitfinex","BTCUSD",1761247014987,0.001,110330.0,110320.0,1.19488761]
["bitfinex","BTCUSD",1761247015366,0.00940801,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761247015367,0.34940801,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761247015585,0.36885124,110370.0,110360.0,0.18137236]
["bitfinex","BTCUSD",1761247015786,0.35944323,110370.0,110360.0,0.18137236]
["bitfinex","BTCUSD",1761247015999,0.77110089,110390.0,110370.0,0.18119352]
["bitfinex","BTCUSD",1761247016153,0.08981901,110380.0,110370.0,0.18119352]
["bitfinex","BTCUSD",1761247016589,0.84654392,110390.0,110370.0,0.18119352]
["bitfinex","BTCUSD",1761247016789,0.18119224,110380.0,110370.0,0.18119352]
["bitfinex","BTCUSD",1761247018006,0.001,110380.0,110370.0,0.18119352]
["bitfinex","BTCUSD",1761247018205,0.18219224,110380.0,110370.0,0.18119352]
["bitfinex","BTCUSD",1761247018412,0.18119224,110380.0,110370.0,0.18119352]
["bitfinex","BTCUSD",1761247018782,0.18219224,110380.0,110370.0,0.18119352]
["bitfinex","BTCUSD",1761247021811,0.18219224,110380.0,110360.0,0.19043361]
["bitfinex","BTCUSD",1761247022012,0.18219224,110380.0,110360.0,0.18137236]
["bitfinex","BTCUSD",1761247022464,0.18219224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761247022664,0.18119224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761247022964,0.18119224,110380.0,110360.0,0.18137236]
["bitfinex","BTCUSD",1761247023166,0.18219224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761247024320,0.18119224,110380.0,110360.0,0.18137236]
["bitfinex","BTCUSD",1761247024522,0.18219224,110380.0,110360.0,0.18137236]
["bitfinex","BTCUSD",1761247024760,0.18219224,110380.0,110360.0,0.34081236]
["bitfinex","BTCUSD",1761247024962,0.18219224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761247025101,0.18119224,110380.0,110360.0,0.34081236]
["bitfinex","BTCUSD",1761247025552,0.18219224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761247026521,0.18215224,110380.0,110360.0,0.34081236]
["bitfinex","BTCUSD",1761247026730,0.18120866,110370.0,110360.0,0.34081236]
["bitfinex","BTCUSD",1761247026969,0.18215224,110380.0,110360.0,0.34081236]
["bitfinex","BTCUSD",1761247027176,0.18115224,110380.0,110360.0,0.34081236]
["bitfinex","BTCUSD",1761247027316,0.18120866,110370.0,110360.0,0.34081236]
["bitfinex","BTCUSD",1761247027520,0.18215224,110380.0,110360.0,0.34081236]
["bitfinex","BTCUSD",1761247027744,0.55451325,110380.0,110360.0,0.34081236]
["bitfinex","BTCUSD",1761247027948,0.18115224,110380.0,110360.0,0.34081236]
["bitfinex","BTCUSD",1761247028147,0.18115224,110380.0,110360.0,0.43063137]
["bitfinex","BTCUSD",1761247028391,0.18215224,110380.0,110360.0,0.43063137]
["bitfinex","BTCUSD",1761247029591,0.55451325,110380.0,110360.0,0.34081236]
["bitfinex","BTCUSD",1761247029790,0.55356967,110370.0,110360.0,0.00014728]
["bitfinex","BTCUSD",1761247030510,0.55356967,110370.0,110360.0,0.18137236]
["bitfinex","BTCUSD",1761247031043,0.54956967,110370.0,110360.0,0.18137236]
["bitfinex","BTCUSD",1761247031249,0.001,110370.0,110360.0,0.18137236]
["bitfinex","BTCUSD",1761247042800,0.001,110370.0,110360.0,0.55333377]
["bitfinex","BTCUSD",1761247043410,0.02045671,110370.0,110360.0,0.55333377]
["bitfinex","BTCUSD",1761247049765,0.02045671,110370.0,110360.0,0.18137236]
["bitfinex","BTCUSD",1761247052418,0.02045671,110370.0,110360.0,0.55333377]
["bitfinex","BTCUSD",1761247053107,0.02045671,110370.0,110360.0,0.18137236]
["bitfinex","BTCUSD",1761247055634,0.02045671,110370.0,110360.0,0.55333377]
["bitfinex","BTCUSD",1761247058415,0.20166537,110370.0,110360.0,0.18137236]
["bitfinex","BTCUSD",1761247058964,0.02045671,110370.0,110360.0,0.18137236]
["bitfinex","BTCUSD",1761247059277,0.20166537,110370.0,110360.0,0.18137236]
["bitfinex","BTCUSD",1761247059696,0.02045671,110370.0,110360.0,0.18137236]
["bitfinex","BTCUSD",1761247060083,0.20166537,110370.0,110360.0,0.18137236]
["bitfinex","BTCUSD",1761247060282,0.57362678,110370.0,110360.0,0.00014728]
["bitfinex","BTCUSD",1761247060497,3.1948072,110370.0,110360.0,0.00014728]
["bitfinex","BTCUSD",1761247060690,3.2220251,110370.0,110360.0,0.00014728]
["bitfinex","BTCUSD",1761247062842,3.5620251,110370.0,110360.0,0.00014728]
["bitfinex","BTCUSD",1761247063812,3.5610251,110370.0,110360.0,0.00014728]
["bitfinex","BTCUSD",1761247064018,3.5620251,110370.0,110360.0,0.00014728]
["bitfinex","BTCUSD",1761247067565,4.02627498,110370.0,110360.0,0.00014728]
["bitfinex","BTCUSD",1761247067766,4.07454508,110370.0,110360.0,0.00014728]
["bitfinex","BTCUSD",1761247068186,4.07273292,110370.0,110360.0,0.00014728]
["bitfinex","BTCUSD",1761247068395,4.25401292,110370.0,110360.0,0.00014728]
["bitfinex","BTCUSD",1761247071246,4.21783064,110370.0,110360.0,0.00014728]
["bitfinex","BTCUSD",1761247071453,4.25401292,110370.0,110360.0,0.00014728]
["bitfinex","BTCUSD",1761247072085,3.85558934,110370.0,110360.0,0.00014728]
["bitfinex","BTCUSD",1761247072303,3.82594532,110370.0,110360.0,0.00014728]
["bitfinex","BTCUSD",1761247073006,4.34942292,110370.0,110360.0,0.00014728]
["bitfinex","BTCUSD",1761247073907,4.32196075,110370.0,110360.0,0.00014728]
["bitfinex","BTCUSD",1761247074117,4.32496075,110370.0,110360.0,0.00014728]
["bitfinex","BTCUSD",1761247074545,0.55323576,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1761247074726,0.64305477,110330.0,110320.0,0.00069008]
["bitfinex","BTCUSD",1761247075665,0.64505477,110330.0,110320.0,0.00069008]
["bitfinex","BTCUSD",1761247076086,0.64805477,110330.0,110320.0,0.18198087]
["bitfinex","BTCUSD",1761247076298,0.64805477,110330.0,110320.0,0.00069008]
["bitfinex","BTCUSD",1761247076536,0.64805477,110330.0,110320.0,0.18198087]
["bitfinex","BTCUSD",1761247077429,0.65705479,110330.0,110320.0,0.00069008]
["bitfinex","BTCUSD",1761247077639,0.64805477,110330.0,110320.0,0.18198087]
["bitfinex","BTCUSD",1761247077850,0.005,110330.0,110320.0,0.22502843]
["bitfinex","BTCUSD",1761247078079,0.005,110330.0,110320.0,0.75638984]
["bitfinex","BTCUSD",1761247078301,0.005,110330.0,110320.0,0.38442843]
["bitfinex","BTCUSD",1761247078504,0.005,110330.0,110320.0,0.34138087]
["bitfinex","BTCUSD",1761247078717,0.55823576,110330.0,110320.0,0.21813008]
["bitfinex","BTCUSD",1761247079357,0.55823576,110330.0,110320.0,0.39942087]
["bitfinex","BTCUSD",1761247079570,0.55823576,110330.0,110320.0,0.34142087]
["bitfinex","BTCUSD",1761247079926,0.18627435,110330.0,110320.0,0.34142087]
["bitfinex","BTCUSD",1761247080127,0.55823576,110330.0,110320.0,0.34142087]
["bitfinex","BTCUSD",1761247082264,0.36655437,110330.0,110320.0,0.34142087]
["bitfinex","BTCUSD",1761247082475,0.54782872,110330.0,110320.0,0.34142087]
["bitfinex","BTCUSD",1761247085260,0.18127435,110330.0,110320.0,0.34142087]
["bitfinex","BTCUSD",1761247085483,0.55323576,110330.0,110320.0,0.34142087]
["bitfinex","BTCUSD",1761247086540,0.55323576,110330.0,110320.0,0.00069008]
["bitfinex","BTCUSD",1761247086751,0.55323576,110330.0,110320.0,0.16013008]
["bitfinex","BTCUSD",1761247087244,0.55323576,110330.0,110320.0,0.34142087]
["bitfinex","BTCUSD",1761247087981,0.55323576,110330.0,110320.0,0.18198087]
["bitfinex","BTCUSD",1761247087982,0.18127435,110330.0,110320.0,0.18198087]
["bitfinex","BTCUSD",1761247088188,0.55323576,110330.0,110320.0,0.16013008]
["bitfinex","BTCUSD",1761247088455,0.55323576,110330.0,110320.0,0.34142087]
["bitfinex","BTCUSD",1761247088664,0.18127435,110330.0,110320.0,0.34142087]
["bitfinex","BTCUSD",1761247088806,0.55323576,110330.0,110320.0,0.34142087]
["bitfinex","BTCUSD",1761247088994,0.18127435,110330.0,110320.0,0.34142087]
["bitfinex","BTCUSD",1761247089199,0.55323576,110330.0,110320.0,0.16013008]
["bitfinex","BTCUSD",1761247090016,0.55323576,110330.0,110320.0,0.34142087]
["bitfinex","BTCUSD",1761247090223,0.55323576,110330.0,110320.0,0.16013008]
["bitfinex","BTCUSD",1761247090842,0.37196141,110330.0,110320.0,0.34142087]
["bitfinex","BTCUSD",1761247091920,0.55323576,110330.0,110320.0,0.34142087]
["bitfinex","BTCUSD",1761247093147,0.55323576,110330.0,110320.0,0.18198087]
["bitfinex","BTCUSD",1761247093591,0.57267998,110330.0,110320.0,0.34142087]
["bitfinex","BTCUSD",1761247094828,0.39140563,110330.0,110320.0,0.34142087]
["bitfinex","BTCUSD",1761247095059,0.57268691,110330.0,110320.0,0.16013008]
["bitfinex","BTCUSD",1761247095264,0.57268691,110330.0,110320.0,0.00069008]
["bitfinex","BTCUSD",1761247095649,1.00250592,110330.0,110320.0,0.00069008]
["bitfinex","BTCUSD",1761247095880,3.53386733,110330.0,110320.0,0.00069008]
["bitfinex","BTCUSD",1761247096312,3.6085996,110330.0,110320.0,0.00069008]
["bitfinex","BTCUSD",1761247096938,3.58213743,110330.0,110320.0,0.00069008]
["bitfinex","BTCUSD",1761247097346,3.58413743,110330.0,110320.0,0.00069008]
["bitfinex","BTCUSD",1761247098279,3.58613743,110330.0,110320.0,0.00069008]
["bitfinex","BTCUSD",1761247102248,3.99428112,110330.0,110320.0,0.00069008]
["bitfinex","BTCUSD",1761247102487,4.02392514,110330.0,110320.0,0.00069008]
["bitfinex","BTCUSD",1761247102699,3.65559517,110330.0,110320.0,0.00069008]
["bitfinex","BTCUSD",1761247103332,3.62399115,110330.0,110320.0,0.00069008]
["bitfinex","BTCUSD",1761247103759,3.62699115,110330.0,110320.0,0.00069008]
["bitfinex","BTCUSD",1761247104180,3.62499115,110330.0,110320.0,0.00069008]
["bitfinex","BTCUSD",1761247104391,3.62799115,110330.0,110320.0,0.00069008]
["bitfinex","BTCUSD",1761247104813,3.25657889,110330.0,110320.0,0.00069008]
["bitfinex","BTCUSD",1761247105198,3.25657889,110330.0,110310.0,0.0002]
["bitfinex","BTCUSD",1761247105199,0.18130071,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1761247105400,2.72161264,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1761247106561,2.72361264,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1761247107663,2.72561264,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1761247110557,2.79261809,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1761247111343,2.72561264,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1761247111984,3.13430548,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1761247112397,3.22971548,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1761247112597,3.13430548,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1761247113509,2.76179492,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1761247114481,2.82914015,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1761247115920,3.20165071,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1761247116758,2.82914015,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1761247118269,2.89381778,110310.0,110300.0,0.0001]
["bitfinex","BTCUSD",1761247118460,3.16252794,110310.0,110300.0,0.0001]
["bitfinex","BTCUSD",1761247118750,2.97056823,110310.0,110300.0,0.0001]
["bitfinex","BTCUSD",1761247118962,3.15187545,110310.0,110300.0,0.0001]
["bitfinex","BTCUSD",1761247119714,3.15287545,110310.0,110300.0,0.0001]
["bitfinex","BTCUSD",1761247120428,3.15487545,110310.0,110300.0,0.0001]
["bitfinex","BTCUSD",1761247121947,3.52738601,110310.0,110300.0,0.0001]
["bitfinex","BTCUSD",1761247123184,3.52678601,110310.0,110300.0,0.0001]
["bitfinex","BTCUSD",1761247124974,3.15427545,110310.0,110300.0,0.0001]
["bitfinex","BTCUSD",1761247128230,2.82552794,110310.0,110300.0,0.0001]
["bitfinex","BTCUSD",1761247130272,3.1980385,110310.0,110300.0,0.0001]
["bitfinex","BTCUSD",1761247130475,3.5380385,110310.0,110300.0,0.0001]
["bitfinex","BTCUSD",1761247131651,3.5379985,110310.0,110300.0,0.0001]
["bitfinex","BTCUSD",1761247133412,3.33269427,110310.0,110300.0,0.0001]
["bitfinex","BTCUSD",1761247133622,3.5380385,110310.0,110300.0,0.0001]
["bitfinex","BTCUSD",1761247133807,3.16552794,110310.0,110300.0,0.0001]
["bitfinex","BTCUSD",1761247134064,0.45301738,110310.0,110300.0,0.0001]
["bitfinex","BTCUSD",1761247134271,0.82552794,110310.0,110300.0,0.0001]
["bitfinex","BTCUSD",1761247134472,0.79301738,110310.0,110300.0,0.0001]
["bitfinex","BTCUSD",1761247134675,0.79301738,110310.0,110300.0,0.18142366]
["bitfinex","BTCUSD",1761247134888,0.79301738,110310.0,110300.0,0.21830649]
["bitfinex","BTCUSD",1761247135656,0.54375837,110310.0,110300.0,0.21830649]
["bitfinex","BTCUSD",1761247136226,0.36245115,110310.0,110300.0,0.21830649]
["bitfinex","BTCUSD",1761247136423,0.36245115,110310.0,110300.0,0.18142366]
["bitfinex","BTCUSD",1761247136849,0.54375837,110310.0,110300.0,0.18142366]
["bitfinex","BTCUSD",1761247137029,0.36045115,110310.0,110300.0,0.18142366]
["bitfinex","BTCUSD",1761247137237,0.41245115,110310.0,110300.0,0.18142366]
["bitfinex","BTCUSD",1761247137677,0.41241115,110310.0,110300.0,0.18142366]
["bitfinex","BTCUSD",1761247137912,0.41241115,110310.0,110300.0,0.24005449]
["bitfinex","BTCUSD",1761247138453,0.052,110310.0,110300.0,0.24005449]
["bitfinex","BTCUSD",1761247141123,0.052,110310.0,110300.0,0.18142366]
["bitfinex","BTCUSD",1761247141539,0.05,110310.0,110300.0,0.18142366]
["bitfinex","BTCUSD",1761247141965,0.051,110310.0,110300.0,0.18142366]
["bitfinex","BTCUSD",1761247142166,0.051,110310.0,110300.0,0.18242366]
["bitfinex","BTCUSD",1761247153289,0.42351056,110310.0,110300.0,0.18242366]
["bitfinex","BTCUSD",1761247153561,0.60481778,110310.0,110300.0,0.34186366]
["bitfinex","BTCUSD",1761247154759,0.051,110310.0,110300.0,0.34186366]
["bitfinex","BTCUSD",1761247155387,0.051,110310.0,110300.0,0.39479049]
["bitfinex","BTCUSD",1761247156271,0.051,110310.0,110300.0,0.23535049]
["bitfinex","BTCUSD",1761247156510,0.051,110310.0,110300.0,0.39479049]
["bitfinex","BTCUSD",1761247156728,0.051,110310.0,110300.0,0.34186366]
["bitfinex","BTCUSD",1761247158203,0.051,110310.0,110300.0,0.34185374]
["bitfinex","BTCUSD",1761247162738,0.001,110310.0,110300.0,0.34185374]
["bitfinex","BTCUSD",1761247170648,0.37342467,110310.0,110300.0,0.34185374]
["bitfinex","BTCUSD",1761247171094,0.55473189,110310.0,110300.0,0.34185374]
["bitfinex","BTCUSD",1761247172242,0.001,110310.0,110300.0,0.34185374]
["bitfinex","BTCUSD",1761247175495,0.18230722,110310.0,110300.0,0.34185374]
["bitfinex","BTCUSD",1761247176428,0.001,110310.0,110300.0,0.34185374]
["bitfinex","BTCUSD",1761247178191,0.001,110310.0,110300.0,0.34175374]
["bitfinex","BTCUSD",1761247178430,0.18230722,110310.0,110300.0,0.34175374]
["bitfinex","BTCUSD",1761247178837,0.001,110310.0,110300.0,0.34175374]
["bitfinex","BTCUSD",1761247179050,0.18230722,110310.0,110300.0,0.34175374]
["bitfinex","BTCUSD",1761247179609,0.001,110310.0,110300.0,0.80399742]
["bitfinex","BTCUSD",1761247179815,0.001,110310.0,110300.0,0.43157275]
["bitfinex","BTCUSD",1761247180201,0.37342467,110310.0,110300.0,0.43157275]
["bitfinex","BTCUSD",1761247180402,0.55473189,110310.0,110300.0,0.43157275]
["bitfinex","BTCUSD",1761247180701,0.5742138,110310.0,110300.0,0.34175374]
["bitfinex","BTCUSD",1761247181621,0.20178913,110310.0,110300.0,0.34175374]
["bitfinex","BTCUSD",1761247181777,0.5742138,110310.0,110300.0,0.34175374]
["bitfinex","BTCUSD",1761247183321,0.5742138,110310.0,110300.0,0.34176366]
["bitfinex","BTCUSD",1761247183466,0.5742138,110310.0,110300.0,0.34172366]
["bitfinex","BTCUSD",1761247186574,0.39290658,110310.0,110300.0,0.34172366]
["bitfinex","BTCUSD",1761247189037,0.02048191,110310.0,110300.0,0.34172366]
["bitfinex","BTCUSD",1761247189250,0.39290658,110310.0,110300.0,0.34172366]
["bitfinex","BTCUSD",1761247190165,0.5742138,110310.0,110300.0,0.34172366]
["bitfinex","BTCUSD",1761247192077,0.39290658,110310.0,110300.0,0.34172366]
["bitfinex","BTCUSD",1761247192278,0.02048191,110310.0,110300.0,0.39463649]
["bitfinex","BTCUSD",1761247192757,0.39290658,110310.0,110300.0,0.34172366]
["bitfinex","BTCUSD",1761247192940,0.02048191,110310.0,110300.0,0.34172366]
["bitfinex","BTCUSD",1761247195223,0.5742138,110310.0,110300.0,0.34172366]
["bitfinex","BTCUSD",1761247196259,0.39290658,110310.0,110300.0,0.34172366]
["bitfinex","BTCUSD",1761247197122,0.5742138,110310.0,110300.0,0.34172366]
["bitfinex","BTCUSD",1761247197562,0.5842138,110310.0,110300.0,0.34172366]
["bitfinex","BTCUSD",1761247203344,0.03048191,110310.0,110300.0,0.34172366]
["bitfinex","BTCUSD",1761247203516,0.40290658,110310.0,110300.0,0.34172366]
["bitfinex","BTCUSD",1761247204014,0.03048191,110310.0,110300.0,0.34172366]
["bitfinex","BTCUSD",1761247204448,0.03048191,110310.0,110300.0,0.43154267]
["bitfinex","BTCUSD",1761247204573,0.03048191,110310.0,110300.0,0.34172366]
["bitfinex","BTCUSD",1761247204774,0.21178913,110310.0,110300.0,0.34172366]
["bitfinex","BTCUSD",1761247204971,0.40290658,110310.0,110300.0,0.34172366]
["bitfinex","BTCUSD",1761247205201,0.03048191,110310.0,110300.0,0.34172366]
["bitfinex","BTCUSD",1761247205424,0.03048191,110310.0,110300.0,0.36895248]
["bitfinex","BTCUSD",1761247209337,0.21178913,110310.0,110300.0,0.36895248]
["bitfinex","BTCUSD",1761247209576,0.5842138,110310.0,110300.0,0.36895248]
["bitfinex","BTCUSD",1761247211842,0.40290658,110310.0,110300.0,0.36895248]
["bitfinex","BTCUSD",1761247212344,0.03048191,110310.0,110300.0,0.36895248]
["bitfinex","BTCUSD",1761247213478,0.40290658,110310.0,110300.0,0.36895248]
["bitfinex","BTCUSD",1761247215329,0.03048191,110310.0,110300.0,0.36895248]
["bitfinex","BTCUSD",1761247218608,0.03048191,110310.0,110300.0,0.74137715]
["bitfinex","BTCUSD",1761247218827,0.03048191,110310.0,110300.0,1.20362083]
["bitfinex","BTCUSD",1761247218828,0.011,110310.0,110300.0,1.20362083]
["bitfinex","BTCUSD",1761247219042,0.011,110310.0,110300.0,0.83119616]
["bitfinex","BTCUSD",1761247220523,0.011,110310.0,110300.0,0.74137715]
["bitfinex","BTCUSD",1761247226921,0.011,110310.0,110300.0,0.36895248]
["bitfinex","BTCUSD",1761247228539,0.011,110310.0,110300.0,0.88917079]
["bitfinex","BTCUSD",1761247228748,0.011,110310.0,110300.0,1.29771237]
["bitfinex","BTCUSD",1761247228934,0.011,110310.0,110300.0,0.92535307]
["bitfinex","BTCUSD",1761247229133,0.011,110310.0,110300.0,1.01517208]
["bitfinex","BTCUSD",1761247229557,0.01,110310.0,110300.0,1.01417208]
["bitfinex","BTCUSD",1761247229746,0.011,110310.0,110300.0,1.02917208]
["bitfinex","BTCUSD",1761247229952,0.011,110310.0,110300.0,1.03217208]
["bitfinex","BTCUSD",1761247231009,0.011,110310.0,110300.0,1.40453138]
["bitfinex","BTCUSD",1761247231866,0.011,110310.0,110300.0,1.03217208]
["bitfinex","BTCUSD",1761247233306,1e-08,110310.0,110300.0,1.40453138]
["bitfinex","BTCUSD",1761247233607,1e-08,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1761247233775,1e-08,110320.0,110310.0,1.44566384]
["bitfinex","BTCUSD",1761247234542,1e-08,110320.0,110310.0,1.47288113]
["bitfinex","BTCUSD",1761247234877,0.00100001,110320.0,110310.0,1.48788113]
["bitfinex","BTCUSD",1761247235626,0.00100001,110320.0,110310.0,1.49188113]
["bitfinex","BTCUSD",1761247241478,0.19067385,110360.0,110350.0,0.36777879]
["bitfinex","BTCUSD",1761247241881,0.19267385,110360.0,110350.0,0.36777879]
["bitfinex","BTCUSD",1761247242201,0.18331555,110360.0,110350.0,0.36777879]
["bitfinex","BTCUSD",1761247244735,0.55567485,110360.0,110350.0,0.36777879]
["bitfinex","BTCUSD",1761247244941,0.55567485,110360.0,110350.0,0.18653729]
["bitfinex","BTCUSD",1761247245138,0.1812415,110350.0,110340.0,0.34056303]
["bitfinex","BTCUSD",1761247245348,0.1812415,110350.0,110340.0,0.34057793]
["bitfinex","BTCUSD",1761247245539,0.1812415,110350.0,110340.0,0.36779806]
["bitfinex","BTCUSD",1761247246345,0.1822415,110350.0,110340.0,0.36779806]
["bitfinex","BTCUSD",1761247247653,0.001,110350.0,110340.0,0.36779806]
["bitfinex","BTCUSD",1761247249036,0.1822415,110350.0,110340.0,0.36779806]
["bitfinex","BTCUSD",1761247250367,0.001,110350.0,110340.0,0.36779806]
["bitfinex","BTCUSD",1761247251698,0.011,110350.0,110340.0,0.36779806]
["bitfinex","BTCUSD",1761247255011,0.1922415,110350.0,110340.0,0.36779806]
["bitfinex","BTCUSD",1761247256337,0.011,110350.0,110340.0,0.36779806]
["bitfinex","BTCUSD",1761247258301,0.011,110350.0,110340.0,0.4236088]
["bitfinex","BTCUSD",1761247258540,0.0305095,110350.0,110340.0,0.36779806]
["bitfinex","BTCUSD",1761247260814,0.211751,110350.0,110340.0,0.36779806]
["bitfinex","BTCUSD",1761247261034,0.0305095,110350.0,110340.0,0.36779806]
["bitfinex","BTCUSD",1761247264378,0.0305095,110350.0,110340.0,0.34057793]
["bitfinex","BTCUSD",1761247265668,0.011,110350.0,110340.0,0.34057793]
["bitfinex","BTCUSD",1761247266034,0.011,110350.0,110340.0,0.43039694]
["bitfinex","BTCUSD",1761247266393,0.011,110350.0,110340.0,0.80275624]
["bitfinex","BTCUSD",1761247266479,0.011,110350.0,110340.0,0.86075624]
["bitfinex","BTCUSD",1761247267661,0.011,110350.0,110340.0,0.77093723]
["bitfinex","BTCUSD",1761247269918,0.011,110350.0,110340.0,0.77493723]
["bitfinex","BTCUSD",1761247270186,0.01,110350.0,110340.0,0.77493723]
["bitfinex","BTCUSD",1761247270405,0.01,110350.0,110340.0,0.77593723]
["bitfinex","BTCUSD",1761247273462,0.01,110350.0,110340.0,1.27429782]
["bitfinex","BTCUSD",1761247273701,0.01,110350.0,110340.0,1.36411683]
["bitfinex","BTCUSD",1761247273980,0.01,110350.0,110340.0,1.39132871]
["bitfinex","BTCUSD",1761247274192,0.01,110350.0,110340.0,1.01896941]
["bitfinex","BTCUSD",1761247274409,0.01,110350.0,110340.0,1.01796941]
["bitfinex","BTCUSD",1761247274630,0.01,110350.0,110340.0,1.39032871]
["bitfinex","BTCUSD",1761247274852,8.903e-05,110360.0,110350.0,0.21742378]
["bitfinex","BTCUSD",1761247275097,8.903e-05,110360.0,110350.0,0.7694211]
["bitfinex","BTCUSD",1761247275538,8.903e-05,110360.0,110350.0,0.79662987]
["bitfinex","BTCUSD",1761247276437,8.903e-05,110360.0,110350.0,1.15062987]
["bitfinex","BTCUSD",1761247277310,8.903e-05,110360.0,110350.0,1.14762987]
["bitfinex","BTCUSD",1761247277798,8.903e-05,110360.0,110350.0,1.15062987]
["bitfinex","BTCUSD",1761247278658,8.903e-05,110360.0,110350.0,1.13962987]
["bitfinex","BTCUSD",1761247278882,8.903e-05,110360.0,110350.0,1.15162987]
["bitfinex","BTCUSD",1761247285541,8.903e-05,110360.0,110350.0,1.52398917]
["bitfinex","BTCUSD",1761247286093,8.903e-05,110360.0,110350.0,1.50898917]
["bitfinex","BTCUSD",1761247286543,8.903e-05,110360.0,110350.0,1.52598917]
["bitfinex","BTCUSD",1761247286772,8.903e-05,110360.0,110350.0,1.57481043]
["bitfinex","BTCUSD",1761247288736,8.903e-05,110360.0,110350.0,1.94526857]
["bitfinex","BTCUSD",1761247303464,8.903e-05,110360.0,110350.0,1.89644731]
["bitfinex","BTCUSD",1761247304412,8.903e-05,110360.0,110350.0,1.96154214]
["bitfinex","BTCUSD",1761247305846,8.903e-05,110360.0,110350.0,2.17870214]
["bitfinex","BTCUSD",1761247309952,8.903e-05,110360.0,110350.0,2.18250903]
["bitfinex","BTCUSD",1761247312388,8.903e-05,110360.0,110350.0,2.27791903]
["bitfinex","BTCUSD",1761247312590,0.57230607,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761247315246,0.02058643,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761247315438,0.57343861,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761247315877,0.02058643,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761247316087,0.39231201,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761247316964,0.57343861,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761247317204,0.39231201,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761247318245,0.02058643,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761247318447,0.39231201,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761247320710,0.02058643,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761247320925,0.39231201,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761247324757,0.04778903,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761247325210,0.41951461,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761247325555,0.39231201,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761247327106,0.02058643,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761247327776,0.39231201,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761247329500,0.02058643,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761247329952,0.02058643,110420.0,110410.0,0.55286859]
["bitfinex","BTCUSD",1761247330368,0.02058643,110420.0,110410.0,0.6426876]
["bitfinex","BTCUSD",1761247330573,0.00113359,110420.0,110410.0,0.6426876]
["bitfinex","BTCUSD",1761247331222,0.00013359,110420.0,110410.0,0.6426876]
["bitfinex","BTCUSD",1761247331626,0.00113359,110420.0,110410.0,0.6426876]
["bitfinex","BTCUSD",1761247332444,0.00113359,110420.0,110410.0,0.55286859]
["bitfinex","BTCUSD",1761247332595,0.00013359,110420.0,110410.0,0.55286859]
["bitfinex","BTCUSD",1761247333182,0.00113359,110420.0,110410.0,0.55286859]
["bitfinex","BTCUSD",1761247335036,0.00113359,110420.0,110410.0,0.7006476]
["bitfinex","BTCUSD",1761247340124,0.00113359,110420.0,110410.0,1.07237318]
["bitfinex","BTCUSD",1761247340327,0.00113359,110420.0,110410.0,1.10872341]
["bitfinex","BTCUSD",1761247341417,0.00113359,110420.0,110410.0,1.07237318]
["bitfinex","BTCUSD",1761247342121,0.00113359,110420.0,110410.0,0.7006476]
["bitfinex","BTCUSD",1761247342557,0.00013359,110420.0,110410.0,0.7006476]
["bitfinex","BTCUSD",1761247342920,0.00013359,110420.0,110410.0,0.6426876]
["bitfinex","BTCUSD",1761247343109,0.00013359,110420.0,110410.0,0.8598076]
["bitfinex","BTCUSD",1761247343315,0.00013359,110420.0,110410.0,0.8638076]
["bitfinex","BTCUSD",1761247343556,0.00013359,110420.0,110410.0,0.88997109]
["bitfinex","BTCUSD",1761247343761,0.00013359,110420.0,110410.0,0.89097109]
["bitfinex","BTCUSD",1761247345523,0.00013359,110420.0,110410.0,1.26269667]
["bitfinex","BTCUSD",1761247345718,0.00013359,110420.0,110410.0,0.89097109]
["bitfinex","BTCUSD",1761247346197,0.00013359,110420.0,110410.0,1.26269667]
["bitfinex","BTCUSD",1761247347615,0.00013359,110420.0,110410.0,1.23653318]
["bitfinex","BTCUSD",1761247348039,0.01013359,110420.0,110410.0,1.23653318]
["bitfinex","BTCUSD",1761247348811,0.01013359,110420.0,110410.0,0.86459527]
["bitfinex","BTCUSD",1761247349011,0.01013359,110420.0,110410.0,0.90077755]
["bitfinex","BTCUSD",1761247350035,0.01013359,110420.0,110410.0,1.24077755]
["bitfinex","BTCUSD",1761247350239,0.01013359,110420.0,110410.0,1.36318688]
["bitfinex","BTCUSD",1761247350983,0.01013359,110420.0,110410.0,1.35918688]
["bitfinex","BTCUSD",1761247351284,0.0004,110430.0,110420.0,0.21730888]
["bitfinex","BTCUSD",1761247351490,0.0004,110430.0,110420.0,0.67864114]
["bitfinex","BTCUSD",1761247352334,0.0004,110430.0,110420.0,0.68264114]
["bitfinex","BTCUSD",1761247352531,0.0004,110430.0,110420.0,0.77346015]
["bitfinex","BTCUSD",1761247354178,1e-08,110430.0,110420.0,1.4849734]
["bitfinex","BTCUSD",1761247354591,1e-08,110430.0,110420.0,1.51756372]
["bitfinex","BTCUSD",1761247354793,1e-08,110430.0,110420.0,1.51656372]
["bitfinex","BTCUSD",1761247355002,1e-08,110430.0,110420.0,1.56542175]
["bitfinex","BTCUSD",1761247355211,1e-08,110430.0,110420.0,1.51556372]
["bitfinex","BTCUSD",1761247355566,1e-08,110430.0,110420.0,1.52756372]
["bitfinex","BTCUSD",1761247355767,1e-08,110430.0,110420.0,1.51256372]
["bitfinex","BTCUSD",1761247356095,1e-08,110430.0,110420.0,1.52956372]
["bitfinex","BTCUSD",1761247358887,1e-08,110430.0,110420.0,1.57842175]
["bitfinex","BTCUSD",1761247360643,1e-08,110440.0,110430.0,0.5211102]
["bitfinex","BTCUSD",1761247360875,1e-08,110440.0,110430.0,1.69332555]
["bitfinex","BTCUSD",1761247361951,1e-08,110440.0,110430.0,1.69632555]
["bitfinex","BTCUSD",1761247362155,1e-08,110440.0,110430.0,1.70832555]
["bitfinex","BTCUSD",1761247362873,1e-08,110440.0,110430.0,1.70532555]
["bitfinex","BTCUSD",1761247363773,1e-08,110440.0,110430.0,1.69332555]
["bitfinex","BTCUSD",1761247364124,0.00905141,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761247364327,0.19057131,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761247364522,2.0,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761247364745,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761247365918,0.18104462,110470.0,110460.0,0.18506101]
["bitfinex","BTCUSD",1761247366958,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761247368546,0.18104462,110470.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761247368547,2.00905387,110450.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761247368765,0.80155401,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761247368968,2.0,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761247369675,0.02719853,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761247369824,0.52106706,110460.0,110440.0,0.18107899]
["bitfinex","BTCUSD",1761247370040,0.02719471,110450.0,110440.0,0.18107899]
["bitfinex","BTCUSD",1761247370603,0.20827241,110450.0,110430.0,0.34948571]
["bitfinex","BTCUSD",1761247370835,0.21027241,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761247371046,0.02919471,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761247371271,0.02719471,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761247371546,0.02919471,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761247374197,0.21027212,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761247374639,0.02919471,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761247381406,0.21027212,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761247383412,0.02919471,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761247384424,0.002,110450.0,110440.0,0.55260705]
["bitfinex","BTCUSD",1761247384601,0.002,110450.0,110440.0,0.79020507]
["bitfinex","BTCUSD",1761247384803,0.002,110450.0,110440.0,0.82638735]
["bitfinex","BTCUSD",1761247385682,0.00049107,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761247385886,0.00049107,110460.0,110450.0,0.71191066]
["bitfinex","BTCUSD",1761247386299,0.00049107,110460.0,110450.0,0.80172967]
["bitfinex","BTCUSD",1761247387065,0.00049107,110460.0,110450.0,0.80672967]
["bitfinex","BTCUSD",1761247387412,0.00049107,110460.0,110450.0,0.80172967]
["bitfinex","BTCUSD",1761247387553,0.00049107,110460.0,110450.0,0.80272967]
["bitfinex","BTCUSD",1761247387774,0.00049107,110460.0,110450.0,0.44321642]
["bitfinex","BTCUSD",1761247387972,0.00049107,110460.0,110450.0,0.81472967]
["bitfinex","BTCUSD",1761247388799,0.00049107,110460.0,110450.0,0.81372967]
["bitfinex","BTCUSD",1761247389199,0.00049107,110460.0,110450.0,0.81672967]
["bitfinex","BTCUSD",1761247392704,0.00049107,110460.0,110450.0,0.84431207]
["bitfinex","BTCUSD",1761247395404,0.00049107,110460.0,110450.0,0.81672967]
["bitfinex","BTCUSD",1761247403742,0.00049107,110460.0,110450.0,0.44521642]
["bitfinex","BTCUSD",1761247404118,0.00049107,110460.0,110450.0,0.81672967]
["bitfinex","BTCUSD",1761247408804,0.00049107,110460.0,110450.0,0.8165129]
["bitfinex","BTCUSD",1761247410877,0.00049107,110460.0,110450.0,1.22399166]
["bitfinex","BTCUSD",1761247411095,0.00049107,110460.0,110450.0,1.31381067]
["bitfinex","BTCUSD",1761247412106,0.00049107,110460.0,110450.0,0.94251419]
["bitfinex","BTCUSD",1761247412534,0.00049107,110460.0,110450.0,0.85269518]
["bitfinex","BTCUSD",1761247412935,0.00049107,110460.0,110450.0,0.4813987]
["bitfinex","BTCUSD",1761247413296,0.00049107,110460.0,110450.0,0.85269518]
["bitfinex","BTCUSD",1761247413647,0.00049107,110460.0,110450.0,1.22399166]
["bitfinex","BTCUSD",1761247413862,0.00049107,110460.0,110450.0,1.25646249]
["bitfinex","BTCUSD",1761247414104,0.00049107,110460.0,110450.0,1.29217048]
["bitfinex","BTCUSD",1761247415227,0.00049107,110460.0,110450.0,0.88516601]
["bitfinex","BTCUSD",1761247418926,0.00049107,110460.0,110450.0,0.8165129]
["bitfinex","BTCUSD",1761247419509,0.00049107,110460.0,110450.0,0.8162729]
["bitfinex","BTCUSD",1761247419707,0.00049107,110460.0,110450.0,0.8741929]
["bitfinex","BTCUSD",1761247420329,0.00049107,110460.0,110450.0,0.50289642]
["bitfinex","BTCUSD",1761247420506,0.00049107,110460.0,110450.0,0.8741929]
["bitfinex","BTCUSD",1761247426336,0.00049107,110460.0,110450.0,1.33530839]
["bitfinex","BTCUSD",1761247426543,0.00049107,110460.0,110450.0,1.36777922]
["bitfinex","BTCUSD",1761247426910,0.00049107,110460.0,110450.0,0.99648274]
["bitfinex","BTCUSD",1761247427808,0.00049107,110460.0,110450.0,0.90666373]
["bitfinex","BTCUSD",1761247428600,0.00049107,110460.0,110450.0,0.8741929]
["bitfinex","BTCUSD",1761247432629,0.00049107,110460.0,110450.0,0.90666373]
["bitfinex","BTCUSD",1761247433891,0.00049107,110460.0,110450.0,1.27796021]
["bitfinex","BTCUSD",1761247434100,0.00049107,110460.0,110450.0,1.31414249]
["bitfinex","BTCUSD",1761247434326,0.00049107,110460.0,110450.0,1.4039615]
["bitfinex","BTCUSD",1761247437209,0.00049107,110460.0,110450.0,1.45281953]
["bitfinex","BTCUSD",1761247439252,0.00049107,110460.0,110450.0,1.79281953]
["bitfinex","BTCUSD",1761247439447,0.00049107,110460.0,110450.0,1.7603487]
["bitfinex","BTCUSD",1761247440525,1e-08,110470.0,110460.0,0.55724329]
["bitfinex","BTCUSD",1761247440738,1e-08,110470.0,110460.0,1.8996027]
["bitfinex","BTCUSD",1761247440946,1e-08,110470.0,110460.0,1.17327262]
["bitfinex","BTCUSD",1761247442215,1e-08,110470.0,110460.0,1.17627262]
["bitfinex","BTCUSD",1761247442593,1e-08,110470.0,110460.0,1.17327262]
["bitfinex","BTCUSD",1761247443205,1e-08,110470.0,110460.0,1.10817779]
["bitfinex","BTCUSD",1761247443708,1e-08,110470.0,110460.0,1.12117779]
["bitfinex","BTCUSD",1761247443901,1e-08,110470.0,110460.0,1.11217779]
["bitfinex","BTCUSD",1761247444111,1e-08,110470.0,110460.0,1.12717779]
["bitfinex","BTCUSD",1761247444313,1e-08,110470.0,110460.0,1.12317779]
["bitfinex","BTCUSD",1761247444731,1e-08,110470.0,110460.0,1.12717779]
["bitfinex","BTCUSD",1761247444957,1e-08,110470.0,110460.0,1.19227262]
["bitfinex","BTCUSD",1761247445399,1e-08,110470.0,110460.0,1.93486558]
["bitfinex","BTCUSD",1761247446210,1e-08,110470.0,110460.0,1.88117075]
["bitfinex","BTCUSD",1761247446414,1e-08,110470.0,110460.0,1.94626558]
["bitfinex","BTCUSD",1761247448302,1e-08,110470.0,110460.0,1.88117075]
["bitfinex","BTCUSD",1761247450288,1e-08,110470.0,110460.0,1.9297635]
["bitfinex","BTCUSD",1761247451474,1e-08,110470.0,110460.0,1.94626558]
["bitfinex","BTCUSD",1761247452007,1e-08,110500.0,110490.0,0.74259296]
["bitfinex","BTCUSD",1761247452207,1e-08,110500.0,110490.0,2.06772159]
["bitfinex","BTCUSD",1761247452746,1e-08,110500.0,110490.0,2.07134435]
["bitfinex","BTCUSD",1761247453107,1e-08,110500.0,110490.0,2.08748765]
["bitfinex","BTCUSD",1761247453514,1e-08,110500.0,110490.0,2.1198693]
["bitfinex","BTCUSD",1761247453720,1e-08,110500.0,110490.0,2.1338693]
["bitfinex","BTCUSD",1761247454193,1e-08,110500.0,110490.0,2.1378693]
["bitfinex","BTCUSD",1761247454348,2.0,110550.0,110530.0,0.55224282]
["bitfinex","BTCUSD",1761247454596,0.00376984,110550.0,110540.0,0.33999362]
["bitfinex","BTCUSD",1761247458294,0.18468345,110550.0,110540.0,0.33999362]
["bitfinex","BTCUSD",1761247458510,0.55597993,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761247458730,0.37129648,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761247458933,0.37129648,110540.0,110530.0,0.33998634]
["bitfinex","BTCUSD",1761247459359,0.18468345,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761247459576,0.55597993,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761247461063,0.55597993,110550.0,110530.0,0.33998634]
["bitfinex","BTCUSD",1761247461275,0.37129648,110540.0,110530.0,0.33998634]
["bitfinex","BTCUSD",1761247462033,0.55222646,110540.0,110530.0,0.33998634]
["bitfinex","BTCUSD",1761247462375,0.37129648,110540.0,110530.0,0.33998634]
["bitfinex","BTCUSD",1761247462574,0.37129648,110540.0,110530.0,0.34498634]
["bitfinex","BTCUSD",1761247463142,0.37129648,110540.0,110530.0,0.34598634]
["bitfinex","BTCUSD",1761247463582,0.3736904,110540.0,110530.0,0.34598634]
["bitfinex","BTCUSD",1761247464068,0.55462038,110540.0,110530.0,0.34598634]
["bitfinex","BTCUSD",1761247464250,0.02956526,110540.0,110530.0,0.34598634]
["bitfinex","BTCUSD",1761247464587,0.40086174,110540.0,110530.0,0.34598634]
["bitfinex","BTCUSD",1761247464792,0.02956526,110540.0,110530.0,0.34598634]
["bitfinex","BTCUSD",1761247470008,0.02956526,110540.0,110530.0,0.71728282]
["bitfinex","BTCUSD",1761247470406,0.00239392,110540.0,110530.0,0.71728282]
["bitfinex","BTCUSD",1761247470822,0.00239392,110540.0,110530.0,0.34598634]
["bitfinex","BTCUSD",1761247471641,0.00239392,110540.0,110530.0,0.71684561]
["bitfinex","BTCUSD",1761247478118,0.00239392,110540.0,110530.0,0.34598634]
["bitfinex","BTCUSD",1761247478904,0.00239392,110540.0,110530.0,0.34594634]
["bitfinex","BTCUSD",1761247481108,0.00239392,110540.0,110530.0,0.71680561]
["bitfinex","BTCUSD",1761247483501,0.00239392,110540.0,110530.0,0.34594634]
["bitfinex","BTCUSD",1761247484755,0.00239392,110540.0,110530.0,0.80662462]
["bitfinex","BTCUSD",1761247484964,0.00239392,110540.0,110530.0,0.8428069]
["bitfinex","BTCUSD",1761247485578,0.00239392,110540.0,110530.0,0.47194763]
["bitfinex","BTCUSD",1761247485755,0.00239392,110540.0,110530.0,1.1828069]
["bitfinex","BTCUSD",1761247485992,0.00239392,110540.0,110530.0,1.21018855]
["bitfinex","BTCUSD",1761247486225,0.00239392,110540.0,110530.0,0.83932928]
["bitfinex","BTCUSD",1761247486397,0.00239392,110540.0,110530.0,1.24175922]
["bitfinex","BTCUSD",1761247486624,0.00239392,110540.0,110530.0,1.24075922]
["bitfinex","BTCUSD",1761247486950,0.00239392,110540.0,110530.0,1.24375922]
["bitfinex","BTCUSD",1761247487154,0.00239392,110540.0,110530.0,1.25575922]
["bitfinex","BTCUSD",1761247487802,0.00239392,110540.0,110530.0,0.88489995]
["bitfinex","BTCUSD",1761247488046,0.00239392,110540.0,110530.0,1.25575922]
["bitfinex","BTCUSD",1761247489205,0.00239392,110540.0,110530.0,1.22337757]
["bitfinex","BTCUSD",1761247495761,0.00239392,110540.0,110530.0,0.8525183]
["bitfinex","BTCUSD",1761247495962,0.00239392,110540.0,110530.0,1.22337757]
["bitfinex","BTCUSD",1761247498273,0.00239392,110540.0,110530.0,1.02819529]
["bitfinex","BTCUSD",1761247498520,0.00239392,110540.0,110530.0,0.86693456]
["bitfinex","BTCUSD",1761247498737,0.00239392,110540.0,110530.0,1.23779383]
["bitfinex","BTCUSD",1761247506677,0.00239392,110540.0,110530.0,1.27397611]
["bitfinex","BTCUSD",1761247506877,0.00239392,110540.0,110530.0,1.30635776]
["bitfinex","BTCUSD",1761247507535,0.00239392,110540.0,110530.0,1.33060103]
["bitfinex","BTCUSD",1761247507750,0.00239392,110540.0,110530.0,1.38803839]
["bitfinex","BTCUSD",1761247507964,0.00239392,110540.0,110530.0,1.39166015]
["bitfinex","BTCUSD",1761247508167,0.00014723,110550.0,110540.0,1.2988308]
["bitfinex","BTCUSD",1761247508370,0.00014723,110550.0,110540.0,1.44543885]
["bitfinex","BTCUSD",1761247508576,0.00014723,110550.0,110540.0,1.42110069]
["bitfinex","BTCUSD",1761247508804,0.00014723,110550.0,110540.0,1.14006043]
["bitfinex","BTCUSD",1761247509227,0.00014723,110550.0,110540.0,1.55949218]
["bitfinex","BTCUSD",1761247509388,0.0004,110570.0,110560.0,0.55175652]
["bitfinex","BTCUSD",1761247509568,0.0004,110570.0,110560.0,0.85841553]
["bitfinex","BTCUSD",1761247510590,0.0004,110570.0,110560.0,0.86341553]
["bitfinex","BTCUSD",1761247510976,0.0004,110570.0,110560.0,0.88893009]
["bitfinex","BTCUSD",1761247511305,0.0004,110570.0,110560.0,0.9132615]
["bitfinex","BTCUSD",1761247511634,0.0004,110570.0,110560.0,0.94570338]
["bitfinex","BTCUSD",1761247512154,0.0004,110570.0,110560.0,0.94470338]
["bitfinex","BTCUSD",1761247512380,0.0004,110570.0,110560.0,0.9152615]
["bitfinex","BTCUSD",1761247512829,0.0004,110570.0,110560.0,0.9102615]
["bitfinex","BTCUSD",1761247513178,0.0004,110570.0,110560.0,0.9222615]
["bitfinex","BTCUSD",1761247513550,0.0004,110570.0,110560.0,0.95470338]
["bitfinex","BTCUSD",1761247513960,0.00142536,110570.0,110560.0,0.9222615]
["bitfinex","BTCUSD",1761247514169,0.00142536,110570.0,110560.0,1.2622615]
["bitfinex","BTCUSD",1761247515919,0.00142536,110570.0,110560.0,1.29844378]
["bitfinex","BTCUSD",1761247517315,0.00142536,110570.0,110560.0,1.29544378]
["bitfinex","BTCUSD",1761247517526,0.00142536,110570.0,110560.0,1.28644378]
["bitfinex","BTCUSD",1761247518119,0.00142536,110570.0,110560.0,1.29944378]
["bitfinex","BTCUSD",1761247521914,0.00142536,110570.0,110560.0,1.33188566]
["bitfinex","BTCUSD",1761247522352,0.00142536,110570.0,110560.0,1.35688566]
["bitfinex","BTCUSD",1761247522764,1e-08,110570.0,110560.0,1.72774493]
["bitfinex","BTCUSD",1761247522960,1e-08,110570.0,110560.0,1.35688566]
["bitfinex","BTCUSD",1761247523140,1e-08,110570.0,110560.0,1.33255425]
["bitfinex","BTCUSD",1761247523498,1e-08,110570.0,110560.0,1.35681737]
["bitfinex","BTCUSD",1761247523748,1e-08,110570.0,110560.0,1.72767664]
["bitfinex","BTCUSD",1761247523962,1e-08,110570.0,110560.0,1.38112673]
["bitfinex","BTCUSD",1761247524233,1e-08,110570.0,110560.0,1.01026746]
["bitfinex","BTCUSD",1761247524449,1e-08,110570.0,110560.0,1.33255425]
["bitfinex","BTCUSD",1761247524666,1e-08,110570.0,110560.0,1.38112673]
["bitfinex","BTCUSD",1761247525344,1e-08,110570.0,110560.0,0.74485498]
["bitfinex","BTCUSD",1761247525557,1e-08,110570.0,110560.0,1.35681031]
["bitfinex","BTCUSD",1761247525773,1e-08,110570.0,110560.0,1.13997031]
["bitfinex","BTCUSD",1761247525970,1e-08,110570.0,110560.0,1.35681031]
["bitfinex","BTCUSD",1761247530026,1e-08,110570.0,110560.0,1.13997031]
["bitfinex","BTCUSD",1761247530202,1e-08,110570.0,110560.0,1.29932843]
["bitfinex","BTCUSD",1761247531286,1e-08,110570.0,110560.0,1.26314615]
["bitfinex","BTCUSD",1761247531910,1e-08,110570.0,110560.0,1.04634615]
["bitfinex","BTCUSD",1761247532106,1e-08,110570.0,110560.0,1.26314615]
["bitfinex","BTCUSD",1761247532312,1e-08,110570.0,110560.0,1.04634615]
["bitfinex","BTCUSD",1761247532515,1e-08,110570.0,110560.0,1.26314615]
["bitfinex","BTCUSD",1761247532830,1e-08,110570.0,110560.0,1.63342188]
["bitfinex","BTCUSD",1761247533030,1e-08,110570.0,110560.0,1.41662188]
["bitfinex","BTCUSD",1761247533177,1e-08,110570.0,110560.0,1.63342188]
["bitfinex","BTCUSD",1761247533373,1e-08,110570.0,110560.0,1.57554188]
["bitfinex","BTCUSD",1761247533580,1e-08,110570.0,110560.0,1.63342188]
["bitfinex","BTCUSD",1761247537257,1e-08,110570.0,110560.0,1.66586376]
["bitfinex","BTCUSD",1761247537456,1e-08,110570.0,110560.0,1.63342188]
["bitfinex","BTCUSD",1761247537982,1e-08,110570.0,110560.0,1.66586376]
["bitfinex","BTCUSD",1761247544985,1e-08,110570.0,110560.0,0.58472876]
["bitfinex","BTCUSD",1761247545200,0.37056751,110570.0,110560.0,0.41369725]
["bitfinex","BTCUSD",1761247545422,0.55144839,110570.0,110560.0,0.19689725]
["bitfinex","BTCUSD",1761247545635,0.55144839,110570.0,110560.0,0.016]
["bitfinex","BTCUSD",1761247546073,0.66843372,110570.0,110560.0,0.016]
["bitfinex","BTCUSD",1761247546298,0.66843372,110570.0,110560.0,0.013]
["bitfinex","BTCUSD",1761247546786,2.31297052,110570.0,110560.0,0.013]
["bitfinex","BTCUSD",1761247546986,2.68353802,110570.0,110560.0,0.013]
["bitfinex","BTCUSD",1761247547540,0.18089725,110560.0,110550.0,0.15892]
["bitfinex","BTCUSD",1761247547757,0.55146475,110560.0,110540.0,0.34889647]
["bitfinex","BTCUSD",1761247548333,0.57863237,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761247549215,0.94919987,110560.0,110540.0,0.34889647]
["bitfinex","BTCUSD",1761247549411,0.3705675,110550.0,110540.0,0.34889647]
["bitfinex","BTCUSD",1761247549748,0.55148111,110550.0,110540.0,0.34889647]
["bitfinex","BTCUSD",1761247550131,0.18091361,110550.0,110540.0,0.34889647]
["bitfinex","BTCUSD",1761247550542,0.3705675,110550.0,110540.0,0.34889647]
["bitfinex","BTCUSD",1761247551278,0.57863237,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761247551584,0.39773512,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761247553692,0.57863237,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761247556479,0.57863237,110560.0,110540.0,0.34889647]
["bitfinex","BTCUSD",1761247556677,0.57863237,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761247557763,0.20806487,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761247558006,0.57863237,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761247558698,0.3705675,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761247558897,0.55146475,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761247559102,0.57863326,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761247560324,0.21525073,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761247560499,0.21525073,110580.0,110560.0,0.71042475]
["bitfinex","BTCUSD",1761247560500,0.30506974,110580.0,110560.0,0.71042475]
["bitfinex","BTCUSD",1761247560709,0.70280156,110580.0,110560.0,0.33985725]
["bitfinex","BTCUSD",1761247560869,1.04280156,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247561066,0.71623456,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247561302,0.52632555,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247561467,1.04719008,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247562456,1.03375708,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247562759,0.48232505,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247562946,0.85289255,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247563259,0.51289255,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247563604,0.05250604,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247563805,0.02534172,110580.0,110570.0,0.65143179]
["bitfinex","BTCUSD",1761247564032,0.02534172,110580.0,110570.0,0.64057894]
["bitfinex","BTCUSD",1761247564436,0.02534172,110580.0,110570.0,0.73039795]
["bitfinex","BTCUSD",1761247564606,0.02534172,110580.0,110570.0,1.10096545]
["bitfinex","BTCUSD",1761247564825,0.02534172,110580.0,110570.0,1.12812304]
["bitfinex","BTCUSD",1761247565051,0.02534172,110580.0,110570.0,1.50430532]
["bitfinex","BTCUSD",1761247565227,0.02534172,110580.0,110570.0,1.93275282]
["bitfinex","BTCUSD",1761247565464,0.0004,110590.0,110580.0,0.55704681]
["bitfinex","BTCUSD",1761247565647,0.00089058,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761247565804,0.00089058,110590.0,110580.0,0.33994453]
["bitfinex","BTCUSD",1761247567521,0.00089058,110590.0,110580.0,0.35194453]
["bitfinex","BTCUSD",1761247568121,0.00089058,110590.0,110580.0,0.35494453]
["bitfinex","BTCUSD",1761247569368,0.37145808,110590.0,110580.0,0.35494453]
["bitfinex","BTCUSD",1761247569925,0.00089058,110590.0,110580.0,0.35494453]
["bitfinex","BTCUSD",1761247570127,0.37145808,110590.0,110580.0,0.35494453]
["bitfinex","BTCUSD",1761247571089,0.55230625,110590.0,110580.0,0.35494453]
["bitfinex","BTCUSD",1761247571299,0.00123224,110590.0,110580.0,0.35494453]
["bitfinex","BTCUSD",1761247571431,0.00123224,110590.0,110580.0,0.19586453]
["bitfinex","BTCUSD",1761247571636,0.00123224,110590.0,110580.0,0.35498453]
["bitfinex","BTCUSD",1761247575797,0.55264791,110590.0,110580.0,0.35498453]
["bitfinex","BTCUSD",1761247576259,2.80154692,110590.0,110580.0,0.015]
["bitfinex","BTCUSD",1761247576474,3.17211442,110590.0,110580.0,0.015]
["bitfinex","BTCUSD",1761247576683,2.43097942,110590.0,110580.0,0.015]
["bitfinex","BTCUSD",1761247576938,3.14154692,110590.0,110580.0,0.015]
["bitfinex","BTCUSD",1761247577152,3.14154692,110590.0,110580.0,0.012]
["bitfinex","BTCUSD",1761247577365,0.1808794,110580.0,110560.0,0.34910211]
["bitfinex","BTCUSD",1761247577579,0.55144838,110570.0,110560.0,0.34910211]
["bitfinex","BTCUSD",1761247577786,0.3705675,110570.0,110560.0,0.34910211]
["bitfinex","BTCUSD",1761247577998,0.1808794,110580.0,110560.0,0.34910211]
["bitfinex","BTCUSD",1761247578210,0.5514469,110580.0,110560.0,0.34910211]
["bitfinex","BTCUSD",1761247579019,0.18088088,110570.0,110560.0,0.34910211]
["bitfinex","BTCUSD",1761247579231,0.55144838,110570.0,110560.0,0.34005725]
["bitfinex","BTCUSD",1761247579432,0.18089725,110560.0,110550.0,0.34911929]
["bitfinex","BTCUSD",1761247579608,0.55146475,110560.0,110550.0,0.34911929]
["bitfinex","BTCUSD",1761247580012,0.55146475,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761247580217,0.55146475,110560.0,110550.0,0.15916]
["bitfinex","BTCUSD",1761247580621,0.55146475,110560.0,110550.0,0.17216]
["bitfinex","BTCUSD",1761247580622,0.19449159,110560.0,110550.0,0.17216]
["bitfinex","BTCUSD",1761247580826,0.56505909,110560.0,110550.0,0.15916]
["bitfinex","BTCUSD",1761247581030,0.56505909,110560.0,110550.0,0.16216]
["bitfinex","BTCUSD",1761247581564,0.56505909,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1761247581773,0.55146475,110560.0,110550.0,0.18391361]
["bitfinex","BTCUSD",1761247581930,0.3705675,110560.0,110550.0,0.18391361]
["bitfinex","BTCUSD",1761247582131,0.55146475,110560.0,110550.0,0.18391361]
["bitfinex","BTCUSD",1761247582565,0.55146475,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761247583139,0.56546309,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761247584252,0.38456584,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761247584678,0.3705675,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761247585555,0.68908492,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761247585755,1.14947143,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761247586306,0.81386508,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761247588058,0.65470508,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761247591911,0.81386508,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761247594812,0.81404338,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761247595415,0.81404338,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761247595635,0.81404338,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761247596188,0.81404338,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761247596397,0.81404338,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761247599854,0.65488338,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761247600066,0.81400338,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761247600938,0.44325758,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761247601161,0.28413758,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761247603974,0.65488338,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761247604227,0.4740025,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761247604851,0.1032567,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761247605067,0.71974842,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761247605275,0.80956743,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761247606105,0.19112281,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247606315,0.62094182,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761247606514,0.99168762,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761247606973,0.99168762,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247606974,1.00550032,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247607360,0.55161033,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247607875,0.55161033,110580.0,110560.0,0.34902211]
["bitfinex","BTCUSD",1761247608079,0.55138136,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247608711,0.55138136,110580.0,110560.0,0.34902211]
["bitfinex","BTCUSD",1761247608939,0.55138136,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247610044,0.71050136,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247612678,0.71050136,110580.0,110560.0,0.34902211]
["bitfinex","BTCUSD",1761247612879,0.18088088,110570.0,110560.0,0.34902211]
["bitfinex","BTCUSD",1761247613045,0.71050136,110580.0,110560.0,0.34902211]
["bitfinex","BTCUSD",1761247613480,0.71050136,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247614961,0.71050136,110580.0,110560.0,0.34902211]
["bitfinex","BTCUSD",1761247615320,0.71050136,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247615709,0.71050136,110580.0,110560.0,0.34902211]
["bitfinex","BTCUSD",1761247618216,0.53589311,110590.0,110580.0,0.33994453]
["bitfinex","BTCUSD",1761247618816,0.90663891,110590.0,110580.0,0.33994453]
["bitfinex","BTCUSD",1761247619146,0.53589311,110590.0,110580.0,0.33994453]
["bitfinex","BTCUSD",1761247620548,0.90663891,110590.0,110580.0,0.33994453]
["bitfinex","BTCUSD",1761247621373,0.90663891,110590.0,110580.0,0.15908]
["bitfinex","BTCUSD",1761247621585,0.90663891,110590.0,110580.0,0.33994453]
["bitfinex","BTCUSD",1761247622214,0.90663891,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761247623716,0.90663891,110590.0,110570.0,0.33992088]
["bitfinex","BTCUSD",1761247624147,0.90663891,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761247624323,0.90663891,110590.0,110570.0,0.33992088]
["bitfinex","BTCUSD",1761247624988,0.90663891,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761247625418,0.90663891,110590.0,110570.0,0.33992088]
["bitfinex","BTCUSD",1761247626462,0.90663891,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761247627647,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247627853,2.55161033,110580.0,110570.0,0.33988088]
["bitfinex","BTCUSD",1761247628020,0.55161033,110580.0,110570.0,0.33988088]
["bitfinex","BTCUSD",1761247630484,0.55161033,110580.0,110570.0,0.159]
["bitfinex","BTCUSD",1761247630715,0.55161033,110580.0,110570.0,0.33988088]
["bitfinex","BTCUSD",1761247631190,0.64142934,110580.0,110560.0,0.18994211]
["bitfinex","BTCUSD",1761247631410,0.55162668,110570.0,110560.0,0.34894211]
["bitfinex","BTCUSD",1761247632864,0.55162668,110570.0,110560.0,0.35294211]
["bitfinex","BTCUSD",1761247633062,0.55162668,110570.0,110560.0,0.34894211]
["bitfinex","BTCUSD",1761247633567,0.55162668,110570.0,110560.0,0.34489725]
["bitfinex","BTCUSD",1761247633775,0.55162668,110570.0,110560.0,0.164]
["bitfinex","BTCUSD",1761247633949,0.55162668,110570.0,110560.0,0.34489725]
["bitfinex","BTCUSD",1761247634111,0.55162668,110570.0,110560.0,0.34589725]
["bitfinex","BTCUSD",1761247634754,0.18088088,110570.0,110560.0,0.34589725]
["bitfinex","BTCUSD",1761247637694,0.76968354,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247637909,0.52086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247638091,0.67986453,110580.0,110570.0,0.23355869]
["bitfinex","BTCUSD",1761247638286,0.67986453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247641287,0.52086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247645997,0.34,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247646205,0.52086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247646607,0.89161033,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247650286,0.7107458,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247653659,0.89161033,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247654480,0.7107458,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247654983,1.08137258,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247656094,1.26223711,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247656400,1.08137258,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247659201,0.71068629,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247659400,1.08137258,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247660528,0.71068629,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247661321,1.26223711,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247665441,0.89155082,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247666000,0.52086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247666201,0.89155082,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247666716,0.71068629,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247667280,0.89155082,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247671346,1.26223711,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247674079,0.89155082,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247674258,1.26223711,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247675600,1.26223711,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761247675805,0.98136983,110580.0,110560.0,0.33985725]
["bitfinex","BTCUSD",1761247676018,0.37068629,110570.0,110560.0,0.33985725]
["bitfinex","BTCUSD",1761247677084,0.55156717,110570.0,110560.0,0.33985725]
["bitfinex","BTCUSD",1761247677508,0.55156717,110570.0,110560.0,0.34385725]
["bitfinex","BTCUSD",1761247677708,0.55156717,110570.0,110560.0,0.33985725]
["bitfinex","BTCUSD",1761247678116,0.55156717,110570.0,110560.0,0.34485725]
["bitfinex","BTCUSD",1761247678826,0.61068354,110580.0,110560.0,0.34585725]
["bitfinex","BTCUSD",1761247679011,0.98136983,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247679212,1.35205612,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247680612,1.35205612,110580.0,110560.0,0.33985725]
["bitfinex","BTCUSD",1761247680975,0.37068629,110570.0,110560.0,0.33985725]
["bitfinex","BTCUSD",1761247682015,0.37068629,110570.0,110560.0,0.34485725]
["bitfinex","BTCUSD",1761247682422,0.61068354,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247682648,1.35154581,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247683501,0.98085952,110580.0,110570.0,0.22141528]
["bitfinex","BTCUSD",1761247683826,1.13981952,110580.0,110570.0,0.22141528]
["bitfinex","BTCUSD",1761247684886,1.13981952,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247687114,0.33948969,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247687337,0.49844969,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247687560,0.33948969,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761247687744,0.60278632,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761247687902,1.19156533,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761247688769,0.85156533,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761247688920,0.82440081,110590.0,110580.0,0.2011529]
["bitfinex","BTCUSD",1761247689122,0.63451024,110590.0,110580.0,0.2011529]
["bitfinex","BTCUSD",1761247689743,0.63451024,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761247690843,0.81535841,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761247697495,0.26382395,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761247697681,0.81535841,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761247698297,0.63451024,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761247698866,0.81535841,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761247699826,0.63451024,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761247701036,0.47555024,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761247701904,0.19516321,110600.0,110580.0,0.20143938]
["bitfinex","BTCUSD",1761247702107,0.45364031,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247702280,1.16413334,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247702496,1.16413334,110600.0,110580.0,0.36039938]
["bitfinex","BTCUSD",1761247702699,1.16413334,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247702898,1.00517334,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247703056,1.17317493,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247703620,0.67421493,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247703903,0.80940267,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247704897,0.65044267,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247705124,0.17111373,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247705299,4.904e-05,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247706179,0.37073533,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247706378,4.904e-05,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247706584,4.904e-05,110600.0,110590.0,0.59813725]
["bitfinex","BTCUSD",1761247706883,4.904e-05,110600.0,110590.0,0.55153446]
["bitfinex","BTCUSD",1761247707131,4.904e-05,110600.0,110590.0,0.57869069]
["bitfinex","BTCUSD",1761247707478,4.904e-05,110600.0,110590.0,0.2080044]
["bitfinex","BTCUSD",1761247707877,0.00039066,110600.0,110590.0,0.2080044]
["bitfinex","BTCUSD",1761247708914,0.00039066,110600.0,110590.0,0.59068092]
["bitfinex","BTCUSD",1761247709108,0.00039066,110600.0,110590.0,0.61870118]
["bitfinex","BTCUSD",1761247709524,0.00039066,110600.0,110590.0,0.24801489]
["bitfinex","BTCUSD",1761247709736,0.00039066,110600.0,110590.0,0.3378339]
["bitfinex","BTCUSD",1761247709946,0.00039066,110600.0,110590.0,0.70852019]
["bitfinex","BTCUSD",1761247710155,0.00039066,110600.0,110590.0,0.3428339]
["bitfinex","BTCUSD",1761247710358,0.00039066,110600.0,110590.0,1.14574228]
["bitfinex","BTCUSD",1761247710563,0.00039066,110600.0,110590.0,1.48574228]
["bitfinex","BTCUSD",1761247710974,0.00039066,110600.0,110590.0,1.48474228]
["bitfinex","BTCUSD",1761247711181,0.00039066,110600.0,110590.0,1.11405599]
["bitfinex","BTCUSD",1761247711383,0.00039066,110600.0,110590.0,1.10905599]
["bitfinex","BTCUSD",1761247711743,0.00039066,110600.0,110590.0,0.7383697]
["bitfinex","BTCUSD",1761247711943,0.00039066,110600.0,110590.0,1.47974228]
["bitfinex","BTCUSD",1761247712329,0.00039066,110600.0,110590.0,1.48274228]
["bitfinex","BTCUSD",1761247712539,0.00039066,110600.0,110590.0,1.11205599]
["bitfinex","BTCUSD",1761247712751,0.00039066,110600.0,110590.0,1.12305599]
["bitfinex","BTCUSD",1761247713145,0.00039066,110600.0,110590.0,1.12605599]
["bitfinex","BTCUSD",1761247716848,0.00039066,110600.0,110590.0,1.12569711]
["bitfinex","BTCUSD",1761247717250,0.00039066,110600.0,110590.0,1.10134359]
["bitfinex","BTCUSD",1761247718012,0.00039066,110600.0,110590.0,0.73101618]
["bitfinex","BTCUSD",1761247718240,0.00039066,110600.0,110590.0,1.10134359]
["bitfinex","BTCUSD",1761247720768,0.00039066,110600.0,110590.0,0.73101618]
["bitfinex","BTCUSD",1761247720983,0.00039066,110600.0,110590.0,1.10134359]
["bitfinex","BTCUSD",1761247726461,0.00039066,110600.0,110590.0,0.6948339]
["bitfinex","BTCUSD",1761247726666,0.00039066,110600.0,110590.0,0.32681364]
["bitfinex","BTCUSD",1761247726873,0.00039066,110600.0,110590.0,0.23699463]
["bitfinex","BTCUSD",1761247727319,0.00039066,110600.0,110590.0,0.2250044]
["bitfinex","BTCUSD",1761247729356,0.00039066,110600.0,110590.0,0.57833181]
["bitfinex","BTCUSD",1761247729574,0.00039066,110600.0,110590.0,0.58133181]
["bitfinex","BTCUSD",1761247729776,0.00039066,110600.0,110590.0,0.68415082]
["bitfinex","BTCUSD",1761247730962,0.00039066,110600.0,110590.0,0.59433181]
["bitfinex","BTCUSD",1761247731122,0.00039066,110600.0,110590.0,0.2240044]
["bitfinex","BTCUSD",1761247735165,0.00039066,110600.0,110590.0,0.59433181]
["bitfinex","BTCUSD",1761247737891,0.00039066,110600.0,110590.0,0.2240044]
["bitfinex","BTCUSD",1761247740229,0.00039066,110600.0,110590.0,0.59433181]
["bitfinex","BTCUSD",1761247740383,0.00039066,110600.0,110590.0,0.68415082]
["bitfinex","BTCUSD",1761247742056,0.00039066,110600.0,110590.0,0.79832335]
["bitfinex","BTCUSD",1761247743011,0.00039066,110600.0,110590.0,0.70850434]
["bitfinex","BTCUSD",1761247746899,0.00039066,110600.0,110590.0,1.04850434]
["bitfinex","BTCUSD",1761247747128,0.00039066,110600.0,110590.0,0.72244757]
["bitfinex","BTCUSD",1761247747346,0.00039066,110600.0,110590.0,1.09277498]
["bitfinex","BTCUSD",1761247747758,0.00039066,110600.0,110590.0,0.72244757]
["bitfinex","BTCUSD",1761247748069,0.00039066,110600.0,110590.0,1.18259399]
["bitfinex","BTCUSD",1761247748275,0.00039066,110600.0,110590.0,1.23116647]
["bitfinex","BTCUSD",1761247748495,0.00039066,110600.0,110590.0,1.16959399]
["bitfinex","BTCUSD",1761247748697,0.00039066,110600.0,110590.0,1.21816647]
["bitfinex","BTCUSD",1761247748904,0.00039066,110600.0,110590.0,1.23216647]
["bitfinex","BTCUSD",1761247749120,0.00039066,110600.0,110590.0,1.22916647]
["bitfinex","BTCUSD",1761247749342,0.00039066,110600.0,110590.0,1.23216647]
["bitfinex","BTCUSD",1761247755089,0.00039066,110600.0,110590.0,1.60249388]
["bitfinex","BTCUSD",1761247755337,0.00039066,110600.0,110590.0,1.23216647]
["bitfinex","BTCUSD",1761247755547,0.00039066,110600.0,110590.0,1.60249388]
["bitfinex","BTCUSD",1761247755705,0.00039066,110600.0,110590.0,1.19972459]
["bitfinex","BTCUSD",1761247757293,0.00039066,110600.0,110590.0,1.23217239]
["bitfinex","BTCUSD",1761247762767,0.00039066,110600.0,110590.0,1.29001239]
["bitfinex","BTCUSD",1761247765357,0.00039066,110600.0,110590.0,1.25756459]
["bitfinex","BTCUSD",1761247765932,0.00039066,110600.0,110590.0,0.88723718]
["bitfinex","BTCUSD",1761247766134,0.00039066,110600.0,110590.0,1.35904234]
["bitfinex","BTCUSD",1761247770258,1e-08,110600.0,110590.0,1.32658558]
["bitfinex","BTCUSD",1761247770500,1e-08,110600.0,110590.0,1.71343534]
["bitfinex","BTCUSD",1761247772156,0.53286259,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761247772363,0.62273064,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761247774053,0.64465271,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761247774201,0.53291163,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761247774415,0.52929205,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761247775258,0.52929205,110650.0,110630.0,0.33960791]
["bitfinex","BTCUSD",1761247775449,0.52929205,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761247777812,0.53099929,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761247778015,0.9011841,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761247780077,0.53099929,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761247780691,0.53099929,110650.0,110630.0,0.33960791]
["bitfinex","BTCUSD",1761247780968,2.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761247781183,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761247781400,0.55098394,110620.0,110600.0,0.37301023]
["bitfinex","BTCUSD",1761247781819,0.18115704,110610.0,110600.0,0.34865906]
["bitfinex","BTCUSD",1761247783166,0.52423162,110620.0,110600.0,0.34865906]
["bitfinex","BTCUSD",1761247783412,0.18081547,110610.0,110600.0,0.35165906]
["bitfinex","BTCUSD",1761247783820,0.55100028,110610.0,110600.0,0.17484]
["bitfinex","BTCUSD",1761247784020,2.0,110610.0,110600.0,0.35267182]
["bitfinex","BTCUSD",1761247784227,2.0,110610.0,110600.0,0.33967182]
["bitfinex","BTCUSD",1761247784464,0.52081547,110610.0,110600.0,0.16584]
["bitfinex","BTCUSD",1761247784638,0.89100028,110610.0,110600.0,0.15884]
["bitfinex","BTCUSD",1761247785179,0.89100028,110610.0,110590.0,0.34873057]
["bitfinex","BTCUSD",1761247785384,0.89100028,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761247785796,0.18083182,110600.0,110590.0,0.34873057]
["bitfinex","BTCUSD",1761247786390,0.89100028,110610.0,110590.0,0.34873057]
["bitfinex","BTCUSD",1761247786980,0.89100028,110610.0,110590.0,0.34973057]
["bitfinex","BTCUSD",1761247787173,0.89100028,110610.0,110590.0,0.35573057]
["bitfinex","BTCUSD",1761247787342,0.89100028,110610.0,110590.0,0.34973057]
["bitfinex","BTCUSD",1761247787755,0.89100028,110610.0,110590.0,0.35473057]
["bitfinex","BTCUSD",1761247788235,0.89100028,110610.0,110590.0,0.35373057]
["bitfinex","BTCUSD",1761247788831,0.18083182,110600.0,110590.0,0.35373057]
["bitfinex","BTCUSD",1761247789013,0.89100028,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761247789788,0.89100028,110610.0,110590.0,0.35373057]
["bitfinex","BTCUSD",1761247790002,0.89100028,110610.0,110590.0,0.34973057]
["bitfinex","BTCUSD",1761247790772,0.89100028,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761247792585,0.34,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761247792828,0.52081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761247798444,0.34,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761247798643,0.74064078,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761247798847,3.17045979,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761247799046,1.17045979,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761247799421,0.81798735,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761247799622,0.45697416,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761247799828,0.67967913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761247800483,0.25319961,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761247800726,0.50189862,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761247800922,0.8630443,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761247801750,0.8630443,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761247802092,0.8630443,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761247803378,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761247803590,0.18081547,110610.0,110600.0,0.33971182]
["bitfinex","BTCUSD",1761247803795,0.55100028,110610.0,110600.0,0.33971182]
["bitfinex","BTCUSD",1761247804598,0.55100028,110610.0,110600.0,0.36686734]
["bitfinex","BTCUSD",1761247805140,0.55100028,110610.0,110600.0,0.37286734]
["bitfinex","BTCUSD",1761247806033,0.55100028,110610.0,110600.0,0.19203552]
["bitfinex","BTCUSD",1761247806254,0.55100028,110610.0,110600.0,0.19303552]
["bitfinex","BTCUSD",1761247806477,3.5098841,110610.0,110600.0,0.02815552]
["bitfinex","BTCUSD",1761247806690,3.5098841,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761247807371,0.18084485,110600.0,110580.0,0.3759461]
["bitfinex","BTCUSD",1761247807575,0.55103298,110590.0,110580.0,0.34883679]
["bitfinex","BTCUSD",1761247807989,0.18084485,110600.0,110580.0,0.34883679]
["bitfinex","BTCUSD",1761247808198,0.37018481,110590.0,110580.0,0.34883679]
["bitfinex","BTCUSD",1761247809006,0.37018481,110590.0,110580.0,0.18995679]
["bitfinex","BTCUSD",1761247809228,0.18084485,110600.0,110580.0,0.18995679]
["bitfinex","BTCUSD",1761247809442,0.55102966,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247809648,0.55102966,110600.0,110580.0,0.18995679]
["bitfinex","BTCUSD",1761247809864,0.37018481,110590.0,110580.0,0.18995679]
["bitfinex","BTCUSD",1761247810065,0.55102966,110600.0,110580.0,0.18995679]
["bitfinex","BTCUSD",1761247810202,0.37018481,110590.0,110580.0,0.18995679]
["bitfinex","BTCUSD",1761247810408,0.55103298,110590.0,110580.0,0.18995679]
["bitfinex","BTCUSD",1761247811717,0.40753138,110590.0,110580.0,0.18995679]
["bitfinex","BTCUSD",1761247812083,0.37018481,110590.0,110580.0,0.18995679]
["bitfinex","BTCUSD",1761247812317,2.0,110590.0,110580.0,0.18995679]
["bitfinex","BTCUSD",1761247813217,2.37018481,110590.0,110580.0,0.18995679]
["bitfinex","BTCUSD",1761247813378,2.58730709,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247813744,2.40646224,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247814789,2.03627743,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247814998,2.37018481,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247815207,2.40757547,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247815453,0.37018481,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247817318,0.55101663,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247817517,0.37018481,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247823774,2.0,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247824147,0.37018481,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247826733,0.55101663,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247827127,0.18083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247827324,0.55101663,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247827772,0.55101663,110600.0,110580.0,0.18995679]
["bitfinex","BTCUSD",1761247827933,0.55101663,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247828940,0.92120144,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247829139,3.01102045,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247829418,2.0,110590.0,110580.0,0.18091357]
["bitfinex","BTCUSD",1761247829550,0.37018481,110590.0,110580.0,0.18091357]
["bitfinex","BTCUSD",1761247830401,2.64083609,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247830604,2.46000382,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247831918,2.64083564,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247832171,2.46000382,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247835022,2.64253564,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247836619,2.27235083,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247836820,2.64253564,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247837222,2.0,110590.0,110580.0,0.18091357]
["bitfinex","BTCUSD",1761247837436,0.64253564,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247837672,2.64253564,110600.0,110590.0,0.18061939]
["bitfinex","BTCUSD",1761247838233,2.64253564,110600.0,110580.0,0.18091357]
["bitfinex","BTCUSD",1761247838439,2.64253564,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247838826,2.64292482,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247840444,2.27235083,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247840884,2.09151901,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247841050,2.27235083,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761247842523,2.0,110590.0,110580.0,0.18091357]
["bitfinex","BTCUSD",1761247846870,0.18084817,110590.0,110580.0,0.18091357]
["bitfinex","BTCUSD",1761247847268,2.0,110590.0,110580.0,0.18091357]
["bitfinex","BTCUSD",1761247848485,2.18084817,110590.0,110580.0,0.18091357]
["bitfinex","BTCUSD",1761247848839,2.0,110590.0,110580.0,0.18091357]
["bitfinex","BTCUSD",1761247849082,0.18084817,110590.0,110580.0,0.18091357]
["bitfinex","BTCUSD",1761247849418,0.64292482,110600.0,110580.0,0.18091357]
["bitfinex","BTCUSD",1761247849618,2.0,110590.0,110580.0,0.18091357]
["bitfinex","BTCUSD",1761247849821,2.18084817,110590.0,110580.0,0.18091357]
["bitfinex","BTCUSD",1761247850018,0.18084817,110590.0,110580.0,0.18091357]
["bitfinex","BTCUSD",1761247851104,0.18084817,110590.0,110580.0,4.904e-05]
["bitfinex","BTCUSD",1761247851280,3.14012117,110590.0,110580.0,4.904e-05]
["bitfinex","BTCUSD",1761247853108,3.14212117,110590.0,110580.0,4.904e-05]
["bitfinex","BTCUSD",1761247858258,3.51269516,110590.0,110580.0,4.904e-05]
["bitfinex","BTCUSD",1761247858534,3.14212117,110590.0,110580.0,4.904e-05]
["bitfinex","BTCUSD",1761247858742,3.54887744,110590.0,110580.0,4.904e-05]
["bitfinex","BTCUSD",1761247859068,3.59714754,110590.0,110580.0,4.904e-05]
["bitfinex","BTCUSD",1761247859695,3.59514754,110590.0,110580.0,4.904e-05]
["bitfinex","BTCUSD",1761247860059,3.59714754,110590.0,110580.0,4.904e-05]
["bitfinex","BTCUSD",1761247860458,3.59514754,110590.0,110580.0,4.904e-05]
["bitfinex","BTCUSD",1761247860659,3.66316895,110590.0,110580.0,4.904e-05]
["bitfinex","BTCUSD",1761247860812,3.66516895,110590.0,110580.0,4.904e-05]
["bitfinex","BTCUSD",1761247867460,3.76040895,110590.0,110580.0,4.904e-05]
["bitfinex","BTCUSD",1761247868093,3.78758026,110590.0,110580.0,4.904e-05]
["bitfinex","BTCUSD",1761247869152,3.7655374,110590.0,110580.0,4.904e-05]
["bitfinex","BTCUSD",1761247869367,3.85659499,110590.0,110580.0,4.904e-05]
["bitfinex","BTCUSD",1761247869796,3.85459499,110590.0,110580.0,4.904e-05]
["bitfinex","BTCUSD",1761247870237,3.85859499,110590.0,110580.0,4.904e-05]
["bitfinex","BTCUSD",1761247871319,3.85459499,110590.0,110580.0,4.904e-05]
["bitfinex","BTCUSD",1761247871792,3.85459499,110590.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247871793,2.52091361,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247872021,3.51084957,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247872445,3.14027558,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247873038,3.14227558,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247873282,3.14327558,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247873475,3.51384957,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247873882,3.14327558,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247875870,2.98435558,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247876086,3.14331558,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247876294,3.17376495,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247876948,3.54433894,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247877600,3.58052122,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247877817,3.95109521,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247878051,4.03095495,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247878260,3.66038096,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247878687,3.65838096,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247879142,3.65938096,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247879429,3.66138096,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247880882,3.60870159,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247882414,3.41559659,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247882554,3.5965102,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247885886,3.6065102,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247887396,3.7017502,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247887612,3.6065102,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247892448,3.65511211,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247896913,2.71882185,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247897107,3.01361356,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247897308,3.17261356,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247898070,3.17061356,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247898472,3.17161356,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247898884,3.17199638,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247899286,3.16999638,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247899642,3.17199638,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247907028,0.64203957,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247907191,0.84414777,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247908022,0.84414777,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247908237,0.84314777,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247908546,0.84114777,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247908749,0.84314777,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247908960,0.84314777,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247909172,0.84314777,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247911873,0.47219096,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247912099,0.84314777,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247912333,0.84314777,110550.0,110540.0,0.21087486]
["bitfinex","BTCUSD",1761247914983,0.84314777,110550.0,110540.0,0.02994488]
["bitfinex","BTCUSD",1761247922587,0.47219096,110550.0,110540.0,0.02994488]
["bitfinex","BTCUSD",1761247922787,0.84314777,110550.0,110540.0,0.02994488]
["bitfinex","BTCUSD",1761247924309,0.84314777,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247925214,0.84314777,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247925422,0.84314777,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247929134,3.18314777,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247929846,2.81219096,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247930041,3.18314777,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247930579,1.18314777,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247933485,0.81219096,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247933695,3.18314777,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247934102,3.02418777,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247934280,3.18314777,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247936945,2.81219096,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247937168,3.55410458,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247937369,3.18314777,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247941236,0.65323096,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247941457,0.65323096,110550.0,110540.0,0.55465935]
["bitfinex","BTCUSD",1761247941458,0.35204897,110550.0,110540.0,0.55465935]
["bitfinex","BTCUSD",1761247941661,0.53296258,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247942276,0.53296258,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247942509,0.53296258,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247942995,0.19296258,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247944234,0.56391939,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247945256,0.59011035,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247945493,0.21915354,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247946477,0.19296258,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247948980,0.21954539,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247952870,0.19296258,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247960380,0.6537384,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247960610,0.6537384,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247960826,0.65367303,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247961039,0.65367303,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247961479,0.28278159,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247964003,0.65367303,110550.0,110540.0,0.00277256]
["bitfinex","BTCUSD",1761247965249,0.28278159,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247965891,0.10186798,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247966094,0.28278159,110550.0,110540.0,0.18370254]
["bitfinex","BTCUSD",1761247966792,0.28278159,110550.0,110540.0,0.18470254]
["bitfinex","BTCUSD",1761247967421,0.28078159,110550.0,110540.0,0.18470254]
["bitfinex","BTCUSD",1761247967830,0.28178159,110550.0,110540.0,0.18470254]
["bitfinex","BTCUSD",1761247968243,0.10086798,110550.0,110540.0,0.18470254]
["bitfinex","BTCUSD",1761247970189,0.01104897,110550.0,110540.0,0.18470254]
["bitfinex","BTCUSD",1761247971732,0.01104897,110550.0,110540.0,0.55559398]
["bitfinex","BTCUSD",1761247973505,0.01104897,110550.0,110540.0,0.58207942]
["bitfinex","BTCUSD",1761247975035,0.01104897,110550.0,110540.0,0.18470254]
["bitfinex","BTCUSD",1761247975665,0.01104897,110550.0,110540.0,0.55559398]
["bitfinex","BTCUSD",1761247976097,0.01104897,110550.0,110540.0,0.18470254]
["bitfinex","BTCUSD",1761247976314,0.19196258,110550.0,110540.0,0.18470254]
["bitfinex","BTCUSD",1761247976536,0.19196258,110550.0,110540.0,0.34362254]
["bitfinex","BTCUSD",1761247977847,0.01104897,110550.0,110540.0,0.34362254]
["bitfinex","BTCUSD",1761247978066,0.19196258,110550.0,110540.0,0.34362254]
["bitfinex","BTCUSD",1761247979333,0.01104897,110550.0,110540.0,0.34362254]
["bitfinex","BTCUSD",1761247979557,0.19196258,110550.0,110540.0,0.34362254]
["bitfinex","BTCUSD",1761247980626,0.19196258,110550.0,110540.0,0.16269256]
["bitfinex","BTCUSD",1761247980835,0.65267303,110550.0,110540.0,0.34362254]
["bitfinex","BTCUSD",1761247981055,0.65267303,110550.0,110540.0,0.00377256]
["bitfinex","BTCUSD",1761247981274,3.52248447,110550.0,110540.0,0.00377256]
["bitfinex","BTCUSD",1761247981490,3.57516384,110550.0,110540.0,0.00377256]
["bitfinex","BTCUSD",1761247981938,3.59731362,110550.0,110540.0,0.00377256]
["bitfinex","BTCUSD",1761247982197,3.62376575,110550.0,110540.0,0.00377256]
["bitfinex","BTCUSD",1761247982619,3.62276575,110550.0,110540.0,0.00377256]
["bitfinex","BTCUSD",1761247982978,3.62476575,110550.0,110540.0,0.00377256]
["bitfinex","BTCUSD",1761247983392,3.57616384,110550.0,110540.0,0.00377256]
["bitfinex","BTCUSD",1761247984365,3.61234612,110550.0,110540.0,0.00377256]
["bitfinex","BTCUSD",1761247984799,3.66094803,110550.0,110540.0,0.00377256]
["bitfinex","BTCUSD",1761247985438,0.18099547,110500.0,110490.0,0.1900007]
["bitfinex","BTCUSD",1761247985671,0.18099547,110500.0,110490.0,0.1930807]
["bitfinex","BTCUSD",1761247985878,0.55188691,110500.0,110480.0,0.18138035]
["bitfinex","BTCUSD",1761247986089,0.55188691,110500.0,110480.0,0.34030035]
["bitfinex","BTCUSD",1761247986271,0.18101185,110490.0,110480.0,0.18138035]
["bitfinex","BTCUSD",1761247986506,0.33311659,110500.0,110480.0,0.18138035]
["bitfinex","BTCUSD",1761247986717,0.18106077,110490.0,110480.0,0.18138035]
["bitfinex","BTCUSD",1761247987123,0.18106077,110490.0,110480.0,0.18142824]
["bitfinex","BTCUSD",1761247987323,0.18106077,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1761247987551,0.18106077,110490.0,110480.0,0.18542824]
["bitfinex","BTCUSD",1761247987763,0.55195221,110490.0,110480.0,0.0044]
["bitfinex","BTCUSD",1761247987986,0.64177122,110490.0,110480.0,0.0044]
["bitfinex","BTCUSD",1761247988232,3.35266266,110490.0,110480.0,0.0044]
["bitfinex","BTCUSD",1761247989057,3.35266266,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1761247989706,3.38884494,110490.0,110480.0,0.0014]
["bitfinex","BTCUSD",1761247990144,3.38884494,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1761247990560,3.38984494,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1761247992032,3.45907463,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1761247992479,3.45907463,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761247993814,3.38984494,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761247995321,2.61187978,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761247995562,2.98277122,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761247995693,2.80177122,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761247995895,3.14177122,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761247996135,2.80177122,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761247996766,0.98277122,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761247996976,1.14181122,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761247998240,0.77091978,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761247998671,1.14181122,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761248000983,1.14181122,110490.0,110480.0,0.18348074]
["bitfinex","BTCUSD",1761248001198,1.14181122,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761248003178,1.51270266,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761248003401,1.14181122,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761248003806,1.51270266,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761248005270,1.14181122,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761248014995,1.51270266,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761248016365,1.14181122,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761248017602,1.51270266,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761248017909,1.14181122,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761248018835,3.51270266,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761248019795,3.51970266,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761248022413,3.56830457,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761248022850,3.56951269,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761248030204,3.97719047,110490.0,110480.0,0.0024525]
["bitfinex","BTCUSD",1761248030400,3.97719047,110490.0,110470.0,0.0004]
["bitfinex","BTCUSD",1761248030401,3.33169702,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1761248030608,3.42151603,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1761248030810,3.47011794,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1761248031045,3.81011794,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1761248031479,3.83731361,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1761248032042,3.90407951,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1761248032241,3.90507951,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1761248032641,3.90407951,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1761248032855,3.90907951,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1761248033054,3.90607951,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1761248033577,3.91607951,110480.0,110470.0,0.0014]
["bitfinex","BTCUSD",1761248034487,3.94253164,110480.0,110470.0,0.0014]
["bitfinex","BTCUSD",1761248035249,3.91607951,110480.0,110470.0,0.0014]
["bitfinex","BTCUSD",1761248036126,3.91607951,110480.0,110470.0,0.00174221]
["bitfinex","BTCUSD",1761248039641,4.07511951,110480.0,110470.0,0.00174221]
["bitfinex","BTCUSD",1761248040232,3.91607951,110480.0,110470.0,0.00174221]
["bitfinex","BTCUSD",1761248040424,4.07511951,110480.0,110470.0,0.00174221]
["bitfinex","BTCUSD",1761248042604,4.17037951,110480.0,110470.0,0.00174221]
["bitfinex","BTCUSD",1761248043378,4.01133951,110480.0,110470.0,0.00174221]
["bitfinex","BTCUSD",1761248043495,4.17037951,110480.0,110470.0,0.00174221]
["bitfinex","BTCUSD",1761248044303,4.14318384,110480.0,110470.0,0.00174221]
["bitfinex","BTCUSD",1761248046921,3.88888384,110480.0,110470.0,0.00174221]
["bitfinex","BTCUSD",1761248047068,4.04792384,110480.0,110470.0,0.00174221]
["bitfinex","BTCUSD",1761248047774,3.86704693,110480.0,110470.0,0.00174221]
["bitfinex","BTCUSD",1761248054294,3.91564884,110480.0,110470.0,0.00174221]
["bitfinex","BTCUSD",1761248054636,3.94187608,110480.0,110470.0,0.00174221]
["bitfinex","BTCUSD",1761248055311,3.26403562,110470.0,110460.0,0.0504]
["bitfinex","BTCUSD",1761248055625,3.35385463,110470.0,110460.0,0.0504]
["bitfinex","BTCUSD",1761248056510,3.36085463,110470.0,110460.0,0.0514]
["bitfinex","BTCUSD",1761248057335,3.36285463,110470.0,110460.0,0.0514]
["bitfinex","BTCUSD",1761248057689,3.41145654,110470.0,110460.0,0.0514]
["bitfinex","BTCUSD",1761248064981,3.78295204,110470.0,110460.0,0.0514]
["bitfinex","BTCUSD",1761248065421,3.41145654,110470.0,110460.0,0.0514]
["bitfinex","BTCUSD",1761248065840,3.41145654,110470.0,110460.0,0.05174225]
["bitfinex","BTCUSD",1761248070484,3.78295204,110470.0,110460.0,0.05174225]
["bitfinex","BTCUSD",1761248070895,3.41145654,110470.0,110460.0,0.05174225]
["bitfinex","BTCUSD",1761248078088,3.78295204,110470.0,110460.0,0.05174225]
["bitfinex","BTCUSD",1761248078301,3.41145654,110470.0,110460.0,0.05174225]
["bitfinex","BTCUSD",1761248079410,3.41145654,110470.0,110460.0,0.00174225]
["bitfinex","BTCUSD",1761248080793,3.41132954,110470.0,110460.0,0.00174225]
["bitfinex","BTCUSD",1761248081524,3.78282504,110470.0,110460.0,0.00174225]
["bitfinex","BTCUSD",1761248081741,3.41132954,110470.0,110460.0,0.00174225]
["bitfinex","BTCUSD",1761248082770,3.41159104,110470.0,110460.0,0.00174225]
["bitfinex","BTCUSD",1761248088387,3.03996479,110470.0,110460.0,0.00174225]
["bitfinex","BTCUSD",1761248088611,3.19900479,110470.0,110460.0,0.00174225]
["bitfinex","BTCUSD",1761248089274,3.03996479,110470.0,110460.0,0.00174225]
["bitfinex","BTCUSD",1761248089752,2.94873355,110470.0,110460.0,0.00174225]
["bitfinex","BTCUSD",1761248089952,3.12977817,110470.0,110460.0,0.00174225]
["bitfinex","BTCUSD",1761248090180,3.13977817,110470.0,110460.0,0.00174225]
["bitfinex","BTCUSD",1761248100511,3.18838008,110470.0,110460.0,0.00174225]
["bitfinex","BTCUSD",1761248100713,3.13977817,110470.0,110460.0,0.00174225]
["bitfinex","BTCUSD",1761248101112,2.76815192,110470.0,110460.0,0.00174225]
["bitfinex","BTCUSD",1761248101316,3.13977817,110470.0,110460.0,0.00174225]
["bitfinex","BTCUSD",1761248101691,0.98073817,110470.0,110460.0,0.00174225]
["bitfinex","BTCUSD",1761248101901,0.60911192,110470.0,110460.0,0.00174225]
["bitfinex","BTCUSD",1761248102098,1.13977817,110470.0,110460.0,0.00174225]
["bitfinex","BTCUSD",1761248102516,0.98073817,110470.0,110460.0,0.00174225]
["bitfinex","BTCUSD",1761248102718,1.13977817,110470.0,110460.0,0.00174225]
["bitfinex","BTCUSD",1761248103389,0.51929291,110470.0,110460.0,0.00174225]
["bitfinex","BTCUSD",1761248103556,0.67833291,110470.0,110460.0,0.18280326]
["bitfinex","BTCUSD",1761248103759,0.73071087,110470.0,110460.0,0.18280326]
["bitfinex","BTCUSD",1761248103960,0.35908462,110470.0,110460.0,0.18280326]
["bitfinex","BTCUSD",1761248104374,0.35208462,110470.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248104599,0.35508462,110470.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248104773,0.17504,110470.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248104971,0.016,110470.0,110460.0,0.21813131]
["bitfinex","BTCUSD",1761248105225,0.19704462,110470.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248106941,0.016,110470.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248107838,0.01,110470.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248108228,0.016,110470.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248108461,2.99848988,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248108678,3.02568471,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248112385,1.02568471,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248113000,1.02568471,110470.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248113200,0.65405846,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248113406,1.02568471,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248113602,1.02568471,110470.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248113807,1.02568471,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248114388,0.65405846,110470.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248114596,0.28686363,110470.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248115408,0.28686363,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248115618,0.65848988,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248120874,0.46200308,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248125639,0.46200308,110470.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248125842,0.09037683,110470.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248128546,0.7116549,110480.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248128775,0.18104462,110470.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248129180,0.55267087,110470.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248131397,0.55567087,110470.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248131863,0.55667087,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248131998,0.55667087,110470.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248134059,0.55667087,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248134656,0.55667087,110470.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248135619,0.55667087,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248135821,0.55667087,110470.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248138108,0.55667087,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248138313,0.55667087,110470.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248138775,0.55667087,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248138975,2.64648988,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248141728,2.27486363,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248141913,0.64648988,110470.0,110460.0,0.18180326]
["bitfinex","BTCUSD",1761248142281,0.64648988,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248142818,0.64631352,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248149626,3.01776341,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248149777,3.35776341,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248150160,3.38495694,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248160648,2.64205716,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248160852,3.01350705,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248161951,1.17250705,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248168978,1.14531352,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248170903,3.14531352,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248172408,3.51676341,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248173203,3.14531352,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248174560,3.51676341,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248177069,3.14531352,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248178713,3.51676341,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248179353,3.14531352,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248180775,3.51676341,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248185961,3.5203896,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248186536,3.5468271,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248186750,3.59542901,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248187140,4.00306118,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248187369,3.98065724,110470.0,110460.0,0.00074225]
["bitfinex","BTCUSD",1761248187568,4.01217974,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761248187809,4.1032227,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761248187928,4.47467259,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761248188128,0.55725969,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761248188336,3.27897917,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761248188842,4.0955062,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761248189041,4.04287073,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761248189267,3.67146974,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761248189889,3.51246974,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761248190102,3.47165463,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761248190300,3.63065463,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761248190818,3.62865463,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761248191187,3.63065463,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761248192770,3.59447235,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761248192892,3.52447235,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761248194052,3.52447235,110450.0,110440.0,0.00108466]
["bitfinex","BTCUSD",1761248196477,3.58709213,110450.0,110440.0,0.00108466]
["bitfinex","BTCUSD",1761248197895,3.95854202,110450.0,110440.0,0.00108466]
["bitfinex","BTCUSD",1761248198094,3.93210452,110450.0,110440.0,0.00108466]
["bitfinex","BTCUSD",1761248198739,4.00210452,110450.0,110440.0,0.00108466]
["bitfinex","BTCUSD",1761248200892,3.63065463,110450.0,110440.0,0.00108466]
["bitfinex","BTCUSD",1761248201264,4.00210452,110450.0,110440.0,0.00108466]
["bitfinex","BTCUSD",1761248201687,3.63065463,110450.0,110440.0,0.00108466]
["bitfinex","BTCUSD",1761248203941,4.00210452,110450.0,110440.0,0.00108466]
["bitfinex","BTCUSD",1761248204676,4.05473999,110450.0,110440.0,0.00108466]
["bitfinex","BTCUSD",1761248204908,3.68407312,110450.0,110440.0,0.00108466]
["bitfinex","BTCUSD",1761248207569,3.77933312,110450.0,110440.0,0.00108466]
["bitfinex","BTCUSD",1761248208004,3.82814823,110450.0,110440.0,0.00108466]
["bitfinex","BTCUSD",1761248208774,3.80195026,110450.0,110440.0,0.00108466]
["bitfinex","BTCUSD",1761248212118,3.80195026,110450.0,110430.0,0.0004]
["bitfinex","BTCUSD",1761248212119,0.5210938,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1761248212324,3.42984822,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1761248212573,3.45604619,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761248212741,3.45967401,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761248213601,3.52901395,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761248213829,3.50281598,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761248214044,3.53699826,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761248214261,0.55729248,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761248214489,3.54987429,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761248215149,3.57708299,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761248215796,3.58308299,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761248216291,3.6318981,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761248216728,4.0989995,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761248216899,3.7271581,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761248217318,3.69097582,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761248217900,3.69097582,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248218224,3.7271581,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248219274,3.7851181,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248220300,3.6898581,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248220685,3.4728181,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248220902,3.58308299,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248221900,3.54690071,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248222970,3.58308299,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248224458,3.55587429,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248226103,3.6046894,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248231011,3.36928358,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248231184,3.55039378,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248237882,3.64565378,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248239115,3.55039378,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248240166,3.39131378,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248240362,3.5142115,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248240967,3.56302661,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248241985,3.5142115,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248260953,3.1423701,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248261431,3.2123701,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248262165,1.2123701,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248264673,1.0532901,110430.0,110420.0,0.00108485]
["bitfinex","BTCUSD",1761248264855,1.21223179,110430.0,110420.0,0.18221145]
["bitfinex","BTCUSD",1761248266124,0.8405287,110430.0,110420.0,0.18221145]
["bitfinex","BTCUSD",1761248266346,1.21223179,110430.0,110420.0,0.18221145]
["bitfinex","BTCUSD",1761248266558,0.8777123,110430.0,110420.0,0.18221145]
["bitfinex","BTCUSD",1761248266902,0.6926021,110430.0,110420.0,0.18221145]
["bitfinex","BTCUSD",1761248267106,0.8737123,110430.0,110420.0,0.18221145]
["bitfinex","BTCUSD",1761248267305,0.8737123,110430.0,110420.0,0.19307904]
["bitfinex","BTCUSD",1761248267306,0.78589329,110430.0,110420.0,0.19307904]
["bitfinex","BTCUSD",1761248267523,0.60478309,110430.0,110420.0,0.19307904]
["bitfinex","BTCUSD",1761248267980,0.072,110430.0,110420.0,0.63126722]
["bitfinex","BTCUSD",1761248268142,0.073,110430.0,110420.0,0.63126722]
["bitfinex","BTCUSD",1761248268341,0.003,110430.0,110420.0,0.63126722]
["bitfinex","BTCUSD",1761248268700,0.71187689,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761248268889,0.8016959,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761248269144,0.71187689,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761248269338,0.3401738,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761248269588,0.71187689,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761248270146,0.53078309,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761248270270,0.34926018,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761248270501,0.81078228,110450.0,110430.0,0.19197681]
["bitfinex","BTCUSD",1761248270735,1.15078228,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761248271006,1.0519094,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761248271505,0.87083199,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761248271738,0.53083199,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761248271975,4.89e-05,110450.0,110440.0,0.2173142]
["bitfinex","BTCUSD",1761248272194,0.0030489,110450.0,110440.0,0.2173142]
["bitfinex","BTCUSD",1761248272430,0.37275199,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761248272630,0.0020489,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761248273849,0.0020489,110450.0,110440.0,0.55279689]
["bitfinex","BTCUSD",1761248274084,0.0020489,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761248274865,0.0010489,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761248275081,4.89e-05,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761248275287,0.0010489,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761248276008,0.0010489,110450.0,110440.0,0.20828772]
["bitfinex","BTCUSD",1761248280148,0.0010489,110450.0,110440.0,0.57999081]
["bitfinex","BTCUSD",1761248280375,0.0010489,110450.0,110440.0,1.04151291]
["bitfinex","BTCUSD",1761248280576,0.0010489,110450.0,110440.0,1.05633201]
["bitfinex","BTCUSD",1761248280987,0.0010489,110450.0,110440.0,1.14615102]
["bitfinex","BTCUSD",1761248281335,4.89e-05,110450.0,110440.0,1.14615102]
["bitfinex","BTCUSD",1761248281541,4.89e-05,110450.0,110440.0,1.14815102]
["bitfinex","BTCUSD",1761248281752,0.0010489,110450.0,110440.0,1.15615102]
["bitfinex","BTCUSD",1761248283143,0.0010489,110450.0,110440.0,1.49615102]
["bitfinex","BTCUSD",1761248283760,0.0010489,110450.0,110440.0,1.5323333]
["bitfinex","BTCUSD",1761248284332,0.0010489,110450.0,110440.0,1.50513938]
["bitfinex","BTCUSD",1761248285114,0.0010489,110450.0,110440.0,1.4689571]
["bitfinex","BTCUSD",1761248285352,0.0010489,110450.0,110440.0,1.50513938]
["bitfinex","BTCUSD",1761248285565,4.89e-05,110450.0,110440.0,1.49713938]
["bitfinex","BTCUSD",1761248285789,0.0010489,110450.0,110440.0,1.51213938]
["bitfinex","BTCUSD",1761248285987,0.0010489,110450.0,110440.0,1.51013938]
["bitfinex","BTCUSD",1761248286193,0.0010489,110450.0,110440.0,1.51413938]
["bitfinex","BTCUSD",1761248288691,0.0010489,110450.0,110440.0,1.4779571]
["bitfinex","BTCUSD",1761248289838,0.0010489,110450.0,110440.0,1.51413938]
["bitfinex","BTCUSD",1761248293737,0.0010489,110450.0,110440.0,1.88584247]
["bitfinex","BTCUSD",1761248293936,0.0010489,110450.0,110440.0,1.91815206]
["bitfinex","BTCUSD",1761248295797,0.0010489,110450.0,110440.0,1.54644897]
["bitfinex","BTCUSD",1761248296207,0.0110489,110450.0,110440.0,1.54644897]
["bitfinex","BTCUSD",1761248298768,0.0110489,110450.0,110440.0,1.91815206]
["bitfinex","BTCUSD",1761248300350,0.0110489,110450.0,110440.0,1.9668544]
["bitfinex","BTCUSD",1761248301177,0.0110489,110450.0,110440.0,1.59515131]
["bitfinex","BTCUSD",1761248303385,0.0110489,110450.0,110440.0,0.85174513]
["bitfinex","BTCUSD",1761248303595,0.0110489,110450.0,110440.0,1.59515131]
["bitfinex","BTCUSD",1761248304866,0.0110489,110450.0,110440.0,0.85174513]
["bitfinex","BTCUSD",1761248305074,0.0110489,110450.0,110440.0,1.54644897]
["bitfinex","BTCUSD",1761248305471,0.0110489,110450.0,110440.0,1.59515131]
["bitfinex","BTCUSD",1761248306325,0.0110489,110450.0,110440.0,1.70540897]
["bitfinex","BTCUSD",1761248307301,0.0110489,110450.0,110440.0,1.75411131]
["bitfinex","BTCUSD",1761248310590,0.0110489,110450.0,110440.0,1.72180172]
["bitfinex","BTCUSD",1761248316383,0.0110489,110450.0,110440.0,1.67309938]
["bitfinex","BTCUSD",1761248318843,0.0110489,110450.0,110440.0,1.72195216]
["bitfinex","BTCUSD",1761248319672,0.0110489,110450.0,110440.0,1.56299216]
["bitfinex","BTCUSD",1761248319848,0.0110489,110450.0,110440.0,1.72195216]
["bitfinex","BTCUSD",1761248320941,0.0110489,110450.0,110440.0,1.68576988]
["bitfinex","BTCUSD",1761248321961,0.0110489,110450.0,110440.0,1.74755216]
["bitfinex","BTCUSD",1761248324601,0.0110489,110450.0,110440.0,1.58859216]
["bitfinex","BTCUSD",1761248324801,0.0110489,110450.0,110440.0,1.37548249]
["bitfinex","BTCUSD",1761248329706,0.0110489,110450.0,110440.0,0.47447281]
["bitfinex","BTCUSD",1761248331412,0.0110489,110450.0,110440.0,0.84580932]
["bitfinex","BTCUSD",1761248335545,0.0110489,110450.0,110440.0,0.87838599]
["bitfinex","BTCUSD",1761248335769,0.0110489,110450.0,110440.0,0.968205]
["bitfinex","BTCUSD",1761248335933,0.0110489,110450.0,110440.0,1.01705778]
["bitfinex","BTCUSD",1761248340562,0.0110489,110450.0,110440.0,1.35705778]
["bitfinex","BTCUSD",1761248341007,0.0110489,110450.0,110440.0,1.36066339]
["bitfinex","BTCUSD",1761248341247,1e-08,110450.0,110440.0,1.36066339]
["bitfinex","BTCUSD",1761248344766,1e-08,110450.0,110440.0,1.38784851]
["bitfinex","BTCUSD",1761248347139,0.18101202,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248347140,2.18101202,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248347351,0.55239756,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248348072,0.55239756,110490.0,110470.0,0.34002198]
["bitfinex","BTCUSD",1761248348278,0.55339756,110490.0,110470.0,0.34002198]
["bitfinex","BTCUSD",1761248349078,0.55239756,110490.0,110470.0,0.34002198]
["bitfinex","BTCUSD",1761248349316,0.55339756,110490.0,110470.0,0.34002198]
["bitfinex","BTCUSD",1761248350005,0.55639756,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248350292,0.58058401,110490.0,110470.0,0.34002198]
["bitfinex","BTCUSD",1761248350695,0.58358401,110490.0,110470.0,0.34002198]
["bitfinex","BTCUSD",1761248350913,0.58258401,110490.0,110470.0,0.34002198]
["bitfinex","BTCUSD",1761248351105,0.58358401,110490.0,110470.0,0.34002198]
["bitfinex","BTCUSD",1761248351302,0.2152475,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248351503,0.57958401,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248351888,0.58258401,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248352522,0.58358401,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248352928,0.58058401,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248353296,0.58358401,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248353629,0.58258401,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248353929,0.58358401,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248355061,0.58358384,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248355744,0.18102824,110480.0,110460.0,0.34903503]
["bitfinex","BTCUSD",1761248355987,0.55238113,110470.0,110450.0,0.1810761]
["bitfinex","BTCUSD",1761248356173,0.55238113,110470.0,110450.0,0.3400761]
["bitfinex","BTCUSD",1761248356330,0.57957204,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761248356744,0.57957204,110470.0,110460.0,0.004]
["bitfinex","BTCUSD",1761248357169,0.57957204,110470.0,110450.0,0.3400761]
["bitfinex","BTCUSD",1761248357381,0.20823553,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1761248357590,0.57957204,110470.0,110460.0,0.006]
["bitfinex","BTCUSD",1761248358035,0.57957204,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1761248359538,0.18106101,110460.0,110450.0,0.3420761]
["bitfinex","BTCUSD",1761248359739,0.18106101,110460.0,110450.0,0.3400761]
["bitfinex","BTCUSD",1761248360929,0.18106101,110460.0,110450.0,0.3450761]
["bitfinex","BTCUSD",1761248361176,0.18106101,110460.0,110450.0,0.3470761]
["bitfinex","BTCUSD",1761248362455,0.36723553,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761248362668,0.57957204,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761248363092,0.20823553,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761248363644,0.21123553,110470.0,110450.0,0.3400761]
["bitfinex","BTCUSD",1761248364453,0.21023553,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761248364656,0.58157204,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761248365438,0.21023553,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761248365766,0.20823553,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761248366371,0.20923553,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761248366728,0.21123553,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761248370405,0.03019091,110470.0,110460.0,0.23317472]
["bitfinex","BTCUSD",1761248370609,0.003,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761248371950,0.001,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761248372157,0.02718961,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761248373274,0.02718961,110480.0,110470.0,0.19190729]
["bitfinex","BTCUSD",1761248373484,0.03018961,110480.0,110470.0,0.19190729]
["bitfinex","BTCUSD",1761248373929,0.03018961,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761248376278,0.21121785,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761248376491,0.03018961,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761248377176,0.03018961,110480.0,110470.0,0.21725518]
["bitfinex","BTCUSD",1761248377443,0.003,110480.0,110470.0,0.74755169]
["bitfinex","BTCUSD",1761248378329,0.003,110480.0,110470.0,0.76024214]
["bitfinex","BTCUSD",1761248378538,0.003,110480.0,110470.0,0.37621518]
["bitfinex","BTCUSD",1761248378791,0.003,110480.0,110470.0,0.34000462]
["bitfinex","BTCUSD",1761248386892,0.003,110480.0,110470.0,0.71125765]
["bitfinex","BTCUSD",1761248388446,0.003,110480.0,110470.0,0.34000462]
["bitfinex","BTCUSD",1761248388645,0.003,110480.0,110470.0,0.71125765]
["bitfinex","BTCUSD",1761248389472,0.003,110480.0,110470.0,0.34000462]
["bitfinex","BTCUSD",1761248389684,0.003,110480.0,110470.0,0.71125765]
["bitfinex","BTCUSD",1761248390408,0.37125303,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248390752,0.9350875,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248390954,0.37125303,110490.0,110480.0,0.18151882]
["bitfinex","BTCUSD",1761248391582,0.37525303,110490.0,110480.0,0.18151882]
["bitfinex","BTCUSD",1761248394810,0.004,110490.0,110480.0,0.55277185]
["bitfinex","BTCUSD",1761248394940,0.004,110490.0,110480.0,0.18151882]
["bitfinex","BTCUSD",1761248395150,0.004,110490.0,110480.0,0.55277185]
["bitfinex","BTCUSD",1761248396687,0.004,110490.0,110480.0,0.64259086]
["bitfinex","BTCUSD",1761248397127,0.004,110490.0,110480.0,0.55277185]
["bitfinex","BTCUSD",1761248399211,0.004,110490.0,110480.0,0.92402488]
["bitfinex","BTCUSD",1761248399847,0.001,110490.0,110480.0,0.92402488]
["bitfinex","BTCUSD",1761248400056,0.92857469,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248400259,1.0183937,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248400460,0.47003728,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248400665,0.84129031,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248400881,0.02718256,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248401367,0.04065239,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248401592,0.001,110510.0,110500.0,0.93436125]
["bitfinex","BTCUSD",1761248401798,0.001,110510.0,110500.0,0.92350153]
["bitfinex","BTCUSD",1761248402002,0.001,110510.0,110500.0,0.57942611]
["bitfinex","BTCUSD",1761248402217,0.001,110510.0,110500.0,0.5522485]
["bitfinex","BTCUSD",1761248402343,0.003,110510.0,110500.0,0.57942611]
["bitfinex","BTCUSD",1761248402545,0.37225303,110510.0,110500.0,0.02717761]
["bitfinex","BTCUSD",1761248402785,0.55323212,110510.0,110490.0,0.33999692]
["bitfinex","BTCUSD",1761248403183,0.56529229,110510.0,110500.0,0.005]
["bitfinex","BTCUSD",1761248403659,0.56629229,110510.0,110500.0,0.005]
["bitfinex","BTCUSD",1761248403979,0.63629229,110510.0,110500.0,0.005]
["bitfinex","BTCUSD",1761248404180,0.79529229,110510.0,110500.0,0.005]
["bitfinex","BTCUSD",1761248404444,0.79529229,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248404774,0.79629229,110510.0,110490.0,0.33999692]
["bitfinex","BTCUSD",1761248404986,0.79629229,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248405595,0.78323212,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248405805,0.79593724,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248406413,0.78323212,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248408030,0.62423212,110510.0,110490.0,0.33999692]
["bitfinex","BTCUSD",1761248408388,0.62423212,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248408560,0.25297909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248408766,0.63679165,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248408908,0.63579165,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248409110,0.18099547,110500.0,110490.0,0.33999692]
["bitfinex","BTCUSD",1761248409361,0.18099547,110500.0,110490.0,0.34399692]
["bitfinex","BTCUSD",1761248409555,0.18099547,110500.0,110490.0,0.33999692]
["bitfinex","BTCUSD",1761248409967,0.17902023,110500.0,110490.0,0.33755991]
["bitfinex","BTCUSD",1761248410384,0.17902023,110500.0,110490.0,0.33855991]
["bitfinex","BTCUSD",1761248410587,0.63479165,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248410947,0.63579165,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248411148,0.63479165,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248411376,0.63479165,110510.0,110490.0,0.33955991]
["bitfinex","BTCUSD",1761248411584,0.63479165,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248411982,0.63579165,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248412180,0.63679165,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248412429,0.63679165,110510.0,110490.0,0.33755991]
["bitfinex","BTCUSD",1761248413352,0.63579165,110510.0,110490.0,0.33755991]
["bitfinex","BTCUSD",1761248413669,0.63579165,110510.0,110490.0,0.33855991]
["bitfinex","BTCUSD",1761248413945,0.63479165,110510.0,110490.0,0.33855991]
["bitfinex","BTCUSD",1761248414385,0.63479165,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248414956,0.18099547,110500.0,110490.0,0.34255991]
["bitfinex","BTCUSD",1761248415650,0.18099547,110500.0,110490.0,0.33855991]
["bitfinex","BTCUSD",1761248416177,0.18099547,110500.0,110490.0,0.33755991]
["bitfinex","BTCUSD",1761248416332,0.63579165,110510.0,110490.0,0.33755991]
["bitfinex","BTCUSD",1761248416555,0.63679165,110510.0,110490.0,0.33755991]
["bitfinex","BTCUSD",1761248416969,0.63579165,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248417219,0.63479165,110510.0,110490.0,0.33755991]
["bitfinex","BTCUSD",1761248417434,0.63479165,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248418003,0.63579165,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248418398,0.63679165,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248418981,0.26553862,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248419184,0.63679165,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248419727,0.62423212,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248420335,0.63597259,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248420536,0.26471956,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248420764,0.63597259,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248420969,0.26471956,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248421195,0.63597259,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248421898,0.26471956,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248422100,0.62423212,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248422954,0.26515266,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248423163,0.63640569,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248423889,0.62423212,110510.0,110490.0,0.33755991]
["bitfinex","BTCUSD",1761248424120,0.18099547,110500.0,110490.0,0.33755991]
["bitfinex","BTCUSD",1761248424271,0.62423212,110510.0,110490.0,0.33755991]
["bitfinex","BTCUSD",1761248424882,0.62323212,110510.0,110490.0,0.33755991]
["bitfinex","BTCUSD",1761248425060,0.62323212,110510.0,110490.0,0.34155991]
["bitfinex","BTCUSD",1761248425589,0.62223212,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248426139,0.25097909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248426273,0.62223212,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248426688,0.62323212,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248426895,0.63642133,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248427302,0.072,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248427501,0.62423212,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248428267,0.63630223,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248428951,0.44325303,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248429182,0.072,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248429383,0.002,110510.0,110500.0,1.04689593]
["bitfinex","BTCUSD",1761248429611,0.002,110510.0,110500.0,1.03603621]
["bitfinex","BTCUSD",1761248429964,0.37125303,110530.0,110500.0,1.03603621]
["bitfinex","BTCUSD",1761248430125,0.57346439,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761248430330,2.0,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761248430565,0.37125303,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761248431309,0.6632834,110540.0,110520.0,0.1814533]
["bitfinex","BTCUSD",1761248431522,0.001,110530.0,110520.0,0.1814533]
["bitfinex","BTCUSD",1761248432630,3.0032834,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248433105,3.0052834,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248433304,3.0032834,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248433522,2.29203037,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248433725,2.6632834,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248434161,2.20221136,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248434373,0.20221136,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248434574,0.57546439,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248434792,0.003,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248434988,0.18392998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248435208,0.55518301,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248436068,0.18392998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248445833,0.18392998,110540.0,110530.0,0.33982634]
["bitfinex","BTCUSD",1761248448008,0.18392998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248452032,0.003,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248452574,0.18392998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248452919,0.003,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248453518,0.18392998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248455176,0.003,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248455356,0.18392998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248456257,0.003,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248458388,0.18392998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248458996,0.003,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248459198,0.18392998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248459891,0.18392998,110540.0,110520.0,0.71124514]
["bitfinex","BTCUSD",1761248460527,0.18392998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248460729,0.18292998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248462330,0.18292998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248463987,0.002,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248464207,0.18392998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248468813,0.003,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248470290,0.18392998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248470966,0.21110392,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248471373,1.06286557,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248471594,0.97166553,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248471819,0.99883947,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248472057,1.18881368,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248473798,1.19181368,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761248473995,1.19281368,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248474240,1.19281368,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761248474444,2.18094634,110530.0,110520.0,0.00049058]
["bitfinex","BTCUSD",1761248474579,2.80055719,110530.0,110520.0,0.00049058]
["bitfinex","BTCUSD",1761248475306,3.16773616,110530.0,110520.0,0.00049058]
["bitfinex","BTCUSD",1761248476722,3.16873616,110530.0,110520.0,0.00049058]
["bitfinex","BTCUSD",1761248477331,3.16973616,110530.0,110520.0,0.00049058]
["bitfinex","BTCUSD",1761248479360,3.20591844,110530.0,110520.0,0.00049058]
["bitfinex","BTCUSD",1761248479844,3.16973616,110530.0,110520.0,0.00049058]
["bitfinex","BTCUSD",1761248482554,3.16973616,110530.0,110500.0,0.19004342]
["bitfinex","BTCUSD",1761248482555,0.18097909,110510.0,110500.0,0.189534]
["bitfinex","BTCUSD",1761248482758,0.18097909,110510.0,110500.0,0.18968123]
["bitfinex","BTCUSD",1761248483564,0.18097909,110510.0,110500.0,0.00014723]
["bitfinex","BTCUSD",1761248483743,0.18097909,110510.0,110500.0,0.00414723]
["bitfinex","BTCUSD",1761248484069,0.18197909,110510.0,110500.0,0.1981427]
["bitfinex","BTCUSD",1761248484754,0.18197909,110510.0,110500.0,0.01314723]
["bitfinex","BTCUSD",1761248485160,0.19348104,110510.0,110500.0,0.01314723]
["bitfinex","BTCUSD",1761248485960,0.19348104,110510.0,110500.0,0.1941427]
["bitfinex","BTCUSD",1761248486151,0.19248104,110510.0,110500.0,0.1831427]
["bitfinex","BTCUSD",1761248486350,0.19248104,110510.0,110500.0,0.00814723]
["bitfinex","BTCUSD",1761248488121,0.19248104,110510.0,110500.0,0.1891427]
["bitfinex","BTCUSD",1761248490141,0.18097909,110510.0,110500.0,0.1891427]
["bitfinex","BTCUSD",1761248492321,0.19266772,110510.0,110500.0,0.1891427]
["bitfinex","BTCUSD",1761248492731,0.18097909,110510.0,110500.0,0.1891427]
["bitfinex","BTCUSD",1761248493799,0.19216241,110510.0,110500.0,0.1891427]
["bitfinex","BTCUSD",1761248496584,0.18097909,110510.0,110500.0,0.1891427]
["bitfinex","BTCUSD",1761248498731,0.55189093,110510.0,110500.0,0.00814723]
["bitfinex","BTCUSD",1761248499149,1.00889309,110510.0,110500.0,0.00814723]
["bitfinex","BTCUSD",1761248500415,1.04507537,110510.0,110500.0,0.00614723]
["bitfinex","BTCUSD",1761248500548,1.05656132,110510.0,110500.0,0.00614723]
["bitfinex","BTCUSD",1761248500953,1.05656132,110510.0,110500.0,0.00014723]
["bitfinex","BTCUSD",1761248501156,1.05756132,110510.0,110500.0,0.00014723]
["bitfinex","BTCUSD",1761248501596,1.05656132,110510.0,110500.0,0.00014723]
["bitfinex","BTCUSD",1761248501756,1.05856132,110510.0,110500.0,0.00014723]
["bitfinex","BTCUSD",1761248503019,1.05956132,110510.0,110500.0,0.00014723]
["bitfinex","BTCUSD",1761248503591,1.05856132,110510.0,110500.0,0.00014723]
["bitfinex","BTCUSD",1761248503731,1.05956132,110510.0,110500.0,0.00014723]
["bitfinex","BTCUSD",1761248508764,1.05987667,110510.0,110500.0,0.00014723]
["bitfinex","BTCUSD",1761248512060,1.43110386,110510.0,110500.0,0.00014723]
["bitfinex","BTCUSD",1761248513683,3.43110386,110510.0,110500.0,0.00014723]
["bitfinex","BTCUSD",1761248520332,3.39492158,110510.0,110500.0,0.00014723]
["bitfinex","BTCUSD",1761248520528,3.43110386,110510.0,110500.0,0.00014723]
["bitfinex","BTCUSD",1761248522718,3.24613933,110510.0,110500.0,0.00014723]
["bitfinex","BTCUSD",1761248522925,3.42711842,110510.0,110500.0,0.00014723]
["bitfinex","BTCUSD",1761248523772,3.39093614,110510.0,110500.0,0.00014723]
["bitfinex","BTCUSD",1761248523921,3.42711842,110510.0,110500.0,0.00014723]
["bitfinex","BTCUSD",1761248524544,3.39993527,110510.0,110500.0,0.00014723]
["bitfinex","BTCUSD",1761248524697,3.77588865,110510.0,110500.0,0.00014723]
["bitfinex","BTCUSD",1761248524898,0.34,110480.0,110450.0,0.24800149]
["bitfinex","BTCUSD",1761248525106,0.5522842,110470.0,110450.0,0.24805052]
["bitfinex","BTCUSD",1761248525367,0.5522882,110460.0,110450.0,0.19013052]
["bitfinex","BTCUSD",1761248525519,0.27087602,110470.0,110460.0,0.02719197]
["bitfinex","BTCUSD",1761248525720,0.64210321,110470.0,110460.0,0.02719197]
["bitfinex","BTCUSD",1761248526213,0.64210321,110470.0,110460.0,0.20825298]
["bitfinex","BTCUSD",1761248526417,0.64210321,110470.0,110460.0,0.02719197]
["bitfinex","BTCUSD",1761248527025,0.64210321,110470.0,110460.0,0.03419197]
["bitfinex","BTCUSD",1761248527371,0.64210321,110470.0,110460.0,0.21525298]
["bitfinex","BTCUSD",1761248527851,2.55227181,110470.0,110460.0,0.25779133]
["bitfinex","BTCUSD",1761248528052,0.71119181,110470.0,110460.0,0.03619197]
["bitfinex","BTCUSD",1761248528252,0.71119181,110470.0,110460.0,0.21725298]
["bitfinex","BTCUSD",1761248528588,0.71119181,110470.0,110460.0,0.03619197]
["bitfinex","BTCUSD",1761248528792,0.71119181,110470.0,110460.0,0.21725298]
["bitfinex","BTCUSD",1761248530234,0.71119181,110470.0,110460.0,0.03619197]
["bitfinex","BTCUSD",1761248531038,0.71119181,110470.0,110460.0,0.009]
["bitfinex","BTCUSD",1761248531441,0.71119181,110470.0,110460.0,0.19006101]
["bitfinex","BTCUSD",1761248532263,0.70619181,110470.0,110460.0,0.19006101]
["bitfinex","BTCUSD",1761248532761,0.77619181,110470.0,110460.0,0.19006101]
["bitfinex","BTCUSD",1761248532969,0.77619181,110470.0,110460.0,0.009]
["bitfinex","BTCUSD",1761248536140,0.77119181,110470.0,110460.0,0.009]
["bitfinex","BTCUSD",1761248536719,0.86101082,110470.0,110460.0,0.009]
["bitfinex","BTCUSD",1761248536902,3.60842029,110470.0,110460.0,0.009]
["bitfinex","BTCUSD",1761248538042,3.60842029,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1761248538445,0.52106101,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248538645,1.3533344,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248541054,1.3533344,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248541399,1.3543344,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248542964,1.37541716,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248545665,1.37541716,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248546133,1.00418997,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248546356,0.341,110460.0,110450.0,0.21734768]
["bitfinex","BTCUSD",1761248546475,0.49996,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248546678,0.49996,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248546679,1.0522482,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248547090,1.0522482,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248548298,0.8932882,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248550387,0.71222719,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248550835,0.341,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248551978,0.001,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248552399,0.001,110460.0,110450.0,0.20831977]
["bitfinex","BTCUSD",1761248552750,0.001,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248553159,0.37222719,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248553394,0.001,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248554001,0.18206101,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248554375,0.001,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248555016,0.18206101,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248556375,0.5532882,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248556729,0.37222719,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248557151,0.5532882,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248558975,0.37222719,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248559360,0.5532882,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248565698,0.37222719,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248567258,0.5532882,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248567670,0.18206101,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248567899,0.5532882,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248570900,0.18206101,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248571784,0.55354433,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248574040,0.18206101,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248574238,0.55354433,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248576112,0.64336334,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248579451,0.64336334,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248579862,0.64336334,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248580071,0.27188002,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248580273,0.15996,110460.0,110450.0,0.22006701]
["bitfinex","BTCUSD",1761248580668,0.001,110460.0,110450.0,0.22006701]
["bitfinex","BTCUSD",1761248580961,0.001,110460.0,110450.0,0.18112644]
["bitfinex","BTCUSD",1761248581377,0.001,110460.0,110450.0,0.20831906]
["bitfinex","BTCUSD",1761248584068,0.001,110460.0,110450.0,0.36727906]
["bitfinex","BTCUSD",1761248584298,0.001,110460.0,110450.0,0.73876238]
["bitfinex","BTCUSD",1761248584521,0.001,110460.0,110450.0,0.82858139]
["bitfinex","BTCUSD",1761248584721,0.001,110460.0,110450.0,0.9184004]
["bitfinex","BTCUSD",1761248584968,0.001,110460.0,110450.0,0.92373478]
["bitfinex","BTCUSD",1761248585127,0.07,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761248585322,0.07,110470.0,110460.0,0.55254433]
["bitfinex","BTCUSD",1761248585811,0.07,110470.0,110460.0,0.57973197]
["bitfinex","BTCUSD",1761248586007,0.07,110470.0,110460.0,0.66955098]
["bitfinex","BTCUSD",1761248586215,0.07,110470.0,110460.0,0.68974212]
["bitfinex","BTCUSD",1761248586460,0.07,110470.0,110460.0,1.15104445]
["bitfinex","BTCUSD",1761248586695,0.07,110470.0,110460.0,1.53057145]
["bitfinex","BTCUSD",1761248586915,0.68898876,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248587133,0.77880777,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248587844,0.27153979,110520.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248588060,0.24877901,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761248588190,0.26982423,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761248588866,0.60982423,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761248589048,0.79078695,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761248589286,0.79178695,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761248589970,0.79378695,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761248590603,0.79278695,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761248590792,0.79078695,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761248591017,0.79178695,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761248592193,0.79278695,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761248595549,0.61182423,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761248596768,0.79278695,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761248596966,1.16427027,110520.0,110500.0,0.18899547]
["bitfinex","BTCUSD",1761248597123,0.18097909,110510.0,110500.0,0.18899547]
["bitfinex","BTCUSD",1761248597637,1.16427027,110520.0,110500.0,0.18899547]
["bitfinex","BTCUSD",1761248597825,1.16327027,110520.0,110500.0,0.18899547]
["bitfinex","BTCUSD",1761248598419,1.16427027,110520.0,110500.0,0.18899547]
["bitfinex","BTCUSD",1761248598647,0.07,110510.0,110500.0,0.18899547]
["bitfinex","BTCUSD",1761248599085,0.25097909,110510.0,110500.0,0.18899547]
["bitfinex","BTCUSD",1761248599471,0.07,110510.0,110500.0,0.18899547]
["bitfinex","BTCUSD",1761248600304,0.071,110510.0,110500.0,0.18899547]
["bitfinex","BTCUSD",1761248602454,0.25197909,110510.0,110500.0,0.18899547]
["bitfinex","BTCUSD",1761248602649,0.071,110510.0,110500.0,0.18899547]
["bitfinex","BTCUSD",1761248604957,0.25197909,110510.0,110500.0,0.18899547]
["bitfinex","BTCUSD",1761248605180,0.71328142,110510.0,110500.0,0.008]
["bitfinex","BTCUSD",1761248606778,0.3417981,110510.0,110500.0,0.008]
["bitfinex","BTCUSD",1761248606977,0.71328142,110510.0,110500.0,0.008]
["bitfinex","BTCUSD",1761248607226,0.3417981,110510.0,110500.0,0.18899547]
["bitfinex","BTCUSD",1761248611407,0.71328142,110510.0,110500.0,0.18899547]
["bitfinex","BTCUSD",1761248611618,0.3417981,110510.0,110500.0,0.18899547]
["bitfinex","BTCUSD",1761248613227,0.3417981,110510.0,110500.0,0.008]
["bitfinex","BTCUSD",1761248614537,0.71328142,110510.0,110500.0,0.008]
["bitfinex","BTCUSD",1761248614899,3.71328142,110510.0,110500.0,0.008]
["bitfinex","BTCUSD",1761248617085,3.3417981,110510.0,110500.0,0.008]
["bitfinex","BTCUSD",1761248617288,3.71328142,110510.0,110500.0,0.008]
["bitfinex","BTCUSD",1761248622249,4.0894637,110510.0,110500.0,0.008]
["bitfinex","BTCUSD",1761248624738,4.0914637,110510.0,110500.0,0.008]
["bitfinex","BTCUSD",1761248624881,4.0904637,110510.0,110500.0,0.008]
["bitfinex","BTCUSD",1761248625216,4.0914637,110510.0,110500.0,0.008]
["bitfinex","BTCUSD",1761248626220,4.1577366,110510.0,110500.0,0.008]
["bitfinex","BTCUSD",1761248632779,4.52892772,110510.0,110500.0,0.008]
["bitfinex","BTCUSD",1761248638588,4.49274544,110510.0,110500.0,0.008]
["bitfinex","BTCUSD",1761248638723,4.41207897,110510.0,110500.0,0.008]
["bitfinex","BTCUSD",1761248640655,4.41207897,110510.0,110450.0,0.27089285]
["bitfinex","BTCUSD",1761248640656,0.18104462,110470.0,110450.0,0.27089285]
["bitfinex","BTCUSD",1761248640866,0.92373545,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248641279,3.92373545,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248641702,4.30132707,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248642572,4.39114608,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248642798,4.39214608,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248642999,4.39314608,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248643549,4.42932836,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248645071,4.45503947,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248645275,4.82637669,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248645885,4.89312754,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248648466,4.86741643,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248651150,4.89461856,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248651350,4.86741643,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248657492,4.96276643,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248657781,4.86741643,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248662619,4.83123415,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248663808,3.71722249,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248664023,4.83123415,110460.0,110450.0,4.903e-05]
["bitfinex","BTCUSD",1761248665275,3.5210938,110440.0,110430.0,0.00034239]
["bitfinex","BTCUSD",1761248665487,4.51254725,110440.0,110430.0,0.00048965]
["bitfinex","BTCUSD",1761248666488,4.51254725,110440.0,110430.0,0.00248965]
["bitfinex","BTCUSD",1761248666986,4.51254725,110440.0,110430.0,0.00048965]
["bitfinex","BTCUSD",1761248668116,4.51354725,110440.0,110430.0,0.00848965]
["bitfinex","BTCUSD",1761248668319,4.51254725,110440.0,110430.0,0.00048965]
["bitfinex","BTCUSD",1761248668675,4.51254725,110440.0,110430.0,0.00148965]
["bitfinex","BTCUSD",1761248670843,4.51254725,110440.0,110430.0,0.18259985]
["bitfinex","BTCUSD",1761248671063,4.51254725,110440.0,110430.0,0.00148965]
["bitfinex","BTCUSD",1761248672470,4.51254725,110440.0,110430.0,0.18259985]
["bitfinex","BTCUSD",1761248672635,4.51254725,110440.0,110430.0,0.00148965]
["bitfinex","BTCUSD",1761248672834,4.51254725,110440.0,110430.0,0.18259985]
["bitfinex","BTCUSD",1761248673888,4.51254725,110440.0,110430.0,0.00148965]
["bitfinex","BTCUSD",1761248674925,4.51254725,110440.0,110430.0,0.18259985]
["bitfinex","BTCUSD",1761248675608,4.51254725,110440.0,110430.0,0.00148965]
["bitfinex","BTCUSD",1761248675786,4.51254725,110440.0,110430.0,0.18259985]
["bitfinex","BTCUSD",1761248676729,3.76987281,110440.0,110430.0,0.18259985]
["bitfinex","BTCUSD",1761248676937,4.51254725,110440.0,110430.0,0.18259985]
["bitfinex","BTCUSD",1761248678186,4.51254725,110440.0,110430.0,0.00148965]
["bitfinex","BTCUSD",1761248678401,4.51254725,110440.0,110430.0,0.18259985]
["bitfinex","BTCUSD",1761248679213,4.51254725,110440.0,110430.0,0.00148965]
["bitfinex","BTCUSD",1761248680265,4.33145345,110440.0,110430.0,0.18259985]
["bitfinex","BTCUSD",1761248680570,4.35358725,110440.0,110430.0,0.18259985]
["bitfinex","BTCUSD",1761248680771,4.51254725,110440.0,110430.0,0.18259985]
["bitfinex","BTCUSD",1761248683438,3.76987281,110440.0,110430.0,0.18259985]
["bitfinex","BTCUSD",1761248683645,4.51254725,110440.0,110430.0,0.18259985]
["bitfinex","BTCUSD",1761248684050,4.51254725,110440.0,110430.0,0.00148965]
["bitfinex","BTCUSD",1761248684524,4.51254725,110440.0,110430.0,0.18259985]
["bitfinex","BTCUSD",1761248684952,4.51254725,110440.0,110430.0,0.00148965]
["bitfinex","BTCUSD",1761248685155,4.51254725,110440.0,110430.0,0.18259985]
["bitfinex","BTCUSD",1761248687916,4.51254725,110440.0,110430.0,0.00148965]
["bitfinex","BTCUSD",1761248688329,4.51254725,110440.0,110430.0,0.18259985]
["bitfinex","BTCUSD",1761248688543,4.51254725,110440.0,110430.0,0.00148965]
["bitfinex","BTCUSD",1761248688883,4.51254725,110440.0,110430.0,0.18259985]
["bitfinex","BTCUSD",1761248691316,4.51254725,110440.0,110430.0,0.00148965]
["bitfinex","BTCUSD",1761248691529,4.51254725,110440.0,110430.0,0.18259985]
["bitfinex","BTCUSD",1761248692806,4.14156712,110440.0,110430.0,0.18259985]
["bitfinex","BTCUSD",1761248695304,4.14156712,110440.0,110430.0,0.00148965]
["bitfinex","BTCUSD",1761248700835,3.98260712,110440.0,110430.0,0.18259985]
["bitfinex","BTCUSD",1761248700964,3.80151332,110440.0,110430.0,0.18259985]
["bitfinex","BTCUSD",1761248701172,4.14156712,110440.0,110430.0,0.00148965]
["bitfinex","BTCUSD",1761248701379,4.51326143,110440.0,110430.0,0.00148965]
["bitfinex","BTCUSD",1761248701665,4.14156712,110440.0,110430.0,0.00148965]
["bitfinex","BTCUSD",1761248703958,4.14256712,110440.0,110430.0,0.00048965]
["bitfinex","BTCUSD",1761248704930,4.20256712,110440.0,110430.0,0.00048965]
["bitfinex","BTCUSD",1761248705113,3.83087281,110440.0,110430.0,0.00048965]
["bitfinex","BTCUSD",1761248705369,4.20256712,110440.0,110430.0,0.00048965]
["bitfinex","BTCUSD",1761248708442,4.20256712,110440.0,110430.0,0.18159985]
["bitfinex","BTCUSD",1761248708661,4.20256712,110440.0,110430.0,0.00048965]
["bitfinex","BTCUSD",1761248709348,3.7410538,110440.0,110430.0,0.18159985]
["bitfinex","BTCUSD",1761248709744,3.7410538,110440.0,110430.0,0.00048965]
["bitfinex","BTCUSD",1761248711909,3.061,110440.0,110430.0,0.18159985]
["bitfinex","BTCUSD",1761248712115,0.061,110440.0,110430.0,0.61789443]
["bitfinex","BTCUSD",1761248712315,0.061,110440.0,110430.0,0.77693443]
["bitfinex","BTCUSD",1761248712563,0.061,110440.0,110430.0,0.73953508]
["bitfinex","BTCUSD",1761248712981,0.06,110440.0,110430.0,0.36784077]
["bitfinex","BTCUSD",1761248713178,0.06,110440.0,110430.0,0.73953508]
["bitfinex","BTCUSD",1761248713465,0.06,110440.0,110430.0,0.74053508]
["bitfinex","BTCUSD",1761248713675,0.06,110440.0,110430.0,0.83035409]
["bitfinex","BTCUSD",1761248713854,0.06,110440.0,110430.0,0.9201731]
["bitfinex","BTCUSD",1761248714254,0.06,110440.0,110430.0,0.83035409]
["bitfinex","BTCUSD",1761248714870,0.06,110440.0,110430.0,1.26186409]
["bitfinex","BTCUSD",1761248715109,0.06,110440.0,110430.0,0.51847547]
["bitfinex","BTCUSD",1761248715310,0.06,110440.0,110430.0,0.85764278]
["bitfinex","BTCUSD",1761248715713,0.06,110440.0,110430.0,0.48594847]
["bitfinex","BTCUSD",1761248715936,0.06,110440.0,110430.0,0.88931122]
["bitfinex","BTCUSD",1761248716077,0.06,110440.0,110430.0,0.88831122]
["bitfinex","BTCUSD",1761248716287,0.061,110440.0,110430.0,0.90331122]
["bitfinex","BTCUSD",1761248723009,0.061,110440.0,110430.0,1.27500553]
["bitfinex","BTCUSD",1761248725146,0.001,110440.0,110430.0,1.27500553]
["bitfinex","BTCUSD",1761248726936,3.0,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761248727146,0.72997147,110480.0,110460.0,0.34006101]
["bitfinex","BTCUSD",1761248727352,3.0,110470.0,110460.0,0.34006101]
["bitfinex","BTCUSD",1761248727944,3.0,110470.0,110460.0,0.36725225]
["bitfinex","BTCUSD",1761248728149,3.0,110470.0,110460.0,0.36594984]
["bitfinex","BTCUSD",1761248728367,0.001,110470.0,110460.0,0.36594984]
["bitfinex","BTCUSD",1761248728754,0.001,110470.0,110460.0,0.42155524]
["bitfinex","BTCUSD",1761248729673,0.001,110470.0,110460.0,0.8202266]
["bitfinex","BTCUSD",1761248729877,0.001,110470.0,110460.0,0.42155524]
["bitfinex","BTCUSD",1761248730359,3.0,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761248730481,3.0,110480.0,110470.0,0.19190729]
["bitfinex","BTCUSD",1761248730683,3.0,110480.0,110470.0,0.2817263]
["bitfinex","BTCUSD",1761248730954,3.0,110480.0,110470.0,0.27086363]
["bitfinex","BTCUSD",1761248731168,3.0,110480.0,110470.0,0.29805275]
["bitfinex","BTCUSD",1761248731715,0.001,110480.0,110470.0,0.29805275]
["bitfinex","BTCUSD",1761248732123,3.366508,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248732296,3.54751985,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248732506,3.366508,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248732875,3.34,110490.0,110480.0,0.20821639]
["bitfinex","BTCUSD",1761248733082,3.36715395,110490.0,110480.0,0.20821639]
["bitfinex","BTCUSD",1761248733474,3.5481658,110490.0,110480.0,0.20821639]
["bitfinex","BTCUSD",1761248733935,3.52101185,110490.0,110480.0,0.20821639]
["bitfinex","BTCUSD",1761248734093,3.52201185,110490.0,110480.0,0.20821639]
["bitfinex","BTCUSD",1761248734477,3.54844097,110490.0,110480.0,0.20821639]
["bitfinex","BTCUSD",1761248738578,3.54844097,110490.0,110480.0,0.02718815]
["bitfinex","BTCUSD",1761248738783,3.54844097,110490.0,110480.0,0.20821639]
["bitfinex","BTCUSD",1761248739148,3.92013528,110490.0,110480.0,0.20821639]
["bitfinex","BTCUSD",1761248739581,3.92013528,110490.0,110480.0,0.02718815]
["bitfinex","BTCUSD",1761248739816,3.92013528,110490.0,110480.0,0.20821639]
["bitfinex","BTCUSD",1761248743497,3.92013528,110490.0,110480.0,0.02718815]
["bitfinex","BTCUSD",1761248744150,3.92013528,110490.0,110480.0,0.20821639]
["bitfinex","BTCUSD",1761248748063,3.92013528,110490.0,110480.0,0.02718815]
["bitfinex","BTCUSD",1761248748291,3.92013528,110490.0,110480.0,0.20821639]
["bitfinex","BTCUSD",1761248748481,3.92013528,110490.0,110480.0,0.02718815]
["bitfinex","BTCUSD",1761248749334,3.54844097,110490.0,110480.0,0.02718815]
["bitfinex","BTCUSD",1761248749545,3.92013528,110490.0,110480.0,0.02718815]
["bitfinex","BTCUSD",1761248749975,3.97013528,110490.0,110480.0,0.02718815]
["bitfinex","BTCUSD",1761248751034,3.97013528,110490.0,110480.0,0.20821639]
["bitfinex","BTCUSD",1761248752122,3.97013528,110490.0,110480.0,0.02718815]
["bitfinex","BTCUSD",1761248752817,3.96977277,110490.0,110480.0,0.02718815]
["bitfinex","BTCUSD",1761248753677,3.96977277,110490.0,110480.0,0.20821639]
["bitfinex","BTCUSD",1761248756876,0.051,110490.0,110480.0,0.77739429]
["bitfinex","BTCUSD",1761248757078,0.001,110490.0,110480.0,0.77739429]
["bitfinex","BTCUSD",1761248757828,0.001,110490.0,110480.0,0.73846819]
["bitfinex","BTCUSD",1761248758514,0.39749121,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761248759164,0.39749121,110500.0,110490.0,0.20819537]
["bitfinex","BTCUSD",1761248759675,0.39849121,110500.0,110490.0,0.20819537]
["bitfinex","BTCUSD",1761248760495,0.3723318,110500.0,110490.0,0.20819537]
["bitfinex","BTCUSD",1761248761261,0.55332727,110500.0,110490.0,0.20819537]
["bitfinex","BTCUSD",1761248761473,0.3723318,110500.0,110490.0,0.20819537]
["bitfinex","BTCUSD",1761248764392,0.55332727,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761248764593,0.3723318,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761248765996,0.18101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248766208,0.3713318,110490.0,110480.0,0.33990824]
["bitfinex","BTCUSD",1761248766418,3.001,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761248766647,3.55332727,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761248766860,3.18199547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761248767269,3.55332727,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761248767472,3.18099547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761248767690,3.20818037,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761248768318,3.0271849,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761248768735,3.20918037,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761248770012,3.58051217,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761248770524,3.0281849,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761248771914,3.001,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761248772332,0.001,110500.0,110490.0,0.60902947]
["bitfinex","BTCUSD",1761248772685,0.001,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761248773693,3.70710657,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248773893,4.07858554,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248774093,3.52627465,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248774294,4.07858554,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248774479,3.89760645,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248774797,3.89760645,110510.0,110500.0,0.99709298]
["bitfinex","BTCUSD",1761248774798,0.00014717,110510.0,110500.0,0.99709298]
["bitfinex","BTCUSD",1761248775016,0.00114717,110510.0,110500.0,1.17235808]
["bitfinex","BTCUSD",1761248775359,0.00114717,110510.0,110500.0,1.19888338]
["bitfinex","BTCUSD",1761248776605,0.00114717,110510.0,110500.0,1.20688338]
["bitfinex","BTCUSD",1761248776852,0.00014717,110510.0,110500.0,1.20688338]
["bitfinex","BTCUSD",1761248777305,0.00014717,110510.0,110500.0,1.20888338]
["bitfinex","BTCUSD",1761248777518,0.00014717,110510.0,110500.0,1.18235808]
["bitfinex","BTCUSD",1761248778374,0.00014717,110510.0,110500.0,1.20561626]
["bitfinex","BTCUSD",1761248778801,0.00014717,110510.0,110500.0,0.83428446]
["bitfinex","BTCUSD",1761248779021,0.37147897,110510.0,110500.0,0.01]
["bitfinex","BTCUSD",1761248779242,3.55245806,110510.0,110500.0,0.19099547]
["bitfinex","BTCUSD",1761248779903,3.55245806,110510.0,110500.0,0.01]
["bitfinex","BTCUSD",1761248780118,3.55245806,110510.0,110490.0,0.33993185]
["bitfinex","BTCUSD",1761248780119,2.80617695,110500.0,110490.0,0.33993185]
["bitfinex","BTCUSD",1761248780332,3.0,110500.0,110490.0,0.33993185]
["bitfinex","BTCUSD",1761248780542,0.3713318,110500.0,110490.0,0.33993185]
["bitfinex","BTCUSD",1761248781018,0.94643382,110500.0,110490.0,0.33993185]
["bitfinex","BTCUSD",1761248781264,0.57510202,110500.0,110490.0,0.15892]
["bitfinex","BTCUSD",1761248781485,0.57510202,110500.0,110490.0,0.34993185]
["bitfinex","BTCUSD",1761248781701,0.57510202,110500.0,110490.0,0.16892]
["bitfinex","BTCUSD",1761248782110,0.57510202,110500.0,110490.0,0.01]
["bitfinex","BTCUSD",1761248782358,4.10535382,110500.0,110490.0,0.01]
["bitfinex","BTCUSD",1761248782570,3.73402202,110500.0,110490.0,0.01]
["bitfinex","BTCUSD",1761248782786,4.10535382,110500.0,110490.0,0.01]
["bitfinex","BTCUSD",1761248783012,3.73402202,110500.0,110490.0,0.01]
["bitfinex","BTCUSD",1761248783232,3.73402202,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1761248783654,4.10535382,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1761248783867,0.18101185,110490.0,110480.0,0.18102673]
["bitfinex","BTCUSD",1761248784077,3.55234365,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248784822,3.0,110480.0,110470.0,0.34901685]
["bitfinex","BTCUSD",1761248786524,3.0,110480.0,110470.0,0.35701685]
["bitfinex","BTCUSD",1761248788249,3.0,110480.0,110470.0,0.35901685]
["bitfinex","BTCUSD",1761248789099,3.0,110480.0,110470.0,0.73034865]
["bitfinex","BTCUSD",1761248789926,3.0,110480.0,110470.0,0.35901685]
["bitfinex","BTCUSD",1761248790328,2.8124356,110480.0,110470.0,0.35901685]
["bitfinex","BTCUSD",1761248790531,3.18101198,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248790759,0.18101198,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248790967,0.18101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248791387,0.55234365,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248791791,0.18101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248792210,0.37173999,110500.0,110480.0,0.24571339]
["bitfinex","BTCUSD",1761248792416,3.0,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1761248792631,3.3713318,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1761248792834,0.18101185,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1761248793259,0.55234365,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248794064,0.18101185,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1761248794295,0.37173999,110500.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1761248794504,3.0,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1761248794718,0.18101185,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1761248795321,0.18101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248795728,0.74307179,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248795936,3.0,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761248796152,3.0,110490.0,110480.0,0.58941501]
["bitfinex","BTCUSD",1761248796372,3.0,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761248796596,3.0,110500.0,110490.0,0.71126365]
["bitfinex","BTCUSD",1761248796597,3.001,110500.0,110490.0,0.71126365]
["bitfinex","BTCUSD",1761248796798,0.001,110500.0,110490.0,0.71126365]
["bitfinex","BTCUSD",1761248796986,0.00014717,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248797183,0.00014717,110510.0,110500.0,0.653006]
["bitfinex","BTCUSD",1761248797390,0.00014717,110510.0,110500.0,0.64214628]
["bitfinex","BTCUSD",1761248797796,0.00014717,110510.0,110500.0,0.55232727]
["bitfinex","BTCUSD",1761248798424,0.00014717,110510.0,110500.0,0.64214628]
["bitfinex","BTCUSD",1761248798626,0.00014717,110510.0,110500.0,1.01347808]
["bitfinex","BTCUSD",1761248798835,0.00292245,110510.0,110500.0,1.01347808]
["bitfinex","BTCUSD",1761248799193,0.00292245,110510.0,110500.0,1.02047808]
["bitfinex","BTCUSD",1761248799391,0.00292245,110510.0,110500.0,1.11029709]
["bitfinex","BTCUSD",1761248799795,0.00292245,110510.0,110500.0,1.11229709]
["bitfinex","BTCUSD",1761248801642,0.00292245,110510.0,110500.0,1.13668282]
["bitfinex","BTCUSD",1761248803114,0.00292245,110510.0,110500.0,1.13468282]
["bitfinex","BTCUSD",1761248803551,0.00292245,110510.0,110500.0,1.13168282]
["bitfinex","BTCUSD",1761248804594,0.00292245,110510.0,110500.0,1.14568282]
["bitfinex","BTCUSD",1761248805138,0.00292245,110510.0,110500.0,0.37863349]
["bitfinex","BTCUSD",1761248805324,0.00292245,110510.0,110500.0,1.12129709]
["bitfinex","BTCUSD",1761248805532,0.00292245,110510.0,110500.0,1.03147808]
["bitfinex","BTCUSD",1761248805741,0.00292245,110510.0,110500.0,0.44777448]
["bitfinex","BTCUSD",1761248806024,0.00292245,110510.0,110500.0,0.81910628]
["bitfinex","BTCUSD",1761248806396,0.00292245,110510.0,110500.0,1.19043808]
["bitfinex","BTCUSD",1761248806612,0.00292245,110510.0,110500.0,1.28025709]
["bitfinex","BTCUSD",1761248807699,0.00292245,110510.0,110500.0,0.53759349]
["bitfinex","BTCUSD",1761248807903,0.00292245,110510.0,110500.0,1.28025709]
["bitfinex","BTCUSD",1761248812811,0.00292245,110510.0,110500.0,0.90854386]
["bitfinex","BTCUSD",1761248820360,0.00292245,110510.0,110500.0,0.93292959]
["bitfinex","BTCUSD",1761248821367,0.00292245,110510.0,110500.0,0.31320021]
["bitfinex","BTCUSD",1761248821579,0.00292245,110510.0,110500.0,0.44773448]
["bitfinex","BTCUSD",1761248821782,0.00292245,110510.0,110500.0,0.81868485]
["bitfinex","BTCUSD",1761248822404,1e-08,110510.0,110500.0,1.55402095]
["bitfinex","BTCUSD",1761248822611,1e-08,110510.0,110500.0,1.578488]
["bitfinex","BTCUSD",1761248822817,1e-08,110510.0,110500.0,1.71171631]
["bitfinex","BTCUSD",1761248823857,1e-08,110510.0,110500.0,1.69771631]
["bitfinex","BTCUSD",1761248824259,1e-08,110510.0,110500.0,1.70771631]
["bitfinex","BTCUSD",1761248824471,1e-08,110510.0,110500.0,1.61545423]
["bitfinex","BTCUSD",1761248824684,1e-08,110510.0,110500.0,1.70544491]
["bitfinex","BTCUSD",1761248824891,1e-08,110510.0,110500.0,1.88644491]
["bitfinex","BTCUSD",1761248825293,1e-08,110510.0,110500.0,1.88144491]
["bitfinex","BTCUSD",1761248825698,1e-08,110510.0,110500.0,1.88644491]
["bitfinex","BTCUSD",1761248827397,1e-08,110510.0,110500.0,1.68902214]
["bitfinex","BTCUSD",1761248827608,1e-08,110510.0,110500.0,1.74694214]
["bitfinex","BTCUSD",1761248828884,1e-08,110510.0,110500.0,1.68207637]
["bitfinex","BTCUSD",1761248829222,1e-08,110510.0,110500.0,1.74692347]
["bitfinex","BTCUSD",1761248830181,1e-08,110510.0,110500.0,1.68207637]
["bitfinex","BTCUSD",1761248831292,1e-08,110510.0,110500.0,1.74691283]
["bitfinex","BTCUSD",1761248837725,1e-08,110510.0,110500.0,1.74679283]
["bitfinex","BTCUSD",1761248839153,1e-08,110510.0,110500.0,1.15904246]
["bitfinex","BTCUSD",1761248839369,1e-08,110510.0,110500.0,0.79969908]
["bitfinex","BTCUSD",1761248839584,1e-08,110510.0,110500.0,0.74296326]
["bitfinex","BTCUSD",1761248839783,1e-08,110510.0,110500.0,0.71864485]
["bitfinex","BTCUSD",1761248839984,1e-08,110510.0,110500.0,0.28981448]
["bitfinex","BTCUSD",1761248840184,1e-08,110510.0,110500.0,0.44877448]
["bitfinex","BTCUSD",1761248840382,1e-08,110510.0,110500.0,0.43477448]
["bitfinex","BTCUSD",1761248840599,1e-08,110510.0,110500.0,0.42977448]
["bitfinex","BTCUSD",1761248840806,1e-08,110510.0,110500.0,0.44277448]
["bitfinex","BTCUSD",1761248841146,1e-08,110510.0,110500.0,0.28381448]
["bitfinex","BTCUSD",1761248841348,1e-08,110510.0,110500.0,0.44277448]
["bitfinex","BTCUSD",1761248841576,1e-08,110510.0,110500.0,0.28381448]
["bitfinex","BTCUSD",1761248841780,1e-08,110510.0,110500.0,0.44277448]
["bitfinex","BTCUSD",1761248842648,0.1809791,110510.0,110500.0,0.013]
["bitfinex","BTCUSD",1761248842849,3.00000001,110510.0,110500.0,0.35295547]
["bitfinex","BTCUSD",1761248843578,0.1809791,110510.0,110500.0,0.34895547]
["bitfinex","BTCUSD",1761248843882,3.1809791,110510.0,110500.0,0.34895547]
["bitfinex","BTCUSD",1761248844467,3.1809791,110510.0,110500.0,0.34995547]
["bitfinex","BTCUSD",1761248844703,3.1809791,110510.0,110500.0,0.34095547]
["bitfinex","BTCUSD",1761248845855,3.1809791,110510.0,110500.0,0.34395547]
["bitfinex","BTCUSD",1761248848644,3.00000001,110510.0,110500.0,0.34395547]
["bitfinex","BTCUSD",1761248849707,3.1809791,110510.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1761248850091,3.1809791,110510.0,110500.0,0.34399547]
["bitfinex","BTCUSD",1761248850472,3.1809791,110510.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1761248852009,3.1809791,110510.0,110500.0,0.18399547]
["bitfinex","BTCUSD",1761248852187,3.1819791,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248855342,3.1819791,110510.0,110500.0,0.17193547]
["bitfinex","BTCUSD",1761248857223,3.18099547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761248857437,3.0,110500.0,110490.0,0.33997185]
["bitfinex","BTCUSD",1761248857852,3.18099547,110500.0,110490.0,0.33997185]
["bitfinex","BTCUSD",1761248858488,3.0,110500.0,110490.0,0.34297185]
["bitfinex","BTCUSD",1761248859105,3.0,110500.0,110490.0,0.34397185]
["bitfinex","BTCUSD",1761248859489,3.18099547,110500.0,110490.0,0.34397185]
["bitfinex","BTCUSD",1761248860429,3.0,110500.0,110490.0,0.34397185]
["bitfinex","BTCUSD",1761248860639,3.18099547,110500.0,110490.0,0.34397185]
["bitfinex","BTCUSD",1761248861053,3.0,110500.0,110490.0,0.34397185]
["bitfinex","BTCUSD",1761248861706,3.18099547,110500.0,110490.0,0.18501185]
["bitfinex","BTCUSD",1761248861906,3.0,110500.0,110490.0,0.34397185]
["bitfinex","BTCUSD",1761248864472,2.80948013,110500.0,110490.0,0.34397185]
["bitfinex","BTCUSD",1761248864685,3.33993909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761248864890,3.67992272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761248865092,3.76974173,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761248865596,3.0,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761248865819,3.159,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248866438,3.0,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248867078,3.57199548,110540.0,110520.0,0.18094789]
["bitfinex","BTCUSD",1761248867293,3.0,110530.0,110520.0,0.18094789]
["bitfinex","BTCUSD",1761248868162,3.001,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248868376,3.00114717,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248868584,3.00217296,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248868738,3.00117296,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248869261,3.18210294,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248869518,3.20293822,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248869734,3.18310294,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761248870713,3.18310294,110540.0,110530.0,0.17808534]
["bitfinex","BTCUSD",1761248871079,3.20319971,110540.0,110530.0,0.17808534]
["bitfinex","BTCUSD",1761248872521,3.57415008,110540.0,110520.0,0.18094789]
["bitfinex","BTCUSD",1761248872749,3.0,110530.0,110520.0,0.18094789]
["bitfinex","BTCUSD",1761248874372,3.0,110530.0,110520.0,0.18194789]
["bitfinex","BTCUSD",1761248874548,3.0,110530.0,110520.0,0.18494789]
["bitfinex","BTCUSD",1761248874752,3.0,110530.0,110520.0,0.55588436]
["bitfinex","BTCUSD",1761248874991,3.0,110530.0,110520.0,0.55488436]
["bitfinex","BTCUSD",1761248875228,3.0,110530.0,110520.0,0.55588436]
["bitfinex","BTCUSD",1761248878005,0.00068392,110530.0,110520.0,0.55588436]
["bitfinex","BTCUSD",1761248879854,0.00068392,110530.0,110520.0,0.92682083]
["bitfinex","BTCUSD",1761248880311,0.00068392,110530.0,110520.0,1.01663984]
["bitfinex","BTCUSD",1761248880489,0.00068392,110530.0,110520.0,1.38757631]
["bitfinex","BTCUSD",1761248880676,0.00068392,110530.0,110520.0,1.38095825]
["bitfinex","BTCUSD",1761248880878,0.00014717,110540.0,110530.0,0.52094634]
["bitfinex","BTCUSD",1761248881084,0.00014717,110540.0,110530.0,1.51159829]
["bitfinex","BTCUSD",1761248881282,0.00014717,110540.0,110530.0,1.6014173]
["bitfinex","BTCUSD",1761248882090,0.00014717,110540.0,110530.0,1.6054173]
["bitfinex","BTCUSD",1761248882472,3.02046078,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761248882696,3.02054954,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761248882949,8.876e-05,110570.0,110560.0,0.55183372]
["bitfinex","BTCUSD",1761248883155,8.876e-05,110570.0,110560.0,0.64100445]
["bitfinex","BTCUSD",1761248883346,8.876e-05,110570.0,110560.0,0.27006798]
["bitfinex","BTCUSD",1761248884007,0.00108876,110570.0,110560.0,0.27006798]
["bitfinex","BTCUSD",1761248884213,0.00108876,110570.0,110560.0,0.64100445]
["bitfinex","BTCUSD",1761248884809,0.00108876,110570.0,110560.0,0.55183372]
["bitfinex","BTCUSD",1761248885175,0.00108876,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761248886689,0.00108876,110570.0,110560.0,0.93362402]
["bitfinex","BTCUSD",1761248886881,0.00108876,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761248887093,0.00245597,110570.0,110560.0,0.55183372]
["bitfinex","BTCUSD",1761248887433,0.00145597,110570.0,110560.0,0.55183372]
["bitfinex","BTCUSD",1761248887750,0.00245597,110570.0,110560.0,0.57184167]
["bitfinex","BTCUSD",1761248888970,0.00245597,110570.0,110560.0,0.66166068]
["bitfinex","BTCUSD",1761248889397,0.00245597,110570.0,110560.0,0.64165273]
["bitfinex","BTCUSD",1761248889589,0.00145597,110570.0,110560.0,0.64165273]
["bitfinex","BTCUSD",1761248889958,0.00145597,110570.0,110560.0,0.64565273]
["bitfinex","BTCUSD",1761248890166,0.00145597,110570.0,110560.0,0.55583372]
["bitfinex","BTCUSD",1761248900321,0.00145597,110570.0,110560.0,1.0165892]
["bitfinex","BTCUSD",1761248902930,0.00145597,110570.0,110560.0,1.3565892]
["bitfinex","BTCUSD",1761248905377,0.00145597,110570.0,110560.0,1.72752567]
["bitfinex","BTCUSD",1761248905620,0.00145597,110570.0,110560.0,1.75184408]
["bitfinex","BTCUSD",1761248905841,0.00145597,110570.0,110560.0,1.84528388]
["bitfinex","BTCUSD",1761248906290,0.0002,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761248906469,0.00069041,110590.0,110580.0,1.18228835]
["bitfinex","BTCUSD",1761248906675,0.00069041,110590.0,110580.0,1.17143648]
["bitfinex","BTCUSD",1761248908115,0.00069041,110590.0,110580.0,1.17443648]
["bitfinex","BTCUSD",1761248908351,0.00069041,110590.0,110580.0,1.26425549]
["bitfinex","BTCUSD",1761248908613,0.00069041,110590.0,110580.0,1.26525549]
["bitfinex","BTCUSD",1761248910845,0.00069041,110590.0,110580.0,1.63619196]
["bitfinex","BTCUSD",1761248911048,0.00069041,110590.0,110580.0,1.26525549]
["bitfinex","BTCUSD",1761248912011,0.00137377,110590.0,110580.0,1.26525549]
["bitfinex","BTCUSD",1761248913618,0.00137377,110590.0,110580.0,0.36450255]
["bitfinex","BTCUSD",1761248913853,0.00137377,110590.0,110580.0,0.80446001]
["bitfinex","BTCUSD",1761248914233,0.00137377,110590.0,110580.0,1.17539648]
["bitfinex","BTCUSD",1761248915348,0.00137377,110590.0,110580.0,0.80446001]
["bitfinex","BTCUSD",1761248916552,0.00137377,110590.0,110580.0,0.80442001]
["bitfinex","BTCUSD",1761248926890,0.00137377,110590.0,110580.0,1.17535648]
["bitfinex","BTCUSD",1761248927120,0.00137377,110590.0,110580.0,0.89423902]
["bitfinex","BTCUSD",1761248927354,0.00137377,110590.0,110580.0,1.26517549]
["bitfinex","BTCUSD",1761248927554,0.00137377,110590.0,110580.0,0.89423902]
["bitfinex","BTCUSD",1761248928143,0.00137377,110590.0,110580.0,0.73543902]
["bitfinex","BTCUSD",1761248928347,0.00137377,110590.0,110580.0,0.89419902]
["bitfinex","BTCUSD",1761248928506,0.00137377,110590.0,110580.0,0.73543902]
["bitfinex","BTCUSD",1761248928721,0.00137377,110590.0,110580.0,0.89419902]
["bitfinex","BTCUSD",1761248928933,0.00137377,110590.0,110580.0,0.73543902]
["bitfinex","BTCUSD",1761248929130,0.00137377,110590.0,110580.0,0.89419902]
["bitfinex","BTCUSD",1761248929536,0.00137377,110590.0,110580.0,0.73543902]
["bitfinex","BTCUSD",1761248929740,3.37231024,110590.0,110580.0,0.18486453]
["bitfinex","BTCUSD",1761248929960,3.37231024,110590.0,110580.0,0.34366453]
["bitfinex","BTCUSD",1761248929961,3.55315841,110590.0,110580.0,0.34366453]
["bitfinex","BTCUSD",1761248931424,3.55315841,110590.0,110580.0,0.18486453]
["bitfinex","BTCUSD",1761248931610,3.55315841,110590.0,110580.0,0.34366453]
["bitfinex","BTCUSD",1761248932068,3.37231024,110590.0,110580.0,0.34366453]
["bitfinex","BTCUSD",1761248932274,0.00137377,110590.0,110580.0,0.3961176]
["bitfinex","BTCUSD",1761248933832,0.00137377,110590.0,110580.0,0.34366453]
["bitfinex","BTCUSD",1761248938775,3.18083283,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761248939437,3.18117445,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761248940096,3.18217445,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761248940299,3.00134162,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761248941591,3.18217344,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761248942005,3.55271944,110600.0,110590.0,0.1588]
["bitfinex","BTCUSD",1761248942229,3.0,110590.0,110580.0,0.33966453]
["bitfinex","BTCUSD",1761248943616,3.0,110590.0,110580.0,0.34066453]
["bitfinex","BTCUSD",1761248943855,3.0,110590.0,110580.0,0.34366453]
["bitfinex","BTCUSD",1761248945697,3.18084817,110590.0,110580.0,0.34366453]
["bitfinex","BTCUSD",1761248945861,0.18084817,110590.0,110580.0,0.34366453]
["bitfinex","BTCUSD",1761248946068,3.0,110590.0,110580.0,0.34366453]
["bitfinex","BTCUSD",1761248946627,0.18084817,110590.0,110580.0,0.34366453]
["bitfinex","BTCUSD",1761248947037,3.0,110590.0,110580.0,0.34366453]
["bitfinex","BTCUSD",1761248947761,3.0,110590.0,110580.0,0.18486453]
["bitfinex","BTCUSD",1761248947913,0.18084817,110590.0,110580.0,0.34370453]
["bitfinex","BTCUSD",1761248949572,3.0,110590.0,110580.0,0.34370453]
["bitfinex","BTCUSD",1761248950210,3.0,110590.0,110580.0,0.43352354]
["bitfinex","BTCUSD",1761248950567,3.0,110590.0,110580.0,0.34370453]
["bitfinex","BTCUSD",1761248952599,0.00034162,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761248954034,0.18117344,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761248954269,0.18217344,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761248954504,0.00134162,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761248954751,0.18217344,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761248955234,0.00134162,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761248963943,0.00134162,110600.0,110590.0,0.19169906]
["bitfinex","BTCUSD",1761248964880,0.00134162,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761248966624,0.00134162,110600.0,110590.0,0.65206407]
["bitfinex","BTCUSD",1761248966827,0.00134162,110600.0,110590.0,0.64121318]
["bitfinex","BTCUSD",1761248967035,0.00134162,110600.0,110590.0,0.66836959]
["bitfinex","BTCUSD",1761248968629,0.00134162,110600.0,110590.0,0.68474468]
["bitfinex","BTCUSD",1761248968834,0.00134162,110600.0,110590.0,0.59492567]
["bitfinex","BTCUSD",1761248969737,0.00134162,110600.0,110590.0,0.7090516]
["bitfinex","BTCUSD",1761248971102,0.00034162,110600.0,110590.0,0.7120516]
["bitfinex","BTCUSD",1761248971305,0.00034162,110600.0,110590.0,0.68774468]
["bitfinex","BTCUSD",1761248971540,0.00034162,110600.0,110590.0,0.77856369]
["bitfinex","BTCUSD",1761248972796,0.00034162,110600.0,110590.0,0.80287061]
["bitfinex","BTCUSD",1761248973006,0.00034162,110600.0,110590.0,0.43232461]
["bitfinex","BTCUSD",1761248973223,0.00034162,110600.0,110590.0,0.80287061]
["bitfinex","BTCUSD",1761248973886,3.0,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761248974131,3.00014706,110630.0,110620.0,0.33955913]
["bitfinex","BTCUSD",1761248974345,3.18092984,110630.0,110620.0,0.33955913]
["bitfinex","BTCUSD",1761248974550,3.18195437,110630.0,110620.0,0.33955913]
["bitfinex","BTCUSD",1761248974780,3.19852359,110630.0,110620.0,0.33955913]
["bitfinex","BTCUSD",1761248975271,3.19852359,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761248975888,3.01774081,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761248976093,3.01874081,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761248979803,3.01774081,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761248980003,3.19952359,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761248980633,3.01874081,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761248981010,3.00217159,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761248982698,3.0186643,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761248982887,0.0186643,110630.0,110620.0,0.23283374]
["bitfinex","BTCUSD",1761248983103,0.0186643,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761248983852,0.3586643,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761248985521,0.34217159,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761248992042,0.89350037,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761248992216,3.89350037,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761248992370,3.89350037,110630.0,110620.0,0.33955913]
["bitfinex","BTCUSD",1761248992560,3.71271759,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761248993241,3.89350037,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761248996833,3.89333485,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761249000339,3.0,110600.0,110590.0,0.05972932]
["bitfinex","BTCUSD",1761249000543,5.25109275,110600.0,110590.0,0.003]
["bitfinex","BTCUSD",1761249000771,3.52088088,110570.0,110560.0,0.02430692]
["bitfinex","BTCUSD",1761249000992,3.52089725,110560.0,110550.0,0.05672932]
["bitfinex","BTCUSD",1761249001199,4.26165821,110560.0,110550.0,0.02430692]
["bitfinex","BTCUSD",1761249001417,3.18091361,110550.0,110540.0,0.05916021]
["bitfinex","BTCUSD",1761249001630,3.34003361,110550.0,110540.0,0.00243089]
["bitfinex","BTCUSD",1761249001871,0.45699305,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761249002081,3.71038048,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761249002295,3.71038048,110560.0,110540.0,0.18385128]
["bitfinex","BTCUSD",1761249002296,3.0,110550.0,110540.0,0.18385128]
["bitfinex","BTCUSD",1761249002508,0.37038048,110550.0,110540.0,0.18385128]
["bitfinex","BTCUSD",1761249004015,3.69676788,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761249004219,4.08076096,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761249004429,0.71038048,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761249004628,1.08076096,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761249004865,0.34,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761249005292,0.71038048,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761249005508,0.89227773,110560.0,110540.0,0.18385128]
["bitfinex","BTCUSD",1761249005731,3.0,110550.0,110540.0,0.18385128]
["bitfinex","BTCUSD",1761249006908,3.18091361,110550.0,110540.0,0.18485128]
["bitfinex","BTCUSD",1761249007110,3.55129409,110550.0,110540.0,0.18485128]
["bitfinex","BTCUSD",1761249007315,3.55129409,110550.0,110540.0,0.18385128]
["bitfinex","BTCUSD",1761249007490,3.71053409,110550.0,110540.0,0.0029213]
["bitfinex","BTCUSD",1761249007842,3.8003531,110550.0,110540.0,0.0039213]
["bitfinex","BTCUSD",1761249008505,4.1403531,110550.0,110540.0,0.0039213]
["bitfinex","BTCUSD",1761249008715,4.54028401,110550.0,110540.0,0.0039213]
["bitfinex","BTCUSD",1761249009260,4.51073358,110550.0,110540.0,0.0039213]
["bitfinex","BTCUSD",1761249009462,4.51073358,110550.0,110540.0,0.0029213]
["bitfinex","BTCUSD",1761249009674,4.54028401,110550.0,110540.0,0.0029213]
["bitfinex","BTCUSD",1761249009876,4.54028401,110550.0,110540.0,0.0039213]
["bitfinex","BTCUSD",1761249010340,4.54028401,110550.0,110540.0,0.0029213]
["bitfinex","BTCUSD",1761249010548,4.55963841,110550.0,110540.0,0.0029213]
["bitfinex","BTCUSD",1761249010746,4.56163841,110550.0,110540.0,0.0029213]
["bitfinex","BTCUSD",1761249011126,4.55963841,110550.0,110540.0,0.0029213]
["bitfinex","BTCUSD",1761249011328,4.56163841,110550.0,110540.0,0.0029213]
["bitfinex","BTCUSD",1761249011530,4.58881718,110550.0,110540.0,0.0029213]
["bitfinex","BTCUSD",1761249012370,4.95919766,110550.0,110540.0,0.0029213]
["bitfinex","BTCUSD",1761249012525,4.58881718,110550.0,110540.0,0.0029213]
["bitfinex","BTCUSD",1761249012731,5.02832873,110550.0,110540.0,0.0029213]
["bitfinex","BTCUSD",1761249012935,4.63076948,110550.0,110540.0,0.0029213]
["bitfinex","BTCUSD",1761249013160,5.20986778,110550.0,110540.0,0.0029213]
["bitfinex","BTCUSD",1761249013964,0.18097909,110510.0,110500.0,0.0004]
["bitfinex","BTCUSD",1761249014182,3.71063957,110510.0,110500.0,0.00048876]
["bitfinex","BTCUSD",1761249014383,3.71063957,110510.0,110500.0,0.18148423]
["bitfinex","BTCUSD",1761249015058,3.71063957,110510.0,110500.0,0.00048876]
["bitfinex","BTCUSD",1761249015204,3.71063957,110510.0,110500.0,0.18148423]
["bitfinex","BTCUSD",1761249016086,3.71063957,110510.0,110500.0,0.18248423]
["bitfinex","BTCUSD",1761249016309,3.71063957,110510.0,110500.0,0.00148876]
["bitfinex","BTCUSD",1761249016433,3.71063957,110510.0,110500.0,0.18248423]
["bitfinex","BTCUSD",1761249016632,3.15928,110510.0,110500.0,0.18248423]
["bitfinex","BTCUSD",1761249016841,3.0,110510.0,110500.0,0.18248423]
["bitfinex","BTCUSD",1761249017253,3.19713736,110510.0,110500.0,0.18248423]
["bitfinex","BTCUSD",1761249017460,3.56751784,110510.0,110500.0,0.18248423]
["bitfinex","BTCUSD",1761249017876,3.37038048,110510.0,110500.0,0.18248423]
["bitfinex","BTCUSD",1761249018076,3.55135957,110510.0,110500.0,0.18248423]
["bitfinex","BTCUSD",1761249019649,3.55135957,110510.0,110500.0,0.18385231]
["bitfinex","BTCUSD",1761249020068,3.37038048,110510.0,110500.0,0.18385231]
["bitfinex","BTCUSD",1761249021205,3.0,110510.0,110500.0,0.55423279]
["bitfinex","BTCUSD",1761249021383,0.34,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761249021582,0.34,110520.0,110510.0,0.55135957]
["bitfinex","BTCUSD",1761249022186,0.65021501,110540.0,110520.0,0.18094839]
["bitfinex","BTCUSD",1761249022388,3.0,110530.0,110520.0,0.55132887]
["bitfinex","BTCUSD",1761249022587,3.0,110530.0,110520.0,0.34026839]
["bitfinex","BTCUSD",1761249022857,3.34,110530.0,110520.0,0.34026839]
["bitfinex","BTCUSD",1761249023061,0.34,110530.0,110520.0,0.34026839]
["bitfinex","BTCUSD",1761249023787,0.71038048,110530.0,110520.0,0.34026839]
["bitfinex","BTCUSD",1761249024116,3.71038048,110530.0,110520.0,0.34026839]
["bitfinex","BTCUSD",1761249024318,3.71538048,110530.0,110520.0,0.34026839]
["bitfinex","BTCUSD",1761249024518,3.89632682,110530.0,110520.0,0.34026839]
["bitfinex","BTCUSD",1761249024737,3.71538048,110530.0,110520.0,0.18094839]
["bitfinex","BTCUSD",1761249024942,3.346,110530.0,110520.0,0.18094839]
["bitfinex","BTCUSD",1761249025143,0.346,110530.0,110520.0,0.18094839]
["bitfinex","BTCUSD",1761249026466,0.52694634,110530.0,110520.0,0.18094839]
["bitfinex","BTCUSD",1761249026687,0.346,110530.0,110520.0,0.18094839]
["bitfinex","BTCUSD",1761249029391,0.36544909,110530.0,110520.0,0.55132887]
["bitfinex","BTCUSD",1761249029610,0.006,110530.0,110520.0,0.92170935]
["bitfinex","BTCUSD",1761249030654,0.006,110530.0,110520.0,0.18094839]
["bitfinex","BTCUSD",1761249030781,0.006,110530.0,110520.0,0.55132887]
["bitfinex","BTCUSD",1761249032233,0.006,110530.0,110520.0,0.92170935]
["bitfinex","BTCUSD",1761249034119,0.006,110530.0,110520.0,0.18094839]
["bitfinex","BTCUSD",1761249034318,0.006,110530.0,110520.0,0.92170935]
["bitfinex","BTCUSD",1761249034603,0.006,110530.0,110520.0,0.55132887]
["bitfinex","BTCUSD",1761249034819,0.006,110530.0,110520.0,0.18163231]
["bitfinex","BTCUSD",1761249035035,0.006,110530.0,110520.0,0.34091231]
["bitfinex","BTCUSD",1761249035239,0.02546523,110530.0,110520.0,0.34091231]
["bitfinex","BTCUSD",1761249036253,0.02546523,110530.0,110520.0,0.71129279]
["bitfinex","BTCUSD",1761249036458,0.02546523,110530.0,110520.0,0.34091231]
["bitfinex","BTCUSD",1761249037476,0.02546523,110530.0,110520.0,0.71129279]
["bitfinex","BTCUSD",1761249037692,0.02546523,110530.0,110520.0,0.34091231]
["bitfinex","BTCUSD",1761249038455,0.006,110530.0,110520.0,1.08167327]
["bitfinex","BTCUSD",1761249039458,0.006,110530.0,110520.0,1.17149228]
["bitfinex","BTCUSD",1761249041587,3.52089829,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761249041807,3.54036467,110560.0,110550.0,0.34015361]
["bitfinex","BTCUSD",1761249042044,3.92574364,110560.0,110550.0,0.34015361]
["bitfinex","BTCUSD",1761249042875,3.92574364,110560.0,110550.0,0.34024237]
["bitfinex","BTCUSD",1761249043213,4.29612412,110560.0,110550.0,0.34024237]
["bitfinex","BTCUSD",1761249043676,3.92774364,110560.0,110550.0,0.34024237]
["bitfinex","BTCUSD",1761249043880,3.93274364,110560.0,110550.0,0.34024237]
["bitfinex","BTCUSD",1761249045403,3.93274364,110560.0,110550.0,0.18100237]
["bitfinex","BTCUSD",1761249046395,3.38146591,110560.0,110550.0,0.18100237]
["bitfinex","BTCUSD",1761249046598,3.75184639,110560.0,110550.0,0.18100237]
["bitfinex","BTCUSD",1761249046898,0.36646742,110560.0,110550.0,0.18100237]
["bitfinex","BTCUSD",1761249049383,0.007,110560.0,110550.0,0.64120186]
["bitfinex","BTCUSD",1761249049803,0.005,110560.0,110550.0,0.64120186]
["bitfinex","BTCUSD",1761249050027,0.006,110560.0,110550.0,0.64120186]
["bitfinex","BTCUSD",1761249050242,0.001,110560.0,110550.0,0.64120186]
["bitfinex","BTCUSD",1761249050454,0.006,110560.0,110550.0,0.64120186]
["bitfinex","BTCUSD",1761249050662,0.005,110560.0,110550.0,0.64120186]
["bitfinex","BTCUSD",1761249050902,0.006,110560.0,110550.0,0.64120186]
["bitfinex","BTCUSD",1761249051324,0.006,110560.0,110550.0,1.01158234]
["bitfinex","BTCUSD",1761249051538,0.006,110560.0,110550.0,0.64120186]
["bitfinex","BTCUSD",1761249051709,0.006,110560.0,110550.0,0.65593627]
["bitfinex","BTCUSD",1761249052065,0.006,110560.0,110550.0,0.64120186]
["bitfinex","BTCUSD",1761249052267,0.005,110560.0,110550.0,0.64120186]
["bitfinex","BTCUSD",1761249052464,0.005,110560.0,110550.0,0.27082138]
["bitfinex","BTCUSD",1761249052692,0.7121276,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761249052889,0.73159292,110580.0,110570.0,0.34008088]
["bitfinex","BTCUSD",1761249054029,0.73259292,110580.0,110570.0,0.34008088]
["bitfinex","BTCUSD",1761249054237,0.73759292,110580.0,110570.0,0.34008088]
["bitfinex","BTCUSD",1761249054451,0.91845745,110580.0,110570.0,0.34008088]
["bitfinex","BTCUSD",1761249054917,0.91845745,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761249058447,0.54807697,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761249058647,0.91845745,110580.0,110560.0,0.34008249]
["bitfinex","BTCUSD",1761249058861,0.9187811,110580.0,110560.0,0.34008249]
["bitfinex","BTCUSD",1761249059070,0.89931578,110580.0,110560.0,0.34008249]
["bitfinex","BTCUSD",1761249059706,0.18088088,110570.0,110560.0,0.34008249]
["bitfinex","BTCUSD",1761249059919,0.18088088,110570.0,110550.0,0.19004805]
["bitfinex","BTCUSD",1761249060137,0.55158501,110570.0,110560.0,0.15916]
["bitfinex","BTCUSD",1761249060343,0.55158501,110570.0,110560.0,0.34005725]
["bitfinex","BTCUSD",1761249060556,0.18088088,110570.0,110560.0,0.34005725]
["bitfinex","BTCUSD",1761249060760,0.18088088,110570.0,110560.0,0.15916]
["bitfinex","BTCUSD",1761249060993,0.55158501,110570.0,110560.0,0.15916]
["bitfinex","BTCUSD",1761249061412,0.55158501,110570.0,110560.0,0.34005725]
["bitfinex","BTCUSD",1761249061631,0.55258501,110570.0,110560.0,0.34005725]
["bitfinex","BTCUSD",1761249061836,0.55258501,110570.0,110560.0,0.15916]
["bitfinex","BTCUSD",1761249062267,0.55758501,110570.0,110560.0,0.15916]
["bitfinex","BTCUSD",1761249062485,0.55758501,110570.0,110560.0,0.34005725]
["bitfinex","BTCUSD",1761249063246,0.18688088,110570.0,110560.0,0.34005725]
["bitfinex","BTCUSD",1761249065339,0.18688088,110570.0,110560.0,0.15916]
["bitfinex","BTCUSD",1761249065961,0.55758501,110570.0,110560.0,0.15916]
["bitfinex","BTCUSD",1761249066140,0.55758501,110570.0,110560.0,0.34005725]
["bitfinex","BTCUSD",1761249067040,0.18688088,110570.0,110560.0,0.34005725]
["bitfinex","BTCUSD",1761249067463,0.18089725,110560.0,110550.0,8.876e-05]
["bitfinex","BTCUSD",1761249067686,4.00090384,110560.0,110550.0,8.876e-05]
["bitfinex","BTCUSD",1761249067894,4.03045427,110560.0,110550.0,8.876e-05]
["bitfinex","BTCUSD",1761249068775,4.03145427,110560.0,110550.0,8.876e-05]
["bitfinex","BTCUSD",1761249068993,4.03645427,110560.0,110550.0,8.876e-05]
["bitfinex","BTCUSD",1761249069207,4.03545427,110560.0,110550.0,8.876e-05]
["bitfinex","BTCUSD",1761249069628,0.79443971,110560.0,110550.0,8.876e-05]
["bitfinex","BTCUSD",1761249069858,4.16514384,110560.0,110550.0,8.876e-05]
["bitfinex","BTCUSD",1761249070497,4.16714384,110560.0,110550.0,8.876e-05]
["bitfinex","BTCUSD",1761249073398,4.61384067,110560.0,110550.0,8.876e-05]
["bitfinex","BTCUSD",1761249073597,4.6433911,110560.0,110550.0,8.876e-05]
["bitfinex","BTCUSD",1761249074234,4.71250236,110560.0,110550.0,8.876e-05]
["bitfinex","BTCUSD",1761249074681,4.62347184,110560.0,110550.0,8.876e-05]
["bitfinex","BTCUSD",1761249075017,3.83330772,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249075215,3.43010899,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249075454,3.43010899,110540.0,110530.0,0.18128827]
["bitfinex","BTCUSD",1761249075661,3.43010899,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249075842,3.2641664,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249075988,3.26626375,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249076202,3.42562375,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249076410,3.42862375,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249076621,3.44809449,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249076820,3.42962375,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249077020,3.44909449,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249077260,3.42962375,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249077921,3.42962375,110540.0,110530.0,0.18128827]
["bitfinex","BTCUSD",1761249078568,3.42962375,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249078772,3.27026375,110540.0,110530.0,0.18128827]
["bitfinex","BTCUSD",1761249078923,0.52492998,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249079128,0.68428998,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249083036,4.33666772,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249083949,4.42648673,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249085009,4.44593436,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249085210,4.44293436,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249085622,4.44893436,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249085834,4.44793436,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249086534,4.44993436,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249088443,4.47948479,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249091039,4.50666607,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249093672,4.52579251,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249094299,4.47711564,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249094517,3.8247379,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249094739,4.47711564,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249094943,4.19584572,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249095364,4.24453928,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249096805,4.08517928,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249097006,3.85582241,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249097414,4.19582241,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249108355,4.24449928,110540.0,110530.0,0.00034193]
["bitfinex","BTCUSD",1761249112438,0.18097909,110510.0,110500.0,0.19044374]
["bitfinex","BTCUSD",1761249112638,0.20044341,110510.0,110500.0,0.19059091]
["bitfinex","BTCUSD",1761249113092,0.20044341,110510.0,110500.0,0.19161701]
["bitfinex","BTCUSD",1761249113650,0.20044341,110510.0,110500.0,0.19661701]
["bitfinex","BTCUSD",1761249114978,0.21500263,110510.0,110500.0,0.19661701]
["bitfinex","BTCUSD",1761249116372,0.19553831,110510.0,110500.0,0.19661701]
["bitfinex","BTCUSD",1761249116575,3.18097909,110510.0,110500.0,0.19661701]
["bitfinex","BTCUSD",1761249116780,0.18097909,110510.0,110500.0,0.19661701]
["bitfinex","BTCUSD",1761249117204,3.58656393,110510.0,110500.0,0.18756874]
["bitfinex","BTCUSD",1761249117688,3.58656393,110510.0,110500.0,0.00657327]
["bitfinex","BTCUSD",1761249120237,3.58656393,110510.0,110500.0,0.18756874]
["bitfinex","BTCUSD",1761249120388,3.58656393,110510.0,110500.0,0.00657327]
["bitfinex","BTCUSD",1761249120724,3.58664177,110510.0,110500.0,0.00657327]
["bitfinex","BTCUSD",1761249120957,3.67646078,110510.0,110500.0,0.00657327]
["bitfinex","BTCUSD",1761249121834,4.01646078,110510.0,110500.0,0.00657327]
["bitfinex","BTCUSD",1761249124597,4.01646078,110510.0,110500.0,0.18756874]
["bitfinex","BTCUSD",1761249125838,4.01646078,110510.0,110500.0,0.00657327]
["bitfinex","BTCUSD",1761249127274,4.01646078,110510.0,110500.0,0.18756874]
["bitfinex","BTCUSD",1761249127798,4.01646078,110510.0,110500.0,0.00657327]
["bitfinex","BTCUSD",1761249128198,4.01646078,110510.0,110500.0,0.18756874]
["bitfinex","BTCUSD",1761249130333,4.01646078,110510.0,110500.0,0.00657327]
["bitfinex","BTCUSD",1761249132023,4.38764644,110510.0,110500.0,0.00657327]
["bitfinex","BTCUSD",1761249132227,4.41719687,110510.0,110500.0,0.00657327]
["bitfinex","BTCUSD",1761249132841,4.41719687,110510.0,110500.0,0.00557327]
["bitfinex","BTCUSD",1761249133043,4.41719079,110510.0,110500.0,0.00557327]
["bitfinex","BTCUSD",1761249133230,4.41819079,110510.0,110500.0,0.00557327]
["bitfinex","BTCUSD",1761249133440,3.83647561,110510.0,110500.0,0.18656874]
["bitfinex","BTCUSD",1761249133573,4.0174547,110510.0,110500.0,0.00557327]
["bitfinex","BTCUSD",1761249133959,4.0174547,110510.0,110500.0,0.00157327]
["bitfinex","BTCUSD",1761249134517,4.0214547,110510.0,110500.0,0.00157327]
["bitfinex","BTCUSD",1761249135007,3.65026904,110510.0,110500.0,0.00157327]
["bitfinex","BTCUSD",1761249135199,4.0214547,110510.0,110500.0,0.00157327]
["bitfinex","BTCUSD",1761249138696,4.0214547,110510.0,110500.0,0.18256874]
["bitfinex","BTCUSD",1761249138828,4.0214547,110510.0,110500.0,0.00157327]
["bitfinex","BTCUSD",1761249139024,4.0214547,110510.0,110500.0,0.18256874]
["bitfinex","BTCUSD",1761249139262,4.1806147,110510.0,110500.0,0.18256874]
["bitfinex","BTCUSD",1761249139678,4.0214547,110510.0,110500.0,0.18256874]
["bitfinex","BTCUSD",1761249139889,4.1805747,110510.0,110500.0,0.18256874]
["bitfinex","BTCUSD",1761249141399,4.0214547,110510.0,110500.0,0.18256874]
["bitfinex","BTCUSD",1761249141616,4.1805747,110510.0,110500.0,0.18256874]
["bitfinex","BTCUSD",1761249142481,1.0214547,110510.0,110500.0,0.18256874]
["bitfinex","BTCUSD",1761249142684,1.1805747,110510.0,110500.0,0.18256874]
["bitfinex","BTCUSD",1761249145415,0.53859094,110510.0,110500.0,0.18256874]
["bitfinex","BTCUSD",1761249147231,0.02451651,110510.0,110500.0,0.56453641]
["bitfinex","BTCUSD",1761249147496,0.02451651,110510.0,110500.0,0.5537544]
["bitfinex","BTCUSD",1761249147704,0.03824965,110510.0,110500.0,0.18256874]
["bitfinex","BTCUSD",1761249147935,0.3899188,110510.0,110500.0,0.18256874]
["bitfinex","BTCUSD",1761249149450,0.59042234,110510.0,110500.0,0.18256874]
["bitfinex","BTCUSD",1761249149791,0.40944325,110510.0,110500.0,0.18256874]
["bitfinex","BTCUSD",1761249149990,0.59042234,110510.0,110500.0,0.18256874]
["bitfinex","BTCUSD",1761249150351,0.40944325,110510.0,110500.0,0.18256874]
["bitfinex","BTCUSD",1761249150537,0.59042234,110510.0,110500.0,0.18256874]
["bitfinex","BTCUSD",1761249150674,0.40944325,110510.0,110500.0,0.18256874]
["bitfinex","BTCUSD",1761249150877,0.03825759,110510.0,110500.0,0.18256874]
["bitfinex","BTCUSD",1761249151085,0.3899188,110510.0,110500.0,0.18256874]
["bitfinex","BTCUSD",1761249151301,0.005,110510.0,110500.0,0.97720977]
["bitfinex","BTCUSD",1761249151523,0.005,110510.0,110500.0,0.5537544]
["bitfinex","BTCUSD",1761249152373,0.004,110510.0,110500.0,0.5537544]
["bitfinex","BTCUSD",1761249152598,0.90567093,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761249152809,0.92518861,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761249153671,0.74422363,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761249153867,0.74922363,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761249156067,0.93018635,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761249156983,0.74922363,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761249157614,0.73570334,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761249158024,1.30149199,110520.0,110510.0,0.1816631]
["bitfinex","BTCUSD",1761249158246,0.74934361,110520.0,110510.0,0.1816631]
["bitfinex","BTCUSD",1761249158424,0.93030633,110520.0,110510.0,0.1816631]
["bitfinex","BTCUSD",1761249159543,1.30149199,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249159747,0.93030633,110520.0,110510.0,0.1816631]
["bitfinex","BTCUSD",1761249160322,0.74934361,110520.0,110510.0,0.1816631]
["bitfinex","BTCUSD",1761249161504,0.93030633,110520.0,110510.0,0.1816631]
["bitfinex","BTCUSD",1761249163028,1.30149199,110520.0,110510.0,0.1816631]
["bitfinex","BTCUSD",1761249163165,1.30149199,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249163806,4.391311,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249165352,4.79204709,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249165795,4.42086143,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249166005,4.79204709,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249166754,4.84072396,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249169812,4.43998787,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249170466,4.391311,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249172392,4.550391,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249173999,4.210391,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249174212,4.02886114,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249175306,4.04243972,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249176014,4.38243972,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249180903,4.01125611,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249182774,3.85217611,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249182987,4.01125611,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249183622,4.38244382,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249183835,4.43975207,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249184229,4.48842894,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249184390,4.46067112,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249184599,4.41299425,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249185015,4.41199425,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249185419,4.46267112,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249185770,4.46667112,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249186912,4.43712069,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249187755,4.46667112,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249190407,4.43712069,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249193627,4.27804069,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249193829,4.43712069,110520.0,110510.0,0.00068401]
["bitfinex","BTCUSD",1761249199887,3.5521668,110510.0,110500.0,0.00054717]
["bitfinex","BTCUSD",1761249200090,3.66152592,110510.0,110500.0,0.00054717]
["bitfinex","BTCUSD",1761249201400,3.66352592,110510.0,110500.0,0.00054717]
["bitfinex","BTCUSD",1761249201762,3.66452592,110510.0,110500.0,0.00054717]
["bitfinex","BTCUSD",1761249205410,3.71337619,110510.0,110500.0,0.00054717]
["bitfinex","BTCUSD",1761249205622,3.74292662,110510.0,110500.0,0.00088923]
["bitfinex","BTCUSD",1761249205839,4.08292662,110510.0,110500.0,0.00088923]
["bitfinex","BTCUSD",1761249206055,4.03407635,110510.0,110500.0,0.00088923]
["bitfinex","BTCUSD",1761249206316,4.0829106,110510.0,110500.0,0.00088923]
["bitfinex","BTCUSD",1761249206741,4.0819106,110510.0,110500.0,0.00088923]
["bitfinex","BTCUSD",1761249207388,4.0849106,110510.0,110500.0,0.00088923]
["bitfinex","BTCUSD",1761249208268,4.05536017,110510.0,110500.0,0.00088923]
["bitfinex","BTCUSD",1761249210166,4.05536017,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761249210388,4.42654788,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761249210575,4.46082457,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761249211060,4.43127414,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761249215609,0.18102824,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1761249215836,4.07083606,110480.0,110470.0,0.00054717]
["bitfinex","BTCUSD",1761249216404,4.16065507,110480.0,110470.0,0.00054717]
["bitfinex","BTCUSD",1761249216831,4.16165507,110480.0,110470.0,0.00054717]
["bitfinex","BTCUSD",1761249217181,4.16165507,110480.0,110470.0,0.00154717]
["bitfinex","BTCUSD",1761249221357,4.16165507,110480.0,110470.0,0.0025737]
["bitfinex","BTCUSD",1761249223537,3.79046736,110480.0,110470.0,0.0025737]
["bitfinex","BTCUSD",1761249223655,4.16165507,110480.0,110470.0,0.0025737]
["bitfinex","BTCUSD",1761249228681,3.0,110470.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761249228934,4.17249544,110460.0,110450.0,0.00054726]
["bitfinex","BTCUSD",1761249229147,4.19203555,110460.0,110450.0,0.00054726]
["bitfinex","BTCUSD",1761249229356,3.98448107,110460.0,110450.0,0.00054726]
["bitfinex","BTCUSD",1761249229565,4.16554208,110460.0,110450.0,0.00054726]
["bitfinex","BTCUSD",1761249230470,4.50554208,110460.0,110450.0,0.00054726]
["bitfinex","BTCUSD",1761249230807,0.18107741,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761249231009,3.66162424,110450.0,110440.0,0.00089107]
["bitfinex","BTCUSD",1761249231444,4.08822853,110450.0,110440.0,0.00089107]
["bitfinex","BTCUSD",1761249231699,4.45258291,110450.0,110440.0,0.00089107]
["bitfinex","BTCUSD",1761249232132,0.5211102,110430.0,110420.0,0.0504]
["bitfinex","BTCUSD",1761249232340,4.51258463,110430.0,110420.0,0.0504489]
["bitfinex","BTCUSD",1761249232558,4.53212474,110430.0,110420.0,0.0504489]
["bitfinex","BTCUSD",1761249234273,4.53512474,110430.0,110420.0,0.0504489]
["bitfinex","BTCUSD",1761249234478,4.53712474,110430.0,110420.0,0.0504489]
["bitfinex","BTCUSD",1761249235331,3.79474932,110430.0,110420.0,0.0504489]
["bitfinex","BTCUSD",1761249235554,4.53712474,110430.0,110420.0,0.0504489]
["bitfinex","BTCUSD",1761249239674,3.79474932,110430.0,110420.0,0.05216079]
["bitfinex","BTCUSD",1761249239889,0.5211266,110420.0,110410.0,0.0504]
["bitfinex","BTCUSD",1761249240064,4.00167343,110420.0,110410.0,0.0504]
["bitfinex","BTCUSD",1761249240306,4.37286114,110420.0,110410.0,0.05074248]
["bitfinex","BTCUSD",1761249240462,4.4005199,110420.0,110410.0,0.05074248]
["bitfinex","BTCUSD",1761249240669,4.37759121,110420.0,110410.0,0.05074248]
["bitfinex","BTCUSD",1761249240868,4.75129511,110420.0,110410.0,0.05074248]
["bitfinex","BTCUSD",1761249241073,4.75229511,110420.0,110410.0,0.05074248]
["bitfinex","BTCUSD",1761249241330,4.75429511,110420.0,110410.0,0.05074248]
["bitfinex","BTCUSD",1761249241532,4.75129511,110420.0,110410.0,0.05074248]
["bitfinex","BTCUSD",1761249242309,4.75429511,110420.0,110410.0,0.05074248]
["bitfinex","BTCUSD",1761249242949,5.15453496,110420.0,110410.0,0.05074248]
["bitfinex","BTCUSD",1761249243156,4.78250852,110420.0,110410.0,0.05074248]
["bitfinex","BTCUSD",1761249250263,3.6664292,110420.0,110410.0,0.05074248]
["bitfinex","BTCUSD",1761249250515,4.91461511,110420.0,110410.0,0.05074248]
["bitfinex","BTCUSD",1761249251670,3.52117583,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1761249251841,4.16192139,110390.0,110380.0,0.00053359]
["bitfinex","BTCUSD",1761249252052,4.53394783,110390.0,110380.0,0.00053359]
["bitfinex","BTCUSD",1761249252868,4.37458783,110390.0,110380.0,0.00053359]
["bitfinex","BTCUSD",1761249253068,4.53498783,110390.0,110380.0,0.00053359]
["bitfinex","BTCUSD",1761249253273,4.60331586,110390.0,110380.0,0.00053359]
["bitfinex","BTCUSD",1761249253501,4.60431586,110390.0,110380.0,0.00053359]
["bitfinex","BTCUSD",1761249254401,4.23228942,110390.0,110380.0,0.00053359]
["bitfinex","BTCUSD",1761249254625,4.60431586,110390.0,110380.0,0.00053359]
["bitfinex","BTCUSD",1761249255174,4.23228942,110390.0,110380.0,0.00053359]
["bitfinex","BTCUSD",1761249256621,4.235122,110390.0,110380.0,0.00053359]
["bitfinex","BTCUSD",1761249257320,4.235122,110390.0,110380.0,0.00156138]
["bitfinex","BTCUSD",1761249258433,4.60714844,110390.0,110380.0,0.00156138]
["bitfinex","BTCUSD",1761249258680,3.63536753,110390.0,110380.0,0.00156138]
["bitfinex","BTCUSD",1761249258890,0.02437269,110390.0,110380.0,0.55478006]
["bitfinex","BTCUSD",1761249259113,0.18600841,110390.0,110380.0,0.37358782]
["bitfinex","BTCUSD",1761249259320,0.18600841,110390.0,110380.0,0.18275362]
["bitfinex","BTCUSD",1761249259527,0.00483258,110390.0,110380.0,0.18275362]
["bitfinex","BTCUSD",1761249259739,0.00383258,110390.0,110380.0,0.55478006]
["bitfinex","BTCUSD",1761249259951,0.00283258,110390.0,110380.0,0.55478006]
["bitfinex","BTCUSD",1761249260162,0.18500841,110390.0,110380.0,0.55478006]
["bitfinex","BTCUSD",1761249260372,0.00383258,110390.0,110380.0,0.55478006]
["bitfinex","BTCUSD",1761249260581,0.00383258,110390.0,110380.0,0.55678006]
["bitfinex","BTCUSD",1761249260790,0.00383258,110390.0,110380.0,0.18475362]
["bitfinex","BTCUSD",1761249261007,0.00383258,110390.0,110380.0,0.55678006]
["bitfinex","BTCUSD",1761249261394,0.00283258,110390.0,110380.0,0.18475362]
["bitfinex","BTCUSD",1761249261631,0.00383258,110390.0,110380.0,0.18475362]
["bitfinex","BTCUSD",1761249261840,0.02332519,110390.0,110380.0,0.18475362]
["bitfinex","BTCUSD",1761249262284,0.00383258,110390.0,110380.0,0.18475362]
["bitfinex","BTCUSD",1761249262953,0.00383258,110390.0,110380.0,0.9288065]
["bitfinex","BTCUSD",1761249263168,0.00383258,110390.0,110380.0,1.01862551]
["bitfinex","BTCUSD",1761249264435,0.00383258,110390.0,110380.0,0.64659907]
["bitfinex","BTCUSD",1761249265841,0.00383258,110390.0,110380.0,1.01862551]
["bitfinex","BTCUSD",1761249266649,0.001,110390.0,110380.0,1.01862551]
["bitfinex","BTCUSD",1761249267071,0.001,110390.0,110380.0,0.64659907]
["bitfinex","BTCUSD",1761249269957,0.001,110390.0,110380.0,0.64459907]
["bitfinex","BTCUSD",1761249270155,0.001,110390.0,110380.0,0.64759907]
["bitfinex","BTCUSD",1761249270788,0.18114428,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761249270975,0.18397571,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761249271172,0.18397571,110410.0,110400.0,0.18150195]
["bitfinex","BTCUSD",1761249271931,0.18497571,110410.0,110400.0,0.18150195]
["bitfinex","BTCUSD",1761249273627,0.18497571,110410.0,110400.0,0.00034253]
["bitfinex","BTCUSD",1761249273842,0.55700215,110410.0,110400.0,0.00034253]
["bitfinex","BTCUSD",1761249274345,0.55700215,110410.0,110400.0,0.18150195]
["bitfinex","BTCUSD",1761249277271,0.55700215,110410.0,110400.0,0.00034253]
["bitfinex","BTCUSD",1761249277712,0.55700215,110410.0,110400.0,0.18150195]
["bitfinex","BTCUSD",1761249280229,0.37585787,110410.0,110400.0,0.18150195]
["bitfinex","BTCUSD",1761249280452,0.00383143,110410.0,110400.0,1.0262434]
["bitfinex","BTCUSD",1761249280736,0.001,110410.0,110400.0,1.01537384]
["bitfinex","BTCUSD",1761249280951,0.001,110410.0,110400.0,0.6433474]
["bitfinex","BTCUSD",1761249281162,0.37202644,110410.0,110400.0,0.18150195]
["bitfinex","BTCUSD",1761249281594,0.37302644,110410.0,110400.0,0.18150195]
["bitfinex","BTCUSD",1761249282036,0.0048313,110410.0,110400.0,0.18950195]
["bitfinex","BTCUSD",1761249282240,0.002,110410.0,110400.0,0.18150195]
["bitfinex","BTCUSD",1761249282661,0.002,110410.0,110400.0,0.56252839]
["bitfinex","BTCUSD",1761249282662,0.003,110410.0,110400.0,0.56252839]
["bitfinex","BTCUSD",1761249282866,0.002,110410.0,110400.0,0.56252839]
["bitfinex","BTCUSD",1761249283218,0.002,110410.0,110400.0,0.56452839]
["bitfinex","BTCUSD",1761249284829,0.002,110410.0,110400.0,0.19250195]
["bitfinex","BTCUSD",1761249285626,0.37402644,110410.0,110400.0,0.19250195]
["bitfinex","BTCUSD",1761249285871,0.37402644,110410.0,110400.0,0.35186195]
["bitfinex","BTCUSD",1761249286093,0.37685772,110410.0,110400.0,0.35186195]
["bitfinex","BTCUSD",1761249286863,0.002,110410.0,110400.0,0.35186195]
["bitfinex","BTCUSD",1761249288011,0.002,110410.0,110400.0,0.72388839]
["bitfinex","BTCUSD",1761249288196,0.00483121,110410.0,110400.0,0.35186195]
["bitfinex","BTCUSD",1761249288392,0.002,110410.0,110400.0,0.35186195]
["bitfinex","BTCUSD",1761249290832,4.27002716,110410.0,110400.0,0.01134253]
["bitfinex","BTCUSD",1761249291029,3.89800072,110410.0,110400.0,0.01134253]
["bitfinex","BTCUSD",1761249291236,3.91753823,110410.0,110400.0,0.01134253]
["bitfinex","BTCUSD",1761249291776,3.91553823,110410.0,110400.0,0.00234253]
["bitfinex","BTCUSD",1761249291986,3.91553823,110410.0,110400.0,0.00034253]
["bitfinex","BTCUSD",1761249292182,3.91653823,110410.0,110400.0,0.00034253]
["bitfinex","BTCUSD",1761249293075,4.00635724,110410.0,110400.0,0.00034253]
["bitfinex","BTCUSD",1761249294357,3.6343308,110410.0,110400.0,0.00034253]
["bitfinex","BTCUSD",1761249294574,4.00635724,110410.0,110400.0,0.00034253]
["bitfinex","BTCUSD",1761249295509,3.6343308,110410.0,110400.0,0.00034253]
["bitfinex","BTCUSD",1761249295709,4.00635724,110410.0,110400.0,0.15970253]
["bitfinex","BTCUSD",1761249297402,0.20451179,110410.0,110400.0,0.34086195]
["bitfinex","BTCUSD",1761249297602,0.55700072,110410.0,110400.0,0.15970253]
["bitfinex","BTCUSD",1761249297806,0.57653494,110410.0,110400.0,0.15970253]
["bitfinex","BTCUSD",1761249298213,0.57653494,110410.0,110400.0,0.00034253]
["bitfinex","BTCUSD",1761249298454,0.57553494,110410.0,110400.0,0.34082195]
["bitfinex","BTCUSD",1761249298581,0.57653494,110410.0,110400.0,0.34082195]
["bitfinex","BTCUSD",1761249298792,0.57653494,110410.0,110400.0,0.34182195]
["bitfinex","BTCUSD",1761249300280,0.57653494,110410.0,110400.0,0.00134253]
["bitfinex","BTCUSD",1761249300505,4.37838039,110410.0,110400.0,0.00134253]
["bitfinex","BTCUSD",1761249300709,4.40603915,110410.0,110400.0,0.00134253]
["bitfinex","BTCUSD",1761249300953,4.42695936,110410.0,110400.0,0.00134253]
["bitfinex","BTCUSD",1761249301163,4.50454352,110410.0,110380.0,0.00053359]
["bitfinex","BTCUSD",1761249301380,4.35511524,110390.0,110380.0,0.00053359]
["bitfinex","BTCUSD",1761249301586,4.3774816,110390.0,110380.0,0.00053359]
["bitfinex","BTCUSD",1761249301791,4.45365181,110390.0,110380.0,0.00053359]
["bitfinex","BTCUSD",1761249301999,4.2929714,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1761249302199,4.6134152,110380.0,110370.0,0.0005475]
["bitfinex","BTCUSD",1761249302831,4.52392494,110380.0,110370.0,0.0005475]
["bitfinex","BTCUSD",1761249303670,3.54896608,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1761249303878,4.34344035,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1761249304091,4.39221878,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1761249304287,4.43277136,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761249304436,4.46043012,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761249304847,4.46443012,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761249305246,4.41765169,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761249305647,4.42128211,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761249307120,4.39352469,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761249307485,4.39352469,110370.0,110360.0,0.0013707]
["bitfinex","BTCUSD",1761249307895,4.36223551,110370.0,110360.0,0.0013707]
["bitfinex","BTCUSD",1761249308101,4.3898608,110370.0,110360.0,0.0013707]
["bitfinex","BTCUSD",1761249309579,4.19703023,110370.0,110360.0,0.0013707]
["bitfinex","BTCUSD",1761249309812,4.37823889,110370.0,110360.0,0.0013707]
["bitfinex","BTCUSD",1761249310036,4.3506136,110370.0,110360.0,0.0013707]
["bitfinex","BTCUSD",1761249310481,3.83585522,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761249310679,4.10756059,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761249310830,4.13518588,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761249311259,3.1812415,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1761249311463,3.66105216,110350.0,110340.0,0.00048903]
["bitfinex","BTCUSD",1761249311663,4.3156823,110350.0,110340.0,0.00048903]
["bitfinex","BTCUSD",1761249313186,4.35264148,110350.0,110340.0,0.00048903]
["bitfinex","BTCUSD",1761249313387,4.35464148,110350.0,110340.0,0.00048903]
["bitfinex","BTCUSD",1761249316000,4.35445136,110350.0,110340.0,0.00048903]
["bitfinex","BTCUSD",1761249316438,4.35445136,110350.0,110340.0,0.00117462]
["bitfinex","BTCUSD",1761249318609,4.35213381,110350.0,110340.0,0.00117462]
["bitfinex","BTCUSD",1761249318980,4.32682607,110350.0,110340.0,0.00117462]
["bitfinex","BTCUSD",1761249319205,4.32682607,110350.0,110340.0,0.30518062]
["bitfinex","BTCUSD",1761249324332,4.35213381,110350.0,110340.0,0.30518062]
["bitfinex","BTCUSD",1761249325028,4.32682607,110350.0,110340.0,0.30518062]
["bitfinex","BTCUSD",1761249326238,4.32670753,110350.0,110340.0,0.30518062]
["bitfinex","BTCUSD",1761249328306,4.32670753,110350.0,110340.0,0.29928673]
["bitfinex","BTCUSD",1761249329302,4.37548596,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249336793,4.37265236,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249343008,3.71802222,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249343198,3.66924379,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249343365,3.66924379,110350.0,110340.0,0.47170382]
["bitfinex","BTCUSD",1761249343558,0.66924379,110350.0,110340.0,0.63126382]
["bitfinex","BTCUSD",1761249343761,0.57942478,110350.0,110340.0,0.63126382]
["bitfinex","BTCUSD",1761249344375,0.23942478,110350.0,110340.0,0.63126382]
["bitfinex","BTCUSD",1761249346785,0.61169024,110350.0,110340.0,0.63126382]
["bitfinex","BTCUSD",1761249348136,0.61185287,110350.0,110340.0,0.63126382]
["bitfinex","BTCUSD",1761249349120,0.61185287,110350.0,110340.0,0.63126382]
["bitfinex","BTCUSD",1761249351403,0.61185287,110350.0,110340.0,0.63122382]
["bitfinex","BTCUSD",1761249351756,0.23970741,110350.0,110340.0,0.71251339]
["bitfinex","BTCUSD",1761249351958,0.23970741,110350.0,110340.0,0.63122382]
["bitfinex","BTCUSD",1761249352160,0.61197287,110350.0,110340.0,0.63122382]
["bitfinex","BTCUSD",1761249353288,0.02250673,110350.0,110340.0,0.63122382]
["bitfinex","BTCUSD",1761249353461,0.20374823,110350.0,110340.0,0.63122382]
["bitfinex","BTCUSD",1761249354127,0.61204335,110350.0,110340.0,0.63122382]
["bitfinex","BTCUSD",1761249355798,0.43080185,110350.0,110340.0,0.63122382]
["bitfinex","BTCUSD",1761249356254,0.61204335,110350.0,110340.0,0.63122382]
["bitfinex","BTCUSD",1761249357197,0.59253662,110350.0,110340.0,0.63122382]
["bitfinex","BTCUSD",1761249361101,0.59253662,110350.0,110340.0,0.63118382]
["bitfinex","BTCUSD",1761249362955,0.41130764,110350.0,110340.0,0.63118382]
["bitfinex","BTCUSD",1761249363162,0.59254914,110350.0,110340.0,0.63118382]
["bitfinex","BTCUSD",1761249363391,0.59254914,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249363608,4.94591055,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249363812,4.57363257,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249364056,4.94591055,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249365367,4.57363257,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249365580,4.59894031,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249366201,4.57363257,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249366662,4.94591055,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249366902,4.60367314,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249367119,4.65245157,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249367329,4.60367314,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249367885,4.69897314,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249368091,4.60367314,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249368927,4.65245157,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249370242,4.5783654,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249371748,4.62714383,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249371956,5.02472955,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249372694,5.02172955,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249372893,5.02472955,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249373129,5.02672955,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249374769,5.05396134,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249375246,4.65637562,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249377378,5.0286536,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249378473,5.05396134,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249381114,3.7776474,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249381485,4.60759719,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249383134,3.86304123,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249383336,4.60759719,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249387448,3.86304123,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249387649,4.60759719,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249388721,3.86304123,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249388928,4.60759719,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249391807,4.23531921,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249392087,0.0605361,110350.0,110340.0,0.63114382]
["bitfinex","BTCUSD",1761249392342,0.005,110350.0,110340.0,1.0034218]
["bitfinex","BTCUSD",1761249392779,0.34,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761249392996,0.35951506,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761249393433,0.01951506,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761249393672,0.90254707,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761249393884,4.01187868,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761249394102,0.54978169,110370.0,110360.0,0.34070508]
["bitfinex","BTCUSD",1761249394313,0.54072126,110370.0,110360.0,0.34070508]
["bitfinex","BTCUSD",1761249394758,0.95055985,110370.0,110360.0,0.34070508]
["bitfinex","BTCUSD",1761249395208,0.95055985,110370.0,110360.0,0.34170508]
["bitfinex","BTCUSD",1761249395903,0.95155985,110370.0,110360.0,0.34170508]
["bitfinex","BTCUSD",1761249396400,0.341,110370.0,110360.0,0.34170508]
["bitfinex","BTCUSD",1761249397054,0.001,110370.0,110360.0,0.37358585]
["bitfinex","BTCUSD",1761249397271,0.001,110370.0,110360.0,1.11814181]
["bitfinex","BTCUSD",1761249397693,0.001,110370.0,110360.0,1.14535547]
["bitfinex","BTCUSD",1761249397922,0.001,110370.0,110360.0,0.77307749]
["bitfinex","BTCUSD",1761249398146,0.001,110370.0,110360.0,0.74119672]
["bitfinex","BTCUSD",1761249398378,0.34,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761249398566,0.34,110390.0,110380.0,0.34083224]
["bitfinex","BTCUSD",1761249398961,3.41904593,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761249399173,3.50886494,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761249399400,3.37770998,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761249399700,3.59129434,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761249399912,3.75013492,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761249400223,3.93129434,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761249400652,3.56211903,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761249400873,3.75013492,110400.0,110390.0,0.27070444]
["bitfinex","BTCUSD",1761249401054,0.75013492,110400.0,110390.0,0.27070444]
["bitfinex","BTCUSD",1761249401352,0.93229434,110400.0,110390.0,0.27070444]
["bitfinex","BTCUSD",1761249401890,0.75013492,110400.0,110390.0,0.27170444]
["bitfinex","BTCUSD",1761249402463,0.93129434,110400.0,110390.0,0.27170444]
["bitfinex","BTCUSD",1761249403512,0.93129434,110400.0,110390.0,0.18217583]
["bitfinex","BTCUSD",1761249407895,0.93129434,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761249408433,0.93373082,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761249408670,4.3060088,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761249409802,0.18117583,110390.0,110380.0,0.34071224]
["bitfinex","BTCUSD",1761249410033,3.55345381,110390.0,110380.0,0.34071224]
["bitfinex","BTCUSD",1761249411172,3.55345381,110390.0,110380.0,0.34171224]
["bitfinex","BTCUSD",1761249412170,3.89345381,110390.0,110380.0,0.16052]
["bitfinex","BTCUSD",1761249413138,3.98327282,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761249414392,0.18119224,110380.0,110370.0,0.34977432]
["bitfinex","BTCUSD",1761249414709,0.55347022,110380.0,110370.0,0.34977432]
["bitfinex","BTCUSD",1761249415095,0.55347022,110380.0,110370.0,0.34978909]
["bitfinex","BTCUSD",1761249416196,0.55347022,110380.0,110370.0,0.34974909]
["bitfinex","BTCUSD",1761249416947,0.55347022,110380.0,110370.0,0.35074909]
["bitfinex","BTCUSD",1761249419313,0.55347022,110380.0,110370.0,0.19126909]
["bitfinex","BTCUSD",1761249419519,0.9257482,110380.0,110370.0,0.16048]
["bitfinex","BTCUSD",1761249419733,0.55347022,110380.0,110370.0,0.16048]
["bitfinex","BTCUSD",1761249419932,0.18119224,110380.0,110370.0,0.34168866]
["bitfinex","BTCUSD",1761249420286,0.55347022,110380.0,110370.0,0.34168866]
["bitfinex","BTCUSD",1761249420490,3.55347022,110380.0,110370.0,0.16048]
["bitfinex","BTCUSD",1761249420696,3.55522174,110380.0,110370.0,0.34168866]
["bitfinex","BTCUSD",1761249420889,3.55522174,110380.0,110370.0,0.16048]
["bitfinex","BTCUSD",1761249421094,3.64504075,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1761249421396,3.66452249,110380.0,110370.0,0.16048]
["bitfinex","BTCUSD",1761249421598,3.66452249,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1761249421599,4.37680047,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1761249421830,4.53628047,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1761249422550,0.18122508,110360.0,110350.0,0.34978357]
["bitfinex","BTCUSD",1761249422786,0.55350306,110360.0,110350.0,0.34978357]
["bitfinex","BTCUSD",1761249423234,0.55350306,110360.0,110340.0,0.50798516]
["bitfinex","BTCUSD",1761249423392,0.55350306,110360.0,110350.0,0.15948]
["bitfinex","BTCUSD",1761249423393,0.57299476,110360.0,110350.0,0.15948]
["bitfinex","BTCUSD",1761249423560,0.1812415,110350.0,110340.0,0.48076671]
["bitfinex","BTCUSD",1761249423759,0.55356843,110350.0,110340.0,0.64024671]
["bitfinex","BTCUSD",1761249424362,4.895e-05,110350.0,110340.0,0.64024671]
["bitfinex","BTCUSD",1761249424558,0.37232693,110350.0,110340.0,0.64024671]
["bitfinex","BTCUSD",1761249424762,4.895e-05,110350.0,110340.0,0.64024671]
["bitfinex","BTCUSD",1761249425001,0.18129045,110350.0,110340.0,0.64024671]
["bitfinex","BTCUSD",1761249425918,0.18129045,110350.0,110340.0,0.64224671]
["bitfinex","BTCUSD",1761249427242,0.55352432,110350.0,110340.0,0.29244589]
["bitfinex","BTCUSD",1761249427466,0.59062763,110350.0,110340.0,0.45192589]
["bitfinex","BTCUSD",1761249427672,0.59062763,110350.0,110340.0,0.63318382]
["bitfinex","BTCUSD",1761249427821,0.59062763,110350.0,110340.0,0.29244589]
["bitfinex","BTCUSD",1761249428010,3.61010358,110350.0,110340.0,0.29244589]
["bitfinex","BTCUSD",1761249428227,3.95010358,110350.0,110340.0,0.29244589]
["bitfinex","BTCUSD",1761249428639,3.95010358,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249429037,3.57786971,110350.0,110340.0,0.47270382]
["bitfinex","BTCUSD",1761249429243,3.55839376,110350.0,110340.0,0.29144589]
["bitfinex","BTCUSD",1761249429681,3.55839376,110350.0,110340.0,0.47270382]
["bitfinex","BTCUSD",1761249430216,3.55839376,110350.0,110340.0,0.29144589]
["bitfinex","BTCUSD",1761249431871,3.34004895,110350.0,110340.0,0.53690443]
["bitfinex","BTCUSD",1761249432046,0.52129045,110350.0,110340.0,0.47270382]
["bitfinex","BTCUSD",1761249434808,0.34004895,110350.0,110340.0,0.47270382]
["bitfinex","BTCUSD",1761249435014,0.52129045,110350.0,110340.0,0.47270382]
["bitfinex","BTCUSD",1761249438170,0.34004895,110350.0,110340.0,0.47270382]
["bitfinex","BTCUSD",1761249439182,4.895e-05,110350.0,110340.0,0.47270382]
["bitfinex","BTCUSD",1761249439499,4.895e-05,110350.0,110340.0,0.91679855]
["bitfinex","BTCUSD",1761249439699,4.895e-05,110350.0,110340.0,0.54456468]
["bitfinex","BTCUSD",1761249443117,4.895e-05,110350.0,110340.0,0.91679855]
["bitfinex","BTCUSD",1761249445606,4.895e-05,110350.0,110340.0,1.00661756]
["bitfinex","BTCUSD",1761249448590,4.895e-05,110350.0,110340.0,1.03759081]
["bitfinex","BTCUSD",1761249448743,4.895e-05,110350.0,110340.0,1.40982468]
["bitfinex","BTCUSD",1761249449635,4.895e-05,110350.0,110340.0,1.43703799]
["bitfinex","BTCUSD",1761249450047,4.895e-05,110350.0,110340.0,1.43803799]
["bitfinex","BTCUSD",1761249450377,4.895e-05,110350.0,110340.0,1.43703799]
["bitfinex","BTCUSD",1761249450772,4.895e-05,110350.0,110340.0,1.43803799]
["bitfinex","BTCUSD",1761249450978,4.895e-05,110350.0,110340.0,1.43703799]
["bitfinex","BTCUSD",1761249451413,0.00104895,110350.0,110340.0,1.44603799]
["bitfinex","BTCUSD",1761249451620,4.895e-05,110350.0,110340.0,1.43703799]
["bitfinex","BTCUSD",1761249452032,0.00104895,110350.0,110340.0,1.45203799]
["bitfinex","BTCUSD",1761249457134,0.00104895,110350.0,110340.0,1.07980412]
["bitfinex","BTCUSD",1761249457334,0.00104895,110350.0,110340.0,0.676597]
["bitfinex","BTCUSD",1761249457586,0.00104895,110350.0,110340.0,0.80878369]
["bitfinex","BTCUSD",1761249458297,0.00104895,110350.0,110340.0,1.18101756]
["bitfinex","BTCUSD",1761249459140,0.00104895,110350.0,110340.0,0.80878369]
["bitfinex","BTCUSD",1761249460362,0.00104895,110350.0,110340.0,0.57752283]
["bitfinex","BTCUSD",1761249460546,0.00104895,110350.0,110340.0,0.73696283]
["bitfinex","BTCUSD",1761249462764,0.18229045,110350.0,110340.0,0.73696283]
["bitfinex","BTCUSD",1761249463776,0.00104895,110350.0,110340.0,0.73696283]
["bitfinex","BTCUSD",1761249464044,0.18229045,110350.0,110340.0,0.57752283]
["bitfinex","BTCUSD",1761249464237,0.18229045,110350.0,110340.0,0.64714382]
["bitfinex","BTCUSD",1761249466449,0.18229045,110350.0,110340.0,0.69157424]
["bitfinex","BTCUSD",1761249466610,0.18229045,110350.0,110340.0,0.53213424]
["bitfinex","BTCUSD",1761249466825,0.18229045,110350.0,110340.0,0.69157424]
["bitfinex","BTCUSD",1761249467236,0.18229045,110350.0,110340.0,0.64714382]
["bitfinex","BTCUSD",1761249467582,0.00104895,110350.0,110340.0,0.64714382]
["bitfinex","BTCUSD",1761249475791,0.00104895,110350.0,110340.0,1.01937769]
["bitfinex","BTCUSD",1761249475968,0.00104895,110350.0,110340.0,0.64714382]
["bitfinex","BTCUSD",1761249480234,0.00104895,110350.0,110340.0,0.64710382]
["bitfinex","BTCUSD",1761249480440,0.00104895,110350.0,110340.0,0.48770382]
["bitfinex","BTCUSD",1761249480654,0.00104895,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249481413,0.18229045,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249481767,0.55452432,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249481926,0.18229045,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249482346,0.21340487,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249482761,0.58563874,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249483151,0.21340487,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249484656,0.21340487,110350.0,110340.0,0.48770382]
["bitfinex","BTCUSD",1761249484866,0.21340487,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249485779,0.21340487,110350.0,110340.0,0.48770382]
["bitfinex","BTCUSD",1761249485983,0.21340487,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249486892,0.58565871,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249487757,0.00104895,110350.0,110340.0,0.73667823]
["bitfinex","BTCUSD",1761249487973,0.00104895,110350.0,110340.0,1.10893207]
["bitfinex","BTCUSD",1761249488278,0.55454429,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249489292,0.55454429,110350.0,110340.0,0.46580589]
["bitfinex","BTCUSD",1761249489516,0.18229045,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249490793,0.2138587,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249492308,0.18229045,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249492830,3.0,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249492976,0.1812415,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249493199,3.0,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249493404,3.1812415,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249493603,0.2131225,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249494380,0.58537634,110350.0,110340.0,0.73688283]
["bitfinex","BTCUSD",1761249494805,0.58537634,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249496388,3.0,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249497564,0.1812415,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249500488,0.6080112,110360.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249500724,3.0,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249500919,3.0,110350.0,110340.0,0.73688283]
["bitfinex","BTCUSD",1761249501329,0.1812415,110350.0,110340.0,0.73588283]
["bitfinex","BTCUSD",1761249501539,0.1812415,110350.0,110340.0,0.73688283]
["bitfinex","BTCUSD",1761249502162,0.1812415,110350.0,110340.0,0.73588283]
["bitfinex","BTCUSD",1761249502373,0.1812415,110350.0,110340.0,0.73688283]
["bitfinex","BTCUSD",1761249504496,0.1812415,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249504786,0.55349534,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249507407,0.37225384,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249507760,0.55349534,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249507961,0.37225384,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249508830,0.55349534,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249509033,0.37225384,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249509245,0.55349534,110350.0,110340.0,0.64706382]
["bitfinex","BTCUSD",1761249509615,0.55349534,110350.0,110340.0,0.64606382]
["bitfinex","BTCUSD",1761249509822,0.55349534,110350.0,110340.0,0.63106382]
["bitfinex","BTCUSD",1761249510045,0.55449534,110350.0,110340.0,0.64006382]
["bitfinex","BTCUSD",1761249511072,0.55449534,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249511288,0.37325384,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249514492,0.55449534,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249514919,0.57404471,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249517088,0.39280321,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249517316,0.57404471,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249518165,0.39280321,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249518796,0.57404471,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249519123,0.39280321,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249519327,0.39280321,110350.0,110340.0,0.73088283]
["bitfinex","BTCUSD",1761249519537,0.39280321,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249519741,0.02054937,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249519920,0.001,110350.0,110340.0,1.01331766]
["bitfinex","BTCUSD",1761249523897,0.001,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249524242,0.001,110350.0,110340.0,1.01331766]
["bitfinex","BTCUSD",1761249524444,0.001,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249525369,0.001,110350.0,110340.0,1.01331766]
["bitfinex","BTCUSD",1761249525729,0.001,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249526218,0.1822415,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249526425,0.37325384,110350.0,110340.0,0.73088283]
["bitfinex","BTCUSD",1761249526625,0.001,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249527249,0.1822415,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249527630,0.001,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249528072,0.1822415,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249528287,0.001,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249530220,0.37325384,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249530451,0.55449534,110350.0,110340.0,0.64106382]
["bitfinex","BTCUSD",1761249530747,0.55449534,110350.0,110340.0,0.30044589]
["bitfinex","BTCUSD",1761249530748,0.1822415,110350.0,110340.0,0.30044589]
["bitfinex","BTCUSD",1761249530994,3.73339486,110350.0,110340.0,0.30044589]
["bitfinex","BTCUSD",1761249531429,3.76061758,110350.0,110340.0,0.30044589]
["bitfinex","BTCUSD",1761249531783,3.75961758,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249532211,3.75961758,110350.0,110340.0,0.29244589]
["bitfinex","BTCUSD",1761249533206,4.09961758,110350.0,110340.0,0.29244589]
["bitfinex","BTCUSD",1761249533831,3.72736374,110350.0,110340.0,0.29244589]
["bitfinex","BTCUSD",1761249534054,4.09961758,110350.0,110340.0,0.29244589]
["bitfinex","BTCUSD",1761249540315,0.72736374,110350.0,110340.0,0.71305234]
["bitfinex","BTCUSD",1761249540510,1.08007806,110350.0,110340.0,0.52205643]
["bitfinex","BTCUSD",1761249540900,1.08007806,110350.0,110340.0,0.47370382]
["bitfinex","BTCUSD",1761249540901,0.70782422,110350.0,110340.0,0.47370382]
["bitfinex","BTCUSD",1761249541101,1.08007806,110350.0,110340.0,0.47370382]
["bitfinex","BTCUSD",1761249541320,1.08007806,110350.0,110340.0,0.29244589]
["bitfinex","BTCUSD",1761249541656,1.0995943,110350.0,110340.0,0.29244589]
["bitfinex","BTCUSD",1761249542406,1.0995943,110350.0,110340.0,0.47370382]
["bitfinex","BTCUSD",1761249542889,1.0995943,110350.0,110340.0,0.29244589]
["bitfinex","BTCUSD",1761249543087,1.0995943,110350.0,110340.0,0.47370382]
["bitfinex","BTCUSD",1761249543517,0.38673896,110350.0,110340.0,0.5121457]
["bitfinex","BTCUSD",1761249543769,3.0,110350.0,110340.0,0.63306382]
["bitfinex","BTCUSD",1761249543978,3.37225384,110350.0,110340.0,0.45180589]
["bitfinex","BTCUSD",1761249544313,0.91300985,110350.0,110340.0,0.29244589]
["bitfinex","BTCUSD",1761249544522,4.3750827,110350.0,110340.0,0.29244589]
["bitfinex","BTCUSD",1761249544737,4.03005402,110350.0,110340.0,0.29244589]
["bitfinex","BTCUSD",1761249544941,4.40230786,110350.0,110340.0,0.29244589]
["bitfinex","BTCUSD",1761249545154,4.46030786,110350.0,110340.0,0.29244589]
["bitfinex","BTCUSD",1761249546293,4.46130786,110350.0,110340.0,0.29244589]
["bitfinex","BTCUSD",1761249546715,4.46030786,110350.0,110340.0,0.29244589]
["bitfinex","BTCUSD",1761249546934,4.46030786,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249547136,4.46130786,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249547338,4.46130786,110350.0,110340.0,0.29144589]
["bitfinex","BTCUSD",1761249547472,4.46130786,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249547929,4.46230786,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249548280,3.65980018,110350.0,110340.0,0.31956477]
["bitfinex","BTCUSD",1761249548494,4.24941402,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249548693,4.24952256,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249553080,4.24956256,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249554296,3.87720018,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249554502,4.24956256,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249556399,4.62192494,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249556604,4.62657763,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249556784,4.25421525,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249557331,4.62657763,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249557612,4.72842122,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249557743,4.75039388,110350.0,110340.0,0.29044589]
["bitfinex","BTCUSD",1761249557953,4.75039388,110350.0,110330.0,0.00074286]
["bitfinex","BTCUSD",1761249557954,0.52125793,110340.0,110330.0,0.00074286]
["bitfinex","BTCUSD",1761249558156,4.42838137,110340.0,110330.0,0.00087604]
["bitfinex","BTCUSD",1761249558476,4.82271641,110340.0,110330.0,0.00087604]
["bitfinex","BTCUSD",1761249558794,4.45398544,110340.0,110330.0,0.00087604]
["bitfinex","BTCUSD",1761249559147,4.45498544,110340.0,110330.0,0.00087604]
["bitfinex","BTCUSD",1761249559661,4.45698544,110340.0,110330.0,0.00087604]
["bitfinex","BTCUSD",1761249559881,4.45498544,110340.0,110330.0,0.00087604]
["bitfinex","BTCUSD",1761249560083,4.4296777,110340.0,110330.0,0.00087604]
["bitfinex","BTCUSD",1761249560344,4.4316777,110340.0,110330.0,0.00087604]
["bitfinex","BTCUSD",1761249560585,4.40392028,110340.0,110330.0,0.00087604]
["bitfinex","BTCUSD",1761249560790,4.40592028,110340.0,110330.0,0.00087604]
["bitfinex","BTCUSD",1761249561453,4.4336777,110340.0,110330.0,0.00087604]
["bitfinex","BTCUSD",1761249562071,4.40592028,110340.0,110330.0,0.00087604]
["bitfinex","BTCUSD",1761249562277,0.52127435,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1761249562478,4.59273263,110330.0,110320.0,0.00052895]
["bitfinex","BTCUSD",1761249563182,4.24760585,110330.0,110320.0,0.00052895]
["bitfinex","BTCUSD",1761249563372,4.69500605,110330.0,110320.0,0.00052895]
["bitfinex","BTCUSD",1761249563839,4.69900605,110330.0,110320.0,0.00052895]
["bitfinex","BTCUSD",1761249564263,4.05617851,110330.0,110320.0,0.00052895]
["bitfinex","BTCUSD",1761249564376,4.09220585,110330.0,110320.0,0.00052895]
["bitfinex","BTCUSD",1761249564784,4.25160585,110330.0,110320.0,0.00052895]
["bitfinex","BTCUSD",1761249565225,4.19360585,110330.0,110320.0,0.00052895]
["bitfinex","BTCUSD",1761249565553,4.25164585,110330.0,110320.0,0.00052895]
["bitfinex","BTCUSD",1761249566140,4.24964585,110330.0,110320.0,0.00052895]
["bitfinex","BTCUSD",1761249566337,4.24964585,110330.0,110320.0,0.00152895]
["bitfinex","BTCUSD",1761249566551,4.31684683,110330.0,110320.0,0.00152895]
["bitfinex","BTCUSD",1761249566761,4.31784683,110330.0,110320.0,0.00152895]
["bitfinex","BTCUSD",1761249567624,4.31684683,110330.0,110320.0,0.00052895]
["bitfinex","BTCUSD",1761249567918,4.31784683,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249568168,3.91913248,110330.0,110320.0,0.18216265]
["bitfinex","BTCUSD",1761249568369,4.24864585,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249568951,3.90864585,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249569623,3.90757586,110330.0,110320.0,0.00187186]
["bitfinex","BTCUSD",1761249569823,3.90857586,110330.0,110320.0,0.00187186]
["bitfinex","BTCUSD",1761249570466,3.9338836,110330.0,110320.0,0.00187186]
["bitfinex","BTCUSD",1761249571011,4.2738836,110330.0,110320.0,0.00187186]
["bitfinex","BTCUSD",1761249571194,3.90052122,110330.0,110320.0,0.00187186]
["bitfinex","BTCUSD",1761249571410,4.24757586,110330.0,110320.0,0.00187186]
["bitfinex","BTCUSD",1761249571813,4.36872761,110330.0,110320.0,0.00187186]
["bitfinex","BTCUSD",1761249572586,4.34341987,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249572890,4.34641987,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249573092,4.34541987,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249573244,4.34441987,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249573416,4.34641987,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249574010,4.37172761,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249574424,4.34641987,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249575799,4.31866245,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249576812,4.31666245,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249579233,4.09922245,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249579596,4.31666245,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249581339,4.24857586,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249582282,3.87621348,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249582486,4.24857586,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249583123,4.03113586,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249583309,4.19053586,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249583995,4.23931429,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249584171,4.19053586,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249584985,4.19153586,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249585186,4.23931429,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249585557,4.19253586,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249585859,4.2602759,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249586537,4.2582759,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249586745,4.2592759,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249587190,4.19157586,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249587410,4.24961586,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249587616,4.24861586,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249588514,4.29739429,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249590118,4.39900502,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249591100,4.3722476,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249591311,4.7713674,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249591603,4.40100502,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249591805,4.3732476,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249593031,4.74560998,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249593233,4.43928607,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249593442,4.81164845,110330.0,110320.0,0.00087186]
["bitfinex","BTCUSD",1761249593587,0.18130722,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1761249593796,4.25286448,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1761249594191,3.8805021,110310.0,110300.0,0.00108596]
["bitfinex","BTCUSD",1761249594422,4.28010092,110310.0,110300.0,0.00108596]
["bitfinex","BTCUSD",1761249594823,3.90873854,110310.0,110300.0,0.00108596]
["bitfinex","BTCUSD",1761249595018,3.90873854,110310.0,110300.0,0.00208596]
["bitfinex","BTCUSD",1761249595224,4.28110092,110310.0,110300.0,0.00208596]
["bitfinex","BTCUSD",1761249596215,4.62110092,110310.0,110300.0,0.00208596]
["bitfinex","BTCUSD",1761249596866,4.64823643,110310.0,110300.0,0.00208596]
["bitfinex","BTCUSD",1761249597494,4.62010092,110310.0,110300.0,0.00108596]
["bitfinex","BTCUSD",1761249597712,4.62110092,110310.0,110300.0,0.00208596]
["bitfinex","BTCUSD",1761249600557,4.24873854,110310.0,110300.0,0.00208596]
["bitfinex","BTCUSD",1761249600767,4.62110092,110310.0,110300.0,0.00208596]
["bitfinex","BTCUSD",1761249601192,4.40362092,110310.0,110300.0,0.00208596]
["bitfinex","BTCUSD",1761249601417,4.62110092,110310.0,110300.0,0.00208596]
["bitfinex","BTCUSD",1761249601640,4.72477123,110310.0,110300.0,0.00208596]
["bitfinex","BTCUSD",1761249601862,4.6698783,110310.0,110300.0,0.00208596]
["bitfinex","BTCUSD",1761249602087,4.6698783,110310.0,110270.0,0.19084042]
["bitfinex","BTCUSD",1761249602088,0.52135654,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1761249602301,5.19534607,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1761249602524,4.26609775,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1761249602774,4.37536128,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1761249603003,3.44926353,110270.0,110260.0,0.18178944]
["bitfinex","BTCUSD",1761249603256,0.49992,110270.0,110260.0,0.01874894]
["bitfinex","BTCUSD",1761249603496,1.05365537,110270.0,110260.0,0.01874894]
["bitfinex","BTCUSD",1761249603687,1.05378876,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1761249603920,1.07325145,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1761249604443,1.05378876,110270.0,110260.0,0.0024]
["bitfinex","BTCUSD",1761249604907,0.00013339,110270.0,110260.0,0.18378944]
["bitfinex","BTCUSD",1761249605144,0.00013339,110270.0,110260.0,0.22047886]
["bitfinex","BTCUSD",1761249605837,0.00013339,110270.0,110260.0,0.18378944]
["bitfinex","BTCUSD",1761249606072,0.37249577,110270.0,110260.0,0.18378944]
["bitfinex","BTCUSD",1761249606289,0.00013339,110270.0,110260.0,0.18378944]
["bitfinex","BTCUSD",1761249607276,3.89371905,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761249607492,3.89371905,110280.0,110270.0,0.1818642]
["bitfinex","BTCUSD",1761249607717,3.89371905,110280.0,110270.0,0.21842956]
["bitfinex","BTCUSD",1761249607947,3.89371905,110280.0,110270.0,0.21945888]
["bitfinex","BTCUSD",1761249608176,3.71236238,110280.0,110270.0,0.21945888]
["bitfinex","BTCUSD",1761249608405,3.89371892,110280.0,110270.0,0.21945888]
["bitfinex","BTCUSD",1761249608646,3.52235654,110280.0,110270.0,0.22045888]
["bitfinex","BTCUSD",1761249608832,3.341,110280.0,110270.0,0.22045888]
["bitfinex","BTCUSD",1761249610668,3.52235654,110280.0,110270.0,0.22045888]
["bitfinex","BTCUSD",1761249610895,3.89510934,110280.0,110270.0,0.18389352]
["bitfinex","BTCUSD",1761249611116,3.89510934,110280.0,110270.0,0.00252053]
["bitfinex","BTCUSD",1761249611339,3.89510934,110280.0,110270.0,0.18389352]
["bitfinex","BTCUSD",1761249611966,3.89510934,110280.0,110270.0,0.00252053]
["bitfinex","BTCUSD",1761249612623,4.3771505,110280.0,110270.0,0.00252053]
["bitfinex","BTCUSD",1761249612836,4.7499033,110280.0,110270.0,0.00252053]
["bitfinex","BTCUSD",1761249613474,4.81872777,110280.0,110270.0,0.00252053]
["bitfinex","BTCUSD",1761249613697,4.81772777,110280.0,110270.0,0.00252053]
["bitfinex","BTCUSD",1761249613899,4.81772777,110280.0,110270.0,0.00152053]
["bitfinex","BTCUSD",1761249614114,4.81972777,110280.0,110270.0,0.00152053]
["bitfinex","BTCUSD",1761249614552,4.81872777,110280.0,110270.0,0.00152053]
["bitfinex","BTCUSD",1761249614757,4.54813579,110280.0,110270.0,0.00152053]
["bitfinex","BTCUSD",1761249615965,4.55013579,110280.0,110270.0,0.00152053]
["bitfinex","BTCUSD",1761249620527,4.5548719,110280.0,110270.0,0.00152053]
["bitfinex","BTCUSD",1761249622606,4.60359076,110280.0,110270.0,0.00152053]
["bitfinex","BTCUSD",1761249624318,0.52137299,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1761249624526,4.45446586,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1761249624740,4.50318472,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1761249624922,4.50318472,110270.0,110260.0,0.00074319]
["bitfinex","BTCUSD",1761249625097,0.52138944,110260.0,110250.0,0.0017]
["bitfinex","BTCUSD",1761249625319,4.05451101,110260.0,110250.0,0.0017]
["bitfinex","BTCUSD",1761249625869,4.07751581,110260.0,110250.0,0.0017]
["bitfinex","BTCUSD",1761249626504,4.07851581,110260.0,110250.0,0.0017]
["bitfinex","BTCUSD",1761249627306,4.07851581,110260.0,110250.0,0.0027]
["bitfinex","BTCUSD",1761249630056,4.50234902,110260.0,110250.0,0.0027]
["bitfinex","BTCUSD",1761249630257,4.07851581,110260.0,110250.0,0.0027]
["bitfinex","BTCUSD",1761249630456,4.12723467,110260.0,110250.0,0.0027]
["bitfinex","BTCUSD",1761249630681,4.12723467,110260.0,110250.0,0.00304323]
["bitfinex","BTCUSD",1761249630884,4.15499209,110260.0,110250.0,0.00304323]
["bitfinex","BTCUSD",1761249631260,4.12723467,110260.0,110250.0,0.00304323]
["bitfinex","BTCUSD",1761249636776,4.82284789,110260.0,110250.0,0.00304323]
["bitfinex","BTCUSD",1761249637716,5.1959967,110260.0,110250.0,0.00304323]
["bitfinex","BTCUSD",1761249637924,4.82284789,110260.0,110250.0,0.00304323]
["bitfinex","BTCUSD",1761249638140,3.92773642,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1761249638366,3.88191597,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1761249638814,0.20090815,110230.0,110220.0,0.01108731]
["bitfinex","BTCUSD",1761249639033,3.0,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761249639271,0.71457116,110240.0,110220.0,0.23824604]
["bitfinex","BTCUSD",1761249639513,0.71506246,110240.0,110220.0,0.23824604]
["bitfinex","BTCUSD",1761249639727,0.001,110230.0,110220.0,0.24824604]
["bitfinex","BTCUSD",1761249640196,0.37414881,110230.0,110220.0,0.24824604]
["bitfinex","BTCUSD",1761249640421,1.05506246,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761249640634,0.71606246,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761249640847,4.08821127,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761249641051,4.05506246,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761249641271,4.05506246,110240.0,110220.0,0.24824604]
["bitfinex","BTCUSD",1761249641272,0.001,110230.0,110220.0,0.24824604]
["bitfinex","BTCUSD",1761249641500,0.001,110230.0,110220.0,0.19165527]
["bitfinex","BTCUSD",1761249642338,1.05506246,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761249642510,4.07455848,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761249642719,4.07555848,110240.0,110230.0,0.1844388]
["bitfinex","BTCUSD",1761249642977,4.07455848,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761249643182,3.5214388,110230.0,110220.0,0.0102]
["bitfinex","BTCUSD",1761249643389,4.37805145,110230.0,110220.0,0.0102]
["bitfinex","BTCUSD",1761249643600,4.37705145,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1761249643810,4.37705145,110230.0,110220.0,0.00123002]
["bitfinex","BTCUSD",1761249644435,4.44526101,110230.0,110220.0,0.00123002]
["bitfinex","BTCUSD",1761249645099,4.44626101,110230.0,110220.0,0.00123002]
["bitfinex","BTCUSD",1761249645501,4.44626101,110230.0,110220.0,0.00223002]
["bitfinex","BTCUSD",1761249645699,4.446253,110230.0,110220.0,0.00223002]
["bitfinex","BTCUSD",1761249647557,4.81940181,110230.0,110220.0,0.00223002]
["bitfinex","BTCUSD",1761249647762,4.446253,110230.0,110220.0,0.00223002]
["bitfinex","BTCUSD",1761249648105,3.52145527,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1761249648317,4.79890933,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1761249649308,4.79890933,110220.0,110170.0,0.01088069]
["bitfinex","BTCUSD",1761249649309,0.18152114,110180.0,110170.0,0.01088069]
["bitfinex","BTCUSD",1761249649522,3.98448896,110180.0,110170.0,0.01088069]
["bitfinex","BTCUSD",1761249649966,4.37817365,110180.0,110170.0,0.01088069]
["bitfinex","BTCUSD",1761249650190,4.00502484,110180.0,110170.0,0.01088069]
["bitfinex","BTCUSD",1761249650311,4.37817365,110180.0,110170.0,0.01088069]
["bitfinex","BTCUSD",1761249650511,4.37866434,110180.0,110170.0,0.01388069]
["bitfinex","BTCUSD",1761249650708,4.00551553,110180.0,110170.0,0.01388069]
["bitfinex","BTCUSD",1761249650914,3.63236672,110180.0,110170.0,0.01388069]
["bitfinex","BTCUSD",1761249651113,4.00551553,110180.0,110170.0,0.01388069]
["bitfinex","BTCUSD",1761249652182,4.37866434,110180.0,110170.0,0.01388069]
["bitfinex","BTCUSD",1761249654083,4.37866434,110180.0,110170.0,0.01559841]
["bitfinex","BTCUSD",1761249654923,3.34049069,110180.0,110170.0,0.23295122]
["bitfinex","BTCUSD",1761249655131,3.89516064,110180.0,110170.0,0.19713603]
["bitfinex","BTCUSD",1761249655743,3.89516064,110180.0,110170.0,0.19733603]
["bitfinex","BTCUSD",1761249656163,3.52201183,110180.0,110170.0,0.19733603]
["bitfinex","BTCUSD",1761249656378,3.89516064,110180.0,110170.0,0.19733603]
["bitfinex","BTCUSD",1761249656986,0.7136395,110180.0,110170.0,0.25132498]
["bitfinex","BTCUSD",1761249657706,0.7136395,110180.0,110170.0,0.19733603]
["bitfinex","BTCUSD",1761249660322,0.00049069,110180.0,110170.0,0.28705504]
["bitfinex","BTCUSD",1761249660528,0.00049069,110180.0,110170.0,0.71828385]
["bitfinex","BTCUSD",1761249660744,0.00049069,110180.0,110170.0,0.34513504]
["bitfinex","BTCUSD",1761249660930,0.00049069,110180.0,110170.0,0.34505504]
["bitfinex","BTCUSD",1761249661185,0.00049069,110180.0,110170.0,0.71820385]
["bitfinex","BTCUSD",1761249661406,0.00049069,110180.0,110170.0,0.80802286]
["bitfinex","BTCUSD",1761249662921,0.00049069,110180.0,110170.0,0.91090286]
["bitfinex","BTCUSD",1761249663145,0.00049069,110180.0,110170.0,0.74994286]
["bitfinex","BTCUSD",1761249663361,0.00049069,110180.0,110170.0,0.96898286]
["bitfinex","BTCUSD",1761249665680,0.00049069,110180.0,110170.0,0.59583405]
["bitfinex","BTCUSD",1761249665930,0.00049069,110180.0,110170.0,0.96898286]
["bitfinex","BTCUSD",1761249668293,0.3736395,110180.0,110170.0,0.37679405]
["bitfinex","BTCUSD",1761249668524,0.92830945,110180.0,110170.0,0.01561841]
["bitfinex","BTCUSD",1761249668722,0.92830945,110180.0,110170.0,0.17649841]
["bitfinex","BTCUSD",1761249668867,0.92830945,110180.0,110170.0,0.17653841]
["bitfinex","BTCUSD",1761249669277,0.92830945,110180.0,110170.0,0.17583841]
["bitfinex","BTCUSD",1761249669667,0.92830945,110180.0,110170.0,0.18788071]
["bitfinex","BTCUSD",1761249669884,0.92830945,110180.0,110170.0,0.17583841]
["bitfinex","BTCUSD",1761249670487,0.92830945,110180.0,110170.0,0.35737603]
["bitfinex","BTCUSD",1761249670753,0.92830945,110180.0,110170.0,0.17583841]
["bitfinex","BTCUSD",1761249670957,4.35812846,110180.0,110170.0,0.01491841]
["bitfinex","BTCUSD",1761249671161,4.51900846,110180.0,110170.0,0.01491841]
["bitfinex","BTCUSD",1761249671367,4.58866428,110180.0,110170.0,0.01491841]
["bitfinex","BTCUSD",1761249671778,4.51900846,110180.0,110170.0,0.01491841]
["bitfinex","BTCUSD",1761249672185,4.89215727,110180.0,110170.0,0.01491841]
["bitfinex","BTCUSD",1761249672409,4.91164105,110180.0,110170.0,0.01491841]
["bitfinex","BTCUSD",1761249672622,4.53849224,110180.0,110170.0,0.01491841]
["bitfinex","BTCUSD",1761249672826,4.16574898,110180.0,110170.0,0.01491841]
["bitfinex","BTCUSD",1761249676170,4.2330369,110180.0,110170.0,0.01491841]
["bitfinex","BTCUSD",1761249679548,4.16574898,110180.0,110170.0,0.01491841]
["bitfinex","BTCUSD",1761249684515,4.23303009,110180.0,110170.0,0.01491841]
["bitfinex","BTCUSD",1761249691155,4.07592997,110180.0,110170.0,0.01491841]
["bitfinex","BTCUSD",1761249691805,4.07592997,110180.0,110170.0,0.19645603]
["bitfinex","BTCUSD",1761249692045,1.07592997,110180.0,110170.0,0.01491841]
["bitfinex","BTCUSD",1761249692441,1.07592997,110180.0,110170.0,0.19645603]
["bitfinex","BTCUSD",1761249692936,1.07592997,110180.0,110170.0,0.01491841]
["bitfinex","BTCUSD",1761249696485,0.70237561,110180.0,110170.0,0.01491841]
["bitfinex","BTCUSD",1761249696688,1.07592997,110180.0,110170.0,0.01491841]
["bitfinex","BTCUSD",1761249698560,4.20193126,110180.0,110170.0,0.01491841]
["bitfinex","BTCUSD",1761249698992,4.04105126,110180.0,110170.0,0.01491841]
["bitfinex","BTCUSD",1761249699196,4.20169126,110180.0,110170.0,0.01491841]
["bitfinex","BTCUSD",1761249702313,4.57524562,110180.0,110170.0,0.01491841]
["bitfinex","BTCUSD",1761249702521,4.62868649,110180.0,110170.0,0.01491841]
["bitfinex","BTCUSD",1761249703487,4.62868649,110180.0,110170.0,0.01191841]
["bitfinex","BTCUSD",1761249703946,4.62868649,110180.0,110170.0,0.01291841]
["bitfinex","BTCUSD",1761249704370,4.62868649,110180.0,110140.0,0.0002]
["bitfinex","BTCUSD",1761249704371,4.30486158,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1761249704580,4.81468437,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1761249704990,4.86347742,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1761249705216,4.81468437,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1761249705421,4.86340374,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1761249705570,4.88828995,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1761249706185,3.0,110140.0,110100.0,0.00074394]
["bitfinex","BTCUSD",1761249706400,3.16104,110130.0,110110.0,0.18163493]
["bitfinex","BTCUSD",1761249706598,0.16104,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761249706801,0.34,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761249707003,0.43267436,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761249707004,0.002,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761249707203,0.001,110150.0,110140.0,0.65585566]
["bitfinex","BTCUSD",1761249707432,0.00049069,110150.0,110140.0,0.64496044]
["bitfinex","BTCUSD",1761249707630,0.00049069,110150.0,110140.0,0.72761684]
["bitfinex","BTCUSD",1761249707991,0.00049069,110150.0,110140.0,0.35406248]
["bitfinex","BTCUSD",1761249708194,0.00049069,110150.0,110140.0,0.72761684]
["bitfinex","BTCUSD",1761249708624,0.00049069,110150.0,110140.0,0.88909684]
["bitfinex","BTCUSD",1761249709812,0.00149069,110150.0,110140.0,0.89309684]
["bitfinex","BTCUSD",1761249710018,0.00149069,110150.0,110140.0,0.92631026]
["bitfinex","BTCUSD",1761249710268,0.00149069,110150.0,110140.0,0.93431026]
["bitfinex","BTCUSD",1761249710471,0.00249069,110150.0,110140.0,0.93431026]
["bitfinex","BTCUSD",1761249710673,3.70897446,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761249710882,3.13807536,110200.0,110190.0,0.21795326]
["bitfinex","BTCUSD",1761249711154,0.01947536,110200.0,110190.0,0.21795326]
["bitfinex","BTCUSD",1761249711357,0.24213141,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761249711510,0.26160398,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761249711709,0.34,110200.0,110190.0,0.18165214]
["bitfinex","BTCUSD",1761249711908,0.1834882,110200.0,110190.0,0.00014747]
["bitfinex","BTCUSD",1761249712153,3.1834882,110200.0,110190.0,0.00014747]
["bitfinex","BTCUSD",1761249712355,3.5214882,110200.0,110190.0,0.18165214]
["bitfinex","BTCUSD",1761249712534,3.0,110200.0,110190.0,0.217968]
["bitfinex","BTCUSD",1761249712735,3.34,110200.0,110190.0,0.217968]
["bitfinex","BTCUSD",1761249713136,0.342,110200.0,110190.0,0.217968]
["bitfinex","BTCUSD",1761249713539,0.5214882,110200.0,110190.0,0.00014747]
["bitfinex","BTCUSD",1761249713755,0.5214882,110200.0,110190.0,0.18365214]
["bitfinex","BTCUSD",1761249714005,0.5214882,110200.0,110190.0,0.00214747]
["bitfinex","BTCUSD",1761249714224,4.17792233,110200.0,110190.0,0.00214747]
["bitfinex","BTCUSD",1761249714661,4.19737611,110200.0,110190.0,0.00214747]
["bitfinex","BTCUSD",1761249714808,4.3233774,110200.0,110190.0,0.00214747]
["bitfinex","BTCUSD",1761249715013,4.28819512,110200.0,110190.0,0.00214747]
["bitfinex","BTCUSD",1761249715250,4.3291166,110200.0,110190.0,0.00214747]
["bitfinex","BTCUSD",1761249715807,3.9891166,110200.0,110190.0,0.00214747]
["bitfinex","BTCUSD",1761249716211,3.9891166,110200.0,110190.0,0.00014747]
["bitfinex","BTCUSD",1761249716422,3.9901166,110200.0,110190.0,0.00014747]
["bitfinex","BTCUSD",1761249716625,3.9881166,110200.0,110190.0,0.00014747]
["bitfinex","BTCUSD",1761249716911,3.99095428,110200.0,110190.0,0.00014747]
["bitfinex","BTCUSD",1761249717125,4.06360426,110200.0,110190.0,0.00014747]
["bitfinex","BTCUSD",1761249717339,3.40717013,110200.0,110190.0,0.00014747]
["bitfinex","BTCUSD",1761249717517,4.06260426,110200.0,110190.0,0.00014747]
["bitfinex","BTCUSD",1761249717750,4.33295428,110200.0,110190.0,0.00014747]
["bitfinex","BTCUSD",1761249717961,4.33495428,110200.0,110190.0,0.00014747]
["bitfinex","BTCUSD",1761249718932,4.33495432,110200.0,110190.0,0.00014747]
["bitfinex","BTCUSD",1761249719291,3.64233791,110200.0,110190.0,0.00014747]
["bitfinex","BTCUSD",1761249719587,3.3710307,110200.0,110190.0,0.08996648]
["bitfinex","BTCUSD",1761249719812,0.00683772,110200.0,110190.0,0.95505404]
["bitfinex","BTCUSD",1761249720032,0.004,110200.0,110190.0,0.29861991]
["bitfinex","BTCUSD",1761249720502,0.004,110200.0,110190.0,0.32587094]
["bitfinex","BTCUSD",1761249720711,0.002,110200.0,110190.0,0.32587094]
["bitfinex","BTCUSD",1761249720922,0.16399529,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761249721149,3.34830358,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761249721364,3.16683185,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761249721608,3.34830358,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761249721817,3.34830358,110210.0,110190.0,0.19065214]
["bitfinex","BTCUSD",1761249722027,3.34830358,110210.0,110190.0,0.00914747]
["bitfinex","BTCUSD",1761249722028,3.5795682,110200.0,110190.0,0.00914747]
["bitfinex","BTCUSD",1761249722239,4.3286579,110200.0,110190.0,0.00914747]
["bitfinex","BTCUSD",1761249722456,4.3286579,110200.0,110190.0,0.00214747]
["bitfinex","BTCUSD",1761249722839,4.3296579,110200.0,110190.0,0.01014747]
["bitfinex","BTCUSD",1761249723090,4.3286579,110200.0,110190.0,0.00214747]
["bitfinex","BTCUSD",1761249723275,4.36484018,110200.0,110190.0,0.00014747]
["bitfinex","BTCUSD",1761249723412,4.38427041,110200.0,110190.0,0.00114747]
["bitfinex","BTCUSD",1761249723620,4.38427041,110200.0,110190.0,0.00014747]
["bitfinex","BTCUSD",1761249724031,4.38527041,110200.0,110190.0,0.00014747]
["bitfinex","BTCUSD",1761249724520,4.38627041,110200.0,110190.0,0.00014747]
["bitfinex","BTCUSD",1761249724865,4.38527041,110200.0,110190.0,0.00014747]
["bitfinex","BTCUSD",1761249725072,4.38627041,110200.0,110190.0,0.00014747]
["bitfinex","BTCUSD",1761249725578,4.38827041,110200.0,110190.0,0.00014747]
["bitfinex","BTCUSD",1761249725718,0.52153762,110170.0,110160.0,0.00034365]
["bitfinex","BTCUSD",1761249725931,4.49094732,110170.0,110160.0,0.00049121]
["bitfinex","BTCUSD",1761249728534,4.54655214,110170.0,110160.0,0.00049121]
["bitfinex","BTCUSD",1761249729784,4.54955214,110170.0,110160.0,0.00049121]
["bitfinex","BTCUSD",1761249729990,0.18162005,110120.0,110110.0,0.02921797]
["bitfinex","BTCUSD",1761249730267,3.74190005,110120.0,110110.0,0.00049069]
["bitfinex","BTCUSD",1761249730415,4.39833418,110120.0,110110.0,0.00049069]
["bitfinex","BTCUSD",1761249731270,4.70877483,110120.0,110110.0,0.00049069]
["bitfinex","BTCUSD",1761249731411,4.74669702,110120.0,110110.0,0.00049069]
["bitfinex","BTCUSD",1761249731620,0.18166954,110090.0,110080.0,0.18400492]
["bitfinex","BTCUSD",1761249731824,3.0,110080.0,110070.0,0.26270566]
["bitfinex","BTCUSD",1761249732037,3.0,110080.0,110070.0,0.25367422]
["bitfinex","BTCUSD",1761249732038,0.18168604,110080.0,110070.0,0.25367422]
["bitfinex","BTCUSD",1761249732242,4.30412146,110080.0,110070.0,0.07197167]
["bitfinex","BTCUSD",1761249732444,3.52168604,110080.0,110070.0,0.07197167]
["bitfinex","BTCUSD",1761249732661,3.74228604,110080.0,110070.0,0.07197167]
["bitfinex","BTCUSD",1761249732862,4.16745802,110080.0,110070.0,0.07197167]
["bitfinex","BTCUSD",1761249733137,4.16745802,110080.0,110070.0,0.07997167]
["bitfinex","BTCUSD",1761249733345,4.71963129,110080.0,110070.0,0.08197167]
["bitfinex","BTCUSD",1761249733550,4.71963129,110080.0,110070.0,0.07397167]
["bitfinex","BTCUSD",1761249733701,4.71963129,110080.0,110070.0,0.07197167]
["bitfinex","BTCUSD",1761249733903,4.74119208,110080.0,110070.0,0.07197167]
["bitfinex","BTCUSD",1761249734084,4.74219208,110080.0,110070.0,0.07197167]
["bitfinex","BTCUSD",1761249734457,4.72163129,110080.0,110070.0,0.07197167]
["bitfinex","BTCUSD",1761249734658,3.61450505,110080.0,110070.0,0.07916884]
["bitfinex","BTCUSD",1761249734866,3.94985802,110080.0,110070.0,0.07197167]
["bitfinex","BTCUSD",1761249735456,4.26031703,110080.0,110070.0,0.07197167]
["bitfinex","BTCUSD",1761249735905,4.03967703,110080.0,110070.0,0.07197167]
["bitfinex","BTCUSD",1761249736318,4.26027703,110080.0,110070.0,0.07506721]
["bitfinex","BTCUSD",1761249736723,4.03967703,110080.0,110070.0,0.07506721]
["bitfinex","BTCUSD",1761249736925,4.26027703,110080.0,110070.0,0.07506721]
["bitfinex","BTCUSD",1761249737126,4.03967703,110080.0,110070.0,0.07506721]
["bitfinex","BTCUSD",1761249737253,4.26027703,110080.0,110070.0,0.07506721]
["bitfinex","BTCUSD",1761249737450,4.20215703,110080.0,110070.0,0.07506721]
["bitfinex","BTCUSD",1761249739271,4.68540901,110080.0,110070.0,0.07506721]
["bitfinex","BTCUSD",1761249739479,4.48800122,110080.0,110070.0,0.07506721]
["bitfinex","BTCUSD",1761249739687,4.68540901,110080.0,110070.0,0.07506721]
["bitfinex","BTCUSD",1761249739896,3.52171906,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1761249740108,4.62436203,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1761249740322,4.06137804,110060.0,110050.0,0.0002]
["bitfinex","BTCUSD",1761249740539,3.60694058,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1761249740738,3.60694058,110030.0,110000.0,0.87950661]
["bitfinex","BTCUSD",1761249740739,0.55798393,110010.0,110000.0,0.87950661]
["bitfinex","BTCUSD",1761249740992,0.2130666,109960.0,109930.0,0.025]
["bitfinex","BTCUSD",1761249741200,3.64327166,109940.0,109930.0,0.025]
["bitfinex","BTCUSD",1761249741410,3.77252938,109940.0,109930.0,0.025]
["bitfinex","BTCUSD",1761249741830,3.77309874,109940.0,109930.0,0.025]
["bitfinex","BTCUSD",1761249742360,3.86291775,109940.0,109930.0,0.025]
["bitfinex","BTCUSD",1761249742789,4.20291775,109940.0,109930.0,0.025]
["bitfinex","BTCUSD",1761249743208,3.1819505,109920.0,109910.0,0.025]
["bitfinex","BTCUSD",1761249743439,3.25533901,109920.0,109910.0,0.025]
["bitfinex","BTCUSD",1761249743822,3.1819505,109920.0,109910.0,0.025]
["bitfinex","BTCUSD",1761249744028,3.0,109920.0,109910.0,0.025]
["bitfinex","BTCUSD",1761249744206,3.0,109920.0,109910.0,0.20696706]
["bitfinex","BTCUSD",1761249744450,0.00448936,109940.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761249744675,0.00448936,109940.0,109920.0,0.19286729]
["bitfinex","BTCUSD",1761249744889,3.0,109930.0,109910.0,0.20695945]
["bitfinex","BTCUSD",1761249745093,3.0,109930.0,109910.0,0.025]
["bitfinex","BTCUSD",1761249745094,3.0,109920.0,109910.0,0.025]
["bitfinex","BTCUSD",1761249745712,0.002,109920.0,109910.0,0.20696706]
["bitfinex","BTCUSD",1761249745920,0.002,109920.0,109910.0,0.6529032]
["bitfinex","BTCUSD",1761249746152,0.002,109920.0,109910.0,0.22773122]
["bitfinex","BTCUSD",1761249746365,0.002,109920.0,109910.0,0.9514315]
["bitfinex","BTCUSD",1761249746578,0.00048936,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761249747001,0.00048936,109940.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761249747210,0.00048936,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761249747420,0.00048936,109940.0,109920.0,0.27176951]
["bitfinex","BTCUSD",1761249747642,0.00048936,109940.0,109920.0,0.43756951]
["bitfinex","BTCUSD",1761249747851,0.00048936,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761249748762,0.00048936,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761249749619,0.00048936,109940.0,109930.0,0.08981901]
["bitfinex","BTCUSD",1761249749835,0.00248936,109940.0,109930.0,0.43747296]
["bitfinex","BTCUSD",1761249750048,0.00048936,109940.0,109930.0,0.43747296]
["bitfinex","BTCUSD",1761249751095,0.00048936,109940.0,109930.0,0.43667296]
["bitfinex","BTCUSD",1761249751341,0.00048936,109940.0,109930.0,0.49483296]
["bitfinex","BTCUSD",1761249751589,0.00048936,109940.0,109930.0,0.92000494]
["bitfinex","BTCUSD",1761249751824,0.00048936,109940.0,109930.0,0.95618722]
["bitfinex","BTCUSD",1761249752054,0.00048936,109940.0,109930.0,1.30101061]
["bitfinex","BTCUSD",1761249752290,0.0267889,109990.0,109970.0,0.1818544]
["bitfinex","BTCUSD",1761249752504,0.0267889,109990.0,109970.0,0.18198779]
["bitfinex","BTCUSD",1761249752505,3.0,109990.0,109970.0,0.18198779]
["bitfinex","BTCUSD",1761249752729,0.18183589,109990.0,109970.0,0.18198779]
["bitfinex","BTCUSD",1761249753863,3.0,109990.0,109970.0,0.18198779]
["bitfinex","BTCUSD",1761249754087,0.52183575,109990.0,109970.0,0.18198779]
["bitfinex","BTCUSD",1761249754972,0.52383575,109990.0,109970.0,0.18198779]
["bitfinex","BTCUSD",1761249756053,0.94900773,109990.0,109970.0,0.18198779]
["bitfinex","BTCUSD",1761249756290,0.342,109990.0,109980.0,0.27167025]
["bitfinex","BTCUSD",1761249756520,0.342,109990.0,109980.0,1.07302451]
["bitfinex","BTCUSD",1761249756521,0.002,109990.0,109980.0,1.07302451]
["bitfinex","BTCUSD",1761249756951,0.002,109990.0,109980.0,0.64785253]
["bitfinex","BTCUSD",1761249757125,0.002,109990.0,109980.0,1.16284352]
["bitfinex","BTCUSD",1761249757563,0.16572,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761249757791,0.16856169,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761249758211,0.00284169,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761249758642,0.16848169,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761249758920,0.16848169,110020.0,110010.0,0.18193504]
["bitfinex","BTCUSD",1761249759132,0.16948169,110020.0,110010.0,0.18193504]
["bitfinex","BTCUSD",1761249759360,0.16944161,110020.0,110010.0,0.18193504]
["bitfinex","BTCUSD",1761249759551,0.16844161,110020.0,110010.0,0.69692603]
["bitfinex","BTCUSD",1761249759776,0.00284161,110020.0,110010.0,0.78480045]
["bitfinex","BTCUSD",1761249759990,0.00284161,110020.0,110010.0,0.69692603]
["bitfinex","BTCUSD",1761249760414,0.00284161,110020.0,110010.0,0.27175405]
["bitfinex","BTCUSD",1761249760841,0.00384161,110020.0,110010.0,0.27175405]
["bitfinex","BTCUSD",1761249761053,0.00284161,110020.0,110010.0,0.27175405]
["bitfinex","BTCUSD",1761249761676,3.00284161,110020.0,110010.0,0.00013339]
["bitfinex","BTCUSD",1761249761874,3.18462673,110020.0,110010.0,0.00013339]
["bitfinex","BTCUSD",1761249762074,3.60979871,110020.0,110010.0,0.00013339]
["bitfinex","BTCUSD",1761249762415,3.94979871,110020.0,110010.0,0.00013339]
["bitfinex","BTCUSD",1761249763256,3.94979871,110020.0,110010.0,0.00219905]
["bitfinex","BTCUSD",1761249763467,4.03961772,110020.0,110010.0,0.00219905]
["bitfinex","BTCUSD",1761249763946,4.04261772,110020.0,110010.0,0.00219905]
["bitfinex","BTCUSD",1761249764145,4.03961772,110020.0,110010.0,0.00219905]
["bitfinex","BTCUSD",1761249764547,4.04561772,110020.0,110010.0,0.00219905]
["bitfinex","BTCUSD",1761249764766,0.18186158,109980.0,109960.0,0.18185331]
["bitfinex","BTCUSD",1761249764928,0.16548,109970.0,109960.0,0.18199978]
["bitfinex","BTCUSD",1761249765256,0.16832161,109970.0,109960.0,0.18199978]
["bitfinex","BTCUSD",1761249765898,0.35018939,109970.0,109960.0,0.00014647]
["bitfinex","BTCUSD",1761249766102,0.35018939,109970.0,109960.0,0.18203079]
["bitfinex","BTCUSD",1761249767092,0.35018939,109970.0,109960.0,0.18703079]
["bitfinex","BTCUSD",1761249767745,0.00284161,109970.0,109960.0,0.18703079]
["bitfinex","BTCUSD",1761249767941,0.40834939,109970.0,109960.0,0.18203079]
["bitfinex","BTCUSD",1761249768149,0.22848161,109970.0,109960.0,0.18203079]
["bitfinex","BTCUSD",1761249768762,0.17024161,109970.0,109960.0,0.18203079]
["bitfinex","BTCUSD",1761249768945,0.22844161,109970.0,109960.0,0.18203079]
["bitfinex","BTCUSD",1761249769148,0.22844161,109970.0,109960.0,0.18375343]
["bitfinex","BTCUSD",1761249769344,0.41026939,109970.0,109960.0,0.18375343]
["bitfinex","BTCUSD",1761249769547,0.41026939,109970.0,109960.0,0.00186911]
["bitfinex","BTCUSD",1761249769962,0.41026939,109970.0,109960.0,0.18375343]
["bitfinex","BTCUSD",1761249770139,0.41026939,109970.0,109960.0,0.00186911]
["bitfinex","BTCUSD",1761249770341,0.18670939,109970.0,109960.0,0.18375343]
["bitfinex","BTCUSD",1761249770552,0.22836161,109970.0,109960.0,0.18375343]
["bitfinex","BTCUSD",1761249771149,0.17016161,109970.0,109960.0,0.18375343]
["bitfinex","BTCUSD",1761249771356,0.41022939,109970.0,109960.0,0.18375343]
["bitfinex","BTCUSD",1761249771620,0.22836161,109970.0,109960.0,0.18375343]
["bitfinex","BTCUSD",1761249772110,0.22828161,109970.0,109960.0,0.18375343]
["bitfinex","BTCUSD",1761249772265,0.18670939,109970.0,109960.0,0.00186911]
["bitfinex","BTCUSD",1761249772466,0.41010939,109970.0,109960.0,0.00186911]
["bitfinex","BTCUSD",1761249772810,0.41010939,109970.0,109960.0,0.18375343]
["bitfinex","BTCUSD",1761249773270,0.22820161,109970.0,109960.0,0.18375343]
["bitfinex","BTCUSD",1761249773472,0.17000161,109970.0,109960.0,0.69874442]
["bitfinex","BTCUSD",1761249774090,0.17000161,109970.0,109960.0,0.18375343]
["bitfinex","BTCUSD",1761249774931,0.00484161,109970.0,109960.0,0.18375343]
["bitfinex","BTCUSD",1761249775133,0.17004161,109970.0,109960.0,0.18375343]
["bitfinex","BTCUSD",1761249775681,0.16992161,109970.0,109960.0,0.18375343]
["bitfinex","BTCUSD",1761249776099,0.16992161,109970.0,109960.0,0.60892541]
["bitfinex","BTCUSD",1761249776501,0.00484161,109970.0,109960.0,0.18375343]
["bitfinex","BTCUSD",1761249776704,0.16992161,109970.0,109960.0,0.18375343]
["bitfinex","BTCUSD",1761249777008,0.00484161,109970.0,109960.0,0.69874442]
["bitfinex","BTCUSD",1761249777254,0.00484161,109970.0,109960.0,0.36254252]
["bitfinex","BTCUSD",1761249777454,0.00484161,109970.0,109960.0,0.7877145]
["bitfinex","BTCUSD",1761249777835,0.00484161,109970.0,109960.0,0.69874442]
["bitfinex","BTCUSD",1761249778424,0.00484161,109970.0,109960.0,0.27357244]
["bitfinex","BTCUSD",1761249778633,0.00484161,109970.0,109960.0,0.69874442]
["bitfinex","BTCUSD",1761249781288,0.00484161,109970.0,109960.0,0.27357244]
["bitfinex","BTCUSD",1761249781876,0.00484161,109970.0,109960.0,0.69874442]
["bitfinex","BTCUSD",1761249782861,0.18670939,109970.0,109960.0,0.00186911]
["bitfinex","BTCUSD",1761249783064,3.0,109940.0,109930.0,0.18192565]
["bitfinex","BTCUSD",1761249783281,0.34967901,109940.0,109930.0,0.18198303]
["bitfinex","BTCUSD",1761249783516,0.34967901,109940.0,109930.0,4.908e-05]
["bitfinex","BTCUSD",1761249783720,3.34967901,109940.0,109930.0,4.908e-05]
["bitfinex","BTCUSD",1761249784396,3.16776161,109940.0,109930.0,4.908e-05]
["bitfinex","BTCUSD",1761249784594,3.35267901,109940.0,109930.0,4.908e-05]
["bitfinex","BTCUSD",1761249784810,3.79389202,109940.0,109930.0,4.908e-05]
["bitfinex","BTCUSD",1761249785907,3.36872004,109940.0,109930.0,4.908e-05]
["bitfinex","BTCUSD",1761249786423,3.79389202,109940.0,109930.0,4.908e-05]
["bitfinex","BTCUSD",1761249786646,3.35267901,109940.0,109930.0,4.908e-05]
["bitfinex","BTCUSD",1761249787529,0.00584161,109940.0,109930.0,0.27180204]
["bitfinex","BTCUSD",1761249788834,0.00584161,109940.0,109930.0,0.27283614]
["bitfinex","BTCUSD",1761249789264,0.00584161,109940.0,109930.0,0.31831461]
["bitfinex","BTCUSD",1761249789469,0.00584161,109940.0,109930.0,0.69800812]
["bitfinex","BTCUSD",1761249791362,0.00584161,109940.0,109930.0,0.86284812]
["bitfinex","BTCUSD",1761249792631,0.00584161,109940.0,109930.0,0.8990304]
["bitfinex","BTCUSD",1761249793065,0.00284161,109940.0,109930.0,0.8990304]
["bitfinex","BTCUSD",1761249793265,0.00284161,109940.0,109930.0,0.98884941]
["bitfinex","BTCUSD",1761249793493,0.00384161,109940.0,109930.0,0.98884941]
["bitfinex","BTCUSD",1761249793698,0.00284161,109940.0,109930.0,0.98884941]
["bitfinex","BTCUSD",1761249794091,0.00384161,109940.0,109930.0,1.00084941]
["bitfinex","BTCUSD",1761249794846,0.00384161,109940.0,109930.0,1.23460438]
["bitfinex","BTCUSD",1761249795384,0.05810401,109990.0,109950.0,0.00909504]
["bitfinex","BTCUSD",1761249795614,3.0,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761249795821,3.34657824,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761249796072,3.34657824,110000.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761249796073,3.0,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761249796294,3.0,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761249796718,0.00210424,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761249796944,0.00210424,110010.0,110000.0,0.94147323]
["bitfinex","BTCUSD",1761249797148,0.00210424,110010.0,110000.0,1.02038315]
["bitfinex","BTCUSD",1761249798110,0.00410424,110010.0,110000.0,1.07858315]
["bitfinex","BTCUSD",1761249798543,0.00410424,110010.0,110000.0,1.11476543]
["bitfinex","BTCUSD",1761249799412,0.00210424,110010.0,110000.0,1.11476543]
["bitfinex","BTCUSD",1761249799816,0.00310424,110010.0,110000.0,1.12476543]
["bitfinex","BTCUSD",1761249800224,0.00310424,110010.0,110000.0,0.4296562]
["bitfinex","BTCUSD",1761249800433,0.00310424,110010.0,110000.0,1.19514315]
["bitfinex","BTCUSD",1761249800647,0.00310424,110010.0,110000.0,1.10536414]
["bitfinex","BTCUSD",1761249800847,0.00310424,110010.0,110000.0,0.94056414]
["bitfinex","BTCUSD",1761249801830,0.00310424,110010.0,110000.0,0.19181818]
["bitfinex","BTCUSD",1761249802232,0.00310424,110010.0,110000.0,0.94056414]
["bitfinex","BTCUSD",1761249802492,0.00210424,110010.0,110000.0,0.35847771]
["bitfinex","BTCUSD",1761249802697,0.00210424,110010.0,110000.0,0.27163719]
["bitfinex","BTCUSD",1761249804386,0.00210424,110010.0,110000.0,0.93056414]
["bitfinex","BTCUSD",1761249806155,0.00210424,110010.0,110000.0,0.98876414]
["bitfinex","BTCUSD",1761249806976,0.00210424,110010.0,110000.0,1.02494642]
["bitfinex","BTCUSD",1761249809931,0.18458512,110080.0,110060.0,0.27150933]
["bitfinex","BTCUSD",1761249810144,0.18217618,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761249815465,0.34049014,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761249815863,0.34289908,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761249816071,0.52458512,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761249816720,0.34289908,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761249818195,0.34289908,110080.0,110070.0,0.21213426]
["bitfinex","BTCUSD",1761249818440,0.34289908,110080.0,110070.0,1.12520022]
["bitfinex","BTCUSD",1761249818441,0.00289908,110080.0,110070.0,1.12520022]
["bitfinex","BTCUSD",1761249819122,0.00289908,110080.0,110070.0,0.25413901]
["bitfinex","BTCUSD",1761249819332,0.00289908,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761249819576,0.18458512,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761249819776,0.00289908,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761249820474,0.00289908,110080.0,110070.0,0.27152156]
["bitfinex","BTCUSD",1761249820693,0.00289908,110080.0,110070.0,0.36134057]
["bitfinex","BTCUSD",1761249822971,0.00289908,110080.0,110070.0,1.02026752]
["bitfinex","BTCUSD",1761249823159,0.00289908,110080.0,110070.0,0.36134057]
["bitfinex","BTCUSD",1761249827290,0.00289908,110080.0,110070.0,0.27152156]
["bitfinex","BTCUSD",1761249836293,0.00289908,110080.0,110060.0,1.00497727]
["bitfinex","BTCUSD",1761249836294,0.18170255,110070.0,110060.0,0.18169032]
["bitfinex","BTCUSD",1761249836517,0.18173557,110050.0,110030.0,0.19079604]
["bitfinex","BTCUSD",1761249836738,0.18173557,110050.0,110040.0,0.27156926]
["bitfinex","BTCUSD",1761249837152,0.18173557,110050.0,110040.0,0.08981901]
["bitfinex","BTCUSD",1761249837566,0.18173557,110050.0,110040.0,0.2715711]
["bitfinex","BTCUSD",1761249837772,3.0,110050.0,110040.0,0.2715711]
["bitfinex","BTCUSD",1761249837980,0.18173557,110050.0,110040.0,0.2715711]
["bitfinex","BTCUSD",1761249838198,0.18173557,110050.0,110030.0,0.18176819]
["bitfinex","BTCUSD",1761249838410,0.18173557,110050.0,110030.0,0.2715872]
["bitfinex","BTCUSD",1761249838617,0.18473557,110050.0,110030.0,0.2715872]
["bitfinex","BTCUSD",1761249838824,0.19981075,110050.0,110030.0,0.2715872]
["bitfinex","BTCUSD",1761249839461,0.19681075,110050.0,110030.0,0.2715872]
["bitfinex","BTCUSD",1761249839878,0.19681075,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761249840309,0.18173557,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761249840705,0.18173557,110050.0,110030.0,0.2735872]
["bitfinex","BTCUSD",1761249840916,0.19660176,110050.0,110030.0,0.2715872]
["bitfinex","BTCUSD",1761249841123,0.18175209,110040.0,110030.0,0.2715872]
["bitfinex","BTCUSD",1761249841548,0.20060176,110050.0,110030.0,0.2715872]
["bitfinex","BTCUSD",1761249842149,0.19660176,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761249842350,0.00048984,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761249842623,0.40394947,110060.0,110040.0,0.1961421]
["bitfinex","BTCUSD",1761249842797,0.18173557,110050.0,110040.0,0.19619118]
["bitfinex","BTCUSD",1761249843078,0.18573557,110050.0,110040.0,0.18180117]
["bitfinex","BTCUSD",1761249844222,0.18173557,110050.0,110040.0,0.18180117]
["bitfinex","BTCUSD",1761249844575,0.18573557,110050.0,110040.0,0.18180117]
["bitfinex","BTCUSD",1761249844770,0.004,110050.0,110040.0,0.18180117]
["bitfinex","BTCUSD",1761249845024,0.16752,110050.0,110040.0,0.27162018]
["bitfinex","BTCUSD",1761249845228,0.004,110050.0,110040.0,0.36143919]
["bitfinex","BTCUSD",1761249845421,0.004,110050.0,110040.0,1.18388614]
["bitfinex","BTCUSD",1761249845647,0.004,110050.0,110040.0,0.52495919]
["bitfinex","BTCUSD",1761249845804,0.004,110050.0,110040.0,1.18388614]
["bitfinex","BTCUSD",1761249846018,0.004,110050.0,110040.0,0.52495919]
["bitfinex","BTCUSD",1761249846226,0.004,110050.0,110040.0,0.18180117]
["bitfinex","BTCUSD",1761249846227,0.34925557,110050.0,110040.0,0.18180117]
["bitfinex","BTCUSD",1761249847293,0.34525557,110050.0,110040.0,4.908e-05]
["bitfinex","BTCUSD",1761249847422,0.34525557,110050.0,110040.0,0.18180117]
["bitfinex","BTCUSD",1761249847622,0.34963248,110050.0,110040.0,0.18180117]
["bitfinex","BTCUSD",1761249847846,0.34663248,110050.0,110040.0,0.18180117]
["bitfinex","BTCUSD",1761249848300,0.35063248,110050.0,110040.0,0.18180117]
["bitfinex","BTCUSD",1761249848444,0.16889691,110050.0,110040.0,0.18180117]
["bitfinex","BTCUSD",1761249848646,0.00537691,110050.0,110040.0,0.22906323]
["bitfinex","BTCUSD",1761249848874,0.00537691,110050.0,110040.0,0.30797712]
["bitfinex","BTCUSD",1761249849511,0.18711248,110050.0,110040.0,0.30797712]
["bitfinex","BTCUSD",1761249849733,0.00537691,110050.0,110040.0,0.30797712]
["bitfinex","BTCUSD",1761249856193,0.00537691,110050.0,110040.0,1.13018407]
["bitfinex","BTCUSD",1761249856414,0.00537691,110050.0,110040.0,1.16636635]
["bitfinex","BTCUSD",1761249856636,0.00537691,110050.0,110040.0,1.22452635]
["bitfinex","BTCUSD",1761249856886,0.00537691,110050.0,110040.0,0.99066881]
["bitfinex","BTCUSD",1761249857107,0.00137691,110050.0,110040.0,0.99066881]
["bitfinex","BTCUSD",1761249857326,0.00137691,110050.0,110040.0,0.99366881]
["bitfinex","BTCUSD",1761249857797,0.00137691,110050.0,110040.0,0.99066881]
["bitfinex","BTCUSD",1761249858041,0.00137691,110050.0,110040.0,1.00066881]
["bitfinex","BTCUSD",1761249859041,0.00137691,110050.0,110040.0,1.79836291]
["bitfinex","BTCUSD",1761249860005,0.248944,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761249860006,3.0,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761249860242,3.0,110100.0,110090.0,0.35033105]
["bitfinex","BTCUSD",1761249860483,0.22144,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761249860720,0.22144,110110.0,110100.0,0.19255222]
["bitfinex","BTCUSD",1761249860947,0.22144,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761249861178,0.22144,110110.0,110100.0,0.27152113]
["bitfinex","BTCUSD",1761249861642,3.0,110110.0,110100.0,0.27152113]
["bitfinex","BTCUSD",1761249862530,3.0,110110.0,110100.0,4.908e-05]
["bitfinex","BTCUSD",1761249862531,4.00486595,110110.0,110100.0,4.908e-05]
["bitfinex","BTCUSD",1761249863523,4.09468496,110110.0,110100.0,4.908e-05]
["bitfinex","BTCUSD",1761249865373,4.12058881,110110.0,110100.0,4.908e-05]
["bitfinex","BTCUSD",1761249865580,4.12058881,110110.0,110050.0,0.40313123]
["bitfinex","BTCUSD",1761249865581,0.18171516,110070.0,110050.0,0.18172665]
["bitfinex","BTCUSD",1761249865861,0.16324,110060.0,110050.0,0.18172665]
["bitfinex","BTCUSD",1761249866846,0.0001469,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761249867057,0.1634269,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761249867831,0.1634669,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761249869433,0.0001469,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761249869614,0.1634669,110070.0,110060.0,0.27153807]
["bitfinex","BTCUSD",1761249869934,0.0001469,110070.0,110060.0,0.32539424]
["bitfinex","BTCUSD",1761249870140,0.0021469,110070.0,110060.0,0.75046365]
["bitfinex","BTCUSD",1761249870344,0.0021469,110070.0,110060.0,0.94988593]
["bitfinex","BTCUSD",1761249870729,0.0001469,110070.0,110060.0,0.94988593]
["bitfinex","BTCUSD",1761249871143,0.0021469,110070.0,110060.0,0.94988593]
["bitfinex","BTCUSD",1761249871327,0.0001469,110070.0,110060.0,0.94988593]
["bitfinex","BTCUSD",1761249871530,0.00083511,110070.0,110060.0,0.94988593]
["bitfinex","BTCUSD",1761249871667,0.00083511,110070.0,110060.0,0.95288593]
["bitfinex","BTCUSD",1761249872974,0.00083511,110070.0,110060.0,0.94988593]
["bitfinex","BTCUSD",1761249873338,0.00083511,110070.0,110060.0,0.95988593]
["bitfinex","BTCUSD",1761249879927,0.00083511,110070.0,110060.0,0.53481652]
["bitfinex","BTCUSD",1761249880130,0.00083511,110070.0,110060.0,0.95988593]
["bitfinex","BTCUSD",1761249882552,0.00083511,110070.0,110060.0,0.92370365]
["bitfinex","BTCUSD",1761249883435,0.00083511,110070.0,110060.0,0.99245467]
["bitfinex","BTCUSD",1761249886139,0.00083511,110070.0,110060.0,0.95627239]
["bitfinex","BTCUSD",1761249886583,0.00083511,110070.0,110060.0,0.99245467]
["bitfinex","BTCUSD",1761249886941,0.00083511,110070.0,110060.0,1.33245467]
["bitfinex","BTCUSD",1761249887145,0.00083511,110070.0,110060.0,1.38130658]
["bitfinex","BTCUSD",1761249887782,1e-08,110070.0,110060.0,1.38130658]
["bitfinex","BTCUSD",1761249888222,1e-08,110070.0,110060.0,1.53030658]
["bitfinex","BTCUSD",1761249888605,1e-08,110070.0,110060.0,1.49773784]
["bitfinex","BTCUSD",1761249890174,1e-08,110070.0,110060.0,1.55529784]
["bitfinex","BTCUSD",1761249890380,1e-08,110070.0,110060.0,1.58789806]
["bitfinex","BTCUSD",1761249891421,1e-08,110070.0,110060.0,1.55529784]
["bitfinex","BTCUSD",1761249892818,1e-08,110070.0,110060.0,1.58789789]
["bitfinex","BTCUSD",1761249893019,1e-08,110070.0,110060.0,1.53904598]
["bitfinex","BTCUSD",1761249895618,1e-08,110070.0,110060.0,1.39004598]
["bitfinex","BTCUSD",1761249895987,1e-08,110070.0,110060.0,1.05004598]
["bitfinex","BTCUSD",1761249896587,1e-08,110070.0,110060.0,1.01744593]
["bitfinex","BTCUSD",1761249897033,1e-08,110070.0,110060.0,0.28153807]
["bitfinex","BTCUSD",1761249899412,1e-08,110070.0,110060.0,0.70660748]
["bitfinex","BTCUSD",1761249899610,1e-08,110070.0,110060.0,0.28153807]
["bitfinex","BTCUSD",1761249901533,1e-08,110070.0,110060.0,0.70660748]
["bitfinex","BTCUSD",1761249902621,1e-08,110070.0,110060.0,0.74278976]
["bitfinex","BTCUSD",1761249902795,1e-08,110070.0,110060.0,0.86520882]
["bitfinex","BTCUSD",1761249904376,1e-08,110070.0,110060.0,1.31222073]
["bitfinex","BTCUSD",1761249904600,1e-08,110070.0,110060.0,1.25409662]
["bitfinex","BTCUSD",1761249904818,1e-08,110070.0,110060.0,1.42604471]
["bitfinex","BTCUSD",1761249905658,1e-08,110070.0,110060.0,1.47489662]
["bitfinex","BTCUSD",1761249906418,1e-08,110070.0,110060.0,1.44226068]
["bitfinex","BTCUSD",1761249907566,1e-08,110070.0,110060.0,0.85813923]
["bitfinex","BTCUSD",1761249907733,1e-08,110070.0,110060.0,1.03985829]
["bitfinex","BTCUSD",1761249909038,1e-08,110070.0,110060.0,1.0887102]
["bitfinex","BTCUSD",1761249909244,1e-08,110070.0,110060.0,1.0560784]
["bitfinex","BTCUSD",1761249909764,1e-08,110070.0,110060.0,1.51733009]
["bitfinex","BTCUSD",1761249910145,1e-08,110070.0,110060.0,1.09226068]
["bitfinex","BTCUSD",1761249910566,1e-08,110070.0,110060.0,1.43226068]
["bitfinex","BTCUSD",1761249912021,1e-08,110070.0,110060.0,1.44026068]
["bitfinex","BTCUSD",1761249912221,1e-08,110070.0,110060.0,1.01519127]
["bitfinex","BTCUSD",1761249913359,1e-08,110070.0,110060.0,0.96633936]
["bitfinex","BTCUSD",1761249914882,1e-08,110070.0,110060.0,0.99361321]
["bitfinex","BTCUSD",1761249916301,1e-08,110070.0,110060.0,1.04248933]
["bitfinex","BTCUSD",1761249917364,1e-08,110070.0,110060.0,1.01521548]
["bitfinex","BTCUSD",1761249917612,1e-08,110070.0,110060.0,1.03117582]
["bitfinex","BTCUSD",1761249918007,1e-08,110070.0,110060.0,1.04466059]
["bitfinex","BTCUSD",1761249919555,1e-08,110070.0,110060.0,1.19366059]
["bitfinex","BTCUSD",1761249920225,1e-08,110070.0,110060.0,1.15747831]
["bitfinex","BTCUSD",1761249922462,1e-08,110070.0,110060.0,1.19366059]
["bitfinex","BTCUSD",1761249922973,0.07599322,110170.0,110060.0,1.28945059]
["bitfinex","BTCUSD",1761249923195,0.0004,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761249923399,0.0008919,110180.0,110170.0,0.27630525]
["bitfinex","BTCUSD",1761249923599,0.3408919,110180.0,110170.0,0.265413]
["bitfinex","BTCUSD",1761249923820,0.0008919,110180.0,110170.0,0.265413]
["bitfinex","BTCUSD",1761249924029,0.0008919,110180.0,110170.0,0.35523201]
["bitfinex","BTCUSD",1761249924236,0.3408919,110180.0,110170.0,0.35523201]
["bitfinex","BTCUSD",1761249924444,0.3408919,110180.0,110170.0,0.27135663]
["bitfinex","BTCUSD",1761249924653,0.15849518,110180.0,110170.0,0.27135663]
["bitfinex","BTCUSD",1761249924839,3.0,110180.0,110170.0,0.27135663]
["bitfinex","BTCUSD",1761249925006,3.0,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761249925469,0.18152114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761249926229,0.18190546,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761249926445,0.18452114,110180.0,110170.0,0.23602908]
["bitfinex","BTCUSD",1761249926919,0.003,110180.0,110170.0,0.23602908]
["bitfinex","BTCUSD",1761249927949,0.18452114,110180.0,110170.0,0.23602908]
["bitfinex","BTCUSD",1761249928090,0.18452114,110180.0,110170.0,0.18253762]
["bitfinex","BTCUSD",1761249928697,0.003,110180.0,110170.0,0.18253762]
["bitfinex","BTCUSD",1761249928892,0.18830216,110180.0,110170.0,0.18253762]
["bitfinex","BTCUSD",1761249929536,0.00678102,110180.0,110170.0,0.18253762]
["bitfinex","BTCUSD",1761249929836,4.3480383,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761249930505,3.69082216,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761249932916,4.47403959,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761249933254,4.47877986,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761249942446,3.82156372,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761249942652,4.47877986,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761249943094,3.65904372,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761249943309,4.53665986,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761249946221,1.53665986,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761249946444,4.53665986,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761249948273,0.18160355,110130.0,110120.0,0.18161794]
["bitfinex","BTCUSD",1761249948481,0.34372355,110130.0,110110.0,0.33967313]
["bitfinex","BTCUSD",1761249948692,0.34372355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761249948892,0.16212,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761249949327,0.34372355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761249949531,0.3438709,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761249949758,0.3438709,110130.0,110120.0,0.23929679]
["bitfinex","BTCUSD",1761249950203,0.1817509,110130.0,110120.0,0.24029679]
["bitfinex","BTCUSD",1761249950669,0.3438309,110130.0,110120.0,0.24029679]
["bitfinex","BTCUSD",1761249950898,0.16222735,110130.0,110120.0,0.24029679]
["bitfinex","BTCUSD",1761249951129,0.1817509,110130.0,110120.0,0.24029679]
["bitfinex","BTCUSD",1761249951358,0.3438309,110130.0,110120.0,0.24029679]
["bitfinex","BTCUSD",1761249951590,0.3438309,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1761249951813,0.1817509,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1761249952036,0.1817509,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761249952371,0.3437909,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761249953021,0.3437909,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1761249953476,0.3437909,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761249953739,0.34585421,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761249953967,0.34585421,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1761249954572,0.34585421,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761249958000,4.34307035,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761249958257,4.46907164,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761249959536,0.18165304,110100.0,110090.0,0.3396485]
["bitfinex","BTCUSD",1761249959751,0.34361304,110100.0,110090.0,0.3396485]
["bitfinex","BTCUSD",1761249960863,0.34357304,110100.0,110090.0,0.3396485]
["bitfinex","BTCUSD",1761249961281,0.34357304,110100.0,110090.0,0.3406485]
["bitfinex","BTCUSD",1761249961907,0.35750312,110100.0,110090.0,0.3406485]
["bitfinex","BTCUSD",1761249962117,0.34357304,110100.0,110090.0,0.3406485]
["bitfinex","BTCUSD",1761249962770,0.34357304,110100.0,110090.0,0.33156503]
["bitfinex","BTCUSD",1761249962982,0.18165304,110100.0,110090.0,0.33156503]
["bitfinex","BTCUSD",1761249963461,0.35708756,110100.0,110090.0,0.33156503]
["bitfinex","BTCUSD",1761249963910,0.34353304,110100.0,110090.0,0.33156503]
["bitfinex","BTCUSD",1761249964736,0.16188,110100.0,110090.0,0.33156503]
["bitfinex","BTCUSD",1761249964933,0.00103194,110100.0,110090.0,0.33156503]
["bitfinex","BTCUSD",1761249965056,0.16184,110100.0,110090.0,0.33156503]
["bitfinex","BTCUSD",1761249965289,0.16184,110100.0,110090.0,0.705498]
["bitfinex","BTCUSD",1761249965508,0.1817509,110130.0,110110.0,0.18162335]
["bitfinex","BTCUSD",1761249965730,0.15120874,110120.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761249965947,0.33282879,110120.0,110100.0,0.31778411]
["bitfinex","BTCUSD",1761249966406,0.33282879,110120.0,110100.0,0.69171708]
["bitfinex","BTCUSD",1761249966639,0.33282879,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761249966848,0.34653188,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761249967061,0.68653188,110120.0,110110.0,0.24481398]
["bitfinex","BTCUSD",1761249967281,0.67282879,110120.0,110110.0,0.24481398]
["bitfinex","BTCUSD",1761249967487,0.67682879,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761249967688,0.68670247,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761249967902,0.67282879,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761249968119,0.67682879,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761249969052,0.49520874,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761249969472,0.15520874,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761249971001,0.004,110120.0,110110.0,0.64638852]
["bitfinex","BTCUSD",1761249971238,0.00468773,110120.0,110110.0,0.64638852]
["bitfinex","BTCUSD",1761249973486,0.00068773,110120.0,110110.0,0.64538852]
["bitfinex","BTCUSD",1761249973698,0.00068773,110120.0,110110.0,0.73520753]
["bitfinex","BTCUSD",1761249973915,0.00068773,110120.0,110110.0,0.73820753]
["bitfinex","BTCUSD",1761249974463,0.00068773,110120.0,110110.0,0.18463654]
["bitfinex","BTCUSD",1761249974880,0.34426778,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1761249975090,4.05820075,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1761249975994,0.00014735,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761249976329,0.00014735,110130.0,110120.0,0.75961802]
["bitfinex","BTCUSD",1761249976812,0.00014735,110130.0,110120.0,0.81024913]
["bitfinex","BTCUSD",1761249977502,0.00014735,110130.0,110120.0,0.81324913]
["bitfinex","BTCUSD",1761249980329,0.00014735,110130.0,110120.0,0.78882215]
["bitfinex","BTCUSD",1761249981873,0.00049116,110130.0,110120.0,0.78882215]
["bitfinex","BTCUSD",1761249982516,0.00049116,110130.0,110120.0,0.36425807]
["bitfinex","BTCUSD",1761249982754,0.00049116,110130.0,110120.0,0.95102215]
["bitfinex","BTCUSD",1761249984795,0.00049116,110130.0,110120.0,0.52645807]
["bitfinex","BTCUSD",1761249985052,3.60665879,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1761249985280,4.1986378,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1761249986224,4.1986378,110130.0,110110.0,0.18163635]
["bitfinex","BTCUSD",1761249986453,3.23974005,110120.0,110110.0,0.21887354]
["bitfinex","BTCUSD",1761249986914,3.23974005,110120.0,110110.0,0.18163635]
["bitfinex","BTCUSD",1761249987133,3.23974005,110120.0,110100.0,0.19073553]
["bitfinex","BTCUSD",1761249987361,3.0,110110.0,110100.0,0.18165288]
["bitfinex","BTCUSD",1761249987833,0.16216,110110.0,110100.0,0.18165288]
["bitfinex","BTCUSD",1761249988307,0.34379654,110110.0,110100.0,0.18265288]
["bitfinex","BTCUSD",1761249989449,0.34379654,110110.0,110100.0,0.21998302]
["bitfinex","BTCUSD",1761249989694,0.34379654,110110.0,110100.0,0.21898302]
["bitfinex","BTCUSD",1761249990107,0.34379654,110110.0,110100.0,0.18165288]
["bitfinex","BTCUSD",1761249990315,0.34879654,110110.0,110100.0,0.18165288]
["bitfinex","BTCUSD",1761249991361,0.34879654,110110.0,110090.0,0.1906485]
["bitfinex","BTCUSD",1761249991611,0.18166954,110090.0,110070.0,0.27536241]
["bitfinex","BTCUSD",1761249991798,0.18168604,110080.0,110070.0,0.19281543]
["bitfinex","BTCUSD",1761249992012,0.18168604,110080.0,110070.0,0.18373031]
["bitfinex","BTCUSD",1761249992228,0.76835362,110090.0,110070.0,0.18373031]
["bitfinex","BTCUSD",1761249992438,0.18168604,110080.0,110070.0,0.18373031]
["bitfinex","BTCUSD",1761249992855,0.18168604,110080.0,110070.0,0.18422221]
["bitfinex","BTCUSD",1761249993054,0.18168604,110080.0,110070.0,0.18622221]
["bitfinex","BTCUSD",1761249993258,0.18168604,110080.0,110070.0,0.18422221]
["bitfinex","BTCUSD",1761249993589,0.3573903,110090.0,110070.0,0.18422221]
["bitfinex","BTCUSD",1761249993815,0.004,110080.0,110070.0,0.18422221]
["bitfinex","BTCUSD",1761249994588,0.3573903,110090.0,110070.0,0.18422221]
["bitfinex","BTCUSD",1761249994831,0.005,110090.0,110080.0,0.70697029]
["bitfinex","BTCUSD",1761249995070,0.005,110090.0,110080.0,0.69606913]
["bitfinex","BTCUSD",1761249995775,0.005,110090.0,110080.0,1.03606913]
["bitfinex","BTCUSD",1761249996007,0.16216,110110.0,110080.0,1.12588814]
["bitfinex","BTCUSD",1761249996236,0.16216,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761249997621,0.16716,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761249998262,0.005,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761249998490,0.16712,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761249998717,0.16712,110110.0,110100.0,0.22621303]
["bitfinex","BTCUSD",1761250000477,0.005,110110.0,110100.0,0.22621303]
["bitfinex","BTCUSD",1761250000703,0.16708,110110.0,110100.0,0.22621303]
["bitfinex","BTCUSD",1761250008549,0.16688,110110.0,110100.0,0.22621303]
["bitfinex","BTCUSD",1761250008785,0.005,110110.0,110100.0,0.74059612]
["bitfinex","BTCUSD",1761250008995,0.005,110110.0,110100.0,0.90247612]
["bitfinex","BTCUSD",1761250011989,0.18663654,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761250014603,0.61120062,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761250014779,0.95120062,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761250016041,4.04101963,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761250016454,4.08194506,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761250017077,0.18168604,110080.0,110070.0,0.19338123]
["bitfinex","BTCUSD",1761250017282,0.34360604,110080.0,110070.0,0.19338123]
["bitfinex","BTCUSD",1761250017877,0.15194591,110080.0,110070.0,0.19338123]
["bitfinex","BTCUSD",1761250018001,0.33363195,110080.0,110070.0,0.19338123]
["bitfinex","BTCUSD",1761250018445,0.33363195,110080.0,110070.0,0.00259365]
["bitfinex","BTCUSD",1761250018651,0.33363195,110080.0,110070.0,0.1842962]
["bitfinex","BTCUSD",1761250019301,0.33663195,110080.0,110070.0,0.22109805]
["bitfinex","BTCUSD",1761250020493,0.33663195,110080.0,110070.0,0.0393955]
["bitfinex","BTCUSD",1761250020845,0.33663195,110080.0,110070.0,0.22109805]
["bitfinex","BTCUSD",1761250021143,0.33663195,110080.0,110070.0,0.1842962]
["bitfinex","BTCUSD",1761250021815,0.35069196,110080.0,110070.0,0.1842962]
["bitfinex","BTCUSD",1761250022254,0.16900592,110080.0,110070.0,0.1842962]
["bitfinex","BTCUSD",1761250022459,0.003,110080.0,110070.0,0.69867929]
["bitfinex","BTCUSD",1761250022673,0.003,110080.0,110070.0,0.27411521]
["bitfinex","BTCUSD",1761250022882,0.003,110080.0,110070.0,0.74516659]
["bitfinex","BTCUSD",1761250024099,0.003,110080.0,110070.0,0.90708659]
["bitfinex","BTCUSD",1761250024624,0.003,110080.0,110070.0,0.48252251]
["bitfinex","BTCUSD",1761250024851,0.003,110080.0,110070.0,0.43603521]
["bitfinex","BTCUSD",1761250026053,0.003,110080.0,110070.0,0.27411521]
["bitfinex","BTCUSD",1761250026474,0.003,110080.0,110070.0,0.69867929]
["bitfinex","BTCUSD",1761250026694,0.003,110080.0,110070.0,0.27411521]
["bitfinex","BTCUSD",1761250030178,0.18468604,110080.0,110070.0,0.1842962]
["bitfinex","BTCUSD",1761250031166,0.18468604,110080.0,110070.0,0.23799359]
["bitfinex","BTCUSD",1761250031367,0.18468604,110080.0,110070.0,0.1842962]
["bitfinex","BTCUSD",1761250031933,0.003,110080.0,110070.0,0.1842962]
["bitfinex","BTCUSD",1761250034295,0.16492,110080.0,110070.0,0.1842962]
["bitfinex","BTCUSD",1761250035769,0.003,110080.0,110070.0,0.1842962]
["bitfinex","BTCUSD",1761250036063,0.16492,110080.0,110070.0,0.1842962]
["bitfinex","BTCUSD",1761250036278,0.16492,110080.0,110070.0,0.22180159]
["bitfinex","BTCUSD",1761250037349,0.003,110080.0,110070.0,0.64636567]
["bitfinex","BTCUSD",1761250037518,0.003,110080.0,110070.0,0.73618468]
["bitfinex","BTCUSD",1761250038672,0.003,110080.0,110070.0,0.3116206]
["bitfinex","BTCUSD",1761250039117,0.003,110080.0,110070.0,0.4735406]
["bitfinex","BTCUSD",1761250041206,0.18468604,110080.0,110070.0,0.00259365]
["bitfinex","BTCUSD",1761250041331,0.52468604,110080.0,110070.0,0.1842962]
["bitfinex","BTCUSD",1761250042546,0.52468604,110080.0,110070.0,0.00259365]
["bitfinex","BTCUSD",1761250042975,1.33019608,110080.0,110070.0,0.00259365]
["bitfinex","BTCUSD",1761250043181,4.36637836,110080.0,110070.0,0.00259365]
["bitfinex","BTCUSD",1761250043384,4.43286247,110080.0,110070.0,0.00259365]
["bitfinex","BTCUSD",1761250043804,4.61462247,110080.0,110070.0,0.00259365]
["bitfinex","BTCUSD",1761250044642,4.61162247,110080.0,110070.0,0.00259365]
["bitfinex","BTCUSD",1761250044851,4.37370247,110080.0,110070.0,0.00359365]
["bitfinex","BTCUSD",1761250045065,4.77554247,110080.0,110070.0,0.00359365]
["bitfinex","BTCUSD",1761250045268,4.77354247,110080.0,110070.0,0.00259365]
["bitfinex","BTCUSD",1761250045406,4.77954247,110080.0,110070.0,0.00359365]
["bitfinex","BTCUSD",1761250046889,4.536043,110080.0,110070.0,0.00359365]
["bitfinex","BTCUSD",1761250047909,4.315963,110080.0,110070.0,0.00359365]
["bitfinex","BTCUSD",1761250048116,4.536043,110080.0,110070.0,0.00359365]
["bitfinex","BTCUSD",1761250048326,4.60526493,110080.0,110070.0,0.00359365]
["bitfinex","BTCUSD",1761250049318,3.9477339,110080.0,110070.0,0.00359365]
["bitfinex","BTCUSD",1761250049516,4.60526493,110080.0,110070.0,0.00359365]
["bitfinex","BTCUSD",1761250049882,4.536043,110080.0,110070.0,0.00359365]
["bitfinex","BTCUSD",1761250050638,4.56181546,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761250050842,4.56181546,110080.0,110010.0,0.1817569]
["bitfinex","BTCUSD",1761250050843,0.5217686,110030.0,110010.0,0.1817569]
["bitfinex","BTCUSD",1761250051048,0.5217686,110030.0,110010.0,0.18224674]
["bitfinex","BTCUSD",1761250051049,0.50196,110020.0,110010.0,0.18224674]
["bitfinex","BTCUSD",1761250051442,0.68374512,110020.0,110010.0,0.18224674]
["bitfinex","BTCUSD",1761250051647,0.68374512,110020.0,110010.0,0.1843124]
["bitfinex","BTCUSD",1761250051843,0.50196,110020.0,110010.0,0.1843124]
["bitfinex","BTCUSD",1761250052277,0.68374512,110020.0,110010.0,0.1863124]
["bitfinex","BTCUSD",1761250052726,0.50196,110020.0,110010.0,0.1843124]
["bitfinex","BTCUSD",1761250053055,0.50296,110020.0,110010.0,0.1863124]
["bitfinex","BTCUSD",1761250053231,0.68474512,110020.0,110010.0,0.1863124]
["bitfinex","BTCUSD",1761250053806,0.50296,110020.0,110010.0,0.1863124]
["bitfinex","BTCUSD",1761250055510,0.341,110020.0,110010.0,0.1863124]
["bitfinex","BTCUSD",1761250055727,0.50296,110020.0,110010.0,0.1863124]
["bitfinex","BTCUSD",1761250055933,0.341,110020.0,110010.0,0.93366244]
["bitfinex","BTCUSD",1761250056138,0.50296,110020.0,110010.0,0.93366244]
["bitfinex","BTCUSD",1761250056739,0.001,110020.0,110010.0,0.93366244]
["bitfinex","BTCUSD",1761250056958,0.001,110020.0,110010.0,0.42513141]
["bitfinex","BTCUSD",1761250057998,0.001,110020.0,110010.0,1.08266244]
["bitfinex","BTCUSD",1761250058233,0.001,110020.0,110010.0,1.16351221]
["bitfinex","BTCUSD",1761250058650,0.001,110020.0,110010.0,0.50598118]
["bitfinex","BTCUSD",1761250058802,0.001,110020.0,110010.0,0.42513141]
["bitfinex","BTCUSD",1761250059384,0.341,110020.0,110010.0,0.42513141]
["bitfinex","BTCUSD",1761250063208,0.341,110020.0,110010.0,0.42013141]
["bitfinex","BTCUSD",1761250064457,0.341,110020.0,110010.0,0.3303124]
["bitfinex","BTCUSD",1761250065314,0.68478512,110020.0,110010.0,0.3303124]
["bitfinex","BTCUSD",1761250065518,0.503,110020.0,110010.0,0.3303124]
["bitfinex","BTCUSD",1761250066129,0.503,110020.0,110010.0,0.42013141]
["bitfinex","BTCUSD",1761250066323,0.503,110020.0,110010.0,0.3303124]
["bitfinex","BTCUSD",1761250066808,0.162,110020.0,110010.0,0.3303124]
["bitfinex","BTCUSD",1761250067438,0.20483593,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761250067674,0.24101821,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761250067793,0.46117821,110040.0,110030.0,0.00137686]
["bitfinex","BTCUSD",1761250068334,0.46117821,110040.0,110030.0,0.18314546]
["bitfinex","BTCUSD",1761250068531,0.46217821,110040.0,110030.0,0.00137686]
["bitfinex","BTCUSD",1761250068715,0.80217821,110040.0,110030.0,0.00137686]
["bitfinex","BTCUSD",1761250069054,0.58201821,110040.0,110030.0,0.00137686]
["bitfinex","BTCUSD",1761250069264,0.80217821,110040.0,110030.0,0.00137686]
["bitfinex","BTCUSD",1761250070672,0.74401821,110040.0,110030.0,0.00137686]
["bitfinex","BTCUSD",1761250070879,0.34475209,110040.0,110030.0,0.18314546]
["bitfinex","BTCUSD",1761250071165,0.163,110040.0,110030.0,0.18314546]
["bitfinex","BTCUSD",1761250071622,0.17610123,110040.0,110030.0,0.18314546]
["bitfinex","BTCUSD",1761250071850,0.163,110040.0,110030.0,0.18314546]
["bitfinex","BTCUSD",1761250072218,0.18275209,110040.0,110030.0,0.18314546]
["bitfinex","BTCUSD",1761250072367,0.34475209,110040.0,110030.0,0.18314546]
["bitfinex","BTCUSD",1761250073080,0.163,110040.0,110030.0,0.18314546]
["bitfinex","BTCUSD",1761250073330,0.001,110040.0,110030.0,0.18314546]
["bitfinex","BTCUSD",1761250073534,0.16296,110040.0,110030.0,0.18314546]
["bitfinex","BTCUSD",1761250074954,0.001,110040.0,110030.0,0.18314546]
["bitfinex","BTCUSD",1761250075131,0.16296,110040.0,110030.0,0.18314546]
["bitfinex","BTCUSD",1761250075338,0.34471209,110040.0,110030.0,0.00137686]
["bitfinex","BTCUSD",1761250075533,0.34471209,110040.0,110030.0,0.18314546]
["bitfinex","BTCUSD",1761250075835,4.14101464,110040.0,110030.0,0.00137686]
["bitfinex","BTCUSD",1761250075997,3.48348361,110040.0,110030.0,0.00137686]
["bitfinex","BTCUSD",1761250076757,0.54164361,110040.0,110030.0,0.00137686]
["bitfinex","BTCUSD",1761250077881,0.4518246,110040.0,110030.0,0.00137686]
["bitfinex","BTCUSD",1761250078285,0.2317046,110040.0,110030.0,0.00137686]
["bitfinex","BTCUSD",1761250078424,0.35748232,110040.0,110030.0,0.18314546]
["bitfinex","BTCUSD",1761250078630,0.001,110040.0,110030.0,0.23453847]
["bitfinex","BTCUSD",1761250078876,0.50296,110040.0,110030.0,0.23453847]
["bitfinex","BTCUSD",1761250079427,0.16296,110040.0,110030.0,0.23453847]
["bitfinex","BTCUSD",1761250079559,0.16296,110040.0,110030.0,0.18314546]
["bitfinex","BTCUSD",1761250079897,0.16296,110040.0,110030.0,0.19405157]
["bitfinex","BTCUSD",1761250080152,0.16296,110040.0,110030.0,0.18314546]
["bitfinex","BTCUSD",1761250082857,0.001,110040.0,110030.0,0.94140161]
["bitfinex","BTCUSD",1761250083060,0.001,110040.0,110030.0,1.23928216]
["bitfinex","BTCUSD",1761250083287,0.001,110040.0,110030.0,0.38723004]
["bitfinex","BTCUSD",1761250083496,0.001,110040.0,110030.0,0.45937103]
["bitfinex","BTCUSD",1761250083919,0.50196,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761250084124,0.68367906,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761250084741,0.69626231,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761250085179,0.69626231,110060.0,110050.0,0.18188247]
["bitfinex","BTCUSD",1761250085396,0.69626231,110060.0,110050.0,0.0001469]
["bitfinex","BTCUSD",1761250086373,0.69626231,110060.0,110050.0,0.18188247]
["bitfinex","BTCUSD",1761250086576,0.69726231,110060.0,110050.0,0.18188247]
["bitfinex","BTCUSD",1761250088000,0.69726231,110060.0,110050.0,0.0001469]
["bitfinex","BTCUSD",1761250088198,0.69726231,110060.0,110050.0,0.18188247]
["bitfinex","BTCUSD",1761250088609,0.69726231,110060.0,110050.0,0.0001469]
["bitfinex","BTCUSD",1761250089370,0.69726231,110060.0,110050.0,0.00083521]
["bitfinex","BTCUSD",1761250091619,0.69726231,110060.0,110050.0,0.18257078]
["bitfinex","BTCUSD",1761250091803,0.69726231,110060.0,110050.0,0.00083521]
["bitfinex","BTCUSD",1761250093793,0.69726231,110060.0,110050.0,0.18257078]
["bitfinex","BTCUSD",1761250094803,0.51554325,110060.0,110050.0,0.18257078]
["bitfinex","BTCUSD",1761250095046,0.69726231,110060.0,110050.0,0.21900307]
["bitfinex","BTCUSD",1761250095344,0.17554325,110060.0,110050.0,0.21900307]
["bitfinex","BTCUSD",1761250096026,0.16296,110060.0,110050.0,0.21900307]
["bitfinex","BTCUSD",1761250096239,0.001,110060.0,110050.0,0.21900307]
["bitfinex","BTCUSD",1761250096694,0.001,110060.0,110050.0,0.8765341]
["bitfinex","BTCUSD",1761250096923,0.001,110060.0,110050.0,0.96635311]
["bitfinex","BTCUSD",1761250097410,0.001,110060.0,110050.0,0.99079967]
["bitfinex","BTCUSD",1761250098041,0.35269115,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761250100064,0.16192,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761250100215,0.34460604,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761250101068,0.16292,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761250101214,0.16292,110080.0,110070.0,0.23423522]
["bitfinex","BTCUSD",1761250101785,0.001,110080.0,110070.0,0.23423522]
["bitfinex","BTCUSD",1761250103035,0.001,110080.0,110070.0,0.65932761]
["bitfinex","BTCUSD",1761250103237,0.001,110080.0,110070.0,0.74914662]
["bitfinex","BTCUSD",1761250104362,0.16192,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761250104578,0.16192,110100.0,110090.0,0.21800361]
["bitfinex","BTCUSD",1761250104780,3.95520315,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761250104997,4.11712315,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761250105631,4.11727054,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761250105952,4.11727054,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761250106159,0.18165304,110100.0,110080.0,0.35267546]
["bitfinex","BTCUSD",1761250106300,0.55558367,110100.0,110080.0,0.51107595]
["bitfinex","BTCUSD",1761250106516,0.55558367,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761250107846,0.55758367,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761250107994,0.002,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761250108170,0.55758367,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761250109099,0.37593063,110100.0,110090.0,0.20328728]
["bitfinex","BTCUSD",1761250109314,0.002,110100.0,110090.0,0.20328728]
["bitfinex","BTCUSD",1761250109738,0.002,110100.0,110090.0,0.57721791]
["bitfinex","BTCUSD",1761250109940,0.002,110100.0,110090.0,0.20328728]
["bitfinex","BTCUSD",1761250110561,0.002,110100.0,110090.0,0.57721791]
["bitfinex","BTCUSD",1761250113665,0.002,110100.0,110090.0,0.66703692]
["bitfinex","BTCUSD",1761250114944,0.34546195,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761250115145,0.18354195,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761250115393,0.18354195,110110.0,110100.0,0.26652204]
["bitfinex","BTCUSD",1761250115394,0.18354143,110110.0,110100.0,0.26652204]
["bitfinex","BTCUSD",1761250115752,0.73055018,110120.0,110100.0,0.26652204]
["bitfinex","BTCUSD",1761250116163,0.55556717,110110.0,110100.0,0.084869]
["bitfinex","BTCUSD",1761250116362,0.18163654,110110.0,110100.0,0.26652204]
["bitfinex","BTCUSD",1761250116793,0.18263654,110110.0,110100.0,0.26652204]
["bitfinex","BTCUSD",1761250119106,0.55656717,110110.0,110100.0,0.26652204]
["bitfinex","BTCUSD",1761250119304,0.18263654,110110.0,110100.0,0.26652204]
["bitfinex","BTCUSD",1761250120557,0.55656717,110110.0,110100.0,0.26652204]
["bitfinex","BTCUSD",1761250121328,0.89656717,110110.0,110090.0,0.51412728]
["bitfinex","BTCUSD",1761250121496,0.89656717,110110.0,110090.0,0.51427467]
["bitfinex","BTCUSD",1761250121916,0.89656717,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761250122175,0.89656717,110110.0,110090.0,0.7392053]
["bitfinex","BTCUSD",1761250122357,4.46753658,110100.0,110090.0,0.00014739]
["bitfinex","BTCUSD",1761250122548,4.52565658,110100.0,110090.0,0.00014739]
["bitfinex","BTCUSD",1761250122910,4.15172595,110100.0,110090.0,0.00014739]
["bitfinex","BTCUSD",1761250123092,3.77779532,110100.0,110090.0,0.00014739]
["bitfinex","BTCUSD",1761250123294,4.15172595,110100.0,110090.0,0.00014739]
["bitfinex","BTCUSD",1761250123947,4.15472595,110100.0,110090.0,0.00014739]
["bitfinex","BTCUSD",1761250124592,4.11854367,110100.0,110090.0,0.00014739]
["bitfinex","BTCUSD",1761250125732,0.74461304,110100.0,110090.0,0.18181693]
["bitfinex","BTCUSD",1761250126825,0.74461304,110100.0,110090.0,0.2704602]
["bitfinex","BTCUSD",1761250126826,0.22296,110100.0,110090.0,0.2704602]
["bitfinex","BTCUSD",1761250127532,0.16484,110100.0,110090.0,0.2704602]
["bitfinex","BTCUSD",1761250127768,0.16484,110100.0,110090.0,0.64439083]
["bitfinex","BTCUSD",1761250130221,0.003,110100.0,110090.0,0.64439083]
["bitfinex","BTCUSD",1761250131832,0.003,110100.0,110090.0,0.66883739]
["bitfinex","BTCUSD",1761250132671,0.003,110100.0,110090.0,0.7586564]
["bitfinex","BTCUSD",1761250134051,0.003,110100.0,110090.0,0.9076564]
["bitfinex","BTCUSD",1761250137913,0.003,110100.0,110090.0,0.53372577]
["bitfinex","BTCUSD",1761250138142,0.003,110100.0,110090.0,0.9076564]
["bitfinex","BTCUSD",1761250141472,0.003,110100.0,110090.0,1.16514812]
["bitfinex","BTCUSD",1761250141685,0.003,110100.0,110090.0,1.4094232]
["bitfinex","BTCUSD",1761250142011,0.003,110100.0,110090.0,1.37686211]
["bitfinex","BTCUSD",1761250142370,0.52160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761250142591,0.90745567,110130.0,110120.0,0.21794422]
["bitfinex","BTCUSD",1761250142990,0.90814332,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761250143414,0.53421269,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761250144808,0.35460914,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1761250144995,0.53621269,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1761250149924,0.35460914,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1761250150157,0.35460914,110130.0,110120.0,0.27243906]
["bitfinex","BTCUSD",1761250150351,0.00268765,110130.0,110120.0,0.64636969]
["bitfinex","BTCUSD",1761250150558,0.00268765,110130.0,110120.0,0.27243906]
["bitfinex","BTCUSD",1761250152191,0.01462282,110130.0,110120.0,0.27243906]
["bitfinex","BTCUSD",1761250152395,0.00268765,110130.0,110120.0,0.27243906]
["bitfinex","BTCUSD",1761250152940,0.1842912,110130.0,110120.0,0.27243906]
["bitfinex","BTCUSD",1761250153167,0.00268765,110130.0,110120.0,0.27243906]
["bitfinex","BTCUSD",1761250153431,0.01449724,110130.0,110120.0,0.27243906]
["bitfinex","BTCUSD",1761250155636,0.01449724,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1761250155859,0.6062137,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761250156302,0.6062137,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1761250156533,0.6062137,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761250157418,0.6062137,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1761250158275,0.6062137,110130.0,110120.0,0.25643875]
["bitfinex","BTCUSD",1761250158708,0.6062137,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761250159558,0.6062137,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1761250159990,0.6062137,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761250159991,0.42591874,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761250160403,0.43773339,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761250160791,0.22960048,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761250161829,0.56960048,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761250162175,0.59687567,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761250162399,0.97065062,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761250162982,3.97065062,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761250165504,4.06046963,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761250165741,4.43424458,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761250166410,4.43898689,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761250166847,4.06521194,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761250167072,3.0,110100.0,110090.0,0.19089988]
["bitfinex","BTCUSD",1761250167335,0.16168,110100.0,110090.0,0.65449384]
["bitfinex","BTCUSD",1761250167601,0.68333087,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761250167813,0.71059567,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761250168041,0.18895913,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761250168261,0.24884869,110120.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761250168476,3.0,110110.0,110100.0,0.26771418]
["bitfinex","BTCUSD",1761250168928,0.18163654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761250169371,3.81398916,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761250169808,3.81398916,110120.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761250170031,3.0,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761250170466,3.002,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761250170652,0.16168,110110.0,110100.0,0.73506601]
["bitfinex","BTCUSD",1761250171110,3.71257826,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761250171812,3.0,110110.0,110100.0,0.55742799]
["bitfinex","BTCUSD",1761250172502,3.0,110110.0,110100.0,0.55542799]
["bitfinex","BTCUSD",1761250174046,0.18163654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761250174268,0.18163654,110110.0,110100.0,0.21198447]
["bitfinex","BTCUSD",1761250174473,3.0,110110.0,110100.0,0.21198447]
["bitfinex","BTCUSD",1761250174910,0.001,110110.0,110100.0,0.21398447]
["bitfinex","BTCUSD",1761250176771,0.18263654,110110.0,110100.0,0.21398447]
["bitfinex","BTCUSD",1761250177260,3.18163654,110110.0,110100.0,0.21398447]
["bitfinex","BTCUSD",1761250177509,0.18163654,110110.0,110100.0,0.21398447]
["bitfinex","BTCUSD",1761250178391,0.70827078,110120.0,110100.0,0.21398447]
["bitfinex","BTCUSD",1761250178621,3.0,110110.0,110100.0,0.21398447]
["bitfinex","BTCUSD",1761250180374,0.18163654,110110.0,110100.0,0.21398447]
["bitfinex","BTCUSD",1761250182109,0.18163654,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1761250182322,0.52163654,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1761250182551,0.54891597,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1761250186352,4.10681221,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1761250187731,3.21783532,110100.0,110090.0,0.00190477]
["bitfinex","BTCUSD",1761250187939,3.75325027,110100.0,110090.0,0.00190477]
["bitfinex","BTCUSD",1761250188784,4.09325027,110100.0,110090.0,0.00190477]
["bitfinex","BTCUSD",1761250189646,4.09425027,110100.0,110090.0,0.00390477]
["bitfinex","BTCUSD",1761250190511,3.72047532,110100.0,110090.0,0.00390477]
["bitfinex","BTCUSD",1761250191159,3.74775939,110100.0,110090.0,0.00390477]
["bitfinex","BTCUSD",1761250194199,4.12153434,110100.0,110090.0,0.00390477]
["bitfinex","BTCUSD",1761250195306,3.74775939,110100.0,110090.0,0.00390477]
["bitfinex","BTCUSD",1761250200692,4.12153434,110100.0,110090.0,0.00390477]
["bitfinex","BTCUSD",1761250201920,3.74775939,110100.0,110090.0,0.00390477]
["bitfinex","BTCUSD",1761250202116,0.02828407,110100.0,110090.0,0.64916827]
["bitfinex","BTCUSD",1761250202333,0.02828407,110100.0,110090.0,0.73225365]
["bitfinex","BTCUSD",1761250202334,0.001,110100.0,110090.0,0.73225365]
["bitfinex","BTCUSD",1761250202543,0.001,110100.0,110090.0,0.75673898]
["bitfinex","BTCUSD",1761250203848,0.001,110100.0,110090.0,0.38296403]
["bitfinex","BTCUSD",1761250204095,0.001,110100.0,110090.0,0.75673898]
["bitfinex","BTCUSD",1761250209688,0.001,110100.0,110090.0,0.78938138]
["bitfinex","BTCUSD",1761250210147,0.18265304,110100.0,110090.0,0.00390477]
["bitfinex","BTCUSD",1761250210392,0.18265304,110100.0,110090.0,0.18557431]
["bitfinex","BTCUSD",1761250210603,0.001,110100.0,110090.0,0.18557431]
["bitfinex","BTCUSD",1761250210811,0.001,110100.0,110090.0,0.00390477]
["bitfinex","BTCUSD",1761250211017,0.18265304,110100.0,110090.0,0.18557431]
["bitfinex","BTCUSD",1761250211432,0.18265304,110100.0,110090.0,0.00390477]
["bitfinex","BTCUSD",1761250211730,0.55883532,110100.0,110090.0,0.00390477]
["bitfinex","BTCUSD",1761250213179,0.001,110100.0,110090.0,0.55934926]
["bitfinex","BTCUSD",1761250213385,0.18265304,110100.0,110090.0,0.25967741]
["bitfinex","BTCUSD",1761250213532,0.18265304,110100.0,110090.0,0.18557431]
["bitfinex","BTCUSD",1761250213939,0.001,110100.0,110090.0,0.18557431]
["bitfinex","BTCUSD",1761250216904,0.18265304,110100.0,110090.0,0.18557431]
["bitfinex","BTCUSD",1761250221160,0.68242928,110100.0,110090.0,0.00390477]
["bitfinex","BTCUSD",1761250221425,3.68242928,110100.0,110090.0,0.00390477]
["bitfinex","BTCUSD",1761250222906,4.05677555,110100.0,110090.0,0.00390477]
["bitfinex","BTCUSD",1761250223347,3.30865433,110100.0,110090.0,0.00390477]
["bitfinex","BTCUSD",1761250223520,4.05677555,110100.0,110090.0,0.00390477]
["bitfinex","BTCUSD",1761250228290,4.05577555,110100.0,110090.0,0.00190477]
["bitfinex","BTCUSD",1761250228490,4.05777555,110100.0,110090.0,0.00190477]
["bitfinex","BTCUSD",1761250228676,4.12650633,110100.0,110090.0,0.00290477]
["bitfinex","BTCUSD",1761250233867,0.21793437,110040.0,110030.0,0.02448533]
["bitfinex","BTCUSD",1761250234068,0.18180165,110010.0,110000.0,0.0102]
["bitfinex","BTCUSD",1761250234373,0.71734226,110010.0,110000.0,0.0102]
["bitfinex","BTCUSD",1761250234539,0.75352454,110010.0,110000.0,0.0102]
["bitfinex","BTCUSD",1761250234751,1.52280669,110010.0,110000.0,0.0102]
["bitfinex","BTCUSD",1761250234953,1.6126257,110010.0,110000.0,0.0102]
["bitfinex","BTCUSD",1761250235195,1.55740416,110010.0,110000.0,0.0102]
["bitfinex","BTCUSD",1761250235546,1.57865038,110010.0,110000.0,0.0102]
["bitfinex","BTCUSD",1761250236789,5.0076292,110010.0,110000.0,0.0102]
["bitfinex","BTCUSD",1761250236965,4.95271099,110010.0,110000.0,0.0102]
["bitfinex","BTCUSD",1761250237181,5.04253,110010.0,110000.0,0.0102]
["bitfinex","BTCUSD",1761250237382,3.67104916,110010.0,110000.0,0.0102]
["bitfinex","BTCUSD",1761250237582,3.68432165,110010.0,110000.0,0.0102]
["bitfinex","BTCUSD",1761250237785,4.06038226,110010.0,110000.0,0.19201818]
["bitfinex","BTCUSD",1761250237952,4.05938226,110010.0,110000.0,0.19201818]
["bitfinex","BTCUSD",1761250238163,1.05838226,110010.0,110000.0,0.19201818]
["bitfinex","BTCUSD",1761250238365,1.06038226,110010.0,110000.0,0.0102]
["bitfinex","BTCUSD",1761250239686,1.06038226,110010.0,110000.0,0.0132985]
["bitfinex","BTCUSD",1761250241512,1.08236663,110010.0,110000.0,0.0132985]
["bitfinex","BTCUSD",1761250241700,0.68632165,110010.0,110000.0,0.19511668]
["bitfinex","BTCUSD",1761250242079,0.68632165,110010.0,110000.0,0.0132985]
["bitfinex","BTCUSD",1761250242288,0.16452,110010.0,110000.0,0.19511668]
["bitfinex","BTCUSD",1761250242494,0.50452,110010.0,110000.0,0.19511668]
["bitfinex","BTCUSD",1761250243305,1.06038226,110010.0,110000.0,0.19511668]
["bitfinex","BTCUSD",1761250243484,0.68632165,110010.0,110000.0,0.19511668]
["bitfinex","BTCUSD",1761250244494,0.003,110010.0,110000.0,0.56917729]
["bitfinex","BTCUSD",1761250244692,0.16456,110010.0,110000.0,0.56917729]
["bitfinex","BTCUSD",1761250245454,0.16356,110010.0,110000.0,0.19511668]
["bitfinex","BTCUSD",1761250246035,0.16456,110010.0,110000.0,0.56917729]
["bitfinex","BTCUSD",1761250246467,0.003,110010.0,110000.0,0.19511668]
["bitfinex","BTCUSD",1761250246598,0.16256,110010.0,110000.0,0.56917729]
["bitfinex","BTCUSD",1761250247003,0.16356,110010.0,110000.0,0.56917729]
["bitfinex","BTCUSD",1761250247228,0.002,110010.0,110000.0,0.56917729]
["bitfinex","BTCUSD",1761250247427,0.16356,110010.0,110000.0,0.56917729]
["bitfinex","BTCUSD",1761250258148,0.16356,110010.0,110000.0,0.9432379]
["bitfinex","BTCUSD",1761250258392,0.16356,110010.0,110000.0,0.56917729]
["bitfinex","BTCUSD",1761250259905,0.71942226,110010.0,110000.0,0.19511668]
["bitfinex","BTCUSD",1761250260128,0.34536165,110010.0,110000.0,0.0132985]
["bitfinex","BTCUSD",1761250260369,0.34536165,110010.0,110000.0,0.19511668]
["bitfinex","BTCUSD",1761250261077,1.09560454,110010.0,110000.0,0.0132985]
["bitfinex","BTCUSD",1761250261300,1.15380454,110010.0,110000.0,0.0132985]
["bitfinex","BTCUSD",1761250263219,1.17320558,110010.0,110000.0,0.0132985]
["bitfinex","BTCUSD",1761250263426,1.17320558,110010.0,110000.0,0.00738706]
["bitfinex","BTCUSD",1761250265959,0.002,110010.0,110000.0,0.93732646]
["bitfinex","BTCUSD",1761250266163,0.002,110010.0,110000.0,1.11696448]
["bitfinex","BTCUSD",1761250269734,0.001,110010.0,110000.0,1.11696448]
["bitfinex","BTCUSD",1761250269932,0.03768703,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250270144,0.03768703,110030.0,110020.0,0.55584573]
["bitfinex","BTCUSD",1761250270353,0.71958414,110040.0,110020.0,0.55584573]
["bitfinex","BTCUSD",1761250270561,0.73897952,110040.0,110020.0,0.55584573]
["bitfinex","BTCUSD",1761250270740,0.73897952,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761250271954,0.73897952,110040.0,110020.0,0.55584573]
["bitfinex","BTCUSD",1761250272249,0.001,110030.0,110020.0,0.55684573]
["bitfinex","BTCUSD",1761250272450,0.71958414,110040.0,110020.0,0.55584573]
["bitfinex","BTCUSD",1761250272685,0.03726606,110030.0,110020.0,0.55584573]
["bitfinex","BTCUSD",1761250272901,1.09564475,110040.0,110020.0,0.55584573]
["bitfinex","BTCUSD",1761250273110,1.11403686,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761250273336,0.71837338,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761250273581,0.71737338,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761250273795,0.71837338,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761250274217,0.71737338,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761250274428,0.75357575,110040.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250274640,0.75457575,110040.0,110020.0,0.60926792]
["bitfinex","BTCUSD",1761250274862,0.001,110030.0,110020.0,0.61026792]
["bitfinex","BTCUSD",1761250275288,0.001,110030.0,110020.0,0.60926792]
["bitfinex","BTCUSD",1761250275513,0.001,110030.0,110020.0,0.61167742]
["bitfinex","BTCUSD",1761250275732,0.75357575,110040.0,110020.0,0.61167742]
["bitfinex","BTCUSD",1761250275955,0.75457575,110040.0,110020.0,0.60926792]
["bitfinex","BTCUSD",1761250276173,0.19876237,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761250276419,0.38051446,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761250276627,0.37951446,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761250277742,0.19772237,110040.0,110030.0,0.55582921]
["bitfinex","BTCUSD",1761250277970,0.37947446,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761250278202,0.19972237,110040.0,110030.0,0.55582921]
["bitfinex","BTCUSD",1761250278436,0.16252,110040.0,110030.0,0.55582921]
["bitfinex","BTCUSD",1761250278683,0.16352,110040.0,110030.0,0.60500553]
["bitfinex","BTCUSD",1761250279108,0.002,110040.0,110030.0,0.60500553]
["bitfinex","BTCUSD",1761250279598,3.35234234,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761250279859,0.002,110040.0,110030.0,0.60600553]
["bitfinex","BTCUSD",1761250280077,0.002,110040.0,110030.0,0.60649537]
["bitfinex","BTCUSD",1761250280550,0.002,110040.0,110030.0,0.55731905]
["bitfinex","BTCUSD",1761250280551,0.001,110040.0,110030.0,0.55731905]
["bitfinex","BTCUSD",1761250281227,3.0,110040.0,110030.0,0.55838415]
["bitfinex","BTCUSD",1761250281466,2.82007,110040.0,110030.0,0.55838415]
["bitfinex","BTCUSD",1761250281690,0.03725381,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761250281914,0.38050938,110050.0,110040.0,0.5558127]
["bitfinex","BTCUSD",1761250282116,0.16152,110050.0,110040.0,0.64563171]
["bitfinex","BTCUSD",1761250282846,0.18172123,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761250283067,0.19909634,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250283274,0.38079889,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250283494,0.16152,110070.0,110060.0,0.21742816]
["bitfinex","BTCUSD",1761250283946,0.16152,110070.0,110060.0,0.55592333]
["bitfinex","BTCUSD",1761250284379,0.001,110070.0,110060.0,0.55592333]
["bitfinex","BTCUSD",1761250284596,0.001,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250285029,0.0380187,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250285257,0.18270255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250285502,0.18171906,110060.0,110040.0,0.52287011]
["bitfinex","BTCUSD",1761250285747,0.18171906,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761250285748,0.18173557,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761250285978,1.05740333,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761250286207,0.18173557,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761250286650,0.68319906,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761250286894,0.68319906,110060.0,110040.0,0.18275209]
["bitfinex","BTCUSD",1761250287104,0.68319906,110060.0,110040.0,0.2227561]
["bitfinex","BTCUSD",1761250287315,0.68319906,110060.0,110040.0,0.22347686]
["bitfinex","BTCUSD",1761250287529,0.68419906,110060.0,110040.0,0.22647686]
["bitfinex","BTCUSD",1761250287768,0.68419906,110060.0,110040.0,0.2247561]
["bitfinex","BTCUSD",1761250287984,0.68419906,110060.0,110050.0,0.00137649]
["bitfinex","BTCUSD",1761250288835,0.68319906,110060.0,110050.0,0.00137649]
["bitfinex","BTCUSD",1761250289272,0.68419906,110060.0,110050.0,0.00237649]
["bitfinex","BTCUSD",1761250290949,0.68319906,110060.0,110050.0,0.00137649]
["bitfinex","BTCUSD",1761250291173,0.68319906,110060.0,110050.0,0.00237649]
["bitfinex","BTCUSD",1761250291352,0.68419906,110060.0,110050.0,0.00237649]
["bitfinex","BTCUSD",1761250292238,0.68519906,110060.0,110050.0,0.00237649]
["bitfinex","BTCUSD",1761250292913,1.05940333,110060.0,110050.0,0.00237649]
["bitfinex","BTCUSD",1761250293346,3.96929234,110060.0,110050.0,0.00237649]
["bitfinex","BTCUSD",1761250293790,4.00547462,110060.0,110050.0,0.00237649]
["bitfinex","BTCUSD",1761250294000,4.01022011,110060.0,110050.0,0.00237649]
["bitfinex","BTCUSD",1761250296643,3.95028111,110060.0,110050.0,0.00237649]
["bitfinex","BTCUSD",1761250299538,3.57607684,110060.0,110050.0,0.00237649]
["bitfinex","BTCUSD",1761250299751,3.95028111,110060.0,110050.0,0.00237649]
["bitfinex","BTCUSD",1761250301338,3.57607684,110060.0,110050.0,0.00237649]
["bitfinex","BTCUSD",1761250301545,3.95028111,110060.0,110050.0,0.00237649]
["bitfinex","BTCUSD",1761250311901,3.57607684,110060.0,110050.0,0.00237649]
["bitfinex","BTCUSD",1761250312073,3.95028111,110060.0,110050.0,0.00237649]
["bitfinex","BTCUSD",1761250313491,4.01380281,110060.0,110050.0,0.00237649]
["bitfinex","BTCUSD",1761250313699,4.01280281,110060.0,110050.0,0.00237649]
["bitfinex","BTCUSD",1761250313900,4.01280281,110060.0,110050.0,0.00137649]
["bitfinex","BTCUSD",1761250314355,4.01380281,110060.0,110050.0,0.00137649]
["bitfinex","BTCUSD",1761250314891,4.46386152,110060.0,110050.0,0.00137649]
["bitfinex","BTCUSD",1761250315103,4.488608,110060.0,110050.0,0.00137649]
["bitfinex","BTCUSD",1761250315296,4.45639411,110060.0,110050.0,0.00137649]
["bitfinex","BTCUSD",1761250315653,3.37800437,110040.0,110030.0,0.00048984]
["bitfinex","BTCUSD",1761250315856,4.43583192,110040.0,110030.0,0.00048984]
["bitfinex","BTCUSD",1761250316279,4.43583192,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250317056,4.46813973,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250317315,4.46916203,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250317587,4.43683192,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250318098,4.43783192,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250318357,4.43683192,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250318904,4.43783192,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250319169,4.43683192,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250319400,4.06462765,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250319644,3.69042338,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250319903,4.43883192,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250320177,4.50677092,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250320653,4.53910103,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250321728,4.57040884,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250321944,4.59754391,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250323519,4.53910103,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250324374,4.54384784,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250327954,3.5758393,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250328180,3.76117118,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250328398,4.13735346,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250331806,0.33751791,110040.0,110030.0,0.18294693]
["bitfinex","BTCUSD",1761250332030,0.4941711,110040.0,110030.0,0.18294693]
["bitfinex","BTCUSD",1761250332261,0.74435209,110040.0,110030.0,0.18294693]
["bitfinex","BTCUSD",1761250332484,0.74435209,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250332721,0.77855636,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250332971,4.43883192,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250338626,4.44357829,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250339261,4.47088086,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250339476,4.50218867,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250340102,4.47088086,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250340316,3.75480243,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250340554,4.50321097,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250342104,4.53451878,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250342737,4.55193034,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250343465,4.58323815,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250343687,4.57562518,110040.0,110030.0,0.00117833]
["bitfinex","BTCUSD",1761250344544,4.57562518,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761250344774,4.95118602,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761250345209,0.18180165,110010.0,110000.0,0.00428856]
["bitfinex","BTCUSD",1761250345421,4.43678586,110010.0,110000.0,0.00443546]
["bitfinex","BTCUSD",1761250345650,4.46809367,110010.0,110000.0,0.00443546]
["bitfinex","BTCUSD",1761250345863,4.49522874,110010.0,110000.0,0.00443546]
["bitfinex","BTCUSD",1761250346090,4.70442036,110010.0,110000.0,0.00443546]
["bitfinex","BTCUSD",1761250346310,0.55801699,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1761250346519,0.55801699,109990.0,109980.0,0.00028909]
["bitfinex","BTCUSD",1761250346520,4.43681892,109990.0,109980.0,0.00028909]
["bitfinex","BTCUSD",1761250346726,4.43681892,109990.0,109970.0,0.0002]
["bitfinex","BTCUSD",1761250346727,0.52185124,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1761250346952,4.68281174,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1761250347170,0.52186778,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1761250347390,4.40066971,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1761250347608,4.43197752,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1761250348543,4.50144199,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1761250348969,4.50244199,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1761250349420,4.4711864,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1761250349648,4.72090689,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1761250349894,4.740208,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1761250350108,4.737208,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1761250350325,4.77451581,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1761250351221,4.37299581,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1761250351443,4.77451581,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1761250353894,4.743248,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1761250354371,4.503128,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1761250354665,0.5580666,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1761250354895,4.59192499,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1761250355138,4.61116225,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1761250355381,4.59192499,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1761250355884,3.49315561,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1761250356138,4.6484328,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1761250356420,4.64906853,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1761250357206,5.02372499,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1761250357711,5.02372499,109960.0,109950.0,0.00295622]
["bitfinex","BTCUSD",1761250358199,4.64906853,109960.0,109950.0,0.00295622]
["bitfinex","BTCUSD",1761250358922,5.02372499,109960.0,109950.0,0.00295622]
["bitfinex","BTCUSD",1761250359690,4.64906853,109960.0,109950.0,0.00295622]
["bitfinex","BTCUSD",1761250360173,4.24746853,109960.0,109950.0,0.00295622]
["bitfinex","BTCUSD",1761250360420,4.64906853,109960.0,109950.0,0.00295622]
["bitfinex","BTCUSD",1761250361134,4.64914853,109960.0,109950.0,0.00295622]
["bitfinex","BTCUSD",1761250361365,4.46714853,109960.0,109950.0,0.00295622]
["bitfinex","BTCUSD",1761250362567,4.43096625,109960.0,109950.0,0.00295622]
["bitfinex","BTCUSD",1761250363412,4.46714853,109960.0,109950.0,0.00235622]
["bitfinex","BTCUSD",1761250366100,4.43096625,109960.0,109950.0,0.00235622]
["bitfinex","BTCUSD",1761250367007,4.46714853,109960.0,109950.0,0.00235622]
["bitfinex","BTCUSD",1761250370416,3.71783561,109960.0,109950.0,0.00235622]
["bitfinex","BTCUSD",1761250370603,4.46714853,109960.0,109950.0,0.00235622]
["bitfinex","BTCUSD",1761250371337,4.48643922,109960.0,109950.0,0.00235622]
["bitfinex","BTCUSD",1761250376237,4.51876888,109960.0,109950.0,0.00235622]
["bitfinex","BTCUSD",1761250379311,4.57201322,109960.0,109950.0,0.00235622]
["bitfinex","BTCUSD",1761250379751,4.94666968,109960.0,109950.0,0.00235622]
["bitfinex","BTCUSD",1761250379980,3.37816968,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1761250380217,4.4562323,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1761250380459,4.51987706,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1761250380696,0.5219505,109920.0,109910.0,0.0252]
["bitfinex","BTCUSD",1761250380923,4.42008312,109920.0,109910.0,0.0252]
["bitfinex","BTCUSD",1761250381139,4.4202303,109920.0,109910.0,0.0252]
["bitfinex","BTCUSD",1761250382102,4.45741258,109920.0,109910.0,0.0252]
["bitfinex","BTCUSD",1761250382518,4.48872039,109920.0,109910.0,0.0252]
["bitfinex","BTCUSD",1761250382731,3.70809966,109920.0,109910.0,0.0252]
["bitfinex","BTCUSD",1761250383151,4.45741258,109920.0,109910.0,0.0252]
["bitfinex","BTCUSD",1761250384405,4.52628512,109920.0,109910.0,0.0252]
["bitfinex","BTCUSD",1761250386461,4.30664512,109920.0,109910.0,0.0252]
["bitfinex","BTCUSD",1761250386630,4.52628512,109920.0,109910.0,0.0252]
["bitfinex","BTCUSD",1761250386829,4.52628512,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250388624,4.30664512,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250388859,4.52632512,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250389279,4.30664512,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250389521,4.52632512,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250390171,3.7770122,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250390394,4.04661384,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250391060,3.65266669,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250391273,3.56284768,109920.0,109910.0,0.20854617]
["bitfinex","BTCUSD",1761250391502,0.74277768,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250392362,1.11743414,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250392574,0.74277768,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250392795,1.11743414,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250394830,0.74277768,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250395049,1.11743414,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250396112,0.74277768,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250396332,1.11743414,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250398124,0.89775414,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250398372,0.68449768,109920.0,109910.0,0.58320263]
["bitfinex","BTCUSD",1761250398588,0.68449768,109920.0,109910.0,0.20854617]
["bitfinex","BTCUSD",1761250399910,0.68449768,109920.0,109910.0,0.58320263]
["bitfinex","BTCUSD",1761250399911,0.00114718,109920.0,109910.0,0.58320263]
["bitfinex","BTCUSD",1761250400121,0.16254718,109920.0,109910.0,0.58320263]
["bitfinex","BTCUSD",1761250401201,0.24028495,109920.0,109910.0,0.20854617]
["bitfinex","BTCUSD",1761250401664,0.79689191,109920.0,109910.0,0.20854617]
["bitfinex","BTCUSD",1761250402742,0.42223545,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250402957,0.79689191,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250403776,1.26136738,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250403992,1.60136738,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250404214,4.45761966,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250404424,4.88292806,109920.0,109910.0,0.02657911]
["bitfinex","BTCUSD",1761250404686,0.52196706,109910.0,109900.0,0.01065909]
["bitfinex","BTCUSD",1761250404900,4.56895636,109910.0,109900.0,0.01065909]
["bitfinex","BTCUSD",1761250405112,3.76017142,109910.0,109900.0,0.01065909]
["bitfinex","BTCUSD",1761250405330,4.50948434,109910.0,109900.0,0.01065909]
["bitfinex","BTCUSD",1761250405562,4.3045956,109910.0,109900.0,0.01065909]
["bitfinex","BTCUSD",1761250405782,4.48656266,109910.0,109900.0,0.01065909]
["bitfinex","BTCUSD",1761250406838,4.11275077,109910.0,109900.0,0.01065909]
["bitfinex","BTCUSD",1761250407031,4.11575077,109910.0,109900.0,0.01065909]
["bitfinex","BTCUSD",1761250407484,4.34502006,109910.0,109900.0,0.01065909]
["bitfinex","BTCUSD",1761250407706,2.82007,109870.0,109860.0,0.18204972]
["bitfinex","BTCUSD",1761250407915,2.98147,109870.0,109860.0,0.18204972]
["bitfinex","BTCUSD",1761250408124,3.40032674,109880.0,109870.0,0.18202727]
["bitfinex","BTCUSD",1761250408331,3.65154575,109880.0,109870.0,0.18202727]
["bitfinex","BTCUSD",1761250408537,2.82007,109870.0,109860.0,0.18204972]
["bitfinex","BTCUSD",1761250408976,0.00014707,109870.0,109860.0,0.25693742]
["bitfinex","BTCUSD",1761250409190,0.00014707,109870.0,109860.0,0.55755075]
["bitfinex","BTCUSD",1761250409633,0.16154707,109870.0,109860.0,0.55755075]
["bitfinex","BTCUSD",1761250409896,0.16154707,109870.0,109860.0,0.18304972]
["bitfinex","BTCUSD",1761250410116,0.16254707,109870.0,109860.0,0.18404972]
["bitfinex","BTCUSD",1761250410350,0.00114707,109870.0,109860.0,0.18404972]
["bitfinex","BTCUSD",1761250410584,0.00114707,109870.0,109860.0,0.55955075]
["bitfinex","BTCUSD",1761250410813,0.16254707,109870.0,109860.0,0.18577471]
["bitfinex","BTCUSD",1761250411044,0.16254707,109870.0,109860.0,0.56127574]
["bitfinex","BTCUSD",1761250411502,0.00114707,109870.0,109860.0,0.56127574]
["bitfinex","BTCUSD",1761250413081,0.00114707,109870.0,109860.0,0.81249475]
["bitfinex","BTCUSD",1761250413603,0.00114707,109870.0,109860.0,1.27781479]
["bitfinex","BTCUSD",1761250413822,0.00114707,109870.0,109860.0,0.86681273]
["bitfinex","BTCUSD",1761250414045,0.00114707,109870.0,109860.0,1.61781479]
["bitfinex","BTCUSD",1761250414284,0.19110585,109940.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761250414515,0.03732,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761250416099,0.03932,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761250416319,0.22125395,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761250416537,0.18393395,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761250417173,0.002,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761250418863,0.18393395,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761250419075,0.002,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761250419306,0.38011067,109940.0,109920.0,0.3081604]
["bitfinex","BTCUSD",1761250419307,0.00014756,109940.0,109920.0,0.3081604]
["bitfinex","BTCUSD",1761250419532,0.00014756,109940.0,109930.0,1.27133688]
["bitfinex","BTCUSD",1761250419747,0.00014756,109940.0,109930.0,1.29864986]
["bitfinex","BTCUSD",1761250420463,0.00014756,109940.0,109930.0,1.46004986]
["bitfinex","BTCUSD",1761250420673,0.00014756,109940.0,109930.0,1.54986887]
["bitfinex","BTCUSD",1761250420914,1e-08,109940.0,109930.0,1.54986887]
["bitfinex","BTCUSD",1761250421812,0.00100001,109940.0,109930.0,1.56186887]
["bitfinex","BTCUSD",1761250422026,0.00100001,109940.0,109930.0,1.40046887]
["bitfinex","BTCUSD",1761250422240,0.00100001,109940.0,109930.0,1.40346887]
["bitfinex","BTCUSD",1761250422659,1e-08,109940.0,109930.0,1.47227238]
["bitfinex","BTCUSD",1761250423375,0.00382727,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250423601,0.00397481,110010.0,110000.0,0.2]
["bitfinex","BTCUSD",1761250423818,0.00397481,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250423819,0.22373481,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250424259,0.00397481,110010.0,110000.0,0.27163719]
["bitfinex","BTCUSD",1761250424486,0.16549481,110010.0,110000.0,0.93122111]
["bitfinex","BTCUSD",1761250425165,0.22477481,110010.0,110000.0,0.93122111]
["bitfinex","BTCUSD",1761250425387,0.17053481,110010.0,110000.0,1.02104012]
["bitfinex","BTCUSD",1761250425826,0.00897481,110010.0,110000.0,1.02104012]
["bitfinex","BTCUSD",1761250426038,0.17053481,110010.0,110000.0,1.02104012]
["bitfinex","BTCUSD",1761250426274,0.17049481,110010.0,110000.0,1.02104012]
["bitfinex","BTCUSD",1761250426907,0.00797481,110010.0,110000.0,1.02104012]
["bitfinex","BTCUSD",1761250427130,0.22769481,110010.0,110000.0,1.02104012]
["bitfinex","BTCUSD",1761250427341,0.22369481,110010.0,110000.0,1.02304012]
["bitfinex","BTCUSD",1761250427586,0.22369481,110010.0,110000.0,0.3634562]
["bitfinex","BTCUSD",1761250427809,0.22369481,110010.0,110000.0,0.3674562]
["bitfinex","BTCUSD",1761250427992,0.22369481,110010.0,110000.0,0.27763719]
["bitfinex","BTCUSD",1761250430091,0.22369481,110010.0,110000.0,0.006]
["bitfinex","BTCUSD",1761250430092,0.40549646,110010.0,110000.0,0.006]
["bitfinex","BTCUSD",1761250430323,0.74549646,110010.0,110000.0,0.006]
["bitfinex","BTCUSD",1761250430966,0.18181818,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250431173,0.75049646,110010.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250431368,0.75149646,110010.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250431579,0.19177646,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250431794,0.19077646,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250432000,0.40549646,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250432231,0.18181818,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250433924,0.18183471,109990.0,109980.0,0.19092727]
["bitfinex","BTCUSD",1761250434169,0.18183471,109990.0,109960.0,0.19091735]
["bitfinex","BTCUSD",1761250434170,0.18185124,109980.0,109960.0,0.19091735]
["bitfinex","BTCUSD",1761250434397,0.21968,109970.0,109960.0,0.19091735]
["bitfinex","BTCUSD",1761250435507,0.21968,109970.0,109960.0,0.20391735]
["bitfinex","BTCUSD",1761250436605,0.21968,109970.0,109960.0,0.19991735]
["bitfinex","BTCUSD",1761250436834,0.21968,109970.0,109960.0,0.19491735]
["bitfinex","BTCUSD",1761250437052,0.22068,109970.0,109960.0,0.20391735]
["bitfinex","BTCUSD",1761250437262,0.21968,109970.0,109960.0,0.19491735]
["bitfinex","BTCUSD",1761250437482,0.21968,109970.0,109960.0,0.19091735]
["bitfinex","BTCUSD",1761250437703,0.21968,109970.0,109960.0,0.19291735]
["bitfinex","BTCUSD",1761250438133,0.21968,109970.0,109960.0,0.19491735]
["bitfinex","BTCUSD",1761250438569,0.40154778,109970.0,109960.0,0.19491735]
["bitfinex","BTCUSD",1761250438779,0.21968,109970.0,109960.0,0.19491735]
["bitfinex","BTCUSD",1761250439016,0.40154778,109970.0,109960.0,0.19491735]
["bitfinex","BTCUSD",1761250441597,0.53090908,110000.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250441772,0.52183471,109990.0,109970.0,0.1818665]
["bitfinex","BTCUSD",1761250441976,0.40145124,109980.0,109970.0,0.1818665]
["bitfinex","BTCUSD",1761250443102,0.40545124,109980.0,109970.0,0.1818665]
["bitfinex","BTCUSD",1761250443321,0.18585124,109980.0,109970.0,0.1818665]
["bitfinex","BTCUSD",1761250443465,0.40541124,109980.0,109970.0,0.1818665]
["bitfinex","BTCUSD",1761250443902,0.004,109980.0,109970.0,1.02108844]
["bitfinex","BTCUSD",1761250444146,0.16536,109980.0,109970.0,0.36150452]
["bitfinex","BTCUSD",1761250444373,0.16564,109980.0,109970.0,0.27168551]
["bitfinex","BTCUSD",1761250444780,0.22384,109980.0,109970.0,0.27168551]
["bitfinex","BTCUSD",1761250446038,0.21984,109980.0,109970.0,0.27568551]
["bitfinex","BTCUSD",1761250446236,0.21984,109980.0,109970.0,0.1858665]
["bitfinex","BTCUSD",1761250446438,0.21984,109980.0,109970.0,0.1828665]
["bitfinex","BTCUSD",1761250446660,0.21984,109980.0,109970.0,0.1818665]
["bitfinex","BTCUSD",1761250447023,0.22384,109980.0,109970.0,0.1818665]
["bitfinex","BTCUSD",1761250447504,0.004,109980.0,109970.0,0.3089639]
["bitfinex","BTCUSD",1761250447646,0.1656,109980.0,109970.0,0.96854782]
["bitfinex","BTCUSD",1761250447883,0.1656,109980.0,109970.0,0.3089639]
["bitfinex","BTCUSD",1761250448064,0.1656,109980.0,109970.0,0.27168551]
["bitfinex","BTCUSD",1761250448620,0.1656,109980.0,109970.0,0.1818665]
["bitfinex","BTCUSD",1761250449044,0.00014751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250449250,0.4918247,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250450279,0.4918247,110000.0,109980.0,0.18183638]
["bitfinex","BTCUSD",1761250450516,0.4988247,110000.0,109980.0,0.18183638]
["bitfinex","BTCUSD",1761250450721,0.4988247,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250451402,0.16890751,110000.0,109990.0,0.21820182]
["bitfinex","BTCUSD",1761250451622,0.22710751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250451888,0.22010751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250452317,0.22710751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250452537,0.22110751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250452726,0.22010751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250452939,0.22510751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250453149,0.22610751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250453747,0.22614751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250454096,0.16790751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250454306,0.22610751,110000.0,109990.0,0.21820182]
["bitfinex","BTCUSD",1761250454820,0.22610751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250457762,0.22606751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250458215,0.16782751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250458430,0.22602751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250459280,0.00614751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250459524,0.22602751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250459749,0.16778751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250459963,0.22598751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250460608,0.16778751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250460791,0.22598751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250461002,0.00614751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250461206,0.22594751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250463026,0.00614751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250463208,0.22594751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250463506,0.00614751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250463724,0.22590751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250466102,0.40772569,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250466314,0.18183471,109990.0,109970.0,0.1818665]
["bitfinex","BTCUSD",1761250466533,0.18183471,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250466534,0.34337124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250467827,0.34337124,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1761250468034,0.34337124,109980.0,109970.0,0.18486778]
["bitfinex","BTCUSD",1761250468241,0.34337124,109980.0,109970.0,0.18386778]
["bitfinex","BTCUSD",1761250468447,0.34337124,109980.0,109970.0,0.18586778]
["bitfinex","BTCUSD",1761250468647,0.34337124,109980.0,109970.0,0.18386778]
["bitfinex","BTCUSD",1761250469002,0.34337124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250469206,0.34437124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250469432,0.34937124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250473885,0.16752,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250474321,0.34937124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250474729,0.38762189,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250474911,0.38758189,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250475139,0.40149124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250475769,0.18185124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250475960,0.40149124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250476371,0.21964,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250476575,3.16332124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250476779,0.40145124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250477145,0.1614,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250477355,0.2196,109980.0,109970.0,0.21914629]
["bitfinex","BTCUSD",1761250477555,0.40145124,109980.0,109970.0,0.21914629]
["bitfinex","BTCUSD",1761250477864,0.2196,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250478197,0.40145124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250478639,0.2196,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250478849,0.40145124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250480308,0.34325124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250480516,0.34321124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250480729,0.40141124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250480965,0.34321124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250481176,0.40141124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250481582,0.77619099,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250481789,0.40141124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250482428,0.40141124,109980.0,109970.0,0.55664753]
["bitfinex","BTCUSD",1761250482637,0.40141124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250483498,0.40137124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250484495,0.55661519,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250484695,0.40137124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250486655,0.40237124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250486860,0.40537124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250489523,0.16532,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250489736,0.004,109980.0,109970.0,0.55664753]
["bitfinex","BTCUSD",1761250490297,0.22352,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250491355,0.22352,109980.0,109970.0,0.55664753]
["bitfinex","BTCUSD",1761250491936,0.22352,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250494383,0.004,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250494589,0.22352,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250496536,0.22352,109980.0,109970.0,0.59501099]
["bitfinex","BTCUSD",1761250496753,0.22352,109980.0,109970.0,0.22023124]
["bitfinex","BTCUSD",1761250496967,0.22352,109980.0,109970.0,0.55664753]
["bitfinex","BTCUSD",1761250500373,0.40537124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250500593,0.78015099,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250500835,0.40537124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250501536,0.004,109980.0,109970.0,0.55664753]
["bitfinex","BTCUSD",1761250501746,0.16532,109980.0,109970.0,0.63140402]
["bitfinex","BTCUSD",1761250501961,0.16532,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250502172,0.16532,109980.0,109970.0,0.55664753]
["bitfinex","BTCUSD",1761250502608,0.16232,109980.0,109970.0,0.55664753]
["bitfinex","BTCUSD",1761250503033,0.16432,109980.0,109970.0,0.55664753]
["bitfinex","BTCUSD",1761250503458,0.16332,109980.0,109970.0,0.55664753]
["bitfinex","BTCUSD",1761250503669,0.16332,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250503899,0.16332,109980.0,109970.0,0.55664753]
["bitfinex","BTCUSD",1761250504406,0.002,109980.0,109970.0,0.64646654]
["bitfinex","BTCUSD",1761250504588,0.16332,109980.0,109970.0,0.64646654]
["bitfinex","BTCUSD",1761250504816,0.002,109980.0,109970.0,1.1110653]
["bitfinex","BTCUSD",1761250505655,0.002,109980.0,109970.0,0.64646654]
["bitfinex","BTCUSD",1761250506303,0.16132,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250506530,0.00014751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250506739,0.16142751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250507618,0.16142751,110000.0,109990.0,0.55661446]
["bitfinex","BTCUSD",1761250507823,0.00014751,110000.0,109990.0,0.64643347]
["bitfinex","BTCUSD",1761250508047,0.16142751,110000.0,109990.0,0.55661446]
["bitfinex","BTCUSD",1761250508511,0.16242751,110000.0,109990.0,0.55661446]
["bitfinex","BTCUSD",1761250509222,0.34724569,110000.0,109990.0,0.55661446]
["bitfinex","BTCUSD",1761250509837,0.00414751,110000.0,109990.0,0.55661446]
["bitfinex","BTCUSD",1761250510077,0.16542751,110000.0,109990.0,0.55661446]
["bitfinex","BTCUSD",1761250511052,0.00414751,110000.0,109990.0,0.55661446]
["bitfinex","BTCUSD",1761250511256,0.16542751,110000.0,109990.0,0.55661446]
["bitfinex","BTCUSD",1761250513981,0.00414751,110000.0,109990.0,0.55661446]
["bitfinex","BTCUSD",1761250514122,0.16542751,110000.0,109990.0,0.55661446]
["bitfinex","BTCUSD",1761250514761,0.00414751,110000.0,109990.0,0.55661446]
["bitfinex","BTCUSD",1761250514929,0.16542751,110000.0,109990.0,0.55661446]
["bitfinex","BTCUSD",1761250515345,0.00414751,110000.0,109990.0,0.55661446]
["bitfinex","BTCUSD",1761250515603,0.16542751,110000.0,109990.0,0.55661446]
["bitfinex","BTCUSD",1761250517886,0.00414751,110000.0,109990.0,0.55661446]
["bitfinex","BTCUSD",1761250518108,0.16542751,110000.0,109990.0,0.55661446]
["bitfinex","BTCUSD",1761250518309,0.16542751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250519344,0.00414751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250519552,0.16542751,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250519758,0.16542751,110000.0,109990.0,0.60196496]
["bitfinex","BTCUSD",1761250520108,0.00414751,110000.0,109990.0,0.60196496]
["bitfinex","BTCUSD",1761250520329,0.16442751,110000.0,109990.0,0.60196496]
["bitfinex","BTCUSD",1761250520541,0.03045219,110000.0,109990.0,0.55661446]
["bitfinex","BTCUSD",1761250520773,0.18873219,110000.0,109990.0,0.55661446]
["bitfinex","BTCUSD",1761250520992,0.19073219,110000.0,109990.0,0.55661446]
["bitfinex","BTCUSD",1761250522244,0.02945219,110000.0,109990.0,0.55661446]
["bitfinex","BTCUSD",1761250522454,0.00214751,110000.0,109990.0,0.55661446]
["bitfinex","BTCUSD",1761250522657,0.16342751,110000.0,109990.0,0.64643347]
["bitfinex","BTCUSD",1761250522868,0.59640726,110000.0,109980.0,0.18184862]
["bitfinex","BTCUSD",1761250523076,0.55661619,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250523538,0.18183644,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250523739,0.55661619,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250523943,0.58392539,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250524168,0.58392539,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1761250524374,0.58392539,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250524578,0.60406966,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250524770,0.76530966,109990.0,109980.0,0.18485124]
["bitfinex","BTCUSD",1761250524974,0.76530966,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1761250525183,0.76830966,109990.0,109980.0,0.18385124]
["bitfinex","BTCUSD",1761250525734,0.39352991,109990.0,109980.0,0.18385124]
["bitfinex","BTCUSD",1761250525940,0.76830966,109990.0,109980.0,0.18385124]
["bitfinex","BTCUSD",1761250526345,0.76830966,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250526604,0.76930966,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250526769,0.76930793,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250528792,0.39452818,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250531900,0.76928631,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250532267,0.36721898,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250532471,0.74197711,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250532668,0.74097711,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250532881,0.76828684,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250533341,0.45172871,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250533556,0.44872871,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250533755,0.82648684,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250533927,0.82348684,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250534192,0.79717711,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250534368,0.80017711,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250534570,0.82448684,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250534774,0.82348684,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250534975,0.82648684,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250535176,0.82448684,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250535391,0.82748684,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250535591,0.03130973,109990.0,109980.0,0.59298127]
["bitfinex","BTCUSD",1761250535777,0.18608556,109990.0,109980.0,0.21822314]
["bitfinex","BTCUSD",1761250535978,0.18608556,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250536204,0.16524,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250536379,0.1860466,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250536590,0.19254729,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250536817,0.16224,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250537016,0.16124,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250537216,0.16324,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250537578,0.18358088,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250537771,0.16324,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250538179,0.002,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250538389,0.16324,109990.0,109980.0,0.67431993]
["bitfinex","BTCUSD",1761250538610,0.002,109990.0,109980.0,0.67431993]
["bitfinex","BTCUSD",1761250539681,0.1886948,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250540538,0.37051298,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250540755,0.1886948,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250541393,0.1906948,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250541594,0.0294548,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250542051,0.1906948,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250542890,0.21160771,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250543461,0.21160771,110000.0,109990.0,0.26745017]
["bitfinex","BTCUSD",1761250543689,0.21160771,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250544282,0.39342589,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250545135,0.39328836,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250546781,0.21147018,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250547173,0.05023018,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250547365,0.21147018,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250548139,0.39328836,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250548669,0.21147018,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250550685,0.02931727,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250550897,0.19055727,110000.0,109990.0,0.6422083]
["bitfinex","BTCUSD",1761250551106,0.19055727,110000.0,109990.0,0.26745017]
["bitfinex","BTCUSD",1761250552052,0.19055727,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250553614,0.16324998,110000.0,109990.0,0.55659284]
["bitfinex","BTCUSD",1761250554048,0.00200998,110000.0,109990.0,0.64641185]
["bitfinex","BTCUSD",1761250554317,0.16324998,110000.0,109990.0,0.66501012]
["bitfinex","BTCUSD",1761250554527,0.16324998,110000.0,109990.0,0.64641185]
["bitfinex","BTCUSD",1761250554738,0.16324998,110000.0,109990.0,0.73623086]
["bitfinex","BTCUSD",1761250555153,0.00200998,110000.0,109990.0,0.73623086]
["bitfinex","BTCUSD",1761250555573,9.98e-06,110000.0,109990.0,0.89943086]
["bitfinex","BTCUSD",1761250556183,9.98e-06,110000.0,109990.0,0.90243086]
["bitfinex","BTCUSD",1761250556620,9.98e-06,110000.0,109990.0,0.74123086]
["bitfinex","BTCUSD",1761250557510,9.98e-06,110000.0,109990.0,0.27665372]
["bitfinex","BTCUSD",1761250558392,9.98e-06,110000.0,109990.0,0.18683471]
["bitfinex","BTCUSD",1761250559266,9.98e-06,110000.0,109990.0,0.18483471]
["bitfinex","BTCUSD",1761250559482,9.98e-06,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250559695,0.00200998,110000.0,109990.0,0.18383471]
["bitfinex","BTCUSD",1761250560110,0.00200998,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250561882,0.18382816,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250562539,0.18382816,110000.0,109980.0,0.55660937]
["bitfinex","BTCUSD",1761250562740,0.18382816,110000.0,109980.0,0.64642838]
["bitfinex","BTCUSD",1761250562947,0.18382816,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250563490,0.18182816,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250564720,0.20913192,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250565329,0.21113192,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250566830,0.21113192,110000.0,109980.0,0.79542838]
["bitfinex","BTCUSD",1761250567034,0.21113192,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250571966,0.21113192,110000.0,109980.0,0.42067025]
["bitfinex","BTCUSD",1761250572211,0.34303471,109990.0,109980.0,0.33085124]
["bitfinex","BTCUSD",1761250572658,0.18850612,109990.0,109980.0,0.33085124]
["bitfinex","BTCUSD",1761250572875,0.37034083,109990.0,109980.0,0.33085124]
["bitfinex","BTCUSD",1761250573309,0.37034083,109990.0,109980.0,0.33385124]
["bitfinex","BTCUSD",1761250574214,0.37034083,109990.0,109980.0,0.33585124]
["bitfinex","BTCUSD",1761250574643,0.37034083,109990.0,109980.0,0.33385124]
["bitfinex","BTCUSD",1761250575032,0.37034083,109990.0,109980.0,0.33285124]
["bitfinex","BTCUSD",1761250575252,0.18850612,109990.0,109980.0,0.33285124]
["bitfinex","BTCUSD",1761250575465,0.19050612,109990.0,109980.0,0.33085124]
["bitfinex","BTCUSD",1761250575838,0.34299471,109990.0,109980.0,0.33085124]
["bitfinex","BTCUSD",1761250576027,0.16116,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250576230,0.16116,109990.0,109980.0,0.25660829]
["bitfinex","BTCUSD",1761250578978,0.16116,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250579401,0.34299471,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250581480,0.16116,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250582260,0.34299471,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250583280,0.16116,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250583472,0.16116,109990.0,109980.0,0.19649733]
["bitfinex","BTCUSD",1761250583897,0.16116,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250584105,0.34299471,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761250589458,0.18185124,109980.0,109960.0,0.75945671]
["bitfinex","BTCUSD",1761250589661,0.16116,109970.0,109950.0,0.272398]
["bitfinex","BTCUSD",1761250589835,0.34302778,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761250590349,0.18188432,109960.0,109950.0,0.28075414]
["bitfinex","BTCUSD",1761250590772,0.18188432,109960.0,109950.0,0.65558478]
["bitfinex","BTCUSD",1761250591345,0.38880541,109970.0,109950.0,0.65558478]
["bitfinex","BTCUSD",1761250591550,0.38880541,109970.0,109950.0,0.65973229]
["bitfinex","BTCUSD",1761250592497,0.38880541,109970.0,109950.0,0.66173229]
["bitfinex","BTCUSD",1761250592745,0.18188432,109960.0,109950.0,0.66173229]
["bitfinex","BTCUSD",1761250592977,0.18188432,109960.0,109950.0,0.65973229]
["bitfinex","BTCUSD",1761250593200,0.38880541,109970.0,109950.0,0.65773229]
["bitfinex","BTCUSD",1761250593417,0.38880541,109970.0,109950.0,0.66173229]
["bitfinex","BTCUSD",1761250593635,0.38880541,109970.0,109950.0,0.65573229]
["bitfinex","BTCUSD",1761250594052,0.001,109960.0,109950.0,0.65573229]
["bitfinex","BTCUSD",1761250594280,0.38880541,109970.0,109950.0,0.65573229]
["bitfinex","BTCUSD",1761250594729,0.39080541,109970.0,109950.0,0.65573229]
["bitfinex","BTCUSD",1761250594976,0.38880541,109970.0,109950.0,0.65573229]
["bitfinex","BTCUSD",1761250595161,0.001,109960.0,109950.0,0.65573229]
["bitfinex","BTCUSD",1761250595368,0.16216,109960.0,109950.0,0.65573229]
["bitfinex","BTCUSD",1761250596274,0.16116,109960.0,109950.0,0.65573229]
["bitfinex","BTCUSD",1761250596700,0.22964541,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761250596894,0.38880541,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761250598067,0.38880541,109970.0,109950.0,0.65573229]
["bitfinex","BTCUSD",1761250598304,0.16116,109960.0,109950.0,0.65573229]
["bitfinex","BTCUSD",1761250598984,0.38222486,109960.0,109950.0,0.00014751]
["bitfinex","BTCUSD",1761250599206,4.61990515,109960.0,109950.0,0.00014751]
["bitfinex","BTCUSD",1761250599408,4.68340982,109960.0,109950.0,0.00014751]
["bitfinex","BTCUSD",1761250599643,4.68340982,109960.0,109950.0,0.37497815]
["bitfinex","BTCUSD",1761250599644,0.54920671,109960.0,109950.0,0.37497815]
["bitfinex","BTCUSD",1761250599859,0.71136671,109960.0,109950.0,0.37497815]
["bitfinex","BTCUSD",1761250600076,0.71036671,109960.0,109950.0,0.00014751]
["bitfinex","BTCUSD",1761250600483,0.71236671,109960.0,109950.0,0.00014751]
["bitfinex","BTCUSD",1761250600690,1.08719735,109960.0,109950.0,0.00014751]
["bitfinex","BTCUSD",1761250600911,0.71236671,109960.0,109950.0,0.00014751]
["bitfinex","BTCUSD",1761250601114,0.36932239,109960.0,109950.0,0.56779306]
["bitfinex","BTCUSD",1761250601331,0.36932239,109960.0,109950.0,0.64669802]
["bitfinex","BTCUSD",1761250601486,0.71336671,109960.0,109950.0,0.55687901]
["bitfinex","BTCUSD",1761250601693,0.53148239,109960.0,109950.0,0.55687901]
["bitfinex","BTCUSD",1761250601921,0.71336671,109960.0,109950.0,0.55687901]
["bitfinex","BTCUSD",1761250602093,0.71336671,109960.0,109950.0,0.00014751]
["bitfinex","BTCUSD",1761250602313,0.71336671,109960.0,109950.0,0.18204837]
["bitfinex","BTCUSD",1761250603609,0.53148239,109960.0,109950.0,0.18204837]
["bitfinex","BTCUSD",1761250603819,0.71336671,109960.0,109950.0,0.18204837]
["bitfinex","BTCUSD",1761250604001,0.53148239,109960.0,109950.0,0.18204837]
["bitfinex","BTCUSD",1761250604386,0.71336671,109960.0,109950.0,0.18204837]
["bitfinex","BTCUSD",1761250611552,0.71336671,109960.0,109950.0,0.25592799]
["bitfinex","BTCUSD",1761250611759,0.37032239,109960.0,109950.0,0.25592799]
["bitfinex","BTCUSD",1761250611993,0.19148239,109960.0,109950.0,0.55687901]
["bitfinex","BTCUSD",1761250612194,0.37336671,109960.0,109950.0,0.55687901]
["bitfinex","BTCUSD",1761250612349,0.37336671,109960.0,109950.0,0.18204837]
["bitfinex","BTCUSD",1761250612551,0.21220671,109960.0,109950.0,0.18204837]
["bitfinex","BTCUSD",1761250612772,0.37336671,109960.0,109950.0,0.18204837]
["bitfinex","BTCUSD",1761250613173,0.19148239,109960.0,109950.0,0.18204837]
["bitfinex","BTCUSD",1761250613571,0.03032239,109960.0,109950.0,0.18204837]
["bitfinex","BTCUSD",1761250613776,0.19148239,109960.0,109950.0,0.55687901]
["bitfinex","BTCUSD",1761250614180,0.03032239,109960.0,109950.0,1.02152866]
["bitfinex","BTCUSD",1761250614385,0.003,109960.0,109950.0,0.80785802]
["bitfinex","BTCUSD",1761250615002,0.002,109960.0,109950.0,0.80785802]
["bitfinex","BTCUSD",1761250615388,0.2046057,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761250615800,0.2046057,109970.0,109960.0,0.55671496]
["bitfinex","BTCUSD",1761250615997,0.38647348,109970.0,109960.0,0.55671496]
["bitfinex","BTCUSD",1761250616628,0.38847348,109970.0,109960.0,0.55671496]
["bitfinex","BTCUSD",1761250617184,0.37233982,109970.0,109960.0,0.55671496]
["bitfinex","BTCUSD",1761250617852,0.37333982,109970.0,109960.0,0.55671496]
["bitfinex","BTCUSD",1761250618548,0.38977841,109970.0,109950.0,0.43302738]
["bitfinex","BTCUSD",1761250618786,0.38977841,109970.0,109960.0,0.37483064]
["bitfinex","BTCUSD",1761250619242,0.38977841,109970.0,109960.0,0.55671496]
["bitfinex","BTCUSD",1761250619473,0.38677841,109970.0,109960.0,0.55671496]
["bitfinex","BTCUSD",1761250619699,0.38777841,109970.0,109960.0,0.55671496]
["bitfinex","BTCUSD",1761250619922,0.38977841,109970.0,109960.0,0.55671496]
["bitfinex","BTCUSD",1761250620131,0.38777841,109970.0,109960.0,0.55671496]
["bitfinex","BTCUSD",1761250620342,0.38877841,109970.0,109960.0,0.55671496]
["bitfinex","BTCUSD",1761250620553,0.38977841,109970.0,109960.0,0.55671496]
["bitfinex","BTCUSD",1761250622019,0.04675063,109970.0,109960.0,0.55671496]
["bitfinex","BTCUSD",1761250622233,0.003,109970.0,109960.0,1.02136461]
["bitfinex","BTCUSD",1761250622753,0.003,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761250622978,0.003,109970.0,109960.0,1.02136461]
["bitfinex","BTCUSD",1761250623195,0.003,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761250623410,0.003,109970.0,109960.0,1.02136461]
["bitfinex","BTCUSD",1761250623868,0.003,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761250624099,0.003,109970.0,109960.0,0.9315456]
["bitfinex","BTCUSD",1761250624325,0.003,109970.0,109960.0,1.02136461]
["bitfinex","BTCUSD",1761250624968,0.003,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761250625182,0.001,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761250625407,0.19092644,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761250625627,0.35204644,109990.0,109970.0,0.55669842]
["bitfinex","BTCUSD",1761250625842,0.18185124,109980.0,109970.0,0.55669842]
["bitfinex","BTCUSD",1761250626678,0.01611667,109980.0,109970.0,0.55669842]
["bitfinex","BTCUSD",1761250626883,0.18185124,109980.0,109970.0,0.55669842]
["bitfinex","BTCUSD",1761250627036,0.19092644,109990.0,109970.0,0.55669842]
["bitfinex","BTCUSD",1761250627272,0.52844754,110000.0,109980.0,0.93151252]
["bitfinex","BTCUSD",1761250627517,0.18844754,110000.0,109990.0,0.55666535]
["bitfinex","BTCUSD",1761250627753,0.2181995,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250627948,0.69201288,110010.0,109990.0,0.55666535]
["bitfinex","BTCUSD",1761250628159,0.70846651,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250629056,0.18181818,110000.0,109990.0,0.64648436]
["bitfinex","BTCUSD",1761250629274,1.08629715,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250629485,0.70946651,110010.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761250629683,0.71246651,110010.0,109990.0,0.55666535]
["bitfinex","BTCUSD",1761250629896,0.71146651,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250630110,0.55034651,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250630328,0.71146651,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250630537,0.71146651,110010.0,109990.0,0.55666535]
["bitfinex","BTCUSD",1761250630786,0.71146651,110010.0,109990.0,0.64648436]
["bitfinex","BTCUSD",1761250630990,0.70846651,110010.0,109990.0,0.64648436]
["bitfinex","BTCUSD",1761250631200,0.002,110000.0,109990.0,0.64648436]
["bitfinex","BTCUSD",1761250631372,0.002,110000.0,109990.0,0.55666535]
["bitfinex","BTCUSD",1761250631590,0.70846651,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250631792,0.71246651,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250632171,0.70946651,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250632371,0.70846651,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250632927,0.73877151,110010.0,109990.0,0.55666535]
["bitfinex","BTCUSD",1761250633150,0.73877151,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250633374,0.73977151,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250633582,0.58247878,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250633815,0.74355878,110010.0,110000.0,0.18154036]
["bitfinex","BTCUSD",1761250634249,0.74055878,110010.0,110000.0,0.18154036]
["bitfinex","BTCUSD",1761250634460,0.71625378,110010.0,109990.0,0.55666535]
["bitfinex","BTCUSD",1761250634665,0.18181818,110000.0,109990.0,0.55666535]
["bitfinex","BTCUSD",1761250634884,1.08425715,110010.0,109990.0,0.55666535]
["bitfinex","BTCUSD",1761250635085,1.08725715,110010.0,109990.0,0.55666535]
["bitfinex","BTCUSD",1761250635294,1.11156136,110010.0,109990.0,0.55666535]
["bitfinex","BTCUSD",1761250635504,0.18181818,110000.0,109990.0,0.55666535]
["bitfinex","BTCUSD",1761250635861,0.18281818,110000.0,109990.0,0.55666535]
["bitfinex","BTCUSD",1761250637106,0.001,110000.0,109990.0,0.55666535]
["bitfinex","BTCUSD",1761250637493,0.003,110000.0,109990.0,0.55666535]
["bitfinex","BTCUSD",1761250638944,0.003,110000.0,109990.0,0.64648436]
["bitfinex","BTCUSD",1761250639350,0.003,110000.0,109990.0,0.80752436]
["bitfinex","BTCUSD",1761250639928,0.00648306,110000.0,109990.0,0.80752436]
["bitfinex","BTCUSD",1761250640136,0.00448306,110000.0,109990.0,0.80752436]
["bitfinex","BTCUSD",1761250641173,0.00448306,110000.0,109990.0,1.182355]
["bitfinex","BTCUSD",1761250641356,0.00448306,110000.0,109990.0,1.33037401]
["bitfinex","BTCUSD",1761250641804,0.00448306,110000.0,109990.0,1.35767285]
["bitfinex","BTCUSD",1761250643813,0.00448306,110000.0,109990.0,1.69767285]
["bitfinex","BTCUSD",1761250644046,0.00448306,110000.0,109990.0,1.73385513]
["bitfinex","BTCUSD",1761250644257,0.00348306,110000.0,109990.0,1.73385513]
["bitfinex","BTCUSD",1761250644705,0.00348306,110000.0,109990.0,1.74985513]
["bitfinex","BTCUSD",1761250644947,0.00348306,110000.0,109990.0,1.73785513]
["bitfinex","BTCUSD",1761250645153,0.00348306,110000.0,109990.0,1.74685513]
["bitfinex","BTCUSD",1761250645273,0.00348306,110000.0,109990.0,2.12168577]
["bitfinex","BTCUSD",1761250645695,0.00348306,110000.0,109990.0,1.75085513]
["bitfinex","BTCUSD",1761250646111,0.00348306,110000.0,109990.0,1.78347636]
["bitfinex","BTCUSD",1761250646316,0.00348306,110000.0,109990.0,1.75085513]
["bitfinex","BTCUSD",1761250646513,0.00348306,110000.0,109990.0,1.00119385]
["bitfinex","BTCUSD",1761250646726,0.00348306,110000.0,109990.0,1.75085513]
["bitfinex","BTCUSD",1761250650740,0.00348306,110000.0,109990.0,1.37555165]
["bitfinex","BTCUSD",1761250653795,0.18177158,110030.0,110020.0,0.18177763]
["bitfinex","BTCUSD",1761250654004,0.18177158,110030.0,110010.0,0.18178066]
["bitfinex","BTCUSD",1761250654005,0.55617853,110030.0,110010.0,0.18178066]
["bitfinex","BTCUSD",1761250654223,0.55614292,110020.0,110000.0,0.19087998]
["bitfinex","BTCUSD",1761250654428,0.18180165,110010.0,110000.0,0.35183998]
["bitfinex","BTCUSD",1761250655855,0.18180165,110010.0,110000.0,0.19087998]
["bitfinex","BTCUSD",1761250656280,0.18180165,110010.0,110000.0,0.35183998]
["bitfinex","BTCUSD",1761250656672,0.18180165,110010.0,110000.0,0.36783998]
["bitfinex","BTCUSD",1761250656887,0.18180165,110010.0,110000.0,0.35583998]
["bitfinex","BTCUSD",1761250657069,0.18180165,110010.0,110000.0,0.35183998]
["bitfinex","BTCUSD",1761250657288,0.18280165,110010.0,110000.0,0.35183998]
["bitfinex","BTCUSD",1761250657501,0.001,110010.0,110000.0,0.35183998]
["bitfinex","BTCUSD",1761250658339,0.18280165,110010.0,110000.0,0.35183998]
["bitfinex","BTCUSD",1761250658547,0.18280165,110010.0,110000.0,0.16096]
["bitfinex","BTCUSD",1761250658760,0.18280165,110010.0,110000.0,0.34277818]
["bitfinex","BTCUSD",1761250660052,0.00134437,110010.0,110000.0,0.34277818]
["bitfinex","BTCUSD",1761250660233,0.00134437,110010.0,110000.0,0.80695499]
["bitfinex","BTCUSD",1761250660881,0.00134437,110010.0,110000.0,0.34277818]
["bitfinex","BTCUSD",1761250661438,0.18314602,110010.0,110000.0,0.34277818]
["bitfinex","BTCUSD",1761250662294,0.51712959,110020.0,110000.0,0.34277818]
["bitfinex","BTCUSD",1761250663116,0.18180165,110010.0,110000.0,0.34277818]
["bitfinex","BTCUSD",1761250664042,0.51712959,110020.0,110000.0,0.34277818]
["bitfinex","BTCUSD",1761250664368,0.51912959,110020.0,110000.0,0.34277818]
["bitfinex","BTCUSD",1761250664792,0.51912959,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761250665001,0.51912949,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761250665423,0.51747381,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761250665624,0.51847381,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761250666058,0.51747381,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761250666411,0.51947381,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761250667051,0.51947381,110020.0,110000.0,0.71713598]
["bitfinex","BTCUSD",1761250667253,0.18180165,110010.0,110000.0,0.34277818]
["bitfinex","BTCUSD",1761250668030,0.51947381,110020.0,110000.0,0.34277818]
["bitfinex","BTCUSD",1761250668211,0.18180165,110010.0,110000.0,0.34277818]
["bitfinex","BTCUSD",1761250668642,0.51847381,110020.0,110000.0,0.34277818]
["bitfinex","BTCUSD",1761250669853,0.51847381,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761250670383,0.51947381,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761250671431,0.51747381,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761250671657,0.51847381,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761250671883,0.51947381,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761250672094,0.18180165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250673525,0.34272165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250674583,0.34272165,110010.0,109990.0,0.35184644]
["bitfinex","BTCUSD",1761250675206,0.34272165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250675637,0.34372165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250675851,0.34472165,110010.0,109990.0,0.35184644]
["bitfinex","BTCUSD",1761250676267,0.34372165,110010.0,109990.0,0.35184644]
["bitfinex","BTCUSD",1761250676456,0.34472165,110010.0,109990.0,0.35184644]
["bitfinex","BTCUSD",1761250677697,0.34272165,110010.0,109990.0,0.35184644]
["bitfinex","BTCUSD",1761250678167,0.34472165,110010.0,109990.0,0.35184644]
["bitfinex","BTCUSD",1761250678955,0.34472165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250680180,0.34472165,110010.0,109990.0,0.72620424]
["bitfinex","BTCUSD",1761250680395,0.34472165,110010.0,109990.0,0.35184644]
["bitfinex","BTCUSD",1761250680757,0.34272165,110010.0,109990.0,0.35184644]
["bitfinex","BTCUSD",1761250680963,0.34372165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250681512,0.001,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250681717,3.0,110010.0,110000.0,0.55617598]
["bitfinex","BTCUSD",1761250681917,0.18280165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250682115,0.18380165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250682321,0.18280165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250682744,0.18380165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250684099,0.002,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250684308,0.18380165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250685626,0.002,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250686870,0.18380165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250689224,0.002,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250689566,0.18380165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250696819,0.002,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250697287,0.34468165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250697966,0.16288,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250698179,0.34468165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250698403,0.002,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250698655,0.002,110010.0,110000.0,0.19272727]
["bitfinex","BTCUSD",1761250699080,0.002,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761250703103,0.002,110010.0,110000.0,0.735814]
["bitfinex","BTCUSD",1761250703309,0.002,110010.0,110000.0,0.794014]
["bitfinex","BTCUSD",1761250703939,0.002,110010.0,110000.0,0.82673221]
["bitfinex","BTCUSD",1761250704059,0.002,110010.0,110000.0,0.87557385]
["bitfinex","BTCUSD",1761250704265,0.001,110010.0,110000.0,0.82673221]
["bitfinex","BTCUSD",1761250704875,0.00034432,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761250705091,0.00034432,110020.0,110010.0,0.89663747]
["bitfinex","BTCUSD",1761250707916,0.00034432,110020.0,110010.0,0.91161636]
["bitfinex","BTCUSD",1761250710242,0.00034432,110020.0,110010.0,0.89663747]
["bitfinex","BTCUSD",1761250710955,0.00034432,110020.0,110010.0,0.89665887]
["bitfinex","BTCUSD",1761250711204,0.00034432,110020.0,110010.0,0.73581887]
["bitfinex","BTCUSD",1761250711428,0.00034432,110020.0,110010.0,0.89661887]
["bitfinex","BTCUSD",1761250719870,0.00034432,110020.0,110010.0,0.52223967]
["bitfinex","BTCUSD",1761250720057,0.00034432,110020.0,110010.0,0.89661887]
["bitfinex","BTCUSD",1761250727698,0.00034432,110020.0,110010.0,0.89653887]
["bitfinex","BTCUSD",1761250728119,0.00028069,110020.0,110010.0,0.89653887]
["bitfinex","BTCUSD",1761250729412,0.00028069,110020.0,110010.0,0.82736535]
["bitfinex","BTCUSD",1761250730247,0.00028069,110020.0,110010.0,0.80671986]
["bitfinex","BTCUSD",1761250732221,0.00028069,110020.0,110010.0,0.64599986]
["bitfinex","BTCUSD",1761250732449,0.00028069,110020.0,110010.0,0.80671986]
["bitfinex","BTCUSD",1761250734635,0.00028069,110020.0,110010.0,0.43234066]
["bitfinex","BTCUSD",1761250734863,0.00028069,110020.0,110010.0,0.27162066]
["bitfinex","BTCUSD",1761250735076,0.00028069,110020.0,110010.0,0.80671986]
["bitfinex","BTCUSD",1761250738648,0.00028069,110020.0,110010.0,0.64599986]
["bitfinex","BTCUSD",1761250738974,0.00028069,110020.0,110010.0,0.80671986]
["bitfinex","BTCUSD",1761250739113,0.00028069,110020.0,110010.0,0.64599986]
["bitfinex","BTCUSD",1761250739457,0.00028069,110020.0,110010.0,0.80671986]
["bitfinex","BTCUSD",1761250740941,0.00028069,110020.0,110010.0,0.55618085]
["bitfinex","BTCUSD",1761250741118,0.00028069,110020.0,110010.0,0.71686085]
["bitfinex","BTCUSD",1761250741959,0.00028069,110020.0,110010.0,0.34248165]
["bitfinex","BTCUSD",1761250742376,0.37465989,110020.0,110010.0,0.34248165]
["bitfinex","BTCUSD",1761250744466,0.98647199,110020.0,110000.0,0.3308031]
["bitfinex","BTCUSD",1761250744673,0.3743792,110010.0,110000.0,0.4914831]
["bitfinex","BTCUSD",1761250744879,0.3743792,110010.0,110000.0,0.3308031]
["bitfinex","BTCUSD",1761250745088,0.55618085,110010.0,110000.0,0.3308031]
["bitfinex","BTCUSD",1761250745496,0.55618085,110010.0,110000.0,0.3328031]
["bitfinex","BTCUSD",1761250745704,0.64599986,110010.0,110000.0,0.3328031]
["bitfinex","BTCUSD",1761250746151,0.3743792,110010.0,110000.0,0.3308031]
["bitfinex","BTCUSD",1761250746991,0.3743792,110010.0,110000.0,0.3368031]
["bitfinex","BTCUSD",1761250747404,0.3743792,110010.0,110000.0,0.3388031]
["bitfinex","BTCUSD",1761250748727,0.3743792,110010.0,110000.0,0.1898031]
["bitfinex","BTCUSD",1761250749056,1.08442599,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761250749483,1.174245,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761250749680,1.05684435,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761250749868,1.08414585,110020.0,110010.0,0.08180165]
["bitfinex","BTCUSD",1761250750271,1.08414585,110020.0,110000.0,0.1818031]
["bitfinex","BTCUSD",1761250750494,0.3743792,110010.0,110000.0,0.1818031]
["bitfinex","BTCUSD",1761250751294,0.3743792,110010.0,110000.0,0.1838031]
["bitfinex","BTCUSD",1761250751541,0.3743792,110010.0,110000.0,0.1888031]
["bitfinex","BTCUSD",1761250751763,0.3743792,110010.0,110000.0,0.1818031]
["bitfinex","BTCUSD",1761250751963,0.70976662,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761250752115,1.08414582,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761250753131,1.45852502,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761250753333,1.45852502,110020.0,110000.0,0.1818031]
["bitfinex","BTCUSD",1761250753533,0.3743792,110010.0,110000.0,0.1818031]
["bitfinex","BTCUSD",1761250754348,0.60995888,110010.0,110000.0,0.1818031]
["bitfinex","BTCUSD",1761250754594,0.3743792,110010.0,110000.0,0.1838031]
["bitfinex","BTCUSD",1761250754767,0.3743792,110010.0,110000.0,0.1898031]
["bitfinex","BTCUSD",1761250755014,0.3743792,110010.0,110000.0,0.1878031]
["bitfinex","BTCUSD",1761250755223,0.3743792,110010.0,110000.0,0.1898031]
["bitfinex","BTCUSD",1761250755435,1.08414582,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761250755683,1.45852502,110020.0,110000.0,0.1898031]
["bitfinex","BTCUSD",1761250755935,0.3743792,110010.0,110000.0,0.1898031]
["bitfinex","BTCUSD",1761250756354,0.3743792,110010.0,110000.0,0.1878031]
["bitfinex","BTCUSD",1761250756770,0.3743792,110010.0,110000.0,0.1818031]
["bitfinex","BTCUSD",1761250757502,0.3743792,110010.0,110000.0,0.1838031]
["bitfinex","BTCUSD",1761250757774,0.3743792,110010.0,110000.0,0.1898031]
["bitfinex","BTCUSD",1761250761040,0.40168068,110010.0,110000.0,0.1898031]
["bitfinex","BTCUSD",1761250772870,0.02730148,110010.0,110000.0,0.1898031]
["bitfinex","BTCUSD",1761250774527,0.08180455,110010.0,110000.0,0.1898031]
["bitfinex","BTCUSD",1761250774755,0.02730148,110010.0,110000.0,0.1898031]
["bitfinex","BTCUSD",1761250775121,0.56542055,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761250775352,0.71099767,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250775526,1.09331813,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250775928,1.0936624,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250776222,1.0956624,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250776428,1.0946624,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250778284,0.99462419,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250778477,1.17639279,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250781046,1.08657378,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250781463,0.90480518,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250781759,0.369691,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250781973,0.029691,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250782189,0.190291,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250782405,0.029691,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250783163,0.028429,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250785093,0.028429,110030.0,110020.0,0.2491038]
["bitfinex","BTCUSD",1761250786370,0.028429,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250787769,0.58471178,110030.0,110010.0,0.33080165]
["bitfinex","BTCUSD",1761250787983,0.53507418,110020.0,110010.0,0.33080165]
["bitfinex","BTCUSD",1761250788403,0.16056,110020.0,110010.0,0.33080165]
["bitfinex","BTCUSD",1761250789241,0.18786031,110020.0,110010.0,0.33080165]
["bitfinex","BTCUSD",1761250790289,0.18786031,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761250793400,0.16056,110020.0,110010.0,0.19270974]
["bitfinex","BTCUSD",1761250793639,0.40215806,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250793843,0.36993248,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250794890,0.18916388,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250795139,0.37193248,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250796706,0.74644666,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250796924,0.56467806,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250798321,0.19016388,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250800585,0.02964388,110030.0,110020.0,0.2290509]
["bitfinex","BTCUSD",1761250800758,0.19016388,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250800999,0.16286427,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250801202,0.00234427,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250805304,0.18411287,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250805558,0.00234427,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250806600,0.18411287,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250813951,0.55862705,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250815961,0.18411287,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250817220,0.55862705,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250817394,0.18411287,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761250820053,0.18411287,110030.0,110020.0,0.34222512]
["bitfinex","BTCUSD",1761250820834,0.18411287,110030.0,110020.0,0.4095278]
["bitfinex","BTCUSD",1761250821206,0.00234427,110030.0,110020.0,0.4095278]
["bitfinex","BTCUSD",1761250822420,0.00234427,110030.0,110020.0,0.34222512]
["bitfinex","BTCUSD",1761250832967,0.37672236,110030.0,110020.0,0.34222512]
["bitfinex","BTCUSD",1761250836614,0.00234427,110030.0,110020.0,1.18080031]
["bitfinex","BTCUSD",1761250837282,0.00234427,110030.0,110020.0,1.21351922]
["bitfinex","BTCUSD",1761250837489,0.00134427,110030.0,110020.0,1.21351922]
["bitfinex","BTCUSD",1761250837957,0.39457804,110040.0,110030.0,0.55614669]
["bitfinex","BTCUSD",1761250838204,0.39457804,110040.0,110030.0,0.6459657]
["bitfinex","BTCUSD",1761250839641,0.39457804,110040.0,110030.0,0.7041257]
["bitfinex","BTCUSD",1761250840893,0.39457804,110040.0,110030.0,0.7061257]
["bitfinex","BTCUSD",1761250841279,0.39457804,110040.0,110030.0,0.73036337]
["bitfinex","BTCUSD",1761250841870,0.39457804,110040.0,110030.0,0.73636337]
["bitfinex","BTCUSD",1761250843681,0.39492227,110040.0,110030.0,0.73636337]
["bitfinex","BTCUSD",1761250847129,0.39492227,110040.0,110030.0,1.14692374]
["bitfinex","BTCUSD",1761250847331,0.39492227,110040.0,110030.0,1.17420982]
["bitfinex","BTCUSD",1761250847952,0.39492227,110040.0,110030.0,1.20692873]
["bitfinex","BTCUSD",1761250848157,0.39492227,110040.0,110030.0,1.20092873]
["bitfinex","BTCUSD",1761250848542,0.39492227,110040.0,110030.0,1.55292873]
["bitfinex","BTCUSD",1761250848750,0.39492227,110040.0,110030.0,1.60194671]
["bitfinex","BTCUSD",1761250848954,0.39492227,110040.0,110030.0,1.59994671]
["bitfinex","BTCUSD",1761250849169,0.39492227,110040.0,110030.0,1.60394671]
["bitfinex","BTCUSD",1761250852656,0.39492227,110040.0,110030.0,1.75294671]
["bitfinex","BTCUSD",1761250854138,1e-08,110040.0,110030.0,1.75294671]
["bitfinex","BTCUSD",1761250854353,0.0004,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250854563,0.00044914,110070.0,110060.0,1.24967739]
["bitfinex","BTCUSD",1761250854768,0.00044914,110070.0,110060.0,1.23877425]
["bitfinex","BTCUSD",1761250854974,0.0014815,110070.0,110060.0,1.23877425]
["bitfinex","BTCUSD",1761250855568,0.0014815,110070.0,110060.0,1.24577425]
["bitfinex","BTCUSD",1761250855777,0.0014815,110070.0,110060.0,0.49701807]
["bitfinex","BTCUSD",1761250855988,0.0014815,110070.0,110060.0,1.24577425]
["bitfinex","BTCUSD",1761250856192,0.0014815,110070.0,110060.0,1.28195653]
["bitfinex","BTCUSD",1761250856404,0.0014815,110070.0,110060.0,1.3092344]
["bitfinex","BTCUSD",1761250857458,0.0014815,110070.0,110060.0,1.3042344]
["bitfinex","BTCUSD",1761250857684,0.0014815,110070.0,110060.0,1.3152344]
["bitfinex","BTCUSD",1761250858100,0.0014815,110070.0,110060.0,1.3132344]
["bitfinex","BTCUSD",1761250858731,0.0014815,110070.0,110060.0,1.3162344]
["bitfinex","BTCUSD",1761250861066,0.0014815,110070.0,110060.0,0.46181594]
["bitfinex","BTCUSD",1761250861487,0.0014815,110070.0,110060.0,0.68025594]
["bitfinex","BTCUSD",1761250861922,0.0014815,110070.0,110060.0,1.05463403]
["bitfinex","BTCUSD",1761250864316,0.0014815,110070.0,110060.0,1.02735616]
["bitfinex","BTCUSD",1761250864514,0.0014815,110070.0,110060.0,0.87835616]
["bitfinex","BTCUSD",1761250870642,0.0014815,110070.0,110060.0,1.02735616]
["bitfinex","BTCUSD",1761250873374,0.0014815,110070.0,110060.0,1.40173425]
["bitfinex","BTCUSD",1761250873580,0.0014815,110070.0,110060.0,1.43429768]
["bitfinex","BTCUSD",1761250873817,0.0014815,110070.0,110060.0,0.6855415]
["bitfinex","BTCUSD",1761250874021,0.0014815,110070.0,110060.0,1.43429768]
["bitfinex","BTCUSD",1761250879446,0.0014815,110070.0,110060.0,1.48331566]
["bitfinex","BTCUSD",1761250880150,0.0014815,110070.0,110060.0,1.10893757]
["bitfinex","BTCUSD",1761250880701,0.0014815,110070.0,110060.0,0.6855415]
["bitfinex","BTCUSD",1761250880898,0.0014815,110070.0,110060.0,0.3181015]
["bitfinex","BTCUSD",1761250881105,0.37585959,110070.0,110060.0,0.38848249]
["bitfinex","BTCUSD",1761250881327,0.37585959,110070.0,110060.0,0.35591906]
["bitfinex","BTCUSD",1761250881953,0.58334975,110080.0,110060.0,0.35591906]
["bitfinex","BTCUSD",1761250882162,0.55608064,110070.0,110060.0,0.35591906]
["bitfinex","BTCUSD",1761250882364,0.93045873,110070.0,110060.0,0.014]
["bitfinex","BTCUSD",1761250882796,1.29774821,110070.0,110060.0,0.014]
["bitfinex","BTCUSD",1761250883417,1.29774821,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1761250883623,1.38756722,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1761250883822,0.18173557,110050.0,110040.0,0.35103959]
["bitfinex","BTCUSD",1761250884027,0.55611366,110050.0,110040.0,0.35103959]
["bitfinex","BTCUSD",1761250884441,0.58340389,110050.0,110040.0,0.35103959]
["bitfinex","BTCUSD",1761250884644,0.58340389,110050.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761250884852,0.18175209,110040.0,110030.0,0.3419686]
["bitfinex","BTCUSD",1761250885065,0.58340389,110050.0,110030.0,0.3419686]
["bitfinex","BTCUSD",1761250885278,0.58340389,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761250885485,0.2090258,110050.0,110040.0,0.19375209]
["bitfinex","BTCUSD",1761250885691,0.58340389,110050.0,110040.0,0.18475209]
["bitfinex","BTCUSD",1761250886105,0.02778128,110050.0,110040.0,0.18475209]
["bitfinex","BTCUSD",1761250886316,0.20951685,110050.0,110040.0,0.18475209]
["bitfinex","BTCUSD",1761250886522,0.20951685,110050.0,110040.0,0.19675209]
["bitfinex","BTCUSD",1761250886740,0.20951685,110050.0,110040.0,0.18475209]
["bitfinex","BTCUSD",1761250886958,0.20951685,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761250887363,0.21051685,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761250888148,0.23216551,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761250888768,0.23216551,110050.0,110030.0,0.71634669]
["bitfinex","BTCUSD",1761250888944,0.23216551,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761250889147,0.6065436,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761250889927,0.6055436,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761250890308,0.23116551,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761250891199,0.23216551,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761250892097,0.23216551,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761250893463,0.02878128,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761250893887,0.54366404,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761250894257,0.58340597,110050.0,110040.0,0.18180123]
["bitfinex","BTCUSD",1761250894638,0.23034856,110050.0,110040.0,0.18180123]
["bitfinex","BTCUSD",1761250895594,0.02729231,110050.0,110040.0,0.18180123]
["bitfinex","BTCUSD",1761250896808,0.02829231,110050.0,110040.0,0.18180123]
["bitfinex","BTCUSD",1761250898357,0.001,110050.0,110040.0,0.18180123]
["bitfinex","BTCUSD",1761250899666,0.18273557,110050.0,110040.0,0.18180123]
["bitfinex","BTCUSD",1761250899860,0.001,110050.0,110040.0,0.18180123]
["bitfinex","BTCUSD",1761250901155,0.18273557,110050.0,110040.0,0.18180123]
["bitfinex","BTCUSD",1761250901727,0.001,110050.0,110040.0,0.18180123]
["bitfinex","BTCUSD",1761250917977,0.001,110050.0,110040.0,0.34200123]
["bitfinex","BTCUSD",1761250922813,0.001,110050.0,110040.0,0.43182024]
["bitfinex","BTCUSD",1761250923014,0.001,110050.0,110040.0,1.46900931]
["bitfinex","BTCUSD",1761250923206,0.001,110050.0,110040.0,1.06222205]
["bitfinex","BTCUSD",1761250923385,0.001,110050.0,110040.0,0.68799822]
["bitfinex","BTCUSD",1761250923720,0.001,110050.0,110040.0,0.72069091]
["bitfinex","BTCUSD",1761250923922,0.37422383,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250924122,0.23792965,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250924123,0.61215348,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250924328,0.58486651,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250924533,0.21064268,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250924738,0.18170255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250925119,0.18370255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250925333,0.18270255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250927199,0.002,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250927578,0.18370255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250928005,0.002,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250928366,0.18370255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250931112,0.002,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250934123,0.16016,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250934343,0.55592638,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250934591,0.18170255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250934794,0.89591422,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761250934992,1.05607422,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250935638,1.05707422,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250936060,1.07643105,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761250936629,1.07643105,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761250938424,1.07643105,110080.0,110050.0,0.149]
["bitfinex","BTCUSD",1761250938425,0.18171758,110070.0,110050.0,0.149]
["bitfinex","BTCUSD",1761250938644,0.8059219,110060.0,110040.0,4.914e-05]
["bitfinex","BTCUSD",1761250938852,0.5559594,110050.0,110040.0,4.914e-05]
["bitfinex","BTCUSD",1761250939471,0.64577841,110050.0,110040.0,4.914e-05]
["bitfinex","BTCUSD",1761250939885,0.64577841,110050.0,110040.0,0.00504914]
["bitfinex","BTCUSD",1761250940092,0.64577841,110050.0,110040.0,4.914e-05]
["bitfinex","BTCUSD",1761250942232,0.64677841,110050.0,110040.0,4.914e-05]
["bitfinex","BTCUSD",1761250944574,0.18273557,110050.0,110040.0,0.18180123]
["bitfinex","BTCUSD",1761250944797,0.34289557,110050.0,110040.0,4.914e-05]
["bitfinex","BTCUSD",1761250952100,0.34289557,110050.0,110040.0,0.18180123]
["bitfinex","BTCUSD",1761250956978,0.71716026,110050.0,110040.0,0.18180123]
["bitfinex","BTCUSD",1761250958116,0.71716026,110050.0,110040.0,4.914e-05]
["bitfinex","BTCUSD",1761250958294,0.71716026,110050.0,110040.0,0.18180123]
["bitfinex","BTCUSD",1761250964730,0.53542469,110050.0,110040.0,0.18180123]
["bitfinex","BTCUSD",1761250964940,0.71716026,110050.0,110040.0,0.18180123]
["bitfinex","BTCUSD",1761250965345,0.34289557,110050.0,110040.0,0.18180123]
["bitfinex","BTCUSD",1761250965725,0.71716026,110050.0,110040.0,0.18180123]
["bitfinex","BTCUSD",1761250970636,0.34289557,110050.0,110040.0,0.18180123]
["bitfinex","BTCUSD",1761250971337,0.001,110050.0,110040.0,0.18180123]
["bitfinex","BTCUSD",1761250971580,0.001,110050.0,110040.0,0.72713104]
["bitfinex","BTCUSD",1761250971789,0.001,110050.0,110040.0,1.09049061]
["bitfinex","BTCUSD",1761250971993,0.001,110050.0,110040.0,0.34196123]
["bitfinex","BTCUSD",1761250972413,0.18171916,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761250973739,0.18271916,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761250977235,0.18271916,110060.0,110050.0,0.55600026]
["bitfinex","BTCUSD",1761250977511,0.001,110060.0,110050.0,1.02008396]
["bitfinex","BTCUSD",1761250977726,0.001,110060.0,110050.0,1.05277665]
["bitfinex","BTCUSD",1761250977957,0.001,110060.0,110050.0,0.67851196]
["bitfinex","BTCUSD",1761250978367,1.07535938,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250978574,1.16517839,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250979569,1.16522748,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250980155,1.16622748,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250982394,1.16722748,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250983965,1.16757148,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250984305,1.16757121,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250984908,1.16657121,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250985151,1.16557121,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250985371,1.16657121,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250985982,1.16557121,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250986208,1.16757121,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250986678,1.16657121,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250986870,0.79230652,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250987105,1.16657121,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250987330,0.61063698,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250987527,1.16657121,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250987757,1.16653121,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250990474,1.00645121,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250990707,1.16653121,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250991692,1.22469121,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250994767,1.00645121,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250994917,1.16653121,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250995121,1.00645121,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250995514,1.16653121,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250995717,0.82478167,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250995921,1.16653121,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250998335,0.79226652,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761250998516,1.16653121,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761251003237,0.43296164,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761251003449,0.80722633,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761251005474,1.14722633,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761251005694,1.18173869,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761251010406,0.19077034,110080.0,110050.0,0.18169269]
["bitfinex","BTCUSD",1761251010583,0.52173557,110050.0,110040.0,0.26522125]
["bitfinex","BTCUSD",1761251010784,1.57828396,110050.0,110040.0,0.00175849]
["bitfinex","BTCUSD",1761251010989,4.61446624,110050.0,110040.0,0.00175849]
["bitfinex","BTCUSD",1761251011400,4.64176377,110050.0,110040.0,0.00175849]
["bitfinex","BTCUSD",1761251011608,4.73158278,110050.0,110040.0,0.00175849]
["bitfinex","BTCUSD",1761251011825,0.48210305,110050.0,110040.0,0.18355972]
["bitfinex","BTCUSD",1761251012024,0.85705211,110050.0,110040.0,0.18355972]
["bitfinex","BTCUSD",1761251012231,1.2313168,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251012640,1.2313168,110050.0,110040.0,0.18355972]
["bitfinex","BTCUSD",1761251013221,1.2323168,110050.0,110040.0,0.18355972]
["bitfinex","BTCUSD",1761251014448,1.25439206,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251016404,1.27937857,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251018500,1.25730331,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251018722,0.88303862,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251018962,1.25739261,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251020406,4.29357489,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251024833,4.32265028,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251025044,4.41246929,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251025646,4.34840739,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251026705,4.25858838,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251041815,1.1642861,110050.0,110040.0,0.18355972]
["bitfinex","BTCUSD",1761251042022,1.2224461,110050.0,110040.0,0.18355972]
["bitfinex","BTCUSD",1761251042998,1.0042061,110050.0,110040.0,0.18355972]
["bitfinex","BTCUSD",1761251043810,1.1642861,110050.0,110040.0,0.18355972]
["bitfinex","BTCUSD",1761251044339,1.13698857,110050.0,110040.0,0.18355972]
["bitfinex","BTCUSD",1761251045860,0.001,110050.0,110040.0,0.18355972]
["bitfinex","BTCUSD",1761251046084,0.16108,110050.0,110040.0,0.18355972]
["bitfinex","BTCUSD",1761251046288,0.16108,110050.0,110040.0,0.19446484]
["bitfinex","BTCUSD",1761251046489,0.001,110050.0,110040.0,0.19446484]
["bitfinex","BTCUSD",1761251047031,0.16008,110060.0,110040.0,0.19446484]
["bitfinex","BTCUSD",1761251047287,0.16008,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251049350,0.89605675,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761251049634,1.14591576,110070.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251049795,0.64689206,110060.0,110040.0,0.18354833]
["bitfinex","BTCUSD",1761251049990,0.53439399,110050.0,110040.0,0.18354833]
["bitfinex","BTCUSD",1761251051253,0.71612956,110050.0,110040.0,0.18354833]
["bitfinex","BTCUSD",1761251052002,0.71612956,110050.0,110040.0,0.18454833]
["bitfinex","BTCUSD",1761251054792,1.24029085,110050.0,110040.0,0.00280763]
["bitfinex","BTCUSD",1761251055019,1.70446385,110050.0,110040.0,0.00280763]
["bitfinex","BTCUSD",1761251055213,1.33010986,110050.0,110040.0,0.00280763]
["bitfinex","BTCUSD",1761251055845,1.33010986,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251055992,1.33110986,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251058217,4.33110986,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251059493,4.70546385,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251060072,4.36315585,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251061061,4.36215585,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251061282,4.36315585,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251061909,4.33585537,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251062252,4.33685537,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251063452,4.02883636,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251063659,4.24703636,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251064021,4.31539156,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251066333,3.99265408,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251066502,4.21085408,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251067528,4.235067,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251069858,4.016867,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251070023,4.21085408,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251077290,3.83650009,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251077489,4.21085408,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251078192,4.24703636,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251078403,4.71120936,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251078617,4.73393755,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251078827,4.73425083,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251079292,4.80087569,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251081247,5.17538632,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251083012,5.15265813,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251083206,4.7781475,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251084404,4.59228445,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251084632,4.81048445,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251085496,4.7781475,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251087931,4.09561786,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251088114,4.68832849,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251089400,5.06283912,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251089628,5.09517607,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251089851,4.72066544,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251090060,4.81048445,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251090914,4.83321264,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251091817,4.80087569,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251092043,4.83321264,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251092908,5.20772327,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251093094,4.83321264,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251098528,4.79392149,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251098730,5.16843212,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251101682,5.05782873,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251102286,4.6833181,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251104323,5.05782873,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251104942,4.6833181,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251108226,4.7790181,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251108458,4.6833181,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251111384,5.05782873,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251111678,5.09016568,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251111900,4.71565505,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251114217,4.69292686,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251122010,5.06743749,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251122230,5.13866017,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251123103,5.16596247,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251123222,5.11746798,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251126274,5.09473979,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251126982,4.72022916,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251127192,5.09473979,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251127366,5.11746798,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251130038,5.09473979,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251131447,5.11746798,110050.0,110040.0,0.00180763]
["bitfinex","BTCUSD",1761251131665,5.616754,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761251131887,0.52181818,110000.0,109980.0,0.03269269]
["bitfinex","BTCUSD",1761251132103,0.18185124,109980.0,109970.0,0.02730998]
["bitfinex","BTCUSD",1761251132351,1.2708725,109980.0,109970.0,0.02730998]
["bitfinex","BTCUSD",1761251132548,0.18186778,109970.0,109960.0,0.18200567]
["bitfinex","BTCUSD",1761251132771,0.71637841,109970.0,109960.0,0.18200567]
["bitfinex","BTCUSD",1761251132978,0.53451063,109970.0,109960.0,0.20931781]
["bitfinex","BTCUSD",1761251133192,0.53451063,109970.0,109960.0,0.20980886]
["bitfinex","BTCUSD",1761251133817,0.71637841,109970.0,109960.0,0.20980886]
["bitfinex","BTCUSD",1761251134465,0.71637841,109970.0,109960.0,0.21080886]
["bitfinex","BTCUSD",1761251135321,0.53451063,109970.0,109960.0,0.21080886]
["bitfinex","BTCUSD",1761251135667,1.55761224,109970.0,109960.0,0.02900319]
["bitfinex","BTCUSD",1761251135894,1.55761224,109970.0,109960.0,0.00169105]
["bitfinex","BTCUSD",1761251136250,1.64743125,109970.0,109960.0,0.00169105]
["bitfinex","BTCUSD",1761251136365,1.68361353,109970.0,109960.0,0.00169105]
["bitfinex","BTCUSD",1761251136579,4.68361353,109970.0,109960.0,0.00069105]
["bitfinex","BTCUSD",1761251137423,4.75448417,109970.0,109960.0,0.00069105]
["bitfinex","BTCUSD",1761251137801,4.75448417,109970.0,109960.0,0.0034469]
["bitfinex","BTCUSD",1761251140817,0.4677232,109970.0,109960.0,0.18533122]
["bitfinex","BTCUSD",1761251141063,0.59614419,109970.0,109960.0,0.18533122]
["bitfinex","BTCUSD",1761251141270,0.341,109970.0,109960.0,0.18533122]
["bitfinex","BTCUSD",1761251141490,0.001,109970.0,109960.0,0.18533122]
["bitfinex","BTCUSD",1761251141690,0.16104,109970.0,109960.0,0.18533122]
["bitfinex","BTCUSD",1761251141897,0.001,109970.0,109960.0,0.18533122]
["bitfinex","BTCUSD",1761251142091,0.16104,109970.0,109960.0,0.18533122]
["bitfinex","BTCUSD",1761251142989,0.16104,109970.0,109960.0,0.21264445]
["bitfinex","BTCUSD",1761251143688,0.16108,109970.0,109960.0,0.21264445]
["bitfinex","BTCUSD",1761251143890,0.001,109970.0,109960.0,0.58763308]
["bitfinex","BTCUSD",1761251144105,0.001,109970.0,109960.0,0.67745209]
["bitfinex","BTCUSD",1761251144241,0.001,109970.0,109960.0,0.30246346]
["bitfinex","BTCUSD",1761251144443,0.001,109970.0,109960.0,0.33999648]
["bitfinex","BTCUSD",1761251144643,0.16008,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761251144895,0.03762541,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761251145097,0.19770541,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761251145272,0.55679028,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761251145471,0.75332417,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761251146508,0.75432417,110010.0,110000.0,0.18230923]
["bitfinex","BTCUSD",1761251147085,0.75532417,110010.0,110000.0,0.18230923]
["bitfinex","BTCUSD",1761251147684,1.22013181,110010.0,110000.0,0.00049105]
["bitfinex","BTCUSD",1761251147889,1.12444179,110010.0,110000.0,0.00049105]
["bitfinex","BTCUSD",1761251150287,1.46444179,110010.0,110000.0,0.00049105]
["bitfinex","BTCUSD",1761251150739,1.46444179,110010.0,110000.0,0.00186847]
["bitfinex","BTCUSD",1761251155224,1.46444179,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251157240,1.5542608,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251157624,1.64407981,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251157748,1.64375581,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251163801,4.64375581,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251165936,4.67993809,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251166110,4.70724794,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251167132,4.61742893,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251168702,4.62358394,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251168867,4.46354394,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251169074,4.62358394,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251169274,4.70117801,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251170061,4.79099702,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251170931,4.73279702,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251171133,4.70117801,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251171572,4.48293801,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251171772,4.70117801,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251173726,4.48293801,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251173921,4.70117801,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251174330,3.74831087,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251174494,4.48293801,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251174870,4.70117801,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251175250,4.48293801,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251175443,4.70117801,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251176977,4.48092247,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251177171,4.66272412,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251177397,4.6945838,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251180285,4.70566741,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251181094,3.95569015,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251181296,4.70566741,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251182882,4.67835756,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251183834,3.91729669,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251184044,1.19790304,110010.0,110000.0,0.00176705]
["bitfinex","BTCUSD",1761251184250,0.03185968,110010.0,110000.0,0.18358523]
["bitfinex","BTCUSD",1761251184500,0.50004,110010.0,110000.0,0.18358523]
["bitfinex","BTCUSD",1761251184699,0.565863,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761251184901,0.74535536,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761251185094,1.065903,110020.0,110010.0,0.00103297]
["bitfinex","BTCUSD",1761251185490,1.09774818,110020.0,110010.0,0.18283462]
["bitfinex","BTCUSD",1761251185940,1.09874818,110020.0,110010.0,0.18283462]
["bitfinex","BTCUSD",1761251186354,0.93870818,110020.0,110010.0,0.18283462]
["bitfinex","BTCUSD",1761251186757,0.7146703,110020.0,110010.0,0.18283462]
["bitfinex","BTCUSD",1761251187137,1.09165893,110020.0,110010.0,0.18283462]
["bitfinex","BTCUSD",1761251187550,1.08965893,110020.0,110010.0,0.18283462]
["bitfinex","BTCUSD",1761251187761,1.09065893,110020.0,110010.0,0.18283462]
["bitfinex","BTCUSD",1761251188652,1.08965893,110020.0,110010.0,0.18283462]
["bitfinex","BTCUSD",1761251188867,1.09065893,110020.0,110010.0,0.18283462]
["bitfinex","BTCUSD",1761251189070,0.7156703,110020.0,110010.0,0.18283462]
["bitfinex","BTCUSD",1761251189501,1.09065893,110020.0,110010.0,0.18283462]
["bitfinex","BTCUSD",1761251193189,0.7156703,110020.0,110010.0,0.18283462]
["bitfinex","BTCUSD",1761251193395,1.09065893,110020.0,110010.0,0.18283462]
["bitfinex","BTCUSD",1761251200737,1.46475898,110020.0,110010.0,0.18283462]
["bitfinex","BTCUSD",1761251201127,1.46475898,110020.0,110010.0,0.00103297]
["bitfinex","BTCUSD",1761251205585,0.90842952,110020.0,110010.0,0.18283462]
["bitfinex","BTCUSD",1761251205818,0.002,110020.0,110010.0,0.56828705]
["bitfinex","BTCUSD",1761251206020,0.002,110020.0,110010.0,0.18283462]
["bitfinex","BTCUSD",1761251206636,1.08709315,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761251207042,1.08709315,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251207875,1.08809315,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251208074,0.71354814,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251208283,1.08809248,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251209017,0.90732388,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251209342,0.87654434,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251209653,0.87554434,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251209857,0.87454434,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251210171,0.87450434,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251210609,0.71454434,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251210852,0.87450434,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251211048,0.71454434,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251211255,0.87450434,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251211451,0.71454434,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251211954,0.87450434,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251212643,0.90658342,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251213190,0.74662342,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251213343,0.90658342,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251213544,0.74662342,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251213747,0.90658342,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251214717,0.74662342,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251214951,0.90658342,110030.0,110020.0,0.1824737]
["bitfinex","BTCUSD",1761251217924,0.19093288,110050.0,110030.0,0.18175709]
["bitfinex","BTCUSD",1761251218138,1.05625643,110040.0,110030.0,0.18175709]
["bitfinex","BTCUSD",1761251218338,0.87450434,110040.0,110030.0,0.18175709]
["bitfinex","BTCUSD",1761251219352,1.08773383,110040.0,110030.0,0.18175709]
["bitfinex","BTCUSD",1761251219555,0.90598174,110040.0,110030.0,0.18175709]
["bitfinex","BTCUSD",1761251221251,0.74602174,110040.0,110030.0,0.18175709]
["bitfinex","BTCUSD",1761251221459,0.90598174,110040.0,110030.0,0.18175709]
["bitfinex","BTCUSD",1761251223691,0.209068,110070.0,110030.0,0.55664569]
["bitfinex","BTCUSD",1761251223912,0.209068,110070.0,110050.0,0.18172753]
["bitfinex","BTCUSD",1761251223913,3.0,110060.0,110050.0,0.18172753]
["bitfinex","BTCUSD",1761251224135,0.7162234,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251224385,1.0562234,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251225068,0.50045084,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251225286,1.05771424,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251225748,0.87599518,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251225958,1.05871424,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251226633,1.08960944,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251228019,0.90789038,110060.0,110050.0,0.1926397]
["bitfinex","BTCUSD",1761251228254,0.90789038,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251228473,1.08960944,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251230081,3.18173557,110050.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251230307,0.90900868,110040.0,110030.0,0.18211182]
["bitfinex","BTCUSD",1761251230523,0.53446434,110040.0,110030.0,0.18211182]
["bitfinex","BTCUSD",1761251231375,0.15992,110040.0,110030.0,0.18211182]
["bitfinex","BTCUSD",1761251231821,0.15992,110040.0,110030.0,0.18411182]
["bitfinex","BTCUSD",1761251235298,0.53446434,110040.0,110030.0,0.18411182]
["bitfinex","BTCUSD",1761251246839,0.15992,110040.0,110030.0,0.18411182]
["bitfinex","BTCUSD",1761251247049,0.53446434,110040.0,110030.0,0.18411182]
["bitfinex","BTCUSD",1761251252734,0.71621643,110040.0,110030.0,0.18411182]
["bitfinex","BTCUSD",1761251253100,0.53446434,110040.0,110030.0,0.18411182]
["bitfinex","BTCUSD",1761251253501,0.52946434,110040.0,110030.0,0.18411182]
["bitfinex","BTCUSD",1761251254128,0.52946434,110040.0,110030.0,0.18411286]
["bitfinex","BTCUSD",1761251254129,1.08576077,110040.0,110030.0,0.18411286]
["bitfinex","BTCUSD",1761251254333,1.08576077,110040.0,110030.0,0.00234426]
["bitfinex","BTCUSD",1761251254588,1.11305832,110040.0,110030.0,0.00234426]
["bitfinex","BTCUSD",1761251255882,1.11305832,110040.0,110030.0,0.18411286]
["bitfinex","BTCUSD",1761251259877,1.45305832,110040.0,110030.0,0.00234426]
["bitfinex","BTCUSD",1761251260289,0.92359398,110040.0,110030.0,0.00234426]
["bitfinex","BTCUSD",1761251260490,1.45801832,110040.0,110030.0,0.18411286]
["bitfinex","BTCUSD",1761251260708,1.08336319,110040.0,110030.0,0.18411286]
["bitfinex","BTCUSD",1761251269167,1.08336319,110040.0,110030.0,0.00234426]
["bitfinex","BTCUSD",1761251269611,1.0998119,110040.0,110030.0,0.00234426]
["bitfinex","BTCUSD",1761251270144,0.90073826,110040.0,110030.0,0.00234426]
["bitfinex","BTCUSD",1761251270456,1.08249035,110040.0,110030.0,0.00234426]
["bitfinex","BTCUSD",1761251270609,1.06604164,110040.0,110030.0,0.00234426]
["bitfinex","BTCUSD",1761251271804,1.06604164,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251273353,4.5302942,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251274665,4.5312942,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251274872,4.62111321,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251276410,4.62211321,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251280182,4.64157323,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251280419,4.26713968,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251289363,3.64300712,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251289527,0.8415871,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251289773,1.21602065,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251290558,0.99798065,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251290758,0.6235471,110040.0,110030.0,0.18211286]
["bitfinex","BTCUSD",1761251290957,0.52375209,110040.0,110030.0,0.18211286]
["bitfinex","BTCUSD",1761251291138,0.68363209,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251291328,0.52375209,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251291714,0.68363209,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251291903,0.68163209,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251294148,0.52175209,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251294345,0.68163209,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251296611,0.68163209,110040.0,110030.0,0.18211286]
["bitfinex","BTCUSD",1761251298057,0.68163209,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251299441,0.68163209,110040.0,110030.0,0.18211286]
["bitfinex","BTCUSD",1761251305450,0.35293727,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251305451,0.22693598,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251305656,0.15988,110050.0,110040.0,0.19265721]
["bitfinex","BTCUSD",1761251306016,0.49988,110050.0,110040.0,0.19265721]
["bitfinex","BTCUSD",1761251307408,0.49988,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251309605,0.34,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251310334,0.38203105,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251310570,0.3729451,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251311132,0.19122604,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251311361,0.3749451,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251312186,0.53322604,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251312408,0.53322604,110060.0,110050.0,0.1926397]
["bitfinex","BTCUSD",1761251312614,0.53322604,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251313059,0.7149451,110060.0,110050.0,0.1926397]
["bitfinex","BTCUSD",1761251313622,0.19322604,110060.0,110050.0,0.1926397]
["bitfinex","BTCUSD",1761251313820,0.3749451,110060.0,110050.0,0.1926397]
["bitfinex","BTCUSD",1761251315793,0.7149451,110060.0,110050.0,0.1926397]
["bitfinex","BTCUSD",1761251316098,0.7149451,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251316310,0.7149451,110060.0,110050.0,0.1926397]
["bitfinex","BTCUSD",1761251317581,0.7149451,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251317770,0.7149451,110060.0,110050.0,0.1926397]
["bitfinex","BTCUSD",1761251318917,0.50233084,110060.0,110050.0,0.1926397]
["bitfinex","BTCUSD",1761251319544,0.72015951,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251320668,0.71815951,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251321770,1.09233925,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251327044,0.71815951,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251327178,1.09233925,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251331532,1.46651899,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251331927,1.46651899,110060.0,110040.0,0.20904405]
["bitfinex","BTCUSD",1761251332131,0.37417974,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251333008,1.09233925,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251333288,1.12782281,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251333496,0.96798281,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251333698,0.1598,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251334672,0.1598,110050.0,110040.0,0.18375209]
["bitfinex","BTCUSD",1761251336243,1.09229925,110060.0,110040.0,0.18375209]
["bitfinex","BTCUSD",1761251337097,1.09229925,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251337297,1.09229925,110060.0,110040.0,0.18375209]
["bitfinex","BTCUSD",1761251337499,0.18173557,110050.0,110040.0,0.18375209]
["bitfinex","BTCUSD",1761251337718,0.55591531,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251338128,0.18173557,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251338593,0.18173557,110050.0,110040.0,0.18375209]
["bitfinex","BTCUSD",1761251341056,0.55591531,110050.0,110040.0,0.18375209]
["bitfinex","BTCUSD",1761251344261,0.18173557,110050.0,110040.0,0.18375209]
["bitfinex","BTCUSD",1761251345468,0.55591531,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1761251345706,3.97871396,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1761251346169,4.00601005,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1761251347125,0.52175209,110040.0,110030.0,0.19120129]
["bitfinex","BTCUSD",1761251347359,0.68155209,110040.0,110030.0,0.19120129]
["bitfinex","BTCUSD",1761251348632,0.68155209,110040.0,110030.0,0.19320129]
["bitfinex","BTCUSD",1761251350370,0.4998,110040.0,110030.0,0.19320129]
["bitfinex","BTCUSD",1761251350596,0.4998,110040.0,110030.0,0.56738103]
["bitfinex","BTCUSD",1761251351051,0.68155209,110040.0,110030.0,0.56738103]
["bitfinex","BTCUSD",1761251351284,0.4998,110040.0,110030.0,0.56738103]
["bitfinex","BTCUSD",1761251353943,0.4998,110040.0,110030.0,0.19320129]
["bitfinex","BTCUSD",1761251354208,0.68155209,110040.0,110030.0,0.56738103]
["bitfinex","BTCUSD",1761251358282,0.4998,110040.0,110030.0,0.56738103]
["bitfinex","BTCUSD",1761251358692,0.4998,110040.0,110030.0,0.19320129]
["bitfinex","BTCUSD",1761251358865,0.4998,110040.0,110030.0,0.56738103]
["bitfinex","BTCUSD",1761251361208,0.68155209,110040.0,110030.0,0.19320129]
["bitfinex","BTCUSD",1761251361403,0.68155209,110040.0,110030.0,0.56738103]
["bitfinex","BTCUSD",1761251361654,0.68155209,110040.0,110030.0,0.19320129]
["bitfinex","BTCUSD",1761251361878,0.68155209,110040.0,110030.0,0.56738103]
["bitfinex","BTCUSD",1761251363642,0.4998,110040.0,110030.0,0.56738103]
["bitfinex","BTCUSD",1761251365188,0.68155209,110040.0,110030.0,0.56738103]
["bitfinex","BTCUSD",1761251366415,0.68155209,110040.0,110030.0,0.19320129]
["bitfinex","BTCUSD",1761251369274,0.68155209,110040.0,110030.0,0.56738103]
["bitfinex","BTCUSD",1761251370242,0.68155209,110040.0,110030.0,0.19320129]
["bitfinex","BTCUSD",1761251370442,0.68155209,110040.0,110030.0,0.56738103]
["bitfinex","BTCUSD",1761251376087,0.68155209,110040.0,110030.0,0.19320129]
["bitfinex","BTCUSD",1761251379337,0.4998,110040.0,110030.0,0.19320129]
["bitfinex","BTCUSD",1761251380223,0.68155209,110040.0,110030.0,0.19320129]
["bitfinex","BTCUSD",1761251387595,0.68155209,110040.0,110030.0,0.18411286]
["bitfinex","BTCUSD",1761251388494,0.34155209,110040.0,110030.0,0.18411286]
["bitfinex","BTCUSD",1761251395230,0.1598,110040.0,110030.0,0.18411286]
["bitfinex","BTCUSD",1761251398445,0.4998,110040.0,110030.0,0.18411286]
["bitfinex","BTCUSD",1761251398652,0.68155209,110040.0,110030.0,0.18411286]
["bitfinex","BTCUSD",1761251402902,0.4998,110040.0,110030.0,0.18411286]
["bitfinex","BTCUSD",1761251404445,0.68155209,110040.0,110030.0,0.18411286]
["bitfinex","BTCUSD",1761251406679,0.4998,110040.0,110030.0,0.18411286]
["bitfinex","BTCUSD",1761251407441,0.00049084,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251407644,0.00049084,110060.0,110050.0,0.55599057]
["bitfinex","BTCUSD",1761251407841,0.16021084,110060.0,110050.0,0.55599057]
["bitfinex","BTCUSD",1761251408078,0.50021084,110060.0,110050.0,0.55599057]
["bitfinex","BTCUSD",1761251408429,0.6819299,110060.0,110050.0,0.55599057]
["bitfinex","BTCUSD",1761251408634,0.34049084,110060.0,110050.0,0.55599057]
["bitfinex","BTCUSD",1761251409031,0.34149084,110060.0,110050.0,0.55599057]
["bitfinex","BTCUSD",1761251409256,0.34149084,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251409473,0.34049084,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251409745,0.5232099,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251410183,0.5222099,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251411757,0.5222099,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251411966,0.55034617,110060.0,110030.0,0.62544187]
["bitfinex","BTCUSD",1761251412180,3.52175209,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251412404,0.89600709,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251412872,4.01312504,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251413111,4.10294405,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251413360,4.10294405,110040.0,110030.0,0.00534426]
["bitfinex","BTCUSD",1761251413580,3.72868905,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251413781,4.01312504,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251419539,0.54905103,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251419739,0.70877103,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251420077,0.54905103,110040.0,110030.0,0.18211286]
["bitfinex","BTCUSD",1761251420252,1.08302603,110040.0,110030.0,0.00034426]
["bitfinex","BTCUSD",1761251420668,0.70877103,110040.0,110030.0,0.18211286]
["bitfinex","BTCUSD",1761251420927,0.68147209,110040.0,110030.0,0.18211286]
["bitfinex","BTCUSD",1761251424452,0.18173557,110050.0,110030.0,0.18211286]
["bitfinex","BTCUSD",1761251424740,0.34145557,110050.0,110030.0,0.18211286]
["bitfinex","BTCUSD",1761251424949,0.68145557,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251425377,0.49972,110050.0,110040.0,0.19265721]
["bitfinex","BTCUSD",1761251426252,0.50072,110050.0,110040.0,0.19265721]
["bitfinex","BTCUSD",1761251426657,0.49972,110050.0,110040.0,0.19265721]
["bitfinex","BTCUSD",1761251427470,0.49972,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251428460,0.68145557,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251430393,0.49972,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251436284,0.68145557,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251436488,1.05571057,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251436910,1.10686931,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251439793,1.05571057,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251439988,0.68145557,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251440222,1.05571057,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251440957,1.05571057,110050.0,110030.0,0.18211286]
["bitfinex","BTCUSD",1761251442354,1.05571057,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251442782,1.05577837,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251442917,1.05577837,110050.0,110030.0,0.18211286]
["bitfinex","BTCUSD",1761251443118,0.3743228,110040.0,110030.0,0.18211286]
["bitfinex","BTCUSD",1761251443622,0.7486456,110040.0,110030.0,0.18211286]
["bitfinex","BTCUSD",1761251444260,0.7486456,110040.0,110030.0,0.18311286]
["bitfinex","BTCUSD",1761251449953,0.3743228,110040.0,110030.0,0.18311286]
["bitfinex","BTCUSD",1761251459657,0.17974229,110040.0,110030.0,0.18311286]
["bitfinex","BTCUSD",1761251460918,0.22262341,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761251461124,1.09188134,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251461336,1.46620414,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251462170,1.46620414,110060.0,110050.0,0.1926397]
["bitfinex","BTCUSD",1761251462374,1.46620414,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251463391,0.71755854,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251463595,1.09188134,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251464838,0.52675353,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251464992,0.00049084,110060.0,110050.0,0.5669625]
["bitfinex","BTCUSD",1761251465204,0.00049084,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761251466438,0.00049084,110060.0,110050.0,0.18273557]
["bitfinex","BTCUSD",1761251467192,0.37481364,110060.0,110050.0,0.18273557]
["bitfinex","BTCUSD",1761251467398,0.00049084,110060.0,110050.0,0.18273557]
["bitfinex","BTCUSD",1761251469727,0.00049084,110060.0,110050.0,1.09026431]
["bitfinex","BTCUSD",1761251469935,0.00049084,110060.0,110050.0,0.75405536]
["bitfinex","BTCUSD",1761251470340,0.00049084,110060.0,110050.0,1.15566223]
["bitfinex","BTCUSD",1761251470562,0.00049084,110060.0,110050.0,0.78133943]
["bitfinex","BTCUSD",1761251470761,0.00175817,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251470985,0.00175817,110080.0,110070.0,0.87454651]
["bitfinex","BTCUSD",1761251470986,0.00190537,110080.0,110070.0,0.87454651]
["bitfinex","BTCUSD",1761251471147,0.00190537,110080.0,110070.0,0.86364436]
["bitfinex","BTCUSD",1761251471555,0.00190537,110080.0,110070.0,0.896265]
["bitfinex","BTCUSD",1761251471762,0.00190537,110080.0,110070.0,0.92354351]
["bitfinex","BTCUSD",1761251472349,0.00190537,110080.0,110070.0,0.89292287]
["bitfinex","BTCUSD",1761251472572,0.73692405,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761251472774,0.91856059,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761251473899,0.91884163,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761251475030,1.29316443,110110.0,110090.0,0.34129464]
["bitfinex","BTCUSD",1761251475250,0.3743228,110100.0,110090.0,0.34129464]
["bitfinex","BTCUSD",1761251475843,0.3743228,110100.0,110090.0,0.18165464]
["bitfinex","BTCUSD",1761251476045,0.54451883,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761251476245,0.91884163,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761251476851,0.91884163,110110.0,110090.0,0.34225464]
["bitfinex","BTCUSD",1761251477050,0.3743228,110100.0,110090.0,0.34125464]
["bitfinex","BTCUSD",1761251478377,0.54451883,110110.0,110090.0,0.34125464]
["bitfinex","BTCUSD",1761251478583,0.3743228,110100.0,110090.0,0.34125464]
["bitfinex","BTCUSD",1761251479111,0.3743228,110100.0,110090.0,0.34225464]
["bitfinex","BTCUSD",1761251479319,0.3743228,110100.0,110090.0,0.34125464]
["bitfinex","BTCUSD",1761251480093,0.3743228,110100.0,110090.0,0.34225464]
["bitfinex","BTCUSD",1761251480952,0.93029864,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1761251481144,0.93029864,110100.0,110090.0,0.34226954]
["bitfinex","BTCUSD",1761251482432,1.27029864,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761251482656,1.42989864,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761251483307,0.62861286,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761251483308,0.02728392,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761251483525,0.00014723,110120.0,110110.0,0.1596]
["bitfinex","BTCUSD",1761251483733,1.08879283,110120.0,110110.0,0.34151654]
["bitfinex","BTCUSD",1761251483934,1.09016843,110120.0,110100.0,0.35060194]
["bitfinex","BTCUSD",1761251484141,0.3743228,110110.0,110100.0,0.19072194]
["bitfinex","BTCUSD",1761251484339,0.3743228,110110.0,110100.0,0.35060194]
["bitfinex","BTCUSD",1761251484961,0.39744125,110110.0,110100.0,0.35060194]
["bitfinex","BTCUSD",1761251485744,0.39744125,110110.0,110100.0,0.35160194]
["bitfinex","BTCUSD",1761251486768,0.02311845,110110.0,110100.0,0.35160194]
["bitfinex","BTCUSD",1761251486978,0.3743228,110110.0,110100.0,0.35160194]
["bitfinex","BTCUSD",1761251487374,0.3743228,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761251487375,0.55595934,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761251487591,4.57349402,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761251487812,4.57823674,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761251488019,4.52472387,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761251488588,0.18166954,110090.0,110080.0,0.181685]
["bitfinex","BTCUSD",1761251488792,0.55599234,110090.0,110080.0,0.181685]
["bitfinex","BTCUSD",1761251489019,0.3743228,110090.0,110080.0,0.181685]
["bitfinex","BTCUSD",1761251489850,0.55599234,110090.0,110080.0,0.182685]
["bitfinex","BTCUSD",1761251490203,0.3743228,110090.0,110080.0,0.182685]
["bitfinex","BTCUSD",1761251491625,0.55599234,110090.0,110080.0,0.182685]
["bitfinex","BTCUSD",1761251491997,1.05591234,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761251492204,1.05591234,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761251492870,0.68158954,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761251493025,0.68158954,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761251493239,1.05591234,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761251494256,1.05591234,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761251495511,1.05625634,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761251497646,0.68193354,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761251497873,1.05625634,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761251498608,0.34,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251498807,0.7143228,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251499655,0.89600884,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251500434,1.27033164,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251500665,1.27033164,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1761251500885,0.55600884,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1761251501843,0.93033164,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1761251502751,0.93033164,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761251503356,0.93033164,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1761251504646,0.55600884,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1761251504822,0.18168604,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1761251505167,0.55577916,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1761251505371,0.18168604,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1761251506032,0.18168604,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761251506227,0.18168604,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1761251507618,0.52168604,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1761251508246,0.52168604,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761251508460,0.52168604,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1761251511320,0.52168604,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761251511564,0.52168604,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1761251521502,0.34,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1761251521837,0.500144,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761251522015,0.340344,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761251523540,0.340344,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761251524624,0.000344,110090.0,110080.0,0.34268604]
["bitfinex","BTCUSD",1761251526353,0.18201354,110090.0,110080.0,0.34268604]
["bitfinex","BTCUSD",1761251526763,0.89610666,110090.0,110080.0,0.161]
["bitfinex","BTCUSD",1761251526991,0.52201354,110090.0,110080.0,0.161]
["bitfinex","BTCUSD",1761251527190,0.52201354,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761251528002,0.89610666,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761251528790,0.52201354,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761251529534,0.89610666,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761251529835,0.52201354,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761251530065,0.89610666,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761251530279,0.52201354,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761251535271,0.340344,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761251535602,0.52201354,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761251536534,0.340344,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761251537355,0.52201354,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761251539642,0.89610666,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761251541791,0.89610666,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761251544996,0.52168604,110080.0,110070.0,0.34162123]
["bitfinex","BTCUSD",1761251545122,0.89577916,110080.0,110070.0,0.34162123]
["bitfinex","BTCUSD",1761251545627,1.05569916,110080.0,110070.0,0.18170123]
["bitfinex","BTCUSD",1761251547225,1.05569916,110080.0,110070.0,0.18270123]
["bitfinex","BTCUSD",1761251549339,1.05569916,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1761251551249,1.05569916,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761251551470,1.05569916,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1761251553091,1.51961129,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761251553298,4.51961129,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761251553503,4.24008106,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761251553923,0.18171906,110060.0,110050.0,0.33982234]
["bitfinex","BTCUSD",1761251554132,0.55581218,110060.0,110050.0,0.33996954]
["bitfinex","BTCUSD",1761251555405,0.55581218,110060.0,110050.0,0.34196954]
["bitfinex","BTCUSD",1761251555817,0.57656365,110060.0,110050.0,0.33996954]
["bitfinex","BTCUSD",1761251556230,0.57656365,110060.0,110050.0,0.34696954]
["bitfinex","BTCUSD",1761251556457,0.57656365,110060.0,110050.0,0.19796954]
["bitfinex","BTCUSD",1761251556642,0.57656365,110060.0,110050.0,0.19096954]
["bitfinex","BTCUSD",1761251556849,0.57656365,110060.0,110050.0,0.19196954]
["bitfinex","BTCUSD",1761251561894,0.39484459,110060.0,110050.0,0.19196954]
["bitfinex","BTCUSD",1761251562259,0.57656365,110060.0,110050.0,0.19196954]
["bitfinex","BTCUSD",1761251564399,0.20247053,110060.0,110050.0,0.19196954]
["bitfinex","BTCUSD",1761251565063,0.57671127,110060.0,110050.0,0.19196954]
["bitfinex","BTCUSD",1761251570057,0.39499221,110060.0,110050.0,0.19196954]
["bitfinex","BTCUSD",1761251570533,0.57671127,110060.0,110050.0,0.19196954]
["bitfinex","BTCUSD",1761251570751,0.57671127,110060.0,110050.0,0.18288277]
["bitfinex","BTCUSD",1761251570964,0.39499221,110060.0,110050.0,0.18288277]
["bitfinex","BTCUSD",1761251571172,0.57671127,110060.0,110050.0,0.18288277]
["bitfinex","BTCUSD",1761251572137,0.73651127,110060.0,110050.0,0.18288277]
["bitfinex","BTCUSD",1761251574290,0.55479221,110060.0,110050.0,0.18288277]
["bitfinex","BTCUSD",1761251574666,0.73651127,110060.0,110050.0,0.18288277]
["bitfinex","BTCUSD",1761251577679,0.37424074,110060.0,110050.0,0.18288277]
["bitfinex","BTCUSD",1761251578678,0.39428334,110060.0,110050.0,0.18288277]
["bitfinex","BTCUSD",1761251580384,0.99483009,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761251580595,0.34142255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761251580825,0.71566329,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761251581002,0.53396074,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761251581154,0.72473108,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761251582165,1.0859007,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251582338,1.0859007,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761251583257,1.0849007,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761251583382,1.0859007,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761251583952,0.18170255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761251585801,1.0849007,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761251587963,1.0859007,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761251589181,0.37424074,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761251589924,1.0859007,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761251590062,0.37424074,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761251592769,0.55594329,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761251593890,0.37424074,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761251595305,0.55594329,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761251597230,0.37424074,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761251598981,0.18170255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761251599388,1.0849007,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761251599586,1.0848607,110080.0,110060.0,0.34139906]
["bitfinex","BTCUSD",1761251599995,0.36016962,110080.0,110070.0,0.55594329]
["bitfinex","BTCUSD",1761251600203,0.54185566,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251600632,0.54285566,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251600802,0.9170964,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251601013,0.9160964,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251601413,0.54185566,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251601616,0.9160964,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251601873,0.54185566,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251602103,0.73441036,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251602542,0.54185566,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251602749,0.36016962,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251602941,0.9160964,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251603447,0.54185566,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251603657,0.9160964,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251605335,0.36016962,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251605729,0.54185566,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251606234,0.36016962,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251606442,0.36016962,110080.0,110070.0,0.56684544]
["bitfinex","BTCUSD",1761251606683,0.36016962,110080.0,110070.0,0.55594329]
["bitfinex","BTCUSD",1761251609155,0.36016962,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251609334,0.36016962,110080.0,110070.0,0.55594329]
["bitfinex","BTCUSD",1761251610354,0.54185566,110080.0,110070.0,0.55594329]
["bitfinex","BTCUSD",1761251610562,0.54185566,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251611372,0.54185566,110080.0,110070.0,0.55594329]
["bitfinex","BTCUSD",1761251612985,0.36016962,110080.0,110070.0,0.55594329]
["bitfinex","BTCUSD",1761251615392,0.54185566,110080.0,110070.0,0.55594329]
["bitfinex","BTCUSD",1761251615814,0.9160964,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251616098,0.54185566,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251616501,0.9160964,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251617298,0.54185566,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251617876,0.9160964,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251618514,0.94338268,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251624404,0.9160964,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251626712,0.91602236,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251628364,0.54185566,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251628612,0.91602236,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251628977,0.91602236,110080.0,110060.0,0.34139906]
["bitfinex","BTCUSD",1761251630067,0.91602236,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251630278,0.91602236,110080.0,110060.0,0.34139906]
["bitfinex","BTCUSD",1761251630674,0.91602236,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251631327,0.91602236,110080.0,110060.0,0.34139906]
["bitfinex","BTCUSD",1761251631930,0.91602236,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761251632348,0.91602236,110080.0,110070.0,0.19370255]
["bitfinex","BTCUSD",1761251633045,0.54185566,110080.0,110070.0,0.19370255]
["bitfinex","BTCUSD",1761251635803,0.54185566,110080.0,110070.0,0.012]
["bitfinex","BTCUSD",1761251636000,0.91602236,110080.0,110070.0,0.012]
["bitfinex","BTCUSD",1761251636255,0.56914368,110080.0,110070.0,0.19370255]
["bitfinex","BTCUSD",1761251642178,0.38745764,110080.0,110070.0,0.19370255]
["bitfinex","BTCUSD",1761251642326,0.56914368,110080.0,110070.0,0.19370255]
["bitfinex","BTCUSD",1761251647134,0.36728802,110080.0,110070.0,0.19370255]
["bitfinex","BTCUSD",1761251647366,0.36728802,110080.0,110070.0,0.35334255]
["bitfinex","BTCUSD",1761251648841,0.54897406,110080.0,110070.0,0.35334255]
["bitfinex","BTCUSD",1761251650170,0.5668545,110080.0,110070.0,0.35334255]
["bitfinex","BTCUSD",1761251650575,0.5668545,110080.0,110070.0,0.19370255]
["bitfinex","BTCUSD",1761251650930,0.5668545,110080.0,110070.0,0.35334255]
["bitfinex","BTCUSD",1761251651634,0.38516846,110080.0,110070.0,0.35334255]
["bitfinex","BTCUSD",1761251651824,0.36728802,110080.0,110070.0,0.35334255]
["bitfinex","BTCUSD",1761251653607,0.36728802,110080.0,110070.0,0.72750925]
["bitfinex","BTCUSD",1761251653608,0.02728802,110080.0,110070.0,0.72750925]
["bitfinex","BTCUSD",1761251653817,0.69955592,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761251654043,0.72684104,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761251655001,0.5461715,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761251655197,0.72784104,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761251655654,0.5461715,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761251656375,0.5451715,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761251656813,0.5451715,110090.0,110080.0,0.55585274]
["bitfinex","BTCUSD",1761251657244,0.5451715,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761251657432,0.3855315,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761251657640,0.5451715,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761251663948,0.3855315,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761251664148,0.5451715,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761251665393,0.3855315,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761251669376,0.3855315,110090.0,110080.0,0.55585274]
["bitfinex","BTCUSD",1761251670534,0.000344,110090.0,110080.0,0.64567175]
["bitfinex","BTCUSD",1761251670777,0.000344,110090.0,110080.0,0.82729239]
["bitfinex","BTCUSD",1761251670983,0.000344,110090.0,110080.0,0.75450105]
["bitfinex","BTCUSD",1761251671284,0.000344,110090.0,110080.0,0.72188041]
["bitfinex","BTCUSD",1761251672190,0.000344,110090.0,110080.0,0.72147465]
["bitfinex","BTCUSD",1761251672538,0.000344,110090.0,110080.0,0.72547465]
["bitfinex","BTCUSD",1761251672740,0.000344,110090.0,110080.0,0.72647465]
["bitfinex","BTCUSD",1761251672956,0.000344,110090.0,110080.0,0.72547465]
["bitfinex","BTCUSD",1761251673366,0.000344,110090.0,110080.0,0.73847465]
["bitfinex","BTCUSD",1761251675227,0.000344,110090.0,110080.0,0.77105632]
["bitfinex","BTCUSD",1761251677131,0.000344,110090.0,110080.0,1.1814053]
["bitfinex","BTCUSD",1761251677332,0.000344,110090.0,110080.0,1.48882363]
["bitfinex","BTCUSD",1761251678173,0.000344,110090.0,110080.0,1.11465693]
["bitfinex","BTCUSD",1761251683183,0.000344,110090.0,110080.0,1.36492076]
["bitfinex","BTCUSD",1761251683452,0.000344,110090.0,110080.0,1.30680076]
["bitfinex","BTCUSD",1761251683578,0.000344,110090.0,110080.0,1.36492076]
["bitfinex","BTCUSD",1761251684234,0.000344,110090.0,110080.0,1.48137693]
["bitfinex","BTCUSD",1761251685608,0.000344,110090.0,110080.0,1.51391931]
["bitfinex","BTCUSD",1761251685878,0.000344,110090.0,110080.0,1.29619931]
["bitfinex","BTCUSD",1761251686016,0.000344,110090.0,110080.0,1.51391931]
["bitfinex","BTCUSD",1761251686708,0.000344,110090.0,110080.0,2.26102976]
["bitfinex","BTCUSD",1761251689108,0.000344,110090.0,110080.0,2.22848738]
["bitfinex","BTCUSD",1761251689474,0.000344,110090.0,110080.0,2.22844738]
["bitfinex","BTCUSD",1761251691253,0.000344,110090.0,110080.0,2.01076738]
["bitfinex","BTCUSD",1761251691439,0.000344,110090.0,110080.0,2.22844738]
["bitfinex","BTCUSD",1761251696148,0.000344,110090.0,110080.0,2.17951641]
["bitfinex","BTCUSD",1761251696773,0.000344,110090.0,110080.0,2.22839834]
["bitfinex","BTCUSD",1761251697203,0.000344,110090.0,110080.0,2.17951641]
["bitfinex","BTCUSD",1761251697949,0.000344,110090.0,110080.0,2.24463859]
["bitfinex","BTCUSD",1761251700824,0.000344,110090.0,110080.0,2.17951641]
["bitfinex","BTCUSD",1761251701003,1e-08,110090.0,110080.0,2.17951641]
["bitfinex","BTCUSD",1761251701206,1e-08,110090.0,110080.0,2.24486559]
["bitfinex","BTCUSD",1761251706005,1e-08,110090.0,110080.0,2.24488637]
["bitfinex","BTCUSD",1761251707208,1e-08,110090.0,110080.0,2.17951641]
["bitfinex","BTCUSD",1761251708258,0.0004,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761251708454,0.0004,110130.0,110120.0,0.43099906]
["bitfinex","BTCUSD",1761251708455,0.0276706,110130.0,110120.0,0.43099906]
["bitfinex","BTCUSD",1761251708654,0.0276706,110130.0,110120.0,0.80475811]
["bitfinex","BTCUSD",1761251709037,0.35932061,110140.0,110120.0,0.80475811]
["bitfinex","BTCUSD",1761251709219,0.37375905,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761251709416,0.18163616,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761251709621,0.20890679,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761251709866,0.20890679,110140.0,110130.0,0.34116355]
["bitfinex","BTCUSD",1761251711318,0.2250373,110140.0,110130.0,0.34116355]
["bitfinex","BTCUSD",1761251712828,0.2250373,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761251713055,0.2250373,110140.0,110130.0,0.34116355]
["bitfinex","BTCUSD",1761251713430,0.2250373,110140.0,110130.0,0.15956]
["bitfinex","BTCUSD",1761251714039,0.2250373,110140.0,110130.0,0.34116355]
["bitfinex","BTCUSD",1761251714244,0.59879635,110140.0,110130.0,0.34116355]
["bitfinex","BTCUSD",1761251714424,0.97427451,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761251714639,0.5553626,110130.0,110120.0,0.34118005]
["bitfinex","BTCUSD",1761251715037,0.18160355,110130.0,110120.0,0.34118005]
["bitfinex","BTCUSD",1761251715240,0.20887596,110130.0,110120.0,0.34118005]
["bitfinex","BTCUSD",1761251716283,0.02727241,110130.0,110120.0,0.34118005]
["bitfinex","BTCUSD",1761251716504,0.20887596,110130.0,110120.0,0.34118005]
["bitfinex","BTCUSD",1761251717077,0.20887596,110130.0,110120.0,0.34218005]
["bitfinex","BTCUSD",1761251717508,0.02727241,110130.0,110120.0,0.7159391]
["bitfinex","BTCUSD",1761251718063,0.02727241,110130.0,110120.0,1.08969815]
["bitfinex","BTCUSD",1761251718247,0.02727241,110130.0,110120.0,0.34218005]
["bitfinex","BTCUSD",1761251718441,0.02727241,110130.0,110120.0,0.7159391]
["bitfinex","BTCUSD",1761251719878,0.02864782,110130.0,110120.0,0.7159391]
["bitfinex","BTCUSD",1761251720561,0.02864782,110130.0,110120.0,1.17951716]
["bitfinex","BTCUSD",1761251724413,0.02864782,110130.0,110120.0,0.80575811]
["bitfinex","BTCUSD",1761251724989,0.02864782,110130.0,110120.0,0.34218005]
["bitfinex","BTCUSD",1761251725206,0.00137541,110130.0,110120.0,0.7159391]
["bitfinex","BTCUSD",1761251727296,0.71961293,110140.0,110120.0,0.7159391]
["bitfinex","BTCUSD",1761251727725,0.9012,110140.0,110120.0,0.7159391]
["bitfinex","BTCUSD",1761251727887,0.52744095,110140.0,110120.0,0.7159391]
["bitfinex","BTCUSD",1761251728700,0.52744095,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761251728902,0.52744095,110140.0,110120.0,0.7159391]
["bitfinex","BTCUSD",1761251729710,0.52744095,110140.0,110120.0,0.7149391]
["bitfinex","BTCUSD",1761251729891,0.9012,110140.0,110120.0,0.7149391]
["bitfinex","BTCUSD",1761251732912,0.52744095,110140.0,110120.0,0.7149391]
["bitfinex","BTCUSD",1761251733119,0.52744095,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761251733369,0.9012,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761251733564,0.9012,110140.0,110120.0,0.7269391]
["bitfinex","BTCUSD",1761251733973,0.9012,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761251734503,0.90154376,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761251734657,0.52778471,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761251735267,0.52778471,110140.0,110120.0,0.7269391]
["bitfinex","BTCUSD",1761251735467,0.52778471,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761251736457,0.18160355,110130.0,110120.0,0.7269391]
["bitfinex","BTCUSD",1761251737449,0.5553626,110130.0,110120.0,0.19362005]
["bitfinex","BTCUSD",1761251737651,0.5553626,110130.0,110120.0,0.35414005]
["bitfinex","BTCUSD",1761251737852,0.18160355,110130.0,110120.0,0.35414005]
["bitfinex","BTCUSD",1761251738264,1.58220696,110130.0,110120.0,0.013]
["bitfinex","BTCUSD",1761251738473,1.21318965,110130.0,110120.0,0.013]
["bitfinex","BTCUSD",1761251738663,1.24046804,110130.0,110120.0,0.013]
["bitfinex","BTCUSD",1761251739324,1.17672174,110130.0,110120.0,0.013]
["bitfinex","BTCUSD",1761251740332,1.17672174,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251740742,0.80296269,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251740943,0.71414368,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251741149,1.08790273,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251744813,1.08790273,110130.0,110120.0,0.19362005]
["bitfinex","BTCUSD",1761251745226,1.08790273,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251745714,1.08790273,110130.0,110120.0,0.19362005]
["bitfinex","BTCUSD",1761251745943,1.08790273,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251746135,1.08790273,110130.0,110120.0,0.19362005]
["bitfinex","BTCUSD",1761251746569,1.08790273,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251746748,1.08790273,110130.0,110120.0,0.19362005]
["bitfinex","BTCUSD",1761251747502,0.16052,110130.0,110120.0,0.5673791]
["bitfinex","BTCUSD",1761251747705,0.34212355,110130.0,110120.0,0.19362005]
["bitfinex","BTCUSD",1761251748841,0.16052,110130.0,110120.0,0.19362005]
["bitfinex","BTCUSD",1761251751325,0.34212355,110130.0,110120.0,0.19362005]
["bitfinex","BTCUSD",1761251758122,1.05586361,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251758339,1.06060534,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251758770,1.08788157,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251759940,4.64125965,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251760175,4.67744193,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251760403,4.70985172,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251761704,4.70885172,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251762137,4.70985172,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251762584,4.70885172,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251762800,4.71085172,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251763571,4.77888496,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251764481,4.65665616,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251765656,4.65669616,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251766103,3.71536286,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251766311,3.71002435,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251766530,3.86958435,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251766737,4.20958435,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251767682,4.20758435,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251767890,1.14946435,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251768099,1.20958435,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251768745,1.20758435,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251769000,1.20858435,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251778488,0.74502528,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251778886,1.11876534,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251779973,0.40502528,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251780175,0.74502528,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251782667,0.74402528,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251783025,0.74502528,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251783553,0.58546528,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251783759,0.74502528,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251788975,0.52734528,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251789195,0.68690528,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251792586,1.06064534,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251794151,0.68690528,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251794790,1.06064534,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251797470,0.68690528,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251810539,0.52734528,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251810744,1.06069247,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251815103,0.68690528,110130.0,110120.0,0.19362005]
["bitfinex","BTCUSD",1761251815266,1.06069247,110130.0,110120.0,0.19362005]
["bitfinex","BTCUSD",1761251815475,0.68690528,110130.0,110120.0,0.19362005]
["bitfinex","BTCUSD",1761251815697,1.06069247,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251817694,0.68690528,110130.0,110120.0,0.19362005]
["bitfinex","BTCUSD",1761251817893,1.05595074,110130.0,110120.0,0.19362005]
["bitfinex","BTCUSD",1761251818379,1.05595074,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251820144,0.68216355,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251820343,1.05595074,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251824310,0.68216355,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251824521,1.05595074,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251826999,0.68216355,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251827227,1.05595074,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251834768,0.68216355,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251834921,1.05595074,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251835122,0.68216355,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251835284,1.05595074,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251839657,0.68216355,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251839810,1.05595074,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251840012,1.04988151,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251843002,0.67609432,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251843224,1.04988151,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251843613,0.67609432,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251843768,1.04988151,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251844306,0.67609432,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251844750,1.04988151,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251846072,1.07715774,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251846769,1.07715774,110130.0,110120.0,0.19362005]
["bitfinex","BTCUSD",1761251855643,0.70337055,110130.0,110120.0,0.19362005]
["bitfinex","BTCUSD",1761251855899,1.07715774,110130.0,110120.0,0.19362005]
["bitfinex","BTCUSD",1761251865590,1.07715774,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251870665,1.0771802,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251871590,1.0771402,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251879116,0.50520287,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251879298,0.36939978,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251879525,0.74320943,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251883317,1.08320943,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251885000,1.6366571,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251885200,4.5877623,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251885628,3.840143,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251885810,4.65589084,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251887347,4.65489084,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251887763,4.65689084,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251887962,4.74670985,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251889259,4.77918973,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251898420,4.74670985,110130.0,110120.0,0.012]
["bitfinex","BTCUSD",1761251898569,4.74670985,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761251898570,5.1205195,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761251898779,4.77918973,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761251898979,5.15299938,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761251899179,4.95832197,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761251899385,5.10744564,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761251900851,5.22763686,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761251901868,4.85382721,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761251902206,5.22863686,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761251902334,5.2485519,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761251902561,5.28103178,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761251902747,5.28303178,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761251904896,3.89547919,110090.0,110080.0,0.00210149]
["bitfinex","BTCUSD",1761251905129,4.29279721,110090.0,110080.0,0.00210149]
["bitfinex","BTCUSD",1761251905711,4.3200855,110090.0,110080.0,0.00210149]
["bitfinex","BTCUSD",1761251906134,4.35626778,110090.0,110080.0,0.00315058]
["bitfinex","BTCUSD",1761251915485,4.36101187,110090.0,110080.0,0.00315058]
["bitfinex","BTCUSD",1761251927613,4.45665187,110090.0,110080.0,0.00315058]
["bitfinex","BTCUSD",1761251927770,4.36101187,110090.0,110080.0,0.00315058]
["bitfinex","BTCUSD",1761251929523,4.39349175,110090.0,110080.0,0.00315058]
["bitfinex","BTCUSD",1761251929840,4.39349175,110090.0,110080.0,0.00215058]
["bitfinex","BTCUSD",1761251930256,4.39449175,110090.0,110080.0,0.00215058]
["bitfinex","BTCUSD",1761251930606,4.39549175,110090.0,110080.0,0.00215058]
["bitfinex","BTCUSD",1761251930813,4.77026378,110090.0,110080.0,0.00215058]
["bitfinex","BTCUSD",1761251931219,5.14455462,110090.0,110080.0,0.00215058]
["bitfinex","BTCUSD",1761251931418,4.77026378,110090.0,110080.0,0.00215058]
["bitfinex","BTCUSD",1761251934382,4.8189836,110090.0,110080.0,0.00215058]
["bitfinex","BTCUSD",1761251935305,5.19327444,110090.0,110080.0,0.00215058]
["bitfinex","BTCUSD",1761251936949,4.8189836,110090.0,110080.0,0.00215058]
["bitfinex","BTCUSD",1761251937354,5.19327444,110090.0,110080.0,0.00215058]
["bitfinex","BTCUSD",1761251937510,5.14455462,110090.0,110080.0,0.00215058]
["bitfinex","BTCUSD",1761251937939,4.77026378,110090.0,110080.0,0.00215058]
["bitfinex","BTCUSD",1761251938263,5.14455462,110090.0,110080.0,0.00215058]
["bitfinex","BTCUSD",1761251940622,5.19327444,110090.0,110080.0,0.00215058]
["bitfinex","BTCUSD",1761251941249,5.31346566,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761251941466,0.18175209,110040.0,110030.0,0.19075124]
["bitfinex","BTCUSD",1761251941682,0.18175209,110040.0,110030.0,0.19089844]
["bitfinex","BTCUSD",1761251941892,0.55604293,110040.0,110030.0,0.0001472]
["bitfinex","BTCUSD",1761251942098,0.55604293,110040.0,110030.0,0.1819158]
["bitfinex","BTCUSD",1761251942307,0.5684169,110040.0,110030.0,0.1819158]
["bitfinex","BTCUSD",1761251942729,0.5684169,110040.0,110030.0,0.2009158]
["bitfinex","BTCUSD",1761251943519,0.5684169,110040.0,110030.0,0.1859158]
["bitfinex","BTCUSD",1761251943700,0.5684169,110040.0,110030.0,0.1819158]
["bitfinex","BTCUSD",1761251943908,0.5684169,110040.0,110030.0,0.1839158]
["bitfinex","BTCUSD",1761251944929,0.95279536,110040.0,110030.0,0.0021472]
["bitfinex","BTCUSD",1761251945126,1.28270774,110040.0,110030.0,0.0021472]
["bitfinex","BTCUSD",1761251946534,1.37252675,110040.0,110030.0,0.0021472]
["bitfinex","BTCUSD",1761251946742,1.43068675,110040.0,110030.0,0.0021472]
["bitfinex","BTCUSD",1761251946937,1.4354323,110040.0,110030.0,0.0021472]
["bitfinex","BTCUSD",1761251947131,1.4354323,110040.0,110030.0,0.00386819]
["bitfinex","BTCUSD",1761251947392,1.52525131,110040.0,110030.0,0.00386819]
["bitfinex","BTCUSD",1761251948316,4.93572443,110040.0,110030.0,0.00386819]
["bitfinex","BTCUSD",1761251948739,4.93672443,110040.0,110030.0,0.00386819]
["bitfinex","BTCUSD",1761251949019,4.93672443,110040.0,110030.0,0.00186819]
["bitfinex","BTCUSD",1761251949320,5.00461725,110040.0,110030.0,0.00186819]
["bitfinex","BTCUSD",1761251949524,5.00561725,110040.0,110030.0,0.00186819]
["bitfinex","BTCUSD",1761251949723,5.00761725,110040.0,110030.0,0.00186819]
["bitfinex","BTCUSD",1761251950597,4.63332641,110040.0,110030.0,0.00186819]
["bitfinex","BTCUSD",1761251951968,5.00761725,110040.0,110030.0,0.00186819]
["bitfinex","BTCUSD",1761251953371,4.5435074,110040.0,110030.0,0.00186819]
["bitfinex","BTCUSD",1761251953554,4.22378146,110040.0,110030.0,0.00186819]
["bitfinex","BTCUSD",1761251953753,4.5980723,110040.0,110030.0,0.00186819]
["bitfinex","BTCUSD",1761251955004,4.22378146,110040.0,110030.0,0.00186819]
["bitfinex","BTCUSD",1761251957379,3.63169062,110040.0,110030.0,0.37615903]
["bitfinex","BTCUSD",1761251957598,0.75967161,110040.0,110030.0,0.37615903]
["bitfinex","BTCUSD",1761251958182,0.75967161,110040.0,110030.0,0.00186819]
["bitfinex","BTCUSD",1761251960745,0.70151161,110040.0,110030.0,0.00186819]
["bitfinex","BTCUSD",1761251961165,0.70151161,110040.0,110030.0,0.37615903]
["bitfinex","BTCUSD",1761251961772,0.70051161,110040.0,110030.0,0.37615903]
["bitfinex","BTCUSD",1761251961968,0.69851161,110040.0,110030.0,0.37615903]
["bitfinex","BTCUSD",1761251962201,0.69951161,110040.0,110030.0,0.55792763]
["bitfinex","BTCUSD",1761251962404,0.35476606,110040.0,110030.0,0.00186819]
["bitfinex","BTCUSD",1761251962541,0.69476606,110040.0,110030.0,0.55792763]
["bitfinex","BTCUSD",1761251963544,0.69376606,110040.0,110030.0,0.55792763]
["bitfinex","BTCUSD",1761251964269,0.69376606,110040.0,110030.0,0.55892763]
["bitfinex","BTCUSD",1761251965697,0.69376606,110040.0,110030.0,0.18463679]
["bitfinex","BTCUSD",1761251967140,0.69376606,110040.0,110030.0,0.21193335]
["bitfinex","BTCUSD",1761251968026,0.72293345,110040.0,110030.0,0.03016475]
["bitfinex","BTCUSD",1761251968202,1.47151513,110040.0,110030.0,0.00286819]
["bitfinex","BTCUSD",1761251971551,1.44234774,110040.0,110030.0,0.00286819]
["bitfinex","BTCUSD",1761251972298,1.0680569,110040.0,110030.0,0.00286819]
["bitfinex","BTCUSD",1761251974583,0.69376606,110040.0,110030.0,0.00286819]
["bitfinex","BTCUSD",1761251974793,1.0680569,110040.0,110030.0,0.00286819]
["bitfinex","BTCUSD",1761251974965,1.44234774,110040.0,110030.0,0.00286819]
["bitfinex","BTCUSD",1761251977556,1.53216675,110040.0,110030.0,0.00286819]
["bitfinex","BTCUSD",1761251979341,5.03245888,110040.0,110030.0,0.00286819]
["bitfinex","BTCUSD",1761251979585,5.03720478,110040.0,110030.0,0.00286819]
["bitfinex","BTCUSD",1761251979761,4.66291394,110040.0,110030.0,0.00286819]
["bitfinex","BTCUSD",1761251980189,4.66291394,110040.0,110030.0,0.00186819]
["bitfinex","BTCUSD",1761251980369,4.66391394,110040.0,110030.0,0.00186819]
["bitfinex","BTCUSD",1761251981606,4.66491394,110040.0,110030.0,0.00186819]
["bitfinex","BTCUSD",1761251981806,4.73275756,110040.0,110030.0,0.00186819]
["bitfinex","BTCUSD",1761251982893,5.1070484,110040.0,110030.0,0.00186819]
["bitfinex","BTCUSD",1761251985176,5.1070484,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761251985383,5.18825283,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761251985585,5.21556047,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761251986186,5.16684065,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761251986952,3.84814585,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761251987152,4.69673528,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761251987365,4.75493528,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761251987503,4.79164728,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761251988575,5.19868759,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761251988742,5.20232851,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761251989161,5.38420851,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761251990135,5.75876421,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761251990631,5.38420851,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761251991188,5.38320851,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761251991523,5.38420851,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761251991734,5.38320851,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761251991933,5.38520851,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761251992513,3.52178512,110020.0,110010.0,0.00049315]
["bitfinex","BTCUSD",1761251992735,4.61088796,110020.0,110010.0,0.00098399]
["bitfinex","BTCUSD",1761251993722,4.61188796,110020.0,110010.0,0.00098399]
["bitfinex","BTCUSD",1761251994442,4.74371024,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761251994648,4.79013264,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761251994877,4.8749033,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761251995084,4.12539848,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761251995284,0.52180165,110010.0,110000.0,0.0002]
["bitfinex","BTCUSD",1761251995512,3.75963967,110010.0,110000.0,0.00058963]
["bitfinex","BTCUSD",1761251996268,0.89662019,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1761251996626,1.2049192,109970.0,109960.0,0.00034751]
["bitfinex","BTCUSD",1761251997450,0.61168679,109970.0,109960.0,0.00034751]
["bitfinex","BTCUSD",1761251997651,0.83016679,109970.0,109960.0,0.00034751]
["bitfinex","BTCUSD",1761251997952,1.29473821,109970.0,109960.0,0.00034751]
["bitfinex","BTCUSD",1761251998124,4.29473821,109970.0,109960.0,0.00234751]
["bitfinex","BTCUSD",1761251998543,4.30600471,109970.0,109960.0,0.00234751]
["bitfinex","BTCUSD",1761251999715,4.7169394,109970.0,109960.0,0.00234751]
["bitfinex","BTCUSD",1761251999915,4.72058244,109970.0,109960.0,0.00234751]
["bitfinex","BTCUSD",1761252000524,4.74513366,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761252001384,3.5580666,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761252001587,3.55808314,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1761252001731,4.18325456,109950.0,109940.0,0.00024915]
["bitfinex","BTCUSD",1761252001933,3.98647228,109950.0,109940.0,0.00024915]
["bitfinex","BTCUSD",1761252002143,0.42981901,109950.0,109940.0,0.18216655]
["bitfinex","BTCUSD",1761252002355,0.77235987,109950.0,109940.0,0.00024915]
["bitfinex","BTCUSD",1761252002560,1.23693129,109950.0,109940.0,0.00024915]
["bitfinex","BTCUSD",1761252003191,1.04467228,109950.0,109940.0,0.00024915]
["bitfinex","BTCUSD",1761252003396,1.20631228,109950.0,109940.0,0.00024915]
["bitfinex","BTCUSD",1761252003646,1.20631228,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252003854,0.83155987,109950.0,109940.0,0.18526758]
["bitfinex","BTCUSD",1761252004001,0.68266086,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252004204,0.77347987,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252004410,0.43347987,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252004733,0.80723228,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252004955,0.89705129,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252005154,0.89705129,109950.0,109940.0,0.00435018]
["bitfinex","BTCUSD",1761252006353,1.23705129,109950.0,109940.0,0.00435018]
["bitfinex","BTCUSD",1761252007270,0.86229888,109950.0,109940.0,0.00435018]
["bitfinex","BTCUSD",1761252007465,1.23705129,109950.0,109940.0,0.00435018]
["bitfinex","BTCUSD",1761252008469,0.68266086,109950.0,109940.0,0.00435018]
["bitfinex","BTCUSD",1761252008890,0.68266086,109950.0,109940.0,0.18626758]
["bitfinex","BTCUSD",1761252009115,0.52190086,109950.0,109940.0,0.18626758]
["bitfinex","BTCUSD",1761252009316,0.68266086,109950.0,109940.0,0.00435018]
["bitfinex","BTCUSD",1761252009520,0.68266086,109950.0,109940.0,0.18626758]
["bitfinex","BTCUSD",1761252009723,0.52190086,109950.0,109940.0,0.18626758]
["bitfinex","BTCUSD",1761252009896,0.55663673,109960.0,109940.0,0.18626758]
["bitfinex","BTCUSD",1761252010095,0.68266086,109950.0,109940.0,0.18626758]
["bitfinex","BTCUSD",1761252010345,0.68266086,109950.0,109940.0,0.18316655]
["bitfinex","BTCUSD",1761252010670,0.68266086,109950.0,109940.0,0.2104861]
["bitfinex","BTCUSD",1761252010867,0.68266086,109950.0,109940.0,0.2094861]
["bitfinex","BTCUSD",1761252011477,0.68266086,109950.0,109940.0,0.0275687]
["bitfinex","BTCUSD",1761252011692,0.68266086,109950.0,109940.0,0.0285687]
["bitfinex","BTCUSD",1761252012796,0.68266086,109950.0,109940.0,0.2104861]
["bitfinex","BTCUSD",1761252014997,0.68266086,109950.0,109940.0,0.0285687]
["bitfinex","BTCUSD",1761252015413,0.52190086,109950.0,109940.0,0.0285687]
["bitfinex","BTCUSD",1761252015623,0.68258086,109950.0,109940.0,0.0285687]
["bitfinex","BTCUSD",1761252015841,0.68258086,109950.0,109940.0,0.03166973]
["bitfinex","BTCUSD",1761252016506,0.52190086,109950.0,109940.0,0.03166973]
["bitfinex","BTCUSD",1761252016707,0.68258086,109950.0,109940.0,0.03166973]
["bitfinex","BTCUSD",1761252016880,0.70315258,109950.0,109940.0,0.03166973]
["bitfinex","BTCUSD",1761252017487,1.07790499,109950.0,109940.0,0.03166973]
["bitfinex","BTCUSD",1761252019265,1.167724,109950.0,109940.0,0.03166973]
["bitfinex","BTCUSD",1761252019470,1.167724,109950.0,109940.0,0.00435018]
["bitfinex","BTCUSD",1761252019668,1.54247641,109950.0,109940.0,0.00435018]
["bitfinex","BTCUSD",1761252020052,1.167724,109950.0,109940.0,0.00435018]
["bitfinex","BTCUSD",1761252023780,1.57865869,109950.0,109940.0,0.00435018]
["bitfinex","BTCUSD",1761252023988,4.57865869,109950.0,109940.0,0.00435018]
["bitfinex","BTCUSD",1761252026065,4.57865869,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252026331,4.57965869,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252027307,4.61206757,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252027526,4.57965869,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252028181,4.61206757,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252028433,4.57965869,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252028837,4.64729873,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252029286,4.67970761,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252029494,4.64729873,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252030559,4.70425883,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252031662,4.72056977,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252031868,4.69601855,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252032012,4.96890293,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252034484,4.92018311,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252034820,4.86190311,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252035022,4.92014311,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252035254,4.73814311,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252036068,4.74288902,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252042693,4.83852902,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252042891,4.74288902,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252043130,3.68510582,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252043331,4.27885823,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252043677,3.93411232,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252043847,4.27411232,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252044029,3.93411232,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252044200,4.36393133,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252044621,0.67095987,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252044876,0.49175987,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252045094,0.83175987,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252045709,1.61744697,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252045908,4.61744697,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252046125,4.70726598,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252047159,4.77652202,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252052484,3.77179492,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252052691,4.27576832,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252052891,4.27610287,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252053278,4.58193379,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252053618,4.20684683,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252053796,4.29666584,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252056887,4.36401268,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252061192,3.98780683,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252061408,3.86676683,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252061609,0.64780683,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252061857,1.20676683,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252065653,1.20672683,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252065976,1.29654584,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252068523,1.6716328,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252068730,5.08290204,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252068897,5.16176882,109950.0,109940.0,0.00335018]
["bitfinex","BTCUSD",1761252069799,5.16176882,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761252070627,5.13989764,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761252070808,5.18861746,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761252071213,4.27210787,109930.0,109920.0,0.0002]
["bitfinex","BTCUSD",1761252071415,4.70375385,109930.0,109920.0,0.00068936]
["bitfinex","BTCUSD",1761252072081,4.70850551,109930.0,109920.0,0.00068936]
["bitfinex","BTCUSD",1761252072327,4.67605755,109930.0,109920.0,0.00068936]
["bitfinex","BTCUSD",1761252072534,4.70850551,109930.0,109920.0,0.00068936]
["bitfinex","BTCUSD",1761252072937,5.08359247,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252073161,5.13426441,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252073365,5.10381645,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252074104,5.13621069,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252074920,5.22800507,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252075807,5.20345385,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252076204,5.17933313,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252077069,4.05407225,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252078656,4.01638767,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252078901,3.99183645,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252081579,4.01638767,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252082359,4.11202767,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252082559,4.01638767,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252082764,4.05256995,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252084062,3.80845873,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252084262,4.20993873,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252084528,4.04877873,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252084730,4.12011972,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252086405,3.93803972,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252090187,3.56714778,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252090427,3.90714778,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252090842,3.49990462,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252090965,3.49790462,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252091164,3.83790462,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252091386,3.83890462,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252091585,3.92672363,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252104335,0.77846462,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252105565,0.77842462,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252111446,0.77842462,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252114240,0.34575166,109930.0,109920.0,0.18195051]
["bitfinex","BTCUSD",1761252114443,0.001,109930.0,109920.0,0.27176952]
["bitfinex","BTCUSD",1761252114886,0.001,109930.0,109920.0,0.2990883]
["bitfinex","BTCUSD",1761252115294,0.16088,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252116130,0.16088,109940.0,109930.0,0.20925273]
["bitfinex","BTCUSD",1761252117154,0.16088,109940.0,109930.0,0.21225273]
["bitfinex","BTCUSD",1761252117617,0.34,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252117759,0.00176083,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252117971,0.22088083,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252118175,0.93607038,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252118374,0.93607038,109960.0,109950.0,0.2092172]
["bitfinex","BTCUSD",1761252118884,0.93707038,109960.0,109950.0,0.2092172]
["bitfinex","BTCUSD",1761252119128,0.56188083,109960.0,109950.0,0.2092172]
["bitfinex","BTCUSD",1761252119303,0.56088083,109960.0,109950.0,0.2092172]
["bitfinex","BTCUSD",1761252119646,0.93607038,109960.0,109950.0,0.2112172]
["bitfinex","BTCUSD",1761252121243,0.56088083,109960.0,109950.0,0.2112172]
["bitfinex","BTCUSD",1761252122025,0.34176083,109960.0,109950.0,0.2112172]
["bitfinex","BTCUSD",1761252122213,0.56080083,109960.0,109950.0,0.2112172]
["bitfinex","BTCUSD",1761252123650,0.50256083,109960.0,109950.0,0.2112172]
["bitfinex","BTCUSD",1761252123916,0.56080083,109960.0,109950.0,0.2112172]
["bitfinex","BTCUSD",1761252124328,0.56080083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252125736,0.34176083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252126021,0.56076083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252127039,0.34176083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252127286,0.56076083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252127718,0.50248083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252128117,0.56072083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252129106,0.34176083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252129266,0.50244083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252129581,0.34176083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252129782,0.56068083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252131130,0.34176083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252131361,0.05996083,109960.0,109950.0,0.19481491]
["bitfinex","BTCUSD",1761252131498,0.22064083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252132832,0.00176083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252132998,0.22064083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252134787,0.00176083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252134975,0.22060083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252135878,0.00176083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252136108,0.22060083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252137365,0.16236083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252137614,0.22056083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252137810,0.00176083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252138017,0.22056083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252138796,0.00176083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252139006,0.22052083,109960.0,109950.0,0.19465793]
["bitfinex","BTCUSD",1761252139200,0.22052083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252139515,0.16232083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252139854,0.22052083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252140803,0.00176083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252141233,0.22052083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252144689,0.00176083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252144883,0.22048083,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252146570,0.65523742,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1761252146791,0.83712174,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1761252147422,1.26694075,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1761252147849,0.52191123,109950.0,109930.0,0.19103064]
["bitfinex","BTCUSD",1761252148067,0.89710078,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252148260,1.11582078,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252149231,1.11582078,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252150013,1.11582078,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252150258,1.15711004,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252153193,4.11582078,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252153740,1.11578078,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252155778,0.74059123,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252155948,1.11578078,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252156987,1.11578078,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252157404,1.11578078,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252159765,1.20559979,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252160743,1.14735979,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252160971,1.20555979,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252163829,0.98691979,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252164037,1.20551979,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252165420,1.11570078,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252165568,1.05750078,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252165776,1.11570078,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252165979,0.89710078,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252166179,0.34,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252166487,0.74050086,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252167627,0.5586,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252168435,0.8988347,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252168623,0.74220515,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252168974,1.1173947,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252169387,0.34176083,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252169593,0.74220515,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252170158,0.74320515,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252170309,1.1183947,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252170473,0.8998347,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252170680,1.1183947,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252171295,0.8998347,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252171497,1.1183947,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252174745,1.11814257,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252175366,1.582899,109960.0,109940.0,0.18191659]
["bitfinex","BTCUSD",1761252175557,0.37493742,109950.0,109940.0,0.18191659]
["bitfinex","BTCUSD",1761252175839,0.55683828,109950.0,109940.0,0.18191659]
["bitfinex","BTCUSD",1761252176667,0.37493742,109950.0,109940.0,0.18191659]
["bitfinex","BTCUSD",1761252176996,0.55683828,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252177201,0.55683828,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252181817,0.36405007,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252184325,0.38787889,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252185397,0.38787889,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252186981,0.38787889,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252188994,0.8176979,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252192730,0.5219174,109940.0,109930.0,0.18193333]
["bitfinex","BTCUSD",1761252192936,1.11533482,109940.0,109930.0,0.18193333]
["bitfinex","BTCUSD",1761252194197,1.11533482,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252194433,0.7403974,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252194620,1.11533482,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252197769,0.85496443,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252197972,1.19506996,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252198357,0.7403974,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252198572,1.11544035,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252201537,0.77544035,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252202823,1.11544035,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252207241,1.11540035,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252212427,1.19394145,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252213021,1.11540035,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252220725,1.05716035,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252220952,0.89696035,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252221174,1.11540035,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252222261,0.89696035,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252222474,1.05716035,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252222881,1.11540035,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252223579,0.89696035,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252223801,0.5219174,109940.0,109930.0,0.56889231]
["bitfinex","BTCUSD",1761252224022,0.7403574,109940.0,109930.0,0.55797628]
["bitfinex","BTCUSD",1761252224255,0.7403574,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252224696,0.55844,109940.0,109930.0,0.19384936]
["bitfinex","BTCUSD",1761252224938,0.34,109940.0,109930.0,0.19384936]
["bitfinex","BTCUSD",1761252225167,0.55844,109940.0,109930.0,0.19384936]
["bitfinex","BTCUSD",1761252225361,0.34,109940.0,109930.0,0.19384936]
["bitfinex","BTCUSD",1761252225781,0.55844,109940.0,109930.0,0.19384936]
["bitfinex","BTCUSD",1761252226008,0.7403574,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252226209,0.6821174,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252226368,0.7403574,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252226781,0.55844,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252226987,0.34,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252227163,0.7403574,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252227804,0.55844,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252227983,0.34,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252228199,0.55844,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252228767,0.34,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252229066,0.55844,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252230012,0.34,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252230252,0.55844,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252230964,0.5002,109940.0,109930.0,0.55797628]
["bitfinex","BTCUSD",1761252231181,0.5002,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252231311,0.34,109940.0,109930.0,0.18293333]
["bitfinex","BTCUSD",1761252231516,0.89694381,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252232034,1.11538381,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252232648,1.11638381,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252233230,1.05814381,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252233348,0.89794381,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252233550,1.11638381,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252234767,0.74134086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252235146,0.52290086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252235350,0.74134086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252235970,0.52290086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252236191,0.74134086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252237327,0.52290086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252237531,0.74134086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252239546,0.52290086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252239710,0.74130086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252239908,0.52290086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252240117,0.74130086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252240842,0.68306086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252241361,0.74130086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252241517,0.52290086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252241723,0.74130086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252241910,0.52290086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252242118,0.74130086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252244874,0.52290086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252245432,0.74130086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252245583,0.52290086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252245787,0.74130086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252246527,0.52290086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252246694,0.74130086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252247480,0.52290086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252247728,0.74130086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252247924,0.52290086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252248128,0.74130086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252248285,0.5594,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252248490,0.341,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252248734,0.5594,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252248909,0.5584,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252249321,0.5584,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252249902,0.34,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252250106,0.5584,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252251586,0.34,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252251777,0.5584,109950.0,109940.0,0.19383244]
["bitfinex","BTCUSD",1761252251978,0.34176083,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252252303,0.22016083,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252252453,0.22016083,109960.0,109950.0,0.19281491]
["bitfinex","BTCUSD",1761252252454,0.00176083,109960.0,109950.0,0.19281491]
["bitfinex","BTCUSD",1761252252657,0.16192083,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252252938,0.16192083,109960.0,109950.0,0.20921566]
["bitfinex","BTCUSD",1761252253343,0.16292083,109960.0,109950.0,0.20921566]
["bitfinex","BTCUSD",1761252253747,0.00176083,109960.0,109950.0,0.58419784]
["bitfinex","BTCUSD",1761252253880,0.00176083,109960.0,109950.0,0.20921566]
["bitfinex","BTCUSD",1761252253881,0.16192083,109960.0,109950.0,0.20921566]
["bitfinex","BTCUSD",1761252254505,0.16192083,109960.0,109950.0,0.21121566]
["bitfinex","BTCUSD",1761252261743,0.16188083,109960.0,109950.0,0.21121566]
["bitfinex","BTCUSD",1761252262508,0.00176083,109960.0,109950.0,0.21121566]
["bitfinex","BTCUSD",1761252262915,0.16188083,109960.0,109950.0,0.21121566]
["bitfinex","BTCUSD",1761252276592,0.00176083,109960.0,109950.0,0.21121566]
["bitfinex","BTCUSD",1761252280612,0.00176083,109960.0,109950.0,0.24388119]
["bitfinex","BTCUSD",1761252285884,0.16008,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761252286521,0.16042456,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761252287211,0.16047359,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761252287615,0.16047359,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761252290616,0.00039359,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761252290862,0.16047359,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761252291500,0.00039359,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761252291713,0.16047359,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761252294713,0.00039359,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761252294965,0.53528543,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761252295177,0.16047359,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761252300137,0.34234137,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761252301273,1.48992533,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761252301476,1.57974434,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761252301681,1.58449318,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761252302491,1.58549318,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761252302891,0.18190086,109950.0,109940.0,0.19101327]
["bitfinex","BTCUSD",1761252303100,0.7167927,109950.0,109940.0,0.19101327]
["bitfinex","BTCUSD",1761252303700,0.7167927,109950.0,109930.0,0.21834659]
["bitfinex","BTCUSD",1761252303902,0.7167927,109950.0,109930.0,0.3081656]
["bitfinex","BTCUSD",1761252304360,0.43179987,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761252304573,0.18192958,109940.0,109920.0,0.34180918]
["bitfinex","BTCUSD",1761252304773,0.55674142,109940.0,109920.0,0.28262819]
["bitfinex","BTCUSD",1761252304976,0.55674142,109940.0,109930.0,0.18793395]
["bitfinex","BTCUSD",1761252305148,0.71682142,109940.0,109930.0,0.18793395]
["bitfinex","BTCUSD",1761252305371,0.71682142,109940.0,109930.0,0.18993395]
["bitfinex","BTCUSD",1761252305570,0.3419974,109940.0,109930.0,0.18993395]
["bitfinex","BTCUSD",1761252305747,0.3419974,109940.0,109930.0,0.18793395]
["bitfinex","BTCUSD",1761252305748,0.16008,109940.0,109930.0,0.18793395]
["bitfinex","BTCUSD",1761252305991,0.16008,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252306178,0.19610359,109970.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252306330,0.16008,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252307541,0.16108,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252308359,0.001,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252308534,0.16208,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252308936,0.001,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252309145,0.16008,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252309526,0.16008,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1761252309825,0.53610359,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761252310026,1.06624659,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761252310924,1.06724659,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761252311286,1.06824659,109970.0,109950.0,0.34198086]
["bitfinex","BTCUSD",1761252311479,1.14929607,109970.0,109950.0,0.34198086]
["bitfinex","BTCUSD",1761252312030,1.06724659,109970.0,109950.0,0.34198086]
["bitfinex","BTCUSD",1761252312643,1.06824659,109970.0,109950.0,0.34198086]
["bitfinex","BTCUSD",1761252313710,1.06824659,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761252314453,1.06824659,109970.0,109950.0,0.34198086]
["bitfinex","BTCUSD",1761252314661,0.37481184,109960.0,109950.0,0.34198086]
["bitfinex","BTCUSD",1761252316341,0.37481184,109960.0,109950.0,0.34298086]
["bitfinex","BTCUSD",1761252316606,0.37481184,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1761252317774,0.931508,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1761252317980,0.55669616,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1761252318131,0.55669616,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1761252318348,1.271508,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1761252318737,1.36132701,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1761252318861,1.271508,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1761252320052,0.02771028,109970.0,109950.0,0.5577127]
["bitfinex","BTCUSD",1761252320263,0.02771028,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761252320264,0.68234137,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761252320577,0.00039359,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761252320906,0.37520543,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761252321234,0.00139359,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761252321810,0.37520543,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761252322161,0.37720543,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761252322741,0.37620543,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761252323115,0.37620543,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761252324242,0.37520543,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761252334160,0.55707321,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761252334444,0.37520543,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761252335920,0.55707321,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761252336374,0.64689222,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761252336591,0.55707321,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761252337446,0.55707321,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761252337447,0.89707321,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761252338786,1.41990406,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761252339010,1.42465281,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761252339903,1.42565281,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761252340401,0.18190086,109950.0,109940.0,0.19101304]
["bitfinex","BTCUSD",1761252340618,0.7167527,109950.0,109940.0,0.19101304]
["bitfinex","BTCUSD",1761252341691,0.7167527,109950.0,109940.0,0.19301304]
["bitfinex","BTCUSD",1761252343673,1.0567527,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761252347806,1.14657171,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761252348030,0.52193114,109940.0,109920.0,0.19280918]
["bitfinex","BTCUSD",1761252348197,0.89674298,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252348397,0.89674298,109940.0,109920.0,0.19280918]
["bitfinex","BTCUSD",1761252349667,0.89674298,109940.0,109920.0,0.19480918]
["bitfinex","BTCUSD",1761252350097,0.55674298,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1761252350333,0.55674298,109940.0,109920.0,0.19480918]
["bitfinex","BTCUSD",1761252350560,0.55674298,109940.0,109920.0,0.20080918]
["bitfinex","BTCUSD",1761252351656,0.55674298,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252352574,0.37481184,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252352998,0.55672924,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252353199,0.55672924,109940.0,109930.0,0.18393395]
["bitfinex","BTCUSD",1761252354535,0.71676924,109940.0,109930.0,0.18393395]
["bitfinex","BTCUSD",1761252355411,0.18190564,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252355605,0.68194086,109950.0,109930.0,0.55874579]
["bitfinex","BTCUSD",1761252356059,0.1819174,109940.0,109930.0,0.18393395]
["bitfinex","BTCUSD",1761252356547,0.1819174,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252357288,0.1819174,109940.0,109930.0,0.18393395]
["bitfinex","BTCUSD",1761252358103,0.68194086,109950.0,109930.0,0.18393395]
["bitfinex","BTCUSD",1761252358231,0.1819174,109940.0,109930.0,0.18393395]
["bitfinex","BTCUSD",1761252358637,0.68194086,109950.0,109930.0,0.18393395]
["bitfinex","BTCUSD",1761252359544,0.68194086,109950.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252359743,0.68194086,109950.0,109930.0,0.18293395]
["bitfinex","BTCUSD",1761252360817,0.68194086,109950.0,109930.0,0.20293395]
["bitfinex","BTCUSD",1761252364141,0.71946633,109950.0,109930.0,0.20293395]
["bitfinex","BTCUSD",1761252365712,0.68194086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252366908,0.68194086,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252367080,0.34194086,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252374190,0.68194086,109950.0,109940.0,0.2029174]
["bitfinex","BTCUSD",1761252378545,1.14675039,109950.0,109940.0,0.021]
["bitfinex","BTCUSD",1761252378751,1.2365694,109950.0,109940.0,0.021]
["bitfinex","BTCUSD",1761252380659,1.61155992,109950.0,109940.0,0.021]
["bitfinex","BTCUSD",1761252380831,1.61630944,109950.0,109940.0,0.021]
["bitfinex","BTCUSD",1761252381707,1.61630944,109950.0,109940.0,0.02]
["bitfinex","BTCUSD",1761252382087,1.61730944,109950.0,109940.0,0.02]
["bitfinex","BTCUSD",1761252382632,1.61830944,109950.0,109940.0,0.02]
["bitfinex","BTCUSD",1761252388042,4.61830944,109950.0,109940.0,0.02]
["bitfinex","BTCUSD",1761252392786,4.64286066,109950.0,109940.0,0.02]
["bitfinex","BTCUSD",1761252393112,4.65449172,109950.0,109940.0,0.02]
["bitfinex","BTCUSD",1761252395770,4.68688596,109950.0,109940.0,0.02]
["bitfinex","BTCUSD",1761252396688,4.68588596,109950.0,109940.0,0.02]
["bitfinex","BTCUSD",1761252397430,4.68488596,109950.0,109940.0,0.02]
["bitfinex","BTCUSD",1761252397707,4.68688596,109950.0,109940.0,0.02]
["bitfinex","BTCUSD",1761252398106,4.68788596,109950.0,109940.0,0.02]
["bitfinex","BTCUSD",1761252399536,4.68788596,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761252400916,4.71243718,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761252401116,4.68788596,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761252401342,4.92812596,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761252403533,4.89573172,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761252404034,4.92812596,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761252407979,4.92816596,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761252408338,4.52784596,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761252408540,4.92816596,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761252412347,5.02380596,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761252413613,4.78352596,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761252413863,5.02380596,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761252414720,5.0724779,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761252416780,5.44826567,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761252419252,5.44826567,109950.0,109920.0,0.00176116]
["bitfinex","BTCUSD",1761252419253,4.27244649,109930.0,109920.0,0.00176116]
["bitfinex","BTCUSD",1761252419418,4.67036451,109930.0,109920.0,0.00176116]
["bitfinex","BTCUSD",1761252420007,4.67511538,109930.0,109920.0,0.00176116]
["bitfinex","BTCUSD",1761252420564,4.74480811,109930.0,109920.0,0.00176116]
["bitfinex","BTCUSD",1761252421173,4.5541769,109930.0,109920.0,0.00176116]
["bitfinex","BTCUSD",1761252421372,4.73611085,109930.0,109920.0,0.00176116]
["bitfinex","BTCUSD",1761252428160,4.51783085,109930.0,109920.0,0.00176116]
["bitfinex","BTCUSD",1761252428314,4.73611085,109930.0,109920.0,0.00176116]
["bitfinex","BTCUSD",1761252428740,4.73711085,109930.0,109920.0,0.00176116]
["bitfinex","BTCUSD",1761252428999,3.92935831,109930.0,109920.0,0.00176116]
["bitfinex","BTCUSD",1761252429164,4.64829184,109930.0,109920.0,0.00176116]
["bitfinex","BTCUSD",1761252432282,4.57864811,109930.0,109920.0,0.00176116]
["bitfinex","BTCUSD",1761252435464,4.61483039,109930.0,109920.0,0.00176116]
["bitfinex","BTCUSD",1761252435670,5.0224809,109930.0,109920.0,0.00176116]
["bitfinex","BTCUSD",1761252435868,5.16097185,109930.0,109920.0,0.00176116]
["bitfinex","BTCUSD",1761252436109,5.12857761,109930.0,109920.0,0.00176116]
["bitfinex","BTCUSD",1761252436481,5.12857761,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761252436897,3.52196706,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1761252437123,0.52198362,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761252437336,4.7701814,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761252437728,4.81915644,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761252438127,4.7701814,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761252438526,4.83832292,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761252438712,4.95269315,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761252439094,4.95769315,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761252439294,6.27713302,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761252439915,4.96932421,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761252440119,5.12936421,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761252440453,5.33707425,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761252440667,5.36968421,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761252441127,3.52206645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1761252441326,3.91998447,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1761252441550,4.29524074,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1761252441754,1.14718173,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1761252441928,1.20542173,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1761252442158,1.08867059,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1761252442368,1.08871954,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1761252442575,1.17853855,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1761252442748,1.17853855,109850.0,109840.0,0.0012]
["bitfinex","BTCUSD",1761252443391,0.37135682,109850.0,109840.0,0.18328302]
["bitfinex","BTCUSD",1761252443595,0.16008895,109850.0,109840.0,0.18328302]
["bitfinex","BTCUSD",1761252443768,0.16012895,109850.0,109840.0,0.18328302]
["bitfinex","BTCUSD",1761252444402,0.3421954,109850.0,109840.0,0.18328302]
["bitfinex","BTCUSD",1761252445187,0.3421954,109850.0,109840.0,0.0012]
["bitfinex","BTCUSD",1761252445429,0.3421954,109850.0,109840.0,0.18328302]
["bitfinex","BTCUSD",1761252445858,0.3421954,109850.0,109840.0,0.21062605]
["bitfinex","BTCUSD",1761252446756,0.1821154,109850.0,109840.0,0.21062605]
["bitfinex","BTCUSD",1761252446913,0.2133688,109850.0,109840.0,0.21062605]
["bitfinex","BTCUSD",1761252447130,0.2133688,109850.0,109840.0,0.02854303]
["bitfinex","BTCUSD",1761252447131,0.63231917,109850.0,109840.0,0.02854303]
["bitfinex","BTCUSD",1761252447528,0.55737167,109850.0,109840.0,0.21062605]
["bitfinex","BTCUSD",1761252447831,0.55737167,109850.0,109840.0,0.21338641]
["bitfinex","BTCUSD",1761252448910,4.895e-05,109850.0,109840.0,0.21338641]
["bitfinex","BTCUSD",1761252449352,0.37530522,109850.0,109840.0,0.21338641]
["bitfinex","BTCUSD",1761252449552,0.55737167,109850.0,109840.0,0.21338641]
["bitfinex","BTCUSD",1761252449926,0.64719068,109850.0,109840.0,0.03130339]
["bitfinex","BTCUSD",1761252450966,0.98719068,109850.0,109840.0,0.03130339]
["bitfinex","BTCUSD",1761252451736,0.5221154,109850.0,109840.0,0.21338641]
["bitfinex","BTCUSD",1761252451989,0.89737167,109850.0,109840.0,0.21338641]
["bitfinex","BTCUSD",1761252452725,0.71530522,109850.0,109840.0,0.21338641]
["bitfinex","BTCUSD",1761252452904,0.50012895,109850.0,109840.0,0.21338641]
["bitfinex","BTCUSD",1761252453245,0.87538522,109850.0,109840.0,0.21338641]
["bitfinex","BTCUSD",1761252453472,1.05745167,109850.0,109840.0,0.21338641]
["bitfinex","BTCUSD",1761252454065,1.05745167,109850.0,109840.0,0.03130339]
["bitfinex","BTCUSD",1761252454265,1.14727068,109850.0,109840.0,0.21338641]
["bitfinex","BTCUSD",1761252454411,0.5221154,109850.0,109840.0,0.21338641]
["bitfinex","BTCUSD",1761252460354,0.5221154,109850.0,109840.0,0.03130339]
["bitfinex","BTCUSD",1761252460833,0.89737167,109850.0,109840.0,0.03130339]
["bitfinex","BTCUSD",1761252461261,0.98719068,109850.0,109840.0,0.03130339]
["bitfinex","BTCUSD",1761252469169,0.61193441,109850.0,109840.0,0.21338641]
["bitfinex","BTCUSD",1761252469342,1.05745167,109850.0,109840.0,0.21338641]
["bitfinex","BTCUSD",1761252470151,0.89737167,109850.0,109840.0,0.21338641]
["bitfinex","BTCUSD",1761252470825,0.94516852,109850.0,109840.0,0.21338641]
["bitfinex","BTCUSD",1761252471707,0.89737167,109850.0,109840.0,0.21338641]
["bitfinex","BTCUSD",1761252472832,0.34004895,109850.0,109840.0,0.21338641]
["bitfinex","BTCUSD",1761252473152,0.5221154,109850.0,109840.0,0.21338641]
["bitfinex","BTCUSD",1761252474598,0.89737167,109850.0,109840.0,0.21338641]
["bitfinex","BTCUSD",1761252474831,0.89737167,109850.0,109840.0,0.37346641]
["bitfinex","BTCUSD",1761252476160,0.71530522,109850.0,109840.0,0.37346641]
["bitfinex","BTCUSD",1761252477743,0.34004895,109850.0,109840.0,0.37346641]
["bitfinex","BTCUSD",1761252477948,0.34004895,109850.0,109840.0,0.74872268]
["bitfinex","BTCUSD",1761252478311,0.34004895,109850.0,109840.0,0.37346641]
["bitfinex","BTCUSD",1761252478839,4.895e-05,109850.0,109840.0,0.37346641]
["bitfinex","BTCUSD",1761252481280,0.1821154,109850.0,109840.0,0.37346641]
["bitfinex","BTCUSD",1761252481520,0.27193441,109850.0,109840.0,0.37346641]
["bitfinex","BTCUSD",1761252481726,4.895e-05,109850.0,109840.0,0.37346641]
["bitfinex","BTCUSD",1761252484296,4.895e-05,109850.0,109840.0,0.34612338]
["bitfinex","BTCUSD",1761252485384,0.88027662,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761252485579,0.34049178,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761252485809,0.00049178,109860.0,109850.0,0.64748094]
["bitfinex","BTCUSD",1761252486011,0.00049178,109860.0,109850.0,0.67481617]
["bitfinex","BTCUSD",1761252486783,0.00049178,109860.0,109850.0,0.73309617]
["bitfinex","BTCUSD",1761252486985,0.00049178,109860.0,109850.0,0.7657617]
["bitfinex","BTCUSD",1761252487190,0.00049178,109860.0,109850.0,0.79568626]
["bitfinex","BTCUSD",1761252487341,0.00049178,109860.0,109850.0,0.76302073]
["bitfinex","BTCUSD",1761252488792,0.00049178,109860.0,109850.0,0.79568626]
["bitfinex","BTCUSD",1761252490127,0.00049178,109860.0,109850.0,0.83186854]
["bitfinex","BTCUSD",1761252490358,0.00149178,109860.0,109850.0,0.84386854]
["bitfinex","BTCUSD",1761252490600,0.00149178,109860.0,109850.0,0.46827306]
["bitfinex","BTCUSD",1761252490812,0.00149178,109860.0,109850.0,0.53558069]
["bitfinex","BTCUSD",1761252491036,0.00149178,109860.0,109850.0,0.53803579]
["bitfinex","BTCUSD",1761252491929,0.00149178,109860.0,109850.0,0.68703579]
["bitfinex","BTCUSD",1761252493831,0.37708726,109860.0,109850.0,0.22981678]
["bitfinex","BTCUSD",1761252494053,0.00149178,109860.0,109850.0,0.36260155]
["bitfinex","BTCUSD",1761252496487,1.36455163,109860.0,109850.0,0.0204151]
["bitfinex","BTCUSD",1761252496674,4.61477064,109860.0,109850.0,0.0204151]
["bitfinex","BTCUSD",1761252497002,4.23917516,109860.0,109850.0,0.0204151]
["bitfinex","BTCUSD",1761252497330,3.86357968,109860.0,109850.0,0.0164151]
["bitfinex","BTCUSD",1761252497486,4.23817516,109860.0,109850.0,0.0024151]
["bitfinex","BTCUSD",1761252499417,4.14835615,109860.0,109850.0,0.0024151]
["bitfinex","BTCUSD",1761252499828,3.98795615,109860.0,109850.0,0.0024151]
["bitfinex","BTCUSD",1761252500035,4.14847615,109860.0,109850.0,0.0024151]
["bitfinex","BTCUSD",1761252501758,4.52407163,109860.0,109850.0,0.0024151]
["bitfinex","BTCUSD",1761252503401,4.36355163,109860.0,109850.0,0.0024151]
["bitfinex","BTCUSD",1761252503653,4.45337064,109860.0,109850.0,0.0024151]
["bitfinex","BTCUSD",1761252503836,4.67217064,109860.0,109850.0,0.0024151]
["bitfinex","BTCUSD",1761252507222,4.67581688,109860.0,109850.0,0.0024151]
["bitfinex","BTCUSD",1761252508351,4.67217064,109860.0,109850.0,0.0024151]
["bitfinex","BTCUSD",1761252509961,0.61236067,109860.0,109850.0,0.0024151]
["bitfinex","BTCUSD",1761252510306,0.68306166,109860.0,109850.0,0.0024151]
["bitfinex","BTCUSD",1761252510498,0.18254166,109860.0,109850.0,0.0024151]
["bitfinex","BTCUSD",1761252510722,0.89813714,109860.0,109850.0,0.0024151]
["bitfinex","BTCUSD",1761252510957,0.52254166,109860.0,109850.0,0.18448155]
["bitfinex","BTCUSD",1761252512061,0.52254166,109860.0,109850.0,0.18548155]
["bitfinex","BTCUSD",1761252512668,0.52254166,109860.0,109850.0,0.0034151]
["bitfinex","BTCUSD",1761252513263,0.52254166,109860.0,109850.0,0.18548155]
["bitfinex","BTCUSD",1761252513671,0.34049178,109860.0,109850.0,0.18548155]
["bitfinex","BTCUSD",1761252513859,0.52254166,109860.0,109850.0,0.18548155]
["bitfinex","BTCUSD",1761252514060,0.00049178,109860.0,109850.0,0.18548155]
["bitfinex","BTCUSD",1761252515008,0.00049178,109860.0,109850.0,0.65089604]
["bitfinex","BTCUSD",1761252515309,0.00049178,109860.0,109850.0,0.27530056]
["bitfinex","BTCUSD",1761252521493,0.18254166,109860.0,109850.0,0.27530056]
["bitfinex","BTCUSD",1761252521674,0.18254166,109860.0,109850.0,0.18548155]
["bitfinex","BTCUSD",1761252527232,0.71857714,109860.0,109850.0,0.18548155]
["bitfinex","BTCUSD",1761252527448,0.34298166,109860.0,109850.0,0.18548155]
["bitfinex","BTCUSD",1761252529994,0.18254166,109860.0,109850.0,0.18548155]
["bitfinex","BTCUSD",1761252530329,0.18254166,109860.0,109850.0,0.0034151]
["bitfinex","BTCUSD",1761252530556,0.55813714,109860.0,109850.0,0.0034151]
["bitfinex","BTCUSD",1761252530763,0.64795615,109860.0,109850.0,0.0034151]
["bitfinex","BTCUSD",1761252530972,1.36355163,109860.0,109850.0,0.0034151]
["bitfinex","BTCUSD",1761252531170,4.04623615,109860.0,109850.0,0.0034151]
["bitfinex","BTCUSD",1761252532317,0.98795615,109860.0,109850.0,0.0034151]
["bitfinex","BTCUSD",1761252532521,1.20667615,109860.0,109850.0,0.0034151]
["bitfinex","BTCUSD",1761252535110,1.11681714,109860.0,109850.0,0.0034151]
["bitfinex","BTCUSD",1761252538559,0.52254166,109860.0,109850.0,0.18548155]
["bitfinex","BTCUSD",1761252538761,0.68298166,109860.0,109850.0,0.18548155]
["bitfinex","BTCUSD",1761252539184,0.52254166,109860.0,109850.0,0.18548155]
["bitfinex","BTCUSD",1761252539383,0.68298166,109860.0,109850.0,0.18548155]
["bitfinex","BTCUSD",1761252540807,1.05857665,109860.0,109850.0,0.0034151]
["bitfinex","BTCUSD",1761252541937,1.43417164,109860.0,109850.0,0.0034151]
["bitfinex","BTCUSD",1761252542135,1.05857665,109860.0,109850.0,0.0034151]
["bitfinex","BTCUSD",1761252544241,0.71608677,109860.0,109850.0,0.0034151]
["bitfinex","BTCUSD",1761252544455,0.68294166,109860.0,109850.0,0.18548155]
["bitfinex","BTCUSD",1761252545873,0.52254166,109860.0,109850.0,0.18548155]
["bitfinex","BTCUSD",1761252546116,0.68294166,109860.0,109850.0,0.18548155]
["bitfinex","BTCUSD",1761252547885,0.34049178,109860.0,109850.0,0.56107654]
["bitfinex","BTCUSD",1761252548091,0.00049178,109860.0,109850.0,0.18548155]
["bitfinex","BTCUSD",1761252548316,0.00049178,109860.0,109850.0,0.56107654]
["bitfinex","BTCUSD",1761252549251,0.00049178,109860.0,109850.0,0.18548155]
["bitfinex","BTCUSD",1761252549657,0.00049178,109860.0,109850.0,0.65089555]
["bitfinex","BTCUSD",1761252551461,0.00049178,109860.0,109850.0,0.68356108]
["bitfinex","BTCUSD",1761252553147,0.00049178,109860.0,109850.0,0.7206237]
["bitfinex","BTCUSD",1761252553330,0.00049178,109860.0,109850.0,0.7216237]
["bitfinex","BTCUSD",1761252553780,0.00149178,109860.0,109850.0,0.7306237]
["bitfinex","BTCUSD",1761252557359,0.00149178,109860.0,109850.0,1.10621869]
["bitfinex","BTCUSD",1761252557517,0.00149178,109860.0,109850.0,0.7306237]
["bitfinex","BTCUSD",1761252558018,0.00149178,109860.0,109850.0,0.7889037]
["bitfinex","BTCUSD",1761252560713,0.00149178,109860.0,109850.0,0.41330871]
["bitfinex","BTCUSD",1761252560960,0.00149178,109860.0,109850.0,0.7889037]
["bitfinex","BTCUSD",1761252562272,0.00149178,109860.0,109850.0,0.37624609]
["bitfinex","BTCUSD",1761252562438,0.00149178,109860.0,109850.0,0.75184108]
["bitfinex","BTCUSD",1761252562632,0.00149178,109860.0,109850.0,0.78925246]
["bitfinex","BTCUSD",1761252562838,0.00149178,109860.0,109850.0,0.75184108]
["bitfinex","BTCUSD",1761252563263,0.00149178,109860.0,109850.0,0.90084108]
["bitfinex","BTCUSD",1761252564684,0.00149178,109860.0,109850.0,0.52524609]
["bitfinex","BTCUSD",1761252564899,0.00149178,109860.0,109850.0,0.90084108]
["bitfinex","BTCUSD",1761252566725,0.00149178,109860.0,109850.0,0.34448155]
["bitfinex","BTCUSD",1761252566939,0.00149178,109860.0,109850.0,0.50476155]
["bitfinex","BTCUSD",1761252567571,0.37708677,109860.0,109850.0,0.50476155]
["bitfinex","BTCUSD",1761252567802,0.00149178,109860.0,109850.0,0.50476155]
["bitfinex","BTCUSD",1761252568152,0.00149178,109860.0,109850.0,0.34448155]
["bitfinex","BTCUSD",1761252568355,0.18354166,109860.0,109850.0,0.34448155]
["bitfinex","BTCUSD",1761252569266,0.18354166,109860.0,109850.0,0.19548155]
["bitfinex","BTCUSD",1761252569704,0.00149178,109860.0,109850.0,0.19548155]
["bitfinex","BTCUSD",1761252570539,0.18354166,109860.0,109850.0,0.19548155]
["bitfinex","BTCUSD",1761252571492,0.00149178,109860.0,109850.0,0.19548155]
["bitfinex","BTCUSD",1761252572573,0.18354166,109860.0,109850.0,0.19548155]
["bitfinex","BTCUSD",1761252573484,0.63325444,109860.0,109850.0,0.19548155]
["bitfinex","BTCUSD",1761252573708,0.25765945,109860.0,109850.0,0.19548155]
["bitfinex","BTCUSD",1761252574356,0.63325444,109860.0,109850.0,0.19548155]
["bitfinex","BTCUSD",1761252575249,0.25765945,109860.0,109850.0,0.19548155]
["bitfinex","BTCUSD",1761252575705,0.63325444,109860.0,109850.0,0.19548155]
["bitfinex","BTCUSD",1761252577115,0.37708677,109860.0,109850.0,0.19548155]
["bitfinex","BTCUSD",1761252577995,0.00149178,109860.0,109850.0,0.19548155]
["bitfinex","BTCUSD",1761252578943,0.00149178,109860.0,109850.0,0.57107654]
["bitfinex","BTCUSD",1761252580593,0.70265528,109870.0,109850.0,0.57107654]
["bitfinex","BTCUSD",1761252580801,0.70265528,109870.0,109850.0,0.568809]
["bitfinex","BTCUSD",1761252581013,1.04265528,109870.0,109860.0,0.00206989]
["bitfinex","BTCUSD",1761252581645,1.04265528,109870.0,109860.0,0.18411977]
["bitfinex","BTCUSD",1761252581859,1.04265528,109870.0,109860.0,0.00206989]
["bitfinex","BTCUSD",1761252582074,1.05783621,109870.0,109860.0,0.18411977]
["bitfinex","BTCUSD",1761252583093,1.05783621,109870.0,109860.0,0.18611977]
["bitfinex","BTCUSD",1761252583688,1.05779621,109870.0,109860.0,0.18611977]
["bitfinex","BTCUSD",1761252586362,0.68220122,109870.0,109860.0,0.18611977]
["bitfinex","BTCUSD",1761252586582,1.05779621,109870.0,109860.0,0.18611977]
["bitfinex","BTCUSD",1761252588245,0.68219331,109870.0,109860.0,0.56171476]
["bitfinex","BTCUSD",1761252588433,0.68219331,109870.0,109860.0,0.18611977]
["bitfinex","BTCUSD",1761252588906,1.0577883,109870.0,109860.0,0.18611977]
["bitfinex","BTCUSD",1761252589318,0.68219331,109870.0,109860.0,0.18611977]
["bitfinex","BTCUSD",1761252590016,0.52203331,109870.0,109860.0,0.18611977]
["bitfinex","BTCUSD",1761252595321,0.52203331,109870.0,109860.0,0.56171476]
["bitfinex","BTCUSD",1761252595514,0.52203331,109870.0,109860.0,0.18611977]
["bitfinex","BTCUSD",1761252596083,0.52203331,109870.0,109860.0,0.56171476]
["bitfinex","BTCUSD",1761252596606,0.52203331,109870.0,109860.0,0.72187476]
["bitfinex","BTCUSD",1761252597275,0.34,109870.0,109860.0,0.72187476]
["bitfinex","BTCUSD",1761252597456,0.52203331,109870.0,109860.0,0.72187476]
["bitfinex","BTCUSD",1761252597657,0.34,109870.0,109860.0,0.72187476]
["bitfinex","BTCUSD",1761252598113,0.98744731,109870.0,109860.0,0.00406989]
["bitfinex","BTCUSD",1761252599400,0.98744731,109870.0,109860.0,0.00206989]
["bitfinex","BTCUSD",1761252599829,0.98744731,109870.0,109860.0,0.00306989]
["bitfinex","BTCUSD",1761252600759,0.98742707,109870.0,109860.0,0.00306989]
["bitfinex","BTCUSD",1761252601345,1.13552608,109870.0,109860.0,0.00306989]
["bitfinex","BTCUSD",1761252601546,4.13552608,109870.0,109860.0,0.00306989]
["bitfinex","BTCUSD",1761252602200,4.13552608,109870.0,109860.0,0.00206989]
["bitfinex","BTCUSD",1761252602401,4.20518055,109870.0,109860.0,0.00206989]
["bitfinex","BTCUSD",1761252602734,4.11536154,109870.0,109860.0,0.00206989]
["bitfinex","BTCUSD",1761252603232,4.05708154,109870.0,109860.0,0.00206989]
["bitfinex","BTCUSD",1761252603435,4.27552154,109870.0,109860.0,0.00206989]
["bitfinex","BTCUSD",1761252605343,1.21724154,109870.0,109860.0,0.00206989]
["bitfinex","BTCUSD",1761252605561,1.27552154,109870.0,109860.0,0.00206989]
["bitfinex","BTCUSD",1761252607259,0.98742707,109870.0,109860.0,0.00206989]
["bitfinex","BTCUSD",1761252607394,1.14758707,109870.0,109860.0,0.00206989]
["bitfinex","BTCUSD",1761252608744,1.14758707,109870.0,109860.0,0.01006989]
["bitfinex","BTCUSD",1761252609114,0.89760806,109870.0,109860.0,0.01006989]
["bitfinex","BTCUSD",1761252609319,1.05776806,109870.0,109860.0,0.01006989]
["bitfinex","BTCUSD",1761252609533,0.68219331,109870.0,109860.0,0.01006989]
["bitfinex","BTCUSD",1761252610344,0.68219331,109870.0,109860.0,0.19211977]
["bitfinex","BTCUSD",1761252610545,0.68219331,109870.0,109860.0,0.01006989]
["bitfinex","BTCUSD",1761252612607,0.68219331,109870.0,109860.0,0.19211977]
["bitfinex","BTCUSD",1761252617363,0.34,109870.0,109860.0,0.19411977]
["bitfinex","BTCUSD",1761252617763,0.34217737,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761252617968,0.68217737,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761252618577,0.52201737,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761252618765,0.68217737,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761252619151,0.34,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761252619372,0.34,109880.0,109870.0,0.1929553]
["bitfinex","BTCUSD",1761252619373,0.50016,109880.0,109870.0,0.1929553]
["bitfinex","BTCUSD",1761252619575,0.50016,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761252621003,0.50016,109880.0,109870.0,0.18403331]
["bitfinex","BTCUSD",1761252621241,0.34,109880.0,109870.0,0.18403331]
["bitfinex","BTCUSD",1761252623312,0.37938243,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761252623313,0.03722009,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761252623516,0.37934027,109890.0,109870.0,0.55960806]
["bitfinex","BTCUSD",1761252623654,0.34212018,109890.0,109870.0,0.34415331]
["bitfinex","BTCUSD",1761252624551,0.18201674,109880.0,109870.0,0.34215331]
["bitfinex","BTCUSD",1761252624727,0.18201674,109880.0,109870.0,0.34315331]
["bitfinex","BTCUSD",1761252625391,0.18201674,109880.0,109870.0,0.34215331]
["bitfinex","BTCUSD",1761252626805,0.18201674,109880.0,109870.0,0.34415331]
["bitfinex","BTCUSD",1761252631411,0.34212018,109890.0,109870.0,0.34415331]
["bitfinex","BTCUSD",1761252631811,0.68212018,109890.0,109880.0,0.010921]
["bitfinex","BTCUSD",1761252632140,0.68212018,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761252632333,0.68212018,109890.0,109870.0,0.34415331]
["bitfinex","BTCUSD",1761252632696,0.68212018,109890.0,109870.0,0.34215331]
["bitfinex","BTCUSD",1761252633110,0.18201674,109880.0,109870.0,0.34215331]
["bitfinex","BTCUSD",1761252633603,0.18201674,109880.0,109870.0,0.34487807]
["bitfinex","BTCUSD",1761252634002,0.18201674,109880.0,109870.0,0.34387807]
["bitfinex","BTCUSD",1761252634204,1.08946349,109890.0,109870.0,0.34587807]
["bitfinex","BTCUSD",1761252634417,0.18201674,109880.0,109870.0,0.34415331]
["bitfinex","BTCUSD",1761252635232,1.08946349,109890.0,109870.0,0.34415331]
["bitfinex","BTCUSD",1761252635800,1.08946349,109890.0,109870.0,0.34215331]
["bitfinex","BTCUSD",1761252636019,1.08946349,109890.0,109870.0,0.34315331]
["bitfinex","BTCUSD",1761252637433,0.71388874,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761252638729,0.55376874,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761252639112,0.71388874,109890.0,109880.0,0.18301674]
["bitfinex","BTCUSD",1761252639523,0.34,109890.0,109880.0,0.55859149]
["bitfinex","BTCUSD",1761252639773,0.34,109890.0,109880.0,0.18301674]
["bitfinex","BTCUSD",1761252640456,0.34,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761252640684,0.34,109890.0,109880.0,0.18301674]
["bitfinex","BTCUSD",1761252641788,0.34,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761252642157,0.34,109890.0,109880.0,0.18301674]
["bitfinex","BTCUSD",1761252643297,0.72239018,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761252643718,0.72239018,109900.0,109890.0,0.18303484]
["bitfinex","BTCUSD",1761252643927,0.713291,109900.0,109890.0,0.18303484]
["bitfinex","BTCUSD",1761252644158,0.50012,109900.0,109890.0,0.18303484]
["bitfinex","BTCUSD",1761252644503,0.50012,109900.0,109890.0,0.1831824]
["bitfinex","BTCUSD",1761252645247,0.34,109900.0,109890.0,0.1831824]
["bitfinex","BTCUSD",1761252647086,0.34,109900.0,109890.0,0.3433024]
["bitfinex","BTCUSD",1761252648303,0.5940321,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761252648484,0.75744104,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761252648718,0.34,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761252650138,0.34,109910.0,109900.0,0.18298362]
["bitfinex","BTCUSD",1761252658976,0.34,109910.0,109900.0,0.19098362]
["bitfinex","BTCUSD",1761252659328,0.34,109910.0,109900.0,0.19167333]
["bitfinex","BTCUSD",1761252660147,0.52196706,109910.0,109900.0,0.19167333]
["bitfinex","BTCUSD",1761252660358,0.34,109910.0,109900.0,0.19167333]
["bitfinex","BTCUSD",1761252663918,0.34,109910.0,109900.0,0.56686986]
["bitfinex","BTCUSD",1761252664126,0.19109368,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761252664337,0.72630717,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761252664541,1.0936312,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761252664749,0.90260056,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761252664992,0.93348344,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761252665213,0.36732403,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761252665423,0.68201395,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761252666038,0.70933564,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761252666468,0.70933564,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1761252666882,0.52740169,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1761252668716,0.55849218,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1761252668824,0.21849218,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1761252669487,0.19117049,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1761252669736,0.21849218,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1761252669979,0.59368871,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1761252672168,0.18736169,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1761252672413,0.58881106,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252672628,0.56629795,109950.0,109930.0,0.19284998]
["bitfinex","BTCUSD",1761252672877,0.02732012,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252674701,0.20923752,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252674930,0.58443405,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252675165,0.40251665,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252675372,0.43436689,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252676276,0.05917036,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252676790,0.02732012,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252677131,1.09699995,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252677603,1.12431793,109950.0,109930.0,0.43179296]
["bitfinex","BTCUSD",1761252678498,1.12531793,109950.0,109930.0,0.43179296]
["bitfinex","BTCUSD",1761252678681,0.96527793,109950.0,109930.0,0.43179296]
["bitfinex","BTCUSD",1761252678882,1.12431793,109950.0,109930.0,0.43179296]
["bitfinex","BTCUSD",1761252679080,1.12631793,109950.0,109930.0,0.43179296]
["bitfinex","BTCUSD",1761252679486,1.12531793,109950.0,109930.0,0.43179296]
["bitfinex","BTCUSD",1761252679876,1.12531793,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252679877,1.12631793,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252680091,0.96627793,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252680271,0.96627793,109950.0,109930.0,0.43179296]
["bitfinex","BTCUSD",1761252680272,1.12631793,109950.0,109930.0,0.43179296]
["bitfinex","BTCUSD",1761252680491,0.7511214,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252680719,1.12631793,109950.0,109930.0,0.34197395]
["bitfinex","BTCUSD",1761252680936,0.55711393,109940.0,109930.0,0.34197395]
["bitfinex","BTCUSD",1761252681303,0.37519653,109940.0,109930.0,0.34197395]
["bitfinex","BTCUSD",1761252684231,0.89711393,109940.0,109930.0,0.34197395]
["bitfinex","BTCUSD",1761252684435,0.71519653,109940.0,109930.0,0.34197395]
["bitfinex","BTCUSD",1761252684640,0.71519653,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252684844,0.71519653,109940.0,109930.0,0.34197395]
["bitfinex","BTCUSD",1761252685736,0.71519653,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252685861,0.89711393,109940.0,109930.0,0.34197395]
["bitfinex","BTCUSD",1761252686287,0.89711393,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252686488,0.89711393,109940.0,109930.0,0.34193395]
["bitfinex","BTCUSD",1761252686863,0.89711393,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252688245,0.34,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252688449,0.02873428,109950.0,109930.0,0.64694949]
["bitfinex","BTCUSD",1761252688648,0.5014163,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252689846,0.3414163,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252690101,0.52873379,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252690306,0.74393032,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252690594,0.90393032,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252690973,0.77605444,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252691155,1.1179553,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252691356,0.77605444,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252691602,0.93605444,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252691758,0.77605444,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252691960,0.93605444,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252692358,1.1179553,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252693967,0.93605444,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1761252694707,1.67278985,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252694906,1.73102985,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252695086,1.78102985,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252696088,0.18193395,109930.0,109920.0,0.19104802]
["bitfinex","BTCUSD",1761252696288,0.55713048,109930.0,109920.0,0.19119558]
["bitfinex","BTCUSD",1761252696492,0.18193248,109940.0,109920.0,0.19119558]
["bitfinex","BTCUSD",1761252696703,0.37519653,109930.0,109920.0,0.19119558]
["bitfinex","BTCUSD",1761252696902,0.40251812,109930.0,109920.0,0.19119558]
["bitfinex","BTCUSD",1761252697305,0.02732159,109930.0,109920.0,0.19119558]
["bitfinex","BTCUSD",1761252697485,0.02732159,109930.0,109920.0,0.19319558]
["bitfinex","BTCUSD",1761252698971,0.55711666,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252699183,1.05711666,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252699420,1.08443691,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761252699632,1.08443691,109940.0,109920.0,0.28301459]
["bitfinex","BTCUSD",1761252699833,1.08443691,109940.0,109920.0,0.28101459]
["bitfinex","BTCUSD",1761252700039,0.70924038,109940.0,109930.0,0.18293395]
["bitfinex","BTCUSD",1761252700238,1.08443691,109940.0,109930.0,0.18293395]
["bitfinex","BTCUSD",1761252703316,0.02732025,109940.0,109930.0,0.27275296]
["bitfinex","BTCUSD",1761252703494,0.02732025,109940.0,109930.0,1.18314602]
["bitfinex","BTCUSD",1761252703702,0.02732025,109940.0,109930.0,1.21046137]
["bitfinex","BTCUSD",1761252703861,0.02732025,109940.0,109930.0,1.29218385]
["bitfinex","BTCUSD",1761252704063,0.0014163,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252704264,0.0014163,109950.0,109940.0,0.67963996]
["bitfinex","BTCUSD",1761252704467,0.0014163,109950.0,109940.0,0.36268343]
["bitfinex","BTCUSD",1761252704669,0.0014163,109950.0,109940.0,0.73787996]
["bitfinex","BTCUSD",1761252706135,0.0014163,109950.0,109940.0,0.76677222]
["bitfinex","BTCUSD",1761252706361,0.0014163,109950.0,109940.0,0.77377222]
["bitfinex","BTCUSD",1761252706684,0.0014163,109950.0,109940.0,0.74687996]
["bitfinex","BTCUSD",1761252706930,0.0014163,109950.0,109940.0,0.37168343]
["bitfinex","BTCUSD",1761252707155,0.0014163,109950.0,109940.0,0.74687996]
["bitfinex","BTCUSD",1761252707294,0.0014163,109950.0,109940.0,0.71417294]
["bitfinex","BTCUSD",1761252709789,0.0014163,109950.0,109940.0,0.33897641]
["bitfinex","BTCUSD",1761252712373,0.0014163,109950.0,109940.0,0.71417294]
["bitfinex","BTCUSD",1761252712597,0.0014163,109950.0,109940.0,0.33897641]
["bitfinex","BTCUSD",1761252712804,0.0014163,109950.0,109940.0,0.71417294]
["bitfinex","BTCUSD",1761252720569,0.0014163,109950.0,109940.0,0.86317294]
["bitfinex","BTCUSD",1761252724790,0.0014163,109950.0,109940.0,0.48797641]
["bitfinex","BTCUSD",1761252725472,0.0014163,109950.0,109940.0,0.3981574]
["bitfinex","BTCUSD",1761252725690,0.02873264,109950.0,109940.0,0.3981574]
["bitfinex","BTCUSD",1761252725952,0.02873264,109950.0,109940.0,0.009]
["bitfinex","BTCUSD",1761252725953,0.9255262,109950.0,109940.0,0.009]
["bitfinex","BTCUSD",1761252726188,0.9755262,109950.0,109940.0,0.009]
["bitfinex","BTCUSD",1761252727050,0.9755262,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761252727489,0.9755262,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252729040,0.6006335,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252731487,1.0214306,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252731914,1.10675356,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252732154,1.13407274,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252734923,1.10011403,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252735135,4.63496673,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761252736171,0.18193395,109930.0,109920.0,0.00014756]
["bitfinex","BTCUSD",1761252736378,0.55682665,109930.0,109920.0,0.00014756]
["bitfinex","BTCUSD",1761252736992,0.28313471,109930.0,109920.0,0.00014756]
["bitfinex","BTCUSD",1761252737236,0.7092188,109930.0,109920.0,0.00014756]
["bitfinex","BTCUSD",1761252738728,0.7092188,109930.0,109920.0,0.18209806]
["bitfinex","BTCUSD",1761252738964,0.7092188,109930.0,109920.0,0.00014756]
["bitfinex","BTCUSD",1761252739977,0.7092188,109930.0,109920.0,0.18209806]
["bitfinex","BTCUSD",1761252741740,0.7092188,109930.0,109920.0,0.00014756]
["bitfinex","BTCUSD",1761252742007,0.7092188,109930.0,109920.0,0.18409806]
["bitfinex","BTCUSD",1761252742688,0.7092188,109930.0,109920.0,0.00214756]
["bitfinex","BTCUSD",1761252743139,0.7092188,109930.0,109920.0,0.18409806]
["bitfinex","BTCUSD",1761252744085,0.52728485,109930.0,109920.0,0.18409806]
["bitfinex","BTCUSD",1761252744329,0.7092188,109930.0,109920.0,0.18409806]
["bitfinex","BTCUSD",1761252745034,0.5492588,109930.0,109920.0,0.18409806]
["bitfinex","BTCUSD",1761252745267,0.02732485,109930.0,109920.0,0.18409806]
["bitfinex","BTCUSD",1761252745963,0.02732485,109930.0,109920.0,0.64880977]
["bitfinex","BTCUSD",1761252746257,0.02732485,109930.0,109920.0,0.80880977]
["bitfinex","BTCUSD",1761252747345,0.02732485,109930.0,109920.0,0.95780977]
["bitfinex","BTCUSD",1761252747546,0.02732485,109930.0,109920.0,0.58291707]
["bitfinex","BTCUSD",1761252748046,0.23190197,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252748251,0.55,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252748712,0.5773187,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252749624,0.5273187,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252750090,0.3673187,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761252750356,3.16,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252750568,0.34,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252750760,0.34,109960.0,109950.0,0.19281491]
["bitfinex","BTCUSD",1761252750972,0.34034461,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252751669,0.52222893,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761252751834,0.52222893,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1761252753235,0.52222893,109960.0,109950.0,0.18490086]
["bitfinex","BTCUSD",1761252753928,0.00034461,109960.0,109950.0,0.18490086]
["bitfinex","BTCUSD",1761252758252,0.18222893,109960.0,109950.0,0.18490086]
["bitfinex","BTCUSD",1761252758660,0.18257919,109960.0,109950.0,0.18490086]
["bitfinex","BTCUSD",1761252759688,0.18222893,109960.0,109950.0,0.1845506]
["bitfinex","BTCUSD",1761252759890,0.00034461,109960.0,109950.0,0.1845506]
["bitfinex","BTCUSD",1761252760486,0.18222893,109960.0,109950.0,0.1845506]
["bitfinex","BTCUSD",1761252761906,0.00034461,109960.0,109950.0,0.1845506]
["bitfinex","BTCUSD",1761252766644,0.18222893,109960.0,109950.0,0.1845506]
["bitfinex","BTCUSD",1761252768866,0.00034461,109960.0,109950.0,0.1845506]
["bitfinex","BTCUSD",1761252769740,0.18222893,109960.0,109950.0,0.1845506]
["bitfinex","BTCUSD",1761252769959,0.00034461,109960.0,109950.0,0.1845506]
["bitfinex","BTCUSD",1761252773084,0.00034461,109960.0,109950.0,0.68196933]
["bitfinex","BTCUSD",1761252773290,0.00034461,109960.0,109950.0,0.74016933]
["bitfinex","BTCUSD",1761252774106,0.00034461,109960.0,109950.0,0.73716933]
["bitfinex","BTCUSD",1761252774605,0.00134461,109960.0,109950.0,0.75016933]
["bitfinex","BTCUSD",1761252775034,0.00134461,109960.0,109950.0,0.37527663]
["bitfinex","BTCUSD",1761252775273,0.00134461,109960.0,109950.0,0.75216933]
["bitfinex","BTCUSD",1761252775489,0.00134461,109960.0,109950.0,0.42633358]
["bitfinex","BTCUSD",1761252775703,0.00134461,109960.0,109950.0,0.28545762]
["bitfinex","BTCUSD",1761252775931,0.00134461,109960.0,109950.0,0.2567506]
["bitfinex","BTCUSD",1761252780845,0.00134461,109960.0,109950.0,0.2812798]
["bitfinex","BTCUSD",1761252784880,0.18322893,109960.0,109950.0,0.2812798]
["bitfinex","BTCUSD",1761252785050,0.61176284,109960.0,109950.0,0.22343006]
["bitfinex","BTCUSD",1761252785251,0.61176284,109960.0,109950.0,0.35882086]
["bitfinex","BTCUSD",1761252785960,0.55807676,109960.0,109950.0,0.35882086]
["bitfinex","BTCUSD",1761252786385,0.00134461,109960.0,109950.0,0.19890086]
["bitfinex","BTCUSD",1761252786593,0.00134461,109960.0,109950.0,0.59827789]
["bitfinex","BTCUSD",1761252786844,0.00134461,109960.0,109950.0,0.22343006]
["bitfinex","BTCUSD",1761252790634,0.37619244,109960.0,109950.0,0.22343006]
["bitfinex","BTCUSD",1761252791111,0.00134461,109960.0,109950.0,0.22343006]
["bitfinex","BTCUSD",1761252792923,0.00134461,109960.0,109950.0,0.59827789]
["bitfinex","BTCUSD",1761252794002,0.00134461,109960.0,109950.0,0.22343006]
["bitfinex","BTCUSD",1761252794314,0.00134461,109960.0,109950.0,0.59827789]
["bitfinex","BTCUSD",1761252794516,0.00134461,109960.0,109950.0,0.22343006]
["bitfinex","BTCUSD",1761252797252,0.00134461,109960.0,109950.0,0.22343006]
["bitfinex","BTCUSD",1761252802032,0.00134461,109960.0,109950.0,0.22343468]
["bitfinex","BTCUSD",1761252802443,0.00134461,109960.0,109950.0,0.59828251]
["bitfinex","BTCUSD",1761252804413,0.00134461,109960.0,109950.0,0.63098953]
["bitfinex","BTCUSD",1761252809938,0.00134461,109960.0,109950.0,0.2561417]
["bitfinex","BTCUSD",1761252810841,0.00134461,109960.0,109950.0,0.23160788]
["bitfinex","BTCUSD",1761252811845,0.00134461,109960.0,109950.0,0.60645571]
["bitfinex","BTCUSD",1761252813935,0.00134461,109960.0,109950.0,0.23160788]
["bitfinex","BTCUSD",1761252814076,0.00134461,109960.0,109950.0,0.60645571]
["bitfinex","BTCUSD",1761252818816,0.00134461,109960.0,109950.0,0.69627472]
["bitfinex","BTCUSD",1761252820503,0.00134461,109960.0,109950.0,0.74533167]
["bitfinex","BTCUSD",1761252821719,0.00134461,109960.0,109950.0,0.89433167]
["bitfinex","BTCUSD",1761252822900,0.55669948,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761252823403,0.55738853,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761252824000,0.55788092,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1761252824971,0.55788092,109980.0,109970.0,0.18386778]
["bitfinex","BTCUSD",1761252825612,0.57865719,109980.0,109970.0,0.18386778]
["bitfinex","BTCUSD",1761252825846,0.57865719,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761252826504,0.96815575,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761252826951,0.96815575,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1761252827195,1.29350502,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1761252827637,1.29350502,109980.0,109960.0,0.34180432]
["bitfinex","BTCUSD",1761252827873,0.37484783,109970.0,109960.0,0.34180432]
["bitfinex","BTCUSD",1761252828085,0.37519238,109970.0,109960.0,0.34180432]
["bitfinex","BTCUSD",1761252829577,0.37519238,109970.0,109960.0,0.34280432]
["bitfinex","BTCUSD",1761252830537,0.00034455,109970.0,109960.0,0.34280432]
["bitfinex","BTCUSD",1761252830878,0.00034455,109970.0,109960.0,0.34380432]
["bitfinex","BTCUSD",1761252831732,0.37519238,109970.0,109960.0,0.34380432]
["bitfinex","BTCUSD",1761252832743,0.46501139,109970.0,109960.0,0.34380432]
["bitfinex","BTCUSD",1761252833064,0.37519238,109970.0,109960.0,0.34380432]
["bitfinex","BTCUSD",1761252833288,0.55706016,109970.0,109960.0,0.34380432]
["bitfinex","BTCUSD",1761252834867,0.55706016,109970.0,109960.0,0.34780432]
["bitfinex","BTCUSD",1761252835186,0.00034455,109970.0,109960.0,0.18788432]
["bitfinex","BTCUSD",1761252835460,0.18221233,109970.0,109960.0,0.18788432]
["bitfinex","BTCUSD",1761252836836,0.00034455,109970.0,109960.0,0.18788432]
["bitfinex","BTCUSD",1761252837287,0.37519238,109970.0,109960.0,0.18788432]
["bitfinex","BTCUSD",1761252837420,0.00034455,109970.0,109960.0,0.18788432]
["bitfinex","BTCUSD",1761252837818,0.18221233,109970.0,109960.0,0.18788432]
["bitfinex","BTCUSD",1761252838271,0.55706016,109970.0,109960.0,0.18788432]
["bitfinex","BTCUSD",1761252840769,0.55706016,109970.0,109960.0,0.21242695]
["bitfinex","BTCUSD",1761252841561,0.55706016,109970.0,109960.0,0.03054263]
["bitfinex","BTCUSD",1761252841875,0.64687917,109970.0,109960.0,0.21242695]
["bitfinex","BTCUSD",1761252842571,0.64687917,109970.0,109960.0,0.18788432]
["bitfinex","BTCUSD",1761252842776,0.89706016,109970.0,109960.0,0.006]
["bitfinex","BTCUSD",1761252843164,0.89706016,109970.0,109960.0,0.18788432]
["bitfinex","BTCUSD",1761252843361,0.34034455,109970.0,109960.0,0.18788432]
["bitfinex","BTCUSD",1761252843586,0.89706016,109970.0,109960.0,0.18688432]
["bitfinex","BTCUSD",1761252843992,0.89706016,109970.0,109960.0,0.18588432]
["bitfinex","BTCUSD",1761252844858,0.52221233,109970.0,109960.0,0.18588432]
["bitfinex","BTCUSD",1761252845700,0.52221233,109970.0,109960.0,0.21042695]
["bitfinex","BTCUSD",1761252845880,0.34034455,109970.0,109960.0,0.21042695]
["bitfinex","BTCUSD",1761252846094,0.34034455,109970.0,109960.0,0.18588432]
["bitfinex","BTCUSD",1761252846306,0.34034455,109970.0,109960.0,0.21042695]
["bitfinex","BTCUSD",1761252846515,0.52221233,109970.0,109960.0,0.21042695]
["bitfinex","BTCUSD",1761252846946,0.34034455,109970.0,109960.0,0.21042695]
["bitfinex","BTCUSD",1761252847488,0.34034455,109970.0,109960.0,0.21043147]
["bitfinex","BTCUSD",1761252850180,0.52221233,109970.0,109960.0,0.21043147]
["bitfinex","BTCUSD",1761252850361,0.34034455,109970.0,109960.0,0.21043147]
["bitfinex","BTCUSD",1761252853961,0.52221233,109970.0,109960.0,0.21043147]
["bitfinex","BTCUSD",1761252854509,0.52221233,109970.0,109960.0,0.18588432]
["bitfinex","BTCUSD",1761252855112,0.98685037,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1761252855359,0.98685037,109970.0,109960.0,0.18588432]
["bitfinex","BTCUSD",1761252855560,0.89703136,109970.0,109960.0,0.18588432]
["bitfinex","BTCUSD",1761252855720,0.89703136,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1761252857046,4.04505037,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1761252857577,4.04979941,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1761252858712,4.05079941,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1761252858915,4.13961842,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1761252859126,4.14061842,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1761252859361,4.14261842,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1761252859553,4.55361973,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1761252860092,4.1788007,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1761252860496,4.64821287,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1761252860915,3.89673643,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252861106,4.29445445,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252862050,4.29450364,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252862254,4.29550364,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252866720,4.36386585,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252868387,3.98904682,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252868596,4.36386585,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252868817,4.14578585,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252869048,4.36394585,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252869908,3.98760463,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252870122,1.14752463,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252870951,0.89778562,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252871286,1.05770562,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252873196,0.68288659,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252873818,0.68288659,109940.0,109930.0,0.18335027]
["bitfinex","BTCUSD",1761252874214,0.68188659,109940.0,109930.0,0.18335027]
["bitfinex","BTCUSD",1761252875048,0.68188659,109940.0,109930.0,0.18435027]
["bitfinex","BTCUSD",1761252875496,1.07280496,109940.0,109930.0,0.00241632]
["bitfinex","BTCUSD",1761252876761,1.07280496,109940.0,109930.0,0.18435027]
["bitfinex","BTCUSD",1761252877650,1.07280496,109940.0,109930.0,0.00241632]
["bitfinex","BTCUSD",1761252879086,4.07280496,109940.0,109930.0,0.00241632]
["bitfinex","BTCUSD",1761252884375,4.07280496,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252895072,4.16262397,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252902487,4.22086397,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252905699,4.22561433,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252906665,4.63661564,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252906875,6.1718966,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252907116,6.22075363,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252907318,6.1718966,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252907721,6.1748966,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252908357,5.04872237,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252908591,5.1185848,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252908728,4.9004248,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252909143,5.1185848,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252913236,5.08601424,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252916134,4.86785424,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252916375,5.0699549,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252916574,5.0117149,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252916750,5.0699549,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252917370,4.8517549,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252917568,4.65838121,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252917778,5.12359163,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252919847,5.15977391,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252923968,5.12359163,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252924406,4.74820022,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252924816,4.68996022,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252925028,3.40791695,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252925340,4.49869977,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252925750,4.49769977,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252925959,4.49669977,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252926542,4.49569977,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252927458,4.58551878,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252927882,4.67533779,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252931600,5.11796625,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252932581,4.74457484,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252932713,4.52637484,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252932920,4.74461484,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252934075,4.67737779,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252934276,4.67314381,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252938555,5.04853522,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252939078,4.67314381,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252939485,4.45490381,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252939666,4.5832848,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252940029,4.95867621,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252940228,4.5832848,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252940629,4.5250448,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252940835,4.67310381,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252941686,4.61486381,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252941848,4.67310381,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252945480,4.73987034,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252946295,4.52167034,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252946499,4.73987034,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252946886,4.68163034,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252947086,4.52167034,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252947324,4.73987034,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252947819,4.73987034,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252949017,4.65005133,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252953099,4.27526579,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252953322,4.49346579,109940.0,109930.0,0.00141632]
["bitfinex","BTCUSD",1761252953613,3.17774916,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252953843,3.55314057,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252954068,3.64295958,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252954539,4.01835099,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252956357,3.64295958,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252956553,4.01835099,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252957220,3.55314057,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252961619,1.05728536,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252963891,1.43267677,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252964103,4.43267677,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252965823,4.05728536,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252966544,4.14710437,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252966752,4.14692785,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252974908,4.20512785,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252977612,4.25512785,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252980762,4.72016175,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252981651,4.34494686,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252982877,4.34594686,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252983717,4.34694686,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252985566,4.72216175,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252989411,4.34694686,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252991476,4.37427564,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252992746,4.74949053,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252997545,4.37427564,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761252999467,4.37431564,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761253002550,4.15611564,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761253002742,0.23393395,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761253003003,0.39389395,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761253003218,1.10910884,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761253003656,1.10810884,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761253004423,1.10710884,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761253005164,4.19692785,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761253013882,4.25516785,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761253014079,4.16534884,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761253014283,3.94714884,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761253014506,4.10706884,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761253021827,3.73185395,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761253022049,4.10706884,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761253022249,4.19688785,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1761253022445,4.28670686,109930.0,109910.0,0.0294305]
["bitfinex","BTCUSD",1761253022647,4.28670686,109930.0,109910.0,0.00210607]
["bitfinex","BTCUSD",1761253022648,4.45662157,109920.0,109910.0,0.00210607]
["bitfinex","BTCUSD",1761253022895,4.57377397,109920.0,109910.0,0.00210607]
["bitfinex","BTCUSD",1761253024600,4.57477397,109920.0,109910.0,0.00210607]
["bitfinex","BTCUSD",1761253024999,4.75881397,109920.0,109910.0,0.00210607]
["bitfinex","BTCUSD",1761253025417,3.52200018,109890.0,109880.0,0.03133339]
["bitfinex","BTCUSD",1761253025619,4.49058996,109890.0,109880.0,0.004]
["bitfinex","BTCUSD",1761253025824,4.58040897,109890.0,109880.0,0.004]
["bitfinex","BTCUSD",1761253026652,4.58040897,109890.0,109880.0,0.00414756]
["bitfinex","BTCUSD",1761253026856,4.5956605,109890.0,109880.0,0.00414756]
["bitfinex","BTCUSD",1761253028565,4.5956605,109890.0,109880.0,0.00514756]
["bitfinex","BTCUSD",1761253028772,4.68613535,109890.0,109880.0,0.00514756]
["bitfinex","BTCUSD",1761253030337,4.5951394,109890.0,109880.0,0.00514756]
["bitfinex","BTCUSD",1761253031197,4.5951394,109890.0,109880.0,0.00618237]
["bitfinex","BTCUSD",1761253038038,4.07157758,109890.0,109880.0,0.00618237]
["bitfinex","BTCUSD",1761253039603,4.12157758,109890.0,109880.0,0.00618237]
["bitfinex","BTCUSD",1761253040450,4.49712039,109890.0,109880.0,0.00618237]
["bitfinex","BTCUSD",1761253040632,4.12157758,109890.0,109880.0,0.00618237]
["bitfinex","BTCUSD",1761253040855,4.17981758,109890.0,109880.0,0.00618237]
["bitfinex","BTCUSD",1761253041042,3.7796174,109890.0,109880.0,0.18819911]
["bitfinex","BTCUSD",1761253041290,4.12157758,109890.0,109880.0,0.00618237]
["bitfinex","BTCUSD",1761253041494,4.12157758,109890.0,109880.0,0.18819911]
["bitfinex","BTCUSD",1761253042112,1.12157758,109890.0,109880.0,0.18819911]
["bitfinex","BTCUSD",1761253042687,0.38882306,109890.0,109880.0,0.18819911]
["bitfinex","BTCUSD",1761253042869,0.42554281,109890.0,109880.0,0.18819911]
["bitfinex","BTCUSD",1761253043085,0.42554281,109890.0,109880.0,0.21553008]
["bitfinex","BTCUSD",1761253045536,0.05,109890.0,109880.0,0.21553008]
["bitfinex","BTCUSD",1761253046483,0.05,109890.0,109880.0,0.6808919]
["bitfinex","BTCUSD",1761253046685,0.05,109890.0,109880.0,0.8408519]
["bitfinex","BTCUSD",1761253049095,0.05,109890.0,109880.0,0.85613926]
["bitfinex","BTCUSD",1761253049299,0.05,109890.0,109880.0,0.8408519]
["bitfinex","BTCUSD",1761253049917,0.05,109890.0,109880.0,1.21639471]
["bitfinex","BTCUSD",1761253050137,0.01458345,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761253050342,0.37554281,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761253050954,0.37554281,109910.0,109900.0,0.20931161]
["bitfinex","BTCUSD",1761253051311,0.37554281,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761253051515,0.39061491,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761253051723,0.39161491,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761253053001,0.39261491,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761253053632,0.39161491,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761253054061,0.39061491,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761253054288,0.39061491,109910.0,109900.0,0.19390263]
["bitfinex","BTCUSD",1761253054699,0.39061491,109910.0,109900.0,0.18298362]
["bitfinex","BTCUSD",1761253054952,0.0150721,109910.0,109900.0,0.18298362]
["bitfinex","BTCUSD",1761253055200,0.0150721,109910.0,109900.0,0.19390263]
["bitfinex","BTCUSD",1761253055423,0.53550281,109920.0,109910.0,0.18195617]
["bitfinex","BTCUSD",1761253057372,0.15996,109920.0,109910.0,0.18195617]
["bitfinex","BTCUSD",1761253057572,0.49992,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761253057798,0.34,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761253058006,0.72647608,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761253058420,1.08133858,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761253059489,1.45688139,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761253060116,0.73040531,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761253060341,0.89032531,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761253060539,0.89032531,109940.0,109930.0,0.19284998]
["bitfinex","BTCUSD",1761253061620,0.55032531,109940.0,109930.0,0.19284998]
["bitfinex","BTCUSD",1761253062454,0.39040531,109940.0,109930.0,0.19284998]
["bitfinex","BTCUSD",1761253063067,0.39040531,109940.0,109930.0,0.19384998]
["bitfinex","BTCUSD",1761253063277,0.39040531,109940.0,109930.0,0.18293395]
["bitfinex","BTCUSD",1761253064399,0.57232271,109940.0,109930.0,0.18293395]
["bitfinex","BTCUSD",1761253065312,0.94786552,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761253065536,0.94786552,109940.0,109930.0,0.18293395]
["bitfinex","BTCUSD",1761253065945,1.37768453,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761253066155,0.62659891,109940.0,109930.0,0.18293395]
["bitfinex","BTCUSD",1761253066364,1.37768453,109940.0,109930.0,0.18293395]
["bitfinex","BTCUSD",1761253067203,1.37768453,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761253069351,4.37768453,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761253070263,4.43592453,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761253070723,3.5950199,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761253070920,4.34610552,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761253071266,0.52194352,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761253071472,1.05736633,109930.0,109920.0,0.18209806]
["bitfinex","BTCUSD",1761253072172,1.05736633,109930.0,109920.0,0.00014756]
["bitfinex","BTCUSD",1761253073606,1.05736633,109930.0,109920.0,0.00114756]
["bitfinex","BTCUSD",1761253077686,0.68182352,109930.0,109920.0,0.00114756]
["bitfinex","BTCUSD",1761253077897,1.05736633,109930.0,109920.0,0.00114756]
["bitfinex","BTCUSD",1761253078528,0.71554281,109930.0,109920.0,0.19401509]
["bitfinex","BTCUSD",1761253078742,1.05735676,109930.0,109920.0,0.18309806]
["bitfinex","BTCUSD",1761253079181,0.89747676,109930.0,109920.0,0.18309806]
["bitfinex","BTCUSD",1761253082051,0.52193395,109930.0,109920.0,0.18309806]
["bitfinex","BTCUSD",1761253082261,0.98729577,109930.0,109920.0,0.18309806]
["bitfinex","BTCUSD",1761253083492,0.89747676,109930.0,109920.0,0.18309806]
["bitfinex","BTCUSD",1761253084083,0.34,109930.0,109920.0,0.18309806]
["bitfinex","BTCUSD",1761253084501,1.07220271,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761253086635,0.6966599,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761253086834,1.07220271,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761253088654,1.07220271,109940.0,109930.0,0.18293395]
["bitfinex","BTCUSD",1761253088928,0.6966599,109940.0,109930.0,0.18293395]
["bitfinex","BTCUSD",1761253091313,1.07171859,109940.0,109930.0,0.18293395]
["bitfinex","BTCUSD",1761253093169,1.1615376,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761253093566,1.25135661,109940.0,109920.0,0.00014756]
["bitfinex","BTCUSD",1761253093571,1.25135661,109940.0,109830.0,0.21140785]
["bitfinex","BTCUSD",1761253093572,0.00475,109870.0,109830.0,0.21140785]
["bitfinex","BTCUSD",1761253094057,0.55836482,109780.0,109770.0,0.08183676]
["bitfinex","BTCUSD",1761253094246,0.37618228,109740.0,109720.0,0.00408]
["bitfinex","BTCUSD",1761253094495,0.19140047,109720.0,109680.0,0.06224]
["bitfinex","BTCUSD",1761253094729,3.48924647,109710.0,109690.0,0.02676]
["bitfinex","BTCUSD",1761253094960,2.99545452,109690.0,109680.0,0.15255079]
["bitfinex","BTCUSD",1761253095195,3.03640555,109690.0,109680.0,0.13693761]
["bitfinex","BTCUSD",1761253095429,0.35504646,109690.0,109680.0,0.2039873]
["bitfinex","BTCUSD",1761253095668,3.19146622,109680.0,109670.0,0.1658]
["bitfinex","BTCUSD",1761253095892,3.29295085,109680.0,109660.0,0.22448]
["bitfinex","BTCUSD",1761253096151,3.40458936,109670.0,109660.0,0.22448]
["bitfinex","BTCUSD",1761253096388,0.10025123,109670.0,109660.0,0.31429901]
["bitfinex","BTCUSD",1761253096636,0.0194944,109670.0,109660.0,0.88698628]
["bitfinex","BTCUSD",1761253096854,0.08380668,109670.0,109650.0,0.66250628]
["bitfinex","BTCUSD",1761253097105,0.05368866,109670.0,109660.0,0.5806219]
["bitfinex","BTCUSD",1761253097327,0.00048972,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761253097551,0.06780495,109680.0,109670.0,0.19330718]
["bitfinex","BTCUSD",1761253097789,0.01972195,109680.0,109670.0,0.28312619]
["bitfinex","BTCUSD",1761253098044,0.01972195,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761253098275,0.00048972,109680.0,109670.0,0.1369432]
["bitfinex","BTCUSD",1761253098756,0.00048972,109680.0,109670.0,0.54418847]
["bitfinex","BTCUSD",1761253098982,0.00048972,109680.0,109670.0,1.20275284]
["bitfinex","BTCUSD",1761253099228,0.00048972,109680.0,109670.0,0.55696259]
["bitfinex","BTCUSD",1761253099468,0.00048972,109680.0,109670.0,0.89696259]
["bitfinex","BTCUSD",1761253099696,0.00048972,109680.0,109670.0,1.07908259]
["bitfinex","BTCUSD",1761253099911,0.00048972,109680.0,109670.0,0.83868259]
["bitfinex","BTCUSD",1761253100133,0.00048972,109680.0,109670.0,1.50118887]
["bitfinex","BTCUSD",1761253100349,0.00048972,109680.0,109670.0,1.21946887]
["bitfinex","BTCUSD",1761253100558,0.00048972,109680.0,109670.0,1.22146887]
["bitfinex","BTCUSD",1761253100773,0.00048972,109680.0,109670.0,0.99658887]
["bitfinex","BTCUSD",1761253100990,0.00048972,109680.0,109670.0,1.21946887]
["bitfinex","BTCUSD",1761253101207,0.00048972,109680.0,109670.0,1.21742887]
["bitfinex","BTCUSD",1761253101429,0.00048972,109680.0,109670.0,1.23142887]
["bitfinex","BTCUSD",1761253101679,0.00048972,109680.0,109670.0,1.17314887]
["bitfinex","BTCUSD",1761253101895,0.00048972,109680.0,109670.0,1.23142887]
["bitfinex","BTCUSD",1761253102336,0.00048972,109680.0,109670.0,0.38655732]
["bitfinex","BTCUSD",1761253102550,0.00048972,109680.0,109670.0,1.23142887]
["bitfinex","BTCUSD",1761253102755,0.00048972,109680.0,109670.0,1.21742887]
["bitfinex","BTCUSD",1761253103014,0.00048972,109680.0,109670.0,1.22842887]
["bitfinex","BTCUSD",1761253103244,0.00048972,109680.0,109670.0,1.18724659]
["bitfinex","BTCUSD",1761253103482,0.34048972,109680.0,109670.0,0.015]
["bitfinex","BTCUSD",1761253103703,0.00048972,109680.0,109670.0,0.85987155]
["bitfinex","BTCUSD",1761253103922,0.00048972,109680.0,109670.0,0.92526571]
["bitfinex","BTCUSD",1761253104139,0.00048972,109680.0,109670.0,0.93788035]
["bitfinex","BTCUSD",1761253104358,0.00048972,109680.0,109670.0,0.43309407]
["bitfinex","BTCUSD",1761253104569,0.00048972,109680.0,109670.0,0.49141407]
["bitfinex","BTCUSD",1761253104786,0.00048972,109680.0,109670.0,0.52378799]
["bitfinex","BTCUSD",1761253105238,0.00048972,109680.0,109670.0,0.52878799]
["bitfinex","BTCUSD",1761253105426,0.00048972,109680.0,109670.0,0.51217335]
["bitfinex","BTCUSD",1761253105662,0.00048972,109680.0,109670.0,0.50717335]
["bitfinex","BTCUSD",1761253105881,0.00048972,109680.0,109670.0,0.51817335]
["bitfinex","BTCUSD",1761253106094,0.00048972,109680.0,109670.0,0.51617335]
["bitfinex","BTCUSD",1761253106310,0.00048972,109680.0,109670.0,0.52017335]
["bitfinex","BTCUSD",1761253106876,0.00048972,109680.0,109670.0,0.43035434]
["bitfinex","BTCUSD",1761253107102,0.00048972,109680.0,109670.0,0.24798907]
["bitfinex","BTCUSD",1761253107303,0.00048972,109680.0,109670.0,0.01894907]
["bitfinex","BTCUSD",1761253107304,0.34048972,109680.0,109670.0,0.01894907]
["bitfinex","BTCUSD",1761253107627,0.52283837,109680.0,109670.0,0.02094907]
["bitfinex","BTCUSD",1761253108000,0.52283837,109680.0,109670.0,0.00994907]
["bitfinex","BTCUSD",1761253108220,3.61265738,109680.0,109670.0,0.00994907]
["bitfinex","BTCUSD",1761253108422,3.77925738,109680.0,109670.0,0.00994907]
["bitfinex","BTCUSD",1761253108659,3.77925738,109680.0,109670.0,0.01494907]
["bitfinex","BTCUSD",1761253108787,3.86907639,109680.0,109670.0,0.00994907]
["bitfinex","BTCUSD",1761253109182,3.77880378,109680.0,109670.0,0.00794907]
["bitfinex","BTCUSD",1761253110472,4.44131006,109680.0,109670.0,0.00747407]
["bitfinex","BTCUSD",1761253110695,3.77880378,109680.0,109670.0,0.00699903]
["bitfinex","BTCUSD",1761253110893,3.79781769,109680.0,109670.0,0.00699903]
["bitfinex","BTCUSD",1761253111708,0.18243181,109630.0,109620.0,0.0021]
["bitfinex","BTCUSD",1761253111948,0.20144572,109630.0,109620.0,0.0021]
["bitfinex","BTCUSD",1761253112188,0.34,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761253112409,0.34,109630.0,109620.0,0.35146845]
["bitfinex","BTCUSD",1761253112628,0.34,109630.0,109620.0,0.40827382]
["bitfinex","BTCUSD",1761253112844,0.02374674,109670.0,109640.0,0.18241161]
["bitfinex","BTCUSD",1761253113092,3.0,109650.0,109640.0,0.18241161]
["bitfinex","BTCUSD",1761253113316,0.341,109640.0,109630.0,0.35861857]
["bitfinex","BTCUSD",1761253113746,0.341,109640.0,109620.0,0.18500126]
["bitfinex","BTCUSD",1761253113747,0.43081901,109640.0,109620.0,0.18500126]
["bitfinex","BTCUSD",1761253113960,0.49032594,109640.0,109630.0,0.34951181]
["bitfinex","BTCUSD",1761253114177,3.52243181,109630.0,109620.0,0.0025536]
["bitfinex","BTCUSD",1761253114442,3.61225082,109630.0,109620.0,0.0025536]
["bitfinex","BTCUSD",1761253114668,4.2747571,109630.0,109620.0,0.0025536]
["bitfinex","BTCUSD",1761253114900,4.29374262,109630.0,109620.0,0.0025536]
["bitfinex","BTCUSD",1761253115115,4.38356163,109630.0,109620.0,0.0025536]
["bitfinex","BTCUSD",1761253115356,4.40730837,109630.0,109620.0,0.0025536]
["bitfinex","BTCUSD",1761253115574,4.43279596,109630.0,109620.0,0.0025536]
["bitfinex","BTCUSD",1761253115802,3.91196209,109630.0,109620.0,0.0025536]
["bitfinex","BTCUSD",1761253116019,3.74480209,109630.0,109620.0,0.0025536]
["bitfinex","BTCUSD",1761253116247,3.91196209,109630.0,109620.0,0.0025536]
["bitfinex","BTCUSD",1761253116472,4.88546837,109630.0,109620.0,0.0025536]
["bitfinex","BTCUSD",1761253116697,4.91108421,109630.0,109620.0,0.0025536]
["bitfinex","BTCUSD",1761253116948,4.88546837,109630.0,109620.0,0.0025536]
["bitfinex","BTCUSD",1761253117171,3.96598308,109630.0,109620.0,0.0025536]
["bitfinex","BTCUSD",1761253117404,3.95071127,109630.0,109620.0,0.00428426]
["bitfinex","BTCUSD",1761253117623,4.10939634,109630.0,109620.0,0.00428426]
["bitfinex","BTCUSD",1761253118067,3.61696453,109630.0,109620.0,0.00428426]
["bitfinex","BTCUSD",1761253118310,3.65829703,109630.0,109620.0,0.00428426]
["bitfinex","BTCUSD",1761253118535,3.84072884,109630.0,109620.0,0.00428426]
["bitfinex","BTCUSD",1761253119212,3.87239116,109630.0,109620.0,0.00428426]
["bitfinex","BTCUSD",1761253119455,3.6876454,109630.0,109620.0,0.00428426]
["bitfinex","BTCUSD",1761253119908,3.65598308,109630.0,109620.0,0.00428426]
["bitfinex","BTCUSD",1761253120343,3.66389866,109630.0,109620.0,0.00428426]
["bitfinex","BTCUSD",1761253121035,3.71144882,109630.0,109620.0,0.00428426]
["bitfinex","BTCUSD",1761253121246,3.72205535,109630.0,109620.0,0.00428426]
["bitfinex","BTCUSD",1761253121528,3.98205535,109630.0,109620.0,0.00428426]
["bitfinex","BTCUSD",1761253122032,4.03470887,109630.0,109620.0,0.00428426]
["bitfinex","BTCUSD",1761253122241,0.34,109610.0,109590.0,0.167]
["bitfinex","BTCUSD",1761253122460,0.35898552,109610.0,109590.0,0.34952396]
["bitfinex","BTCUSD",1761253122701,0.54145126,109610.0,109590.0,0.34952396]
["bitfinex","BTCUSD",1761253122925,3.0,109600.0,109590.0,4.919e-05]
["bitfinex","BTCUSD",1761253123139,3.40906587,109600.0,109590.0,4.919e-05]
["bitfinex","BTCUSD",1761253123360,3.84832663,109600.0,109590.0,4.919e-05]
["bitfinex","BTCUSD",1761253123587,3.82228699,109600.0,109590.0,4.919e-05]
["bitfinex","BTCUSD",1761253123797,3.90004508,109600.0,109590.0,4.919e-05]
["bitfinex","BTCUSD",1761253124231,3.90805919,109600.0,109590.0,4.919e-05]
["bitfinex","BTCUSD",1761253124443,3.70688674,109600.0,109590.0,4.919e-05]
["bitfinex","BTCUSD",1761253124732,4.36939302,109600.0,109590.0,4.919e-05]
["bitfinex","BTCUSD",1761253124939,4.4065753,109600.0,109590.0,4.919e-05]
["bitfinex","BTCUSD",1761253125146,3.66531093,109600.0,109590.0,4.919e-05]
["bitfinex","BTCUSD",1761253125372,4.32781721,109600.0,109590.0,4.919e-05]
["bitfinex","BTCUSD",1761253126029,3.2796869,109600.0,109590.0,4.919e-05]
["bitfinex","BTCUSD",1761253126251,0.38314892,109600.0,109590.0,4.919e-05]
["bitfinex","BTCUSD",1761253126463,3.56663067,109600.0,109590.0,4.919e-05]
["bitfinex","BTCUSD",1761253126678,3.38514892,109600.0,109590.0,4.919e-05]
["bitfinex","BTCUSD",1761253126891,3.52694552,109600.0,109590.0,4.919e-05]
["bitfinex","BTCUSD",1761253127078,3.52894552,109600.0,109590.0,4.919e-05]
["bitfinex","BTCUSD",1761253127751,3.52894552,109600.0,109590.0,0.18254759]
["bitfinex","BTCUSD",1761253127969,3.36198552,109600.0,109590.0,0.18254759]
["bitfinex","BTCUSD",1761253128177,3.36198552,109600.0,109590.0,0.00108811]
["bitfinex","BTCUSD",1761253128647,3.54446727,109600.0,109590.0,0.00108811]
["bitfinex","BTCUSD",1761253128865,4.29679256,109600.0,109590.0,0.00108811]
["bitfinex","BTCUSD",1761253129074,4.38661157,109600.0,109590.0,0.00108811]
["bitfinex","BTCUSD",1761253129985,4.44695725,109600.0,109590.0,0.00108811]
["bitfinex","BTCUSD",1761253130220,4.62188867,109600.0,109590.0,0.00108811]
["bitfinex","BTCUSD",1761253130436,4.6139945,109600.0,109590.0,0.00108811]
["bitfinex","BTCUSD",1761253130899,4.62188867,109600.0,109590.0,0.00108811]
["bitfinex","BTCUSD",1761253131135,4.45484867,109600.0,109590.0,0.00108811]
["bitfinex","BTCUSD",1761253131598,4.62188867,109600.0,109590.0,0.00108811]
["bitfinex","BTCUSD",1761253132345,4.47087608,109600.0,109590.0,0.00108811]
["bitfinex","BTCUSD",1761253132585,4.63791608,109600.0,109590.0,0.00108811]
["bitfinex","BTCUSD",1761253133513,4.64076925,109600.0,109590.0,0.00108811]
["bitfinex","BTCUSD",1761253133988,4.63791608,109600.0,109590.0,0.00108811]
["bitfinex","BTCUSD",1761253134447,4.63791608,109600.0,109550.0,0.01120531]
["bitfinex","BTCUSD",1761253134448,0.18254837,109560.0,109550.0,0.01120531]
["bitfinex","BTCUSD",1761253134662,0.54153389,109560.0,109550.0,0.01169469]
["bitfinex","BTCUSD",1761253134899,4.37166717,109560.0,109550.0,0.01169469]
["bitfinex","BTCUSD",1761253135116,0.52259837,109530.0,109520.0,0.0049309]
["bitfinex","BTCUSD",1761253135338,4.31858531,109530.0,109520.0,0.0049309]
["bitfinex","BTCUSD",1761253135572,4.31858531,109530.0,109510.0,1e-08]
["bitfinex","BTCUSD",1761253135573,4.88380988,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1761253135805,0.558814,109510.0,109500.0,9.33556327]
["bitfinex","BTCUSD",1761253136041,4.28902676,109510.0,109500.0,9.09394862]
["bitfinex","BTCUSD",1761253136269,2.52227663,109510.0,109500.0,5.94957682]
["bitfinex","BTCUSD",1761253136490,2.5973326,109510.0,109500.0,5.57627505]
["bitfinex","BTCUSD",1761253136710,1.77667891,109510.0,109500.0,3.79081771]
["bitfinex","BTCUSD",1761253136954,1.54992704,109510.0,109500.0,3.05769754]
["bitfinex","BTCUSD",1761253137196,2.08607059,109510.0,109500.0,2.52808365]
["bitfinex","BTCUSD",1761253137462,1.80690033,109510.0,109500.0,2.5006953]
["bitfinex","BTCUSD",1761253137680,2.02681307,109510.0,109500.0,2.49475389]
["bitfinex","BTCUSD",1761253137906,1.84787727,109510.0,109500.0,2.49475389]
["bitfinex","BTCUSD",1761253138137,2.01679727,109510.0,109500.0,2.49475389]
["bitfinex","BTCUSD",1761253138365,1.31810871,109510.0,109500.0,2.49475389]
["bitfinex","BTCUSD",1761253138592,1.55053449,109510.0,109500.0,2.49475389]
["bitfinex","BTCUSD",1761253138824,1.05906821,109510.0,109500.0,2.49475389]
["bitfinex","BTCUSD",1761253139049,1.87963805,109510.0,109500.0,2.49475389]
["bitfinex","BTCUSD",1761253139273,2.00963934,109510.0,109500.0,2.49475389]
["bitfinex","BTCUSD",1761253139505,1.19928895,109510.0,109500.0,2.46736554]
["bitfinex","BTCUSD",1761253139751,1.65477295,109510.0,109500.0,2.46736554]
["bitfinex","BTCUSD",1761253140080,1.63269706,109510.0,109500.0,2.46736554]
["bitfinex","BTCUSD",1761253140212,1.27890534,109510.0,109500.0,2.46736554]
["bitfinex","BTCUSD",1761253140425,0.00689553,109510.0,109500.0,2.81937394]
["bitfinex","BTCUSD",1761253140647,0.00589553,109510.0,109500.0,2.63672554]
["bitfinex","BTCUSD",1761253140876,0.00689553,109510.0,109500.0,2.63672554]
["bitfinex","BTCUSD",1761253141102,0.00889553,109510.0,109500.0,2.63603296]
["bitfinex","BTCUSD",1761253141321,0.00789553,109510.0,109500.0,2.81868136]
["bitfinex","BTCUSD",1761253141559,0.00789553,109510.0,109500.0,2.63603296]
["bitfinex","BTCUSD",1761253141779,0.00854853,109510.0,109500.0,2.81868136]
["bitfinex","BTCUSD",1761253142214,0.00154853,109510.0,109500.0,2.81868136]
["bitfinex","BTCUSD",1761253142434,0.00154853,109510.0,109500.0,3.57100665]
["bitfinex","BTCUSD",1761253142652,0.00254853,109510.0,109500.0,2.90850037]
["bitfinex","BTCUSD",1761253142866,0.002,109510.0,109500.0,2.90850037]
["bitfinex","BTCUSD",1761253143261,0.001,109510.0,109500.0,3.57100665]
["bitfinex","BTCUSD",1761253143513,0.02726607,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761253143945,3.0,109510.0,109500.0,2.47355322]
["bitfinex","BTCUSD",1761253144193,3.52263172,109510.0,109500.0,2.64287322]
["bitfinex","BTCUSD",1761253144403,3.52263172,109510.0,109500.0,2.47155322]
["bitfinex","BTCUSD",1761253144626,0.34,109510.0,109500.0,2.47155322]
["bitfinex","BTCUSD",1761253144846,0.34,109510.0,109500.0,3.3167079]
["bitfinex","BTCUSD",1761253145061,0.02726607,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761253145296,0.02726607,109520.0,109510.0,0.35195172]
["bitfinex","BTCUSD",1761253145509,0.02726607,109520.0,109510.0,0.35395172]
["bitfinex","BTCUSD",1761253145728,0.00048915,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761253146174,0.00048915,109530.0,109520.0,0.27243405]
["bitfinex","BTCUSD",1761253146387,0.00048915,109530.0,109520.0,0.35193504]
["bitfinex","BTCUSD",1761253146823,0.00048915,109530.0,109520.0,1.10426033]
["bitfinex","BTCUSD",1761253147037,0.00048915,109530.0,109520.0,0.44175337]
["bitfinex","BTCUSD",1761253148151,0.00048915,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761253148373,0.00048915,109530.0,109520.0,0.35185504]
["bitfinex","BTCUSD",1761253148600,0.00048915,109530.0,109520.0,1.10418033]
["bitfinex","BTCUSD",1761253148819,0.00048915,109530.0,109520.0,1.23018162]
["bitfinex","BTCUSD",1761253149947,0.00048915,109530.0,109520.0,1.23118162]
["bitfinex","BTCUSD",1761253150225,0.00048915,109530.0,109520.0,1.23018162]
["bitfinex","BTCUSD",1761253150457,0.00148915,109530.0,109520.0,1.21368261]
["bitfinex","BTCUSD",1761253150694,0.00148915,109530.0,109520.0,1.21768261]
["bitfinex","BTCUSD",1761253150931,0.00148915,109530.0,109520.0,1.41311513]
["bitfinex","BTCUSD",1761253153010,0.00475039,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761253153234,0.0028529,109590.0,109580.0,0.77461749]
["bitfinex","BTCUSD",1761253153476,0.0028529,109590.0,109580.0,0.34564809]
["bitfinex","BTCUSD",1761253154345,0.0038529,109590.0,109580.0,0.34564809]
["bitfinex","BTCUSD",1761253154561,0.3438529,109590.0,109580.0,0.16906707]
["bitfinex","BTCUSD",1761253154773,0.0038529,109590.0,109580.0,0.35158212]
["bitfinex","BTCUSD",1761253154991,0.0038529,109590.0,109580.0,0.78055152]
["bitfinex","BTCUSD",1761253155209,0.0038529,109590.0,109580.0,0.87037053]
["bitfinex","BTCUSD",1761253155402,0.0038529,109590.0,109580.0,0.44140113]
["bitfinex","BTCUSD",1761253155709,0.0028529,109590.0,109580.0,0.44740113]
["bitfinex","BTCUSD",1761253155955,0.0028529,109590.0,109580.0,0.99356699]
["bitfinex","BTCUSD",1761253156659,0.0028529,109590.0,109580.0,0.99456699]
["bitfinex","BTCUSD",1761253156900,0.0028529,109590.0,109580.0,0.83030475]
["bitfinex","BTCUSD",1761253157132,0.0028529,109590.0,109580.0,0.50257406]
["bitfinex","BTCUSD",1761253157818,0.0028529,109590.0,109580.0,0.50157406]
["bitfinex","BTCUSD",1761253158041,0.3428529,109590.0,109580.0,0.27433406]
["bitfinex","BTCUSD",1761253158261,0.5253513,109590.0,109580.0,0.1768]
["bitfinex","BTCUSD",1761253158484,0.5253513,109590.0,109580.0,0.008]
["bitfinex","BTCUSD",1761253158485,3.9543207,109590.0,109580.0,0.008]
["bitfinex","BTCUSD",1761253158713,0.3428529,109590.0,109580.0,0.1768]
["bitfinex","BTCUSD",1761253158932,0.3428529,109590.0,109580.0,0.44113406]
["bitfinex","BTCUSD",1761253159202,0.0028529,109590.0,109580.0,0.25861901]
["bitfinex","BTCUSD",1761253159420,0.1853513,109590.0,109570.0,0.18252863]
["bitfinex","BTCUSD",1761253159636,3.61432131,109590.0,109580.0,0.16892]
["bitfinex","BTCUSD",1761253159845,3.95432131,109590.0,109580.0,0.16926638]
["bitfinex","BTCUSD",1761253160270,3.52535191,109590.0,109580.0,0.16926638]
["bitfinex","BTCUSD",1761253160911,0.52535191,109590.0,109580.0,0.16926638]
["bitfinex","BTCUSD",1761253161123,0.5253513,109590.0,109580.0,0.17026638]
["bitfinex","BTCUSD",1761253161344,0.5253513,109590.0,109580.0,0.16926638]
["bitfinex","BTCUSD",1761253161548,0.5253513,109590.0,109580.0,0.00034638]
["bitfinex","BTCUSD",1761253161733,0.5253513,109590.0,109580.0,0.16922638]
["bitfinex","BTCUSD",1761253162323,0.3428529,109590.0,109580.0,0.00034638]
["bitfinex","BTCUSD",1761253162527,0.3428529,109590.0,109580.0,0.18286143]
["bitfinex","BTCUSD",1761253162729,0.5253513,109590.0,109580.0,0.16914638]
["bitfinex","BTCUSD",1761253162955,0.5253513,109590.0,109580.0,0.17914638]
["bitfinex","BTCUSD",1761253163652,0.5253513,109590.0,109580.0,0.17910638]
["bitfinex","BTCUSD",1761253165002,0.5253513,109590.0,109580.0,0.01034638]
["bitfinex","BTCUSD",1761253165202,0.5253513,109590.0,109580.0,0.17906638]
["bitfinex","BTCUSD",1761253165601,3.5253513,109590.0,109580.0,0.17894638]
["bitfinex","BTCUSD",1761253165845,0.5253513,109590.0,109580.0,0.17894638]
["bitfinex","BTCUSD",1761253166539,0.5253513,109590.0,109580.0,0.01034638]
["bitfinex","BTCUSD",1761253166770,0.5253513,109590.0,109580.0,0.17898638]
["bitfinex","BTCUSD",1761253166990,0.0028529,109590.0,109580.0,0.36150143]
["bitfinex","BTCUSD",1761253167417,0.3428529,109590.0,109580.0,0.19286143]
["bitfinex","BTCUSD",1761253167958,0.3428529,109590.0,109580.0,0.36146143]
["bitfinex","BTCUSD",1761253168808,0.3428529,109590.0,109580.0,0.45128044]
["bitfinex","BTCUSD",1761253169431,0.0028529,109590.0,109580.0,0.88012984]
["bitfinex","BTCUSD",1761253170270,0.0028529,109590.0,109580.0,0.96994885]
["bitfinex","BTCUSD",1761253170485,1e-08,109590.0,109580.0,1.00613113]
["bitfinex","BTCUSD",1761253170703,2.98474753,109630.0,109600.0,0.1824658]
["bitfinex","BTCUSD",1761253170917,2.98474753,109630.0,109600.0,0.18248051]
["bitfinex","BTCUSD",1761253170918,0.34,109610.0,109600.0,0.18248051]
["bitfinex","BTCUSD",1761253171129,0.1824717,109610.0,109600.0,0.16844]
["bitfinex","BTCUSD",1761253171353,3.5224651,109610.0,109600.0,0.22684]
["bitfinex","BTCUSD",1761253171566,0.5224651,109610.0,109600.0,0.22684]
["bitfinex","BTCUSD",1761253171990,0.5224651,109610.0,109600.0,0.22692]
["bitfinex","BTCUSD",1761253172432,0.34,109610.0,109600.0,0.40940175]
["bitfinex","BTCUSD",1761253172857,0.34,109610.0,109600.0,0.24088175]
["bitfinex","BTCUSD",1761253173069,0.34,109610.0,109600.0,0.40932175]
["bitfinex","BTCUSD",1761253173282,0.5224651,109610.0,109600.0,0.0584]
["bitfinex","BTCUSD",1761253173497,3.9514345,109610.0,109600.0,0.22684]
["bitfinex","BTCUSD",1761253173709,3.9514345,109610.0,109600.0,0.2268]
["bitfinex","BTCUSD",1761253174137,3.5224651,109610.0,109600.0,0.2268]
["bitfinex","BTCUSD",1761253174578,3.34,109610.0,109600.0,0.2268]
["bitfinex","BTCUSD",1761253174824,3.5224651,109610.0,109600.0,0.40928175]
["bitfinex","BTCUSD",1761253175032,3.5224651,109610.0,109600.0,0.2268]
["bitfinex","BTCUSD",1761253175467,3.54193529,109610.0,109600.0,0.2268]
["bitfinex","BTCUSD",1761253176161,3.54193529,109610.0,109600.0,0.40928175]
["bitfinex","BTCUSD",1761253176791,0.35947019,109610.0,109600.0,0.40928175]
["bitfinex","BTCUSD",1761253177861,0.34,109610.0,109600.0,0.40928175]
["bitfinex","BTCUSD",1761253178359,0.35951333,109610.0,109600.0,0.40928175]
["bitfinex","BTCUSD",1761253178763,0.35951333,109610.0,109600.0,0.41928175]
["bitfinex","BTCUSD",1761253180893,0.01951333,109610.0,109600.0,0.41928175]
["bitfinex","BTCUSD",1761253182940,0.20197843,109610.0,109600.0,0.2368]
["bitfinex","BTCUSD",1761253183180,0.01951333,109610.0,109600.0,0.41928175]
["bitfinex","BTCUSD",1761253183377,0.20197843,109610.0,109600.0,0.2362]
["bitfinex","BTCUSD",1761253183549,0.20197843,109610.0,109600.0,0.0684]
["bitfinex","BTCUSD",1761253183721,0.20197843,109610.0,109600.0,0.2362]
["bitfinex","BTCUSD",1761253184296,0.01951333,109610.0,109600.0,0.41868175]
["bitfinex","BTCUSD",1761253184493,0.20197843,109610.0,109600.0,0.41868175]
["bitfinex","BTCUSD",1761253184902,0.20197843,109610.0,109600.0,0.25088175]
["bitfinex","BTCUSD",1761253185102,0.20197843,109610.0,109600.0,0.41868175]
["bitfinex","BTCUSD",1761253185969,0.20197843,109610.0,109600.0,0.41274904]
["bitfinex","BTCUSD",1761253186174,0.01951333,109610.0,109600.0,0.41274904]
["bitfinex","BTCUSD",1761253186437,0.01951333,109610.0,109600.0,0.40274904]
["bitfinex","BTCUSD",1761253186788,0.01951333,109610.0,109600.0,0.89024318]
["bitfinex","BTCUSD",1761253187440,3.0,109620.0,109610.0,0.18245762]
["bitfinex","BTCUSD",1761253187620,0.5465077,109630.0,109610.0,0.18245762]
["bitfinex","BTCUSD",1761253187853,0.56603747,109630.0,109620.0,0.35000845]
["bitfinex","BTCUSD",1761253188635,0.56603747,109630.0,109620.0,0.16760895]
["bitfinex","BTCUSD",1761253190203,0.56703747,109630.0,109620.0,0.16760895]
["bitfinex","BTCUSD",1761253191929,0.56703747,109630.0,109620.0,0.3500574]
["bitfinex","BTCUSD",1761253192764,0.56703747,109630.0,109620.0,0.16760895]
["bitfinex","BTCUSD",1761253192982,0.56703747,109630.0,109620.0,0.3500574]
["bitfinex","BTCUSD",1761253193187,0.38460566,109630.0,109620.0,0.7790268]
["bitfinex","BTCUSD",1761253193324,0.36052977,109630.0,109620.0,0.3500574]
["bitfinex","BTCUSD",1761253193967,0.02052977,109630.0,109620.0,0.3496974]
["bitfinex","BTCUSD",1761253194760,0.02052977,109630.0,109620.0,0.7786668]
["bitfinex","BTCUSD",1761253195171,0.02052977,109630.0,109620.0,0.43951641]
["bitfinex","BTCUSD",1761253195377,0.02052977,109630.0,109620.0,0.3496974]
["bitfinex","BTCUSD",1761253196233,0.02052977,109630.0,109620.0,4.895e-05]
["bitfinex","BTCUSD",1761253196234,3.99600687,109630.0,109620.0,4.895e-05]
["bitfinex","BTCUSD",1761253196451,0.1824651,109610.0,109600.0,0.05246729]
["bitfinex","BTCUSD",1761253196669,0.20214168,109610.0,109600.0,0.20434729]
["bitfinex","BTCUSD",1761253197087,0.22655388,109610.0,109600.0,0.20434729]
["bitfinex","BTCUSD",1761253198060,0.20214168,109610.0,109600.0,0.20434729]
["bitfinex","BTCUSD",1761253198617,0.20214168,109610.0,109600.0,0.05246729]
["bitfinex","BTCUSD",1761253198907,0.20214168,109610.0,109600.0,0.21966729]
["bitfinex","BTCUSD",1761253200924,0.20214168,109610.0,109600.0,0.05246729]
["bitfinex","BTCUSD",1761253201255,0.5224984,109590.0,109580.0,0.00034638]
["bitfinex","BTCUSD",1761253201498,0.00912825,109550.0,109510.0,0.18252142]
["bitfinex","BTCUSD",1761253201703,0.00912825,109550.0,109510.0,0.08981901]
["bitfinex","BTCUSD",1761253201704,0.18261355,109530.0,109510.0,0.08981901]
["bitfinex","BTCUSD",1761253201923,0.18261355,109530.0,109500.0,2.70726342]
["bitfinex","BTCUSD",1761253201924,0.18261632,109520.0,109500.0,2.51551322]
["bitfinex","BTCUSD",1761253202132,0.54213164,109520.0,109510.0,0.16756]
["bitfinex","BTCUSD",1761253202344,0.21977253,109540.0,109510.0,0.19176327]
["bitfinex","BTCUSD",1761253202550,0.35945658,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761253202759,0.34014665,109540.0,109530.0,0.1676]
["bitfinex","BTCUSD",1761253202961,0.34014665,109540.0,109530.0,0.35019837]
["bitfinex","BTCUSD",1761253203376,0.52272835,109540.0,109530.0,0.1676]
["bitfinex","BTCUSD",1761253204221,0.18261504,109520.0,109500.0,2.46355322]
["bitfinex","BTCUSD",1761253204432,0.34,109520.0,109510.0,0.1676]
["bitfinex","BTCUSD",1761253204851,0.52261504,109520.0,109510.0,0.35023172]
["bitfinex","BTCUSD",1761253205062,0.52261504,109520.0,109510.0,0.1676]
["bitfinex","BTCUSD",1761253206506,0.52261504,109520.0,109510.0,0.16748]
["bitfinex","BTCUSD",1761253206709,1.04140345,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1761253207114,0.18263172,109510.0,109500.0,2.63103322]
["bitfinex","BTCUSD",1761253207724,0.18263172,109510.0,109500.0,2.46355322]
["bitfinex","BTCUSD",1761253207936,0.18263172,109510.0,109500.0,2.63107322]
["bitfinex","BTCUSD",1761253208111,0.18263172,109510.0,109500.0,2.63384645]
["bitfinex","BTCUSD",1761253208549,0.61160112,109510.0,109500.0,2.46632645]
["bitfinex","BTCUSD",1761253208758,0.70142013,109510.0,109500.0,2.46632645]
["bitfinex","BTCUSD",1761253208969,1.04142013,109510.0,109500.0,2.46632645]
["bitfinex","BTCUSD",1761253209178,0.61245073,109510.0,109500.0,2.46632645]
["bitfinex","BTCUSD",1761253209590,0.61245073,109510.0,109500.0,2.64897485]
["bitfinex","BTCUSD",1761253209591,0.34,109510.0,109500.0,2.64897485]
["bitfinex","BTCUSD",1761253209802,0.35005504,109520.0,109500.0,2.46632645]
["bitfinex","BTCUSD",1761253210017,0.18263172,109510.0,109500.0,2.46355322]
["bitfinex","BTCUSD",1761253210230,0.61260112,109510.0,109500.0,2.46355322]
["bitfinex","BTCUSD",1761253210440,0.70242013,109510.0,109500.0,2.46355322]
["bitfinex","BTCUSD",1761253210647,1.04142013,109510.0,109500.0,2.46355322]
["bitfinex","BTCUSD",1761253210841,1.27718576,109510.0,109500.0,2.46355322]
["bitfinex","BTCUSD",1761253211255,4.27718576,109510.0,109500.0,2.46355322]
["bitfinex","BTCUSD",1761253211463,3.61245073,109510.0,109500.0,2.46355322]
["bitfinex","BTCUSD",1761253211668,0.61245073,109510.0,109500.0,2.46355322]
["bitfinex","BTCUSD",1761253211872,3.61245073,109510.0,109500.0,2.46355322]
["bitfinex","BTCUSD",1761253212649,0.61245073,109510.0,109500.0,2.46355322]
["bitfinex","BTCUSD",1761253213449,3.61245073,109510.0,109500.0,2.46355322]
["bitfinex","BTCUSD",1761253213684,0.61245073,109510.0,109500.0,2.46355322]
["bitfinex","BTCUSD",1761253214050,0.52263172,109510.0,109500.0,2.46355322]
["bitfinex","BTCUSD",1761253214255,3.52263172,109510.0,109500.0,2.46355322]
["bitfinex","BTCUSD",1761253214859,0.52263172,109510.0,109500.0,2.46355322]
["bitfinex","BTCUSD",1761253215423,0.35005504,109520.0,109510.0,0.00242636]
["bitfinex","BTCUSD",1761253215971,0.18261504,109520.0,109510.0,0.00242636]
["bitfinex","BTCUSD",1761253216197,0.35896986,109530.0,109510.0,0.35229808]
["bitfinex","BTCUSD",1761253216425,0.35896986,109530.0,109510.0,0.34987172]
["bitfinex","BTCUSD",1761253216627,0.341,109520.0,109510.0,0.34987172]
["bitfinex","BTCUSD",1761253216874,3.52361504,109520.0,109510.0,0.34987172]
["bitfinex","BTCUSD",1761253217086,0.34,109520.0,109510.0,0.34987172]
["bitfinex","BTCUSD",1761253218168,0.002,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761253218374,0.18261504,109520.0,109510.0,0.16724]
["bitfinex","BTCUSD",1761253218670,3.18261504,109520.0,109510.0,0.16724]
["bitfinex","BTCUSD",1761253218903,0.001,109520.0,109510.0,0.34987172]
["bitfinex","BTCUSD",1761253220310,0.001,109520.0,109510.0,0.43969073]
["bitfinex","BTCUSD",1761253221125,0.001,109520.0,109510.0,0.47587301]
["bitfinex","BTCUSD",1761253221302,0.001,109520.0,109510.0,1.14060804]
["bitfinex","BTCUSD",1761253222132,0.00014665,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761253222465,0.00014665,109540.0,109530.0,0.44111018]
["bitfinex","BTCUSD",1761253223745,0.00014665,109540.0,109530.0,0.44211018]
["bitfinex","BTCUSD",1761253225094,0.84746338,109540.0,109530.0,0.0027328]
["bitfinex","BTCUSD",1761253225301,1.27728239,109540.0,109530.0,0.0027328]
["bitfinex","BTCUSD",1761253225864,1.27728239,109540.0,109530.0,0.0017328]
["bitfinex","BTCUSD",1761253226074,1.18846338,109540.0,109530.0,0.0017328]
["bitfinex","BTCUSD",1761253226299,1.20782938,109540.0,109530.0,0.0017328]
["bitfinex","BTCUSD",1761253226506,4.29764839,109540.0,109530.0,0.0017328]
["bitfinex","BTCUSD",1761253226744,4.357944,109540.0,109530.0,0.0017328]
["bitfinex","BTCUSD",1761253226943,4.36636029,109540.0,109530.0,0.0017328]
["bitfinex","BTCUSD",1761253227148,4.42480029,109540.0,109530.0,0.0017328]
["bitfinex","BTCUSD",1761253227348,1.47359472,109540.0,109530.0,0.0017328]
["bitfinex","BTCUSD",1761253227560,1.4410651,109540.0,109530.0,0.0017328]
["bitfinex","BTCUSD",1761253227767,4.4410651,109540.0,109530.0,0.0017328]
["bitfinex","BTCUSD",1761253227971,4.4400651,109540.0,109530.0,0.0017328]
["bitfinex","BTCUSD",1761253228186,4.4430651,109540.0,109530.0,0.0017328]
["bitfinex","BTCUSD",1761253228389,0.52263172,109510.0,109500.0,2.47355322]
["bitfinex","BTCUSD",1761253228597,4.20673275,109510.0,109500.0,2.47355322]
["bitfinex","BTCUSD",1761253229608,1.23100118,109510.0,109500.0,2.47355322]
["bitfinex","BTCUSD",1761253229814,4.23100118,109510.0,109500.0,2.47355322]
["bitfinex","BTCUSD",1761253230173,1.23100118,109510.0,109500.0,2.47355322]
["bitfinex","BTCUSD",1761253230380,4.23100118,109510.0,109500.0,2.47355322]
["bitfinex","BTCUSD",1761253230584,1.23100118,109510.0,109500.0,2.47355322]
["bitfinex","BTCUSD",1761253230793,4.23100118,109510.0,109500.0,2.47355322]
["bitfinex","BTCUSD",1761253231445,4.26335909,109510.0,109500.0,2.47355322]
["bitfinex","BTCUSD",1761253234049,4.26335909,109510.0,109500.0,2.47459341]
["bitfinex","BTCUSD",1761253234431,3.59862406,109510.0,109500.0,2.65724181]
["bitfinex","BTCUSD",1761253234645,0.56626615,109510.0,109500.0,2.47459341]
["bitfinex","BTCUSD",1761253234854,3.38363443,109510.0,109500.0,2.65724181]
["bitfinex","BTCUSD",1761253235078,3.38363443,109510.0,109500.0,2.82364181]
["bitfinex","BTCUSD",1761253235079,0.359366,109510.0,109500.0,2.82364181]
["bitfinex","BTCUSD",1761253235290,3.359366,109510.0,109500.0,2.82364181]
["bitfinex","BTCUSD",1761253235490,0.359366,109510.0,109500.0,2.82364181]
["bitfinex","BTCUSD",1761253235695,0.019366,109510.0,109500.0,2.91346082]
["bitfinex","BTCUSD",1761253235918,0.24838328,109530.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761253236117,0.24838328,109530.0,109510.0,0.27245073]
["bitfinex","BTCUSD",1761253236118,3.0,109520.0,109510.0,0.27245073]
["bitfinex","BTCUSD",1761253236356,3.20686819,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761253236601,0.35946188,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761253236765,0.01946188,109530.0,109520.0,0.27243405]
["bitfinex","BTCUSD",1761253236997,0.00014665,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761253237200,0.0196106,109540.0,109530.0,0.34895837]
["bitfinex","BTCUSD",1761253237597,0.00014665,109540.0,109530.0,0.43877738]
["bitfinex","BTCUSD",1761253238625,0.00014665,109540.0,109530.0,1.13969469]
["bitfinex","BTCUSD",1761253238807,0.00014665,109540.0,109530.0,0.47495966]
["bitfinex","BTCUSD",1761253239013,0.00014665,109540.0,109530.0,1.13969469]
["bitfinex","BTCUSD",1761253239215,0.00014665,109540.0,109530.0,1.14069469]
["bitfinex","BTCUSD",1761253239370,0.00014665,109540.0,109530.0,0.47495966]
["bitfinex","BTCUSD",1761253239629,0.00014665,109540.0,109530.0,0.54656113]
["bitfinex","BTCUSD",1761253240335,0.00014665,109540.0,109530.0,0.30859966]
["bitfinex","BTCUSD",1761253240583,0.00014665,109540.0,109530.0,0.47491966]
["bitfinex","BTCUSD",1761253240791,0.00014665,109540.0,109530.0,0.47691966]
["bitfinex","BTCUSD",1761253241431,0.00014665,109540.0,109530.0,0.48391966]
["bitfinex","BTCUSD",1761253242357,0.00014665,109540.0,109530.0,0.44753738]
["bitfinex","BTCUSD",1761253242798,0.18272835,109540.0,109530.0,0.44753738]
["bitfinex","BTCUSD",1761253243017,0.00014665,109540.0,109530.0,0.44753738]
["bitfinex","BTCUSD",1761253243396,0.00014665,109540.0,109530.0,0.44553738]
["bitfinex","BTCUSD",1761253243597,0.00014665,109540.0,109530.0,0.43853738]
["bitfinex","BTCUSD",1761253244007,0.00014665,109540.0,109530.0,0.44053738]
["bitfinex","BTCUSD",1761253245656,0.00014665,109540.0,109530.0,0.44049738]
["bitfinex","BTCUSD",1761253247410,0.00014665,109540.0,109530.0,0.27441738]
["bitfinex","BTCUSD",1761253247587,0.18272835,109540.0,109530.0,0.44033738]
["bitfinex","BTCUSD",1761253247965,1.18746338,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761253248164,1.20690266,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761253248403,1.23117109,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761253248606,1.263529,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761253249004,4.263529,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761253249850,3.59879397,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761253250052,4.263529,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761253250376,3.18259837,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253250577,4.03269268,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253251463,1.03269268,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253251663,4.03269268,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253252121,3.01943928,109530.0,109520.0,0.28373762]
["bitfinex","BTCUSD",1761253252341,3.0,109530.0,109520.0,0.49938856]
["bitfinex","BTCUSD",1761253252559,3.34,109530.0,109520.0,0.43866072]
["bitfinex","BTCUSD",1761253252777,3.18272962,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761253252985,3.00014665,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761253253210,0.00014665,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761253253456,0.00014665,109540.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761253253830,0.18272835,109540.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761253254268,0.18272835,109540.0,109530.0,0.27341738]
["bitfinex","BTCUSD",1761253254689,0.00014665,109540.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761253254855,0.00014665,109540.0,109530.0,0.27441738]
["bitfinex","BTCUSD",1761253256016,0.18272835,109540.0,109530.0,0.27441738]
["bitfinex","BTCUSD",1761253257077,0.1825817,109540.0,109530.0,0.27441738]
["bitfinex","BTCUSD",1761253260371,0.1825817,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1761253260789,1.18731673,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761253260991,1.35283673,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761253261151,0.6881017,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761253261355,1.35283673,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761253261642,1.46211393,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761253261789,1.55673621,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761253262221,1.58200464,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761253262617,1.58100464,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761253262827,0.52259837,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253263033,1.2966106,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253263666,1.4621706,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253264106,1.44271241,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253264293,0.79845123,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253264496,1.46318626,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253265041,1.77318626,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253265580,1.77418626,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253268186,0.85407222,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253268410,0.99999837,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253268635,0.99999837,109530.0,109520.0,0.18296171]
["bitfinex","BTCUSD",1761253268848,0.652,109530.0,109520.0,0.18296171]
["bitfinex","BTCUSD",1761253269058,0.31,109530.0,109520.0,0.18296171]
["bitfinex","BTCUSD",1761253269828,0.31,109530.0,109520.0,0.27278072]
["bitfinex","BTCUSD",1761253270063,0.31,109530.0,109520.0,0.27378072]
["bitfinex","BTCUSD",1761253270289,0.31,109530.0,109520.0,0.27278072]
["bitfinex","BTCUSD",1761253270541,0.31,109530.0,109520.0,0.27378072]
["bitfinex","BTCUSD",1761253270984,0.31,109530.0,109520.0,0.27278072]
["bitfinex","BTCUSD",1761253271858,0.31,109530.0,109520.0,0.29372312]
["bitfinex","BTCUSD",1761253272063,0.31,109530.0,109520.0,0.27278072]
["bitfinex","BTCUSD",1761253272275,0.31,109530.0,109520.0,0.27478072]
["bitfinex","BTCUSD",1761253272508,0.97473503,109530.0,109520.0,0.00234667]
["bitfinex","BTCUSD",1761253272719,1.6626134,109530.0,109520.0,0.00234667]
["bitfinex","BTCUSD",1761253272933,1.42742155,109530.0,109520.0,0.00234667]
["bitfinex","BTCUSD",1761253273169,1.53672627,109530.0,109520.0,0.00234667]
["bitfinex","BTCUSD",1761253273610,1.99053788,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253273822,1.5629947,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253274986,1.53872627,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253275336,1.53972627,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253275961,1.44990726,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253276819,0.66087837,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253277092,1.09042155,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253277301,1.43042155,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253277653,1.42942155,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253278270,1.42742155,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253278472,1.42842155,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253278923,1.42742155,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253279138,1.42942155,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253279379,1.43042155,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253280804,1.42942155,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253281504,0.99987837,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253281738,1.42942155,109530.0,109520.0,0.00034667]
["bitfinex","BTCUSD",1761253281990,0.83259837,109530.0,109520.0,0.18296171]
["bitfinex","BTCUSD",1761253282231,0.311,109530.0,109520.0,0.34812171]
["bitfinex","BTCUSD",1761253282964,0.31,109530.0,109520.0,0.8674839]
["bitfinex","BTCUSD",1761253283199,0.18256524,109550.0,109540.0,0.18257391]
["bitfinex","BTCUSD",1761253283393,0.52256524,109550.0,109530.0,0.18257716]
["bitfinex","BTCUSD",1761253283802,0.52256524,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761253284018,0.34,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761253284235,0.1825318,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761253284445,0.20446123,109580.0,109560.0,0.19350127]
["bitfinex","BTCUSD",1761253284628,0.20214962,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761253284878,0.20214962,109580.0,109560.0,0.43748325]
["bitfinex","BTCUSD",1761253284879,0.18266262,109580.0,109560.0,0.43748325]
["bitfinex","BTCUSD",1761253285091,0.52266262,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761253285308,0.00014757,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761253285512,0.18266262,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761253285712,0.52266262,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761253285918,0.18366262,109580.0,109560.0,0.5004009]
["bitfinex","BTCUSD",1761253286121,0.18366262,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761253286328,0.18366262,109580.0,109570.0,0.20236228]
["bitfinex","BTCUSD",1761253286532,0.52366262,109580.0,109570.0,0.20236228]
["bitfinex","BTCUSD",1761253286739,0.52366262,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761253287373,0.05662634,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761253287597,0.06925172,109640.0,109610.0,0.7200738]
["bitfinex","BTCUSD",1761253287598,0.00419248,109640.0,109610.0,0.7200738]
["bitfinex","BTCUSD",1761253287826,0.0046842,109640.0,109620.0,0.28321096]
["bitfinex","BTCUSD",1761253288040,0.0046842,109640.0,109630.0,0.16592]
["bitfinex","BTCUSD",1761253288258,0.0046842,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761253288472,0.0046842,109640.0,109630.0,0.49458631]
["bitfinex","BTCUSD",1761253288685,0.0046842,109640.0,109630.0,0.48364041]
["bitfinex","BTCUSD",1761253289518,0.0046842,109640.0,109630.0,0.92018359]
["bitfinex","BTCUSD",1761253290166,0.0046842,109640.0,109630.0,0.92218359]
["bitfinex","BTCUSD",1761253290791,0.0046842,109640.0,109630.0,0.92018359]
["bitfinex","BTCUSD",1761253291001,0.0046842,109640.0,109630.0,0.92218359]
["bitfinex","BTCUSD",1761253291597,0.0046842,109640.0,109630.0,0.92214359]
["bitfinex","BTCUSD",1761253291802,0.0046842,109640.0,109630.0,0.98054359]
["bitfinex","BTCUSD",1761253291989,0.0046842,109640.0,109630.0,0.92206359]
["bitfinex","BTCUSD",1761253292202,0.0046842,109640.0,109630.0,0.98046359]
["bitfinex","BTCUSD",1761253293567,0.0046842,109640.0,109630.0,0.55092041]
["bitfinex","BTCUSD",1761253294385,0.0004,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761253294587,0.0004,109650.0,109640.0,0.79159637]
["bitfinex","BTCUSD",1761253294789,0.0004,109650.0,109640.0,1.25732183]
["bitfinex","BTCUSD",1761253295199,0.0004,109650.0,109640.0,0.82777865]
["bitfinex","BTCUSD",1761253295441,0.0004,109650.0,109640.0,1.25732183]
["bitfinex","BTCUSD",1761253295654,0.0004,109650.0,109640.0,1.25932183]
["bitfinex","BTCUSD",1761253295896,0.0004,109650.0,109640.0,1.25732183]
["bitfinex","BTCUSD",1761253296302,0.0004,109650.0,109640.0,1.27132183]
["bitfinex","BTCUSD",1761253297023,0.0004,109650.0,109640.0,1.27532183]
["bitfinex","BTCUSD",1761253297972,0.0004,109650.0,109640.0,1.61532183]
["bitfinex","BTCUSD",1761253298784,0.0004,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761253298979,0.00054743,109660.0,109650.0,1.30812365]
["bitfinex","BTCUSD",1761253299197,0.00054743,109660.0,109650.0,1.29717974]
["bitfinex","BTCUSD",1761253299824,1e-08,109660.0,109650.0,1.33736202]
["bitfinex","BTCUSD",1761253300869,1e-08,109660.0,109650.0,1.34536202]
["bitfinex","BTCUSD",1761253301070,1e-08,109660.0,109650.0,1.33336202]
["bitfinex","BTCUSD",1761253301478,1e-08,109660.0,109650.0,0.75321884]
["bitfinex","BTCUSD",1761253301656,1e-08,109660.0,109650.0,0.97717884]
["bitfinex","BTCUSD",1761253302261,1e-08,109660.0,109650.0,0.72203656]
["bitfinex","BTCUSD",1761253302467,1e-08,109660.0,109650.0,0.94591656]
["bitfinex","BTCUSD",1761253303077,1e-08,109660.0,109650.0,0.98209884]
["bitfinex","BTCUSD",1761253303282,1e-08,109660.0,109650.0,0.92373884]
["bitfinex","BTCUSD",1761253303519,1e-08,109660.0,109650.0,0.98209884]
["bitfinex","BTCUSD",1761253307530,1e-08,109660.0,109650.0,0.29221755]
["bitfinex","BTCUSD",1761253307771,1e-08,109660.0,109650.0,0.60649755]
["bitfinex","BTCUSD",1761253308138,1e-08,109660.0,109650.0,0.64267983]
["bitfinex","BTCUSD",1761253308345,1e-08,109660.0,109650.0,0.63767983]
["bitfinex","BTCUSD",1761253308856,1e-08,109660.0,109650.0,0.98167983]
["bitfinex","BTCUSD",1761253309057,1e-08,109660.0,109650.0,1.07149884]
["bitfinex","BTCUSD",1761253309693,1e-08,109660.0,109650.0,1.06749884]
["bitfinex","BTCUSD",1761253309973,1e-08,109660.0,109650.0,1.05649884]
["bitfinex","BTCUSD",1761253310190,1e-08,109660.0,109650.0,1.06249884]
["bitfinex","BTCUSD",1761253310392,1e-08,109660.0,109650.0,1.05649884]
["bitfinex","BTCUSD",1761253310800,1e-08,109660.0,109650.0,1.06949884]
["bitfinex","BTCUSD",1761253311707,1e-08,109660.0,109650.0,0.92049884]
["bitfinex","BTCUSD",1761253321185,1e-08,109660.0,109650.0,0.75521884]
["bitfinex","BTCUSD",1761253321392,1e-08,109660.0,109650.0,0.97833884]
["bitfinex","BTCUSD",1761253322933,1e-08,109660.0,109650.0,0.97829884]
["bitfinex","BTCUSD",1761253323537,1e-08,109660.0,109650.0,1.12729884]
["bitfinex","BTCUSD",1761253324655,1e-08,109660.0,109650.0,1.12725884]
["bitfinex","BTCUSD",1761253324891,1e-08,109660.0,109650.0,1.12717884]
["bitfinex","BTCUSD",1761253325612,1e-08,109660.0,109650.0,1.55672202]
["bitfinex","BTCUSD",1761253327722,1e-08,109660.0,109650.0,1.80132202]
["bitfinex","BTCUSD",1761253327997,0.0004,109690.0,109680.0,0.64807411]
["bitfinex","BTCUSD",1761253328202,0.0004,109690.0,109680.0,1.19281556]
["bitfinex","BTCUSD",1761253328833,0.0004,109690.0,109680.0,1.04381556]
["bitfinex","BTCUSD",1761253329056,0.0004,109690.0,109680.0,1.47335874]
["bitfinex","BTCUSD",1761253329265,0.0004,109690.0,109680.0,1.04381556]
["bitfinex","BTCUSD",1761253329454,0.0004,109690.0,109680.0,1.04481556]
["bitfinex","BTCUSD",1761253329751,0.0004,109690.0,109680.0,1.38481556]
["bitfinex","BTCUSD",1761253331606,0.0004,109690.0,109680.0,1.39548283]
["bitfinex","BTCUSD",1761253332041,0.0004,109690.0,109680.0,1.40248283]
["bitfinex","BTCUSD",1761253332455,0.0004,109690.0,109680.0,1.40448283]
["bitfinex","BTCUSD",1761253332865,0.0004,109690.0,109680.0,1.63685838]
["bitfinex","BTCUSD",1761253333920,0.00143772,109690.0,109680.0,1.63685838]
["bitfinex","BTCUSD",1761253335987,1e-08,109690.0,109680.0,2.44777711]
["bitfinex","BTCUSD",1761253336189,1e-08,109690.0,109680.0,1.78585838]
["bitfinex","BTCUSD",1761253336445,1e-08,109690.0,109680.0,1.63685838]
["bitfinex","BTCUSD",1761253336588,1e-08,109690.0,109680.0,1.41397838]
["bitfinex","BTCUSD",1761253336789,1e-08,109690.0,109680.0,1.63453838]
["bitfinex","BTCUSD",1761253337195,1e-08,109690.0,109680.0,1.63653838]
["bitfinex","BTCUSD",1761253337631,0.0004,109710.0,109700.0,0.5223154]
["bitfinex","BTCUSD",1761253337863,0.0005474,109710.0,109700.0,1.51229461]
["bitfinex","BTCUSD",1761253339275,0.0005474,109710.0,109700.0,1.51929461]
["bitfinex","BTCUSD",1761253339477,0.0005474,109710.0,109700.0,1.52129461]
["bitfinex","BTCUSD",1761253339678,0.0005474,109710.0,109700.0,1.35713461]
["bitfinex","BTCUSD",1761253339884,0.0005474,109710.0,109700.0,0.95383816]
["bitfinex","BTCUSD",1761253340165,0.0005474,109710.0,109700.0,1.61575689]
["bitfinex","BTCUSD",1761253343365,0.001239,109710.0,109700.0,1.61575689]
["bitfinex","BTCUSD",1761253350076,0.001239,109710.0,109700.0,1.6327631]
["bitfinex","BTCUSD",1761253351077,0.001239,109710.0,109700.0,1.5741231]
["bitfinex","BTCUSD",1761253351249,0.001239,109710.0,109700.0,1.6324431]
["bitfinex","BTCUSD",1761253352664,0.001239,109710.0,109700.0,1.6323231]
["bitfinex","BTCUSD",1761253354131,0.001239,109710.0,109700.0,1.4103231]
["bitfinex","BTCUSD",1761253354448,0.001239,109710.0,109700.0,0.71222209]
["bitfinex","BTCUSD",1761253354649,0.001239,109710.0,109700.0,0.93418209]
["bitfinex","BTCUSD",1761253354849,0.001239,109710.0,109700.0,0.59418209]
["bitfinex","BTCUSD",1761253355073,0.001239,109710.0,109700.0,0.3343229]
["bitfinex","BTCUSD",1761253355281,0.001239,109710.0,109700.0,0.29814062]
["bitfinex","BTCUSD",1761253355487,0.18353778,109710.0,109700.0,0.02600621]
["bitfinex","BTCUSD",1761253355701,1.18545651,109710.0,109700.0,0.18968621]
["bitfinex","BTCUSD",1761253356013,0.53519534,109710.0,109700.0,0.18968621]
["bitfinex","BTCUSD",1761253356434,0.53519534,109710.0,109700.0,0.18768621]
["bitfinex","BTCUSD",1761253356791,0.53519534,109710.0,109700.0,0.18068621]
["bitfinex","BTCUSD",1761253357003,0.001239,109710.0,109700.0,0.48912242]
["bitfinex","BTCUSD",1761253357330,0.001239,109710.0,109700.0,1.15104115]
["bitfinex","BTCUSD",1761253357474,0.001239,109710.0,109700.0,0.48912242]
["bitfinex","BTCUSD",1761253358135,0.001239,109710.0,109700.0,0.49012242]
["bitfinex","BTCUSD",1761253358346,0.001239,109710.0,109700.0,0.28914062]
["bitfinex","BTCUSD",1761253358551,0.001239,109710.0,109700.0,0.45290062]
["bitfinex","BTCUSD",1761253358758,0.001239,109710.0,109700.0,0.28914062]
["bitfinex","BTCUSD",1761253358968,0.001239,109710.0,109700.0,0.45290062]
["bitfinex","BTCUSD",1761253359808,0.001239,109710.0,109700.0,0.46190062]
["bitfinex","BTCUSD",1761253360552,0.001239,109710.0,109700.0,0.29814062]
["bitfinex","BTCUSD",1761253360754,0.001239,109710.0,109700.0,0.37204161]
["bitfinex","BTCUSD",1761253361166,0.18353778,109710.0,109700.0,0.20832161]
["bitfinex","BTCUSD",1761253361398,0.18353778,109710.0,109700.0,0.37204161]
["bitfinex","BTCUSD",1761253361595,0.18353778,109710.0,109700.0,0.36504161]
["bitfinex","BTCUSD",1761253361963,0.001239,109710.0,109700.0,0.36504161]
["bitfinex","BTCUSD",1761253362362,0.001239,109710.0,109700.0,0.36304161]
["bitfinex","BTCUSD",1761253362363,0.18353778,109710.0,109700.0,0.36304161]
["bitfinex","BTCUSD",1761253362791,0.18353778,109710.0,109700.0,0.36404161]
["bitfinex","BTCUSD",1761253363046,0.18353778,109710.0,109700.0,0.36304161]
["bitfinex","BTCUSD",1761253363367,0.001239,109710.0,109700.0,0.36304161]
["bitfinex","BTCUSD",1761253364362,0.001239,109710.0,109700.0,0.36304161]
["bitfinex","BTCUSD",1761253364766,0.18353778,109710.0,109700.0,0.36304161]
["bitfinex","BTCUSD",1761253365582,0.001239,109710.0,109700.0,0.36304161]
["bitfinex","BTCUSD",1761253366188,3.18228218,109720.0,109700.0,0.41757895]
["bitfinex","BTCUSD",1761253366395,0.18228218,109720.0,109700.0,0.41757895]
["bitfinex","BTCUSD",1761253368110,0.18229878,109710.0,109700.0,0.41757895]
["bitfinex","BTCUSD",1761253368721,0.18228218,109720.0,109700.0,0.41757895]
["bitfinex","BTCUSD",1761253368996,0.18229878,109710.0,109700.0,0.41757895]
["bitfinex","BTCUSD",1761253369234,0.18228218,109720.0,109700.0,0.41757895]
["bitfinex","BTCUSD",1761253369458,0.52228218,109720.0,109700.0,0.41757895]
["bitfinex","BTCUSD",1761253369637,0.52228218,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761253369831,0.52228218,109720.0,109710.0,0.19930499]
["bitfinex","BTCUSD",1761253370593,0.52228218,109720.0,109710.0,0.01700621]
["bitfinex","BTCUSD",1761253371571,0.52228218,109720.0,109710.0,0.04033431]
["bitfinex","BTCUSD",1761253371813,0.52228218,109720.0,109710.0,0.01700621]
["bitfinex","BTCUSD",1761253372408,0.52228218,109720.0,109710.0,0.19930499]
["bitfinex","BTCUSD",1761253372747,0.52228218,109720.0,109710.0,0.01700621]
["bitfinex","BTCUSD",1761253373376,0.52228217,109720.0,109710.0,0.19930499]
["bitfinex","BTCUSD",1761253375413,0.52262791,109720.0,109710.0,0.19930499]
["bitfinex","BTCUSD",1761253380063,0.52262791,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761253381183,0.34034574,109720.0,109710.0,0.19717668]
["bitfinex","BTCUSD",1761253381407,0.52262791,109720.0,109710.0,0.19717668]
["bitfinex","BTCUSD",1761253382341,0.00034574,109720.0,109710.0,0.28699569]
["bitfinex","BTCUSD",1761253382537,0.00034574,109720.0,109710.0,0.28799569]
["bitfinex","BTCUSD",1761253383000,0.00034574,109720.0,109710.0,0.27311779]
["bitfinex","BTCUSD",1761253383307,0.00034574,109720.0,109710.0,0.43667779]
["bitfinex","BTCUSD",1761253383516,0.84454664,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1761253383730,0.18262791,109720.0,109710.0,0.34685878]
["bitfinex","BTCUSD",1761253384776,0.00034574,109720.0,109710.0,0.34585878]
["bitfinex","BTCUSD",1761253385010,0.00034574,109720.0,109710.0,1.1504127]
["bitfinex","BTCUSD",1761253385859,0.00034574,109720.0,109710.0,0.48849397]
["bitfinex","BTCUSD",1761253386517,0.00034574,109720.0,109710.0,0.48949397]
["bitfinex","BTCUSD",1761253387493,0.00034574,109720.0,109710.0,0.27311779]
["bitfinex","BTCUSD",1761253387694,0.00034574,109720.0,109710.0,0.43667779]
["bitfinex","BTCUSD",1761253388541,0.00034574,109720.0,109710.0,0.27311779]
["bitfinex","BTCUSD",1761253388745,0.00034574,109720.0,109710.0,0.43667779]
["bitfinex","BTCUSD",1761253390800,0.31034574,109720.0,109710.0,0.43667779]
["bitfinex","BTCUSD",1761253391876,0.18262791,109720.0,109710.0,0.27311779]
["bitfinex","BTCUSD",1761253392071,0.18262791,109720.0,109710.0,0.43667779]
["bitfinex","BTCUSD",1761253392072,0.00034574,109720.0,109710.0,0.43667779]
["bitfinex","BTCUSD",1761253392822,0.18262791,109720.0,109710.0,0.43667779]
["bitfinex","BTCUSD",1761253393231,0.18262791,109720.0,109710.0,0.34685878]
["bitfinex","BTCUSD",1761253395023,0.00034574,109720.0,109710.0,0.34685878]
["bitfinex","BTCUSD",1761253395247,0.18262791,109720.0,109710.0,0.34685878]
["bitfinex","BTCUSD",1761253395445,0.18228217,109720.0,109710.0,0.34685878]
["bitfinex","BTCUSD",1761253395659,0.95017252,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1761253395822,1.11369252,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1761253397186,0.1823154,109700.0,109690.0,0.35496841]
["bitfinex","BTCUSD",1761253397344,0.1823154,109700.0,109690.0,0.44493482]
["bitfinex","BTCUSD",1761253397549,0.61020405,109710.0,109690.0,0.44493482]
["bitfinex","BTCUSD",1761253397758,0.1823154,109700.0,109690.0,0.44493482]
["bitfinex","BTCUSD",1761253398159,0.1823154,109700.0,109690.0,0.19159581]
["bitfinex","BTCUSD",1761253398425,0.1823154,109700.0,109690.0,0.35511581]
["bitfinex","BTCUSD",1761253398677,0.61020575,109700.0,109690.0,0.1706674]
["bitfinex","BTCUSD",1761253398970,0.61020575,109700.0,109690.0,0.0071474]
["bitfinex","BTCUSD",1761253399304,0.95020575,109700.0,109690.0,0.0071474]
["bitfinex","BTCUSD",1761253399503,1.11372575,109700.0,109690.0,0.0091474]
["bitfinex","BTCUSD",1761253400113,1.11372575,109700.0,109690.0,0.0071474]
["bitfinex","BTCUSD",1761253400311,1.11372575,109700.0,109690.0,0.0001474]
["bitfinex","BTCUSD",1761253400517,1.12450302,109700.0,109690.0,0.0001474]
["bitfinex","BTCUSD",1761253400761,1.43450302,109700.0,109690.0,0.0001474]
["bitfinex","BTCUSD",1761253402838,4.43450302,109700.0,109690.0,0.0001474]
["bitfinex","BTCUSD",1761253406009,0.31,109700.0,109690.0,0.18247942]
["bitfinex","BTCUSD",1761253406284,0.31,109700.0,109690.0,0.32623121]
["bitfinex","BTCUSD",1761253406610,0.31,109700.0,109690.0,0.75412156]
["bitfinex","BTCUSD",1761253407023,0.31,109700.0,109690.0,0.32623121]
["bitfinex","BTCUSD",1761253407225,0.31,109700.0,109690.0,0.75512156]
["bitfinex","BTCUSD",1761253407429,0.31,109700.0,109690.0,0.32623121]
["bitfinex","BTCUSD",1761253407784,0.31,109700.0,109690.0,0.33323121]
["bitfinex","BTCUSD",1761253408608,0.31,109700.0,109690.0,0.28129843]
["bitfinex","BTCUSD",1761253408955,0.31,109700.0,109690.0,0.44485843]
["bitfinex","BTCUSD",1761253409477,0.92020575,109700.0,109690.0,0.28129843]
["bitfinex","BTCUSD",1761253409712,0.4923154,109700.0,109690.0,0.28129843]
["bitfinex","BTCUSD",1761253409918,0.4923154,109700.0,109690.0,0.44485843]
["bitfinex","BTCUSD",1761253410154,0.4923154,109700.0,109690.0,0.28129843]
["bitfinex","BTCUSD",1761253410637,0.4923154,109700.0,109690.0,0.27429843]
["bitfinex","BTCUSD",1761253411293,0.4923154,109700.0,109690.0,0.27229843]
["bitfinex","BTCUSD",1761253411865,0.92020575,109700.0,109690.0,0.0001474]
["bitfinex","BTCUSD",1761253412920,0.4923154,109700.0,109690.0,0.0001474]
["bitfinex","BTCUSD",1761253414387,0.4923154,109700.0,109690.0,0.18247942]
["bitfinex","BTCUSD",1761253414790,0.4923154,109700.0,109690.0,0.0001474]
["bitfinex","BTCUSD",1761253415633,0.4923154,109700.0,109690.0,0.0101474]
["bitfinex","BTCUSD",1761253416385,0.4923154,109700.0,109690.0,0.19247942]
["bitfinex","BTCUSD",1761253420777,0.86900347,109700.0,109690.0,0.19247942]
["bitfinex","BTCUSD",1761253421990,0.86900347,109700.0,109690.0,0.0101474]
["bitfinex","BTCUSD",1761253424122,1.58569154,109700.0,109690.0,0.0101474]
["bitfinex","BTCUSD",1761253426956,1.20900347,109700.0,109690.0,0.0101474]
["bitfinex","BTCUSD",1761253428060,0.8323154,109700.0,109690.0,0.0101474]
["bitfinex","BTCUSD",1761253428247,1.58569154,109700.0,109690.0,0.0101474]
["bitfinex","BTCUSD",1761253430706,1.20900347,109700.0,109690.0,0.19247942]
["bitfinex","BTCUSD",1761253431065,1.20900347,109700.0,109690.0,0.60665018]
["bitfinex","BTCUSD",1761253431066,0.31,109700.0,109690.0,0.60665018]
["bitfinex","BTCUSD",1761253431269,0.31,109700.0,109690.0,0.22996211]
["bitfinex","BTCUSD",1761253431474,0.31,109700.0,109690.0,0.19247942]
["bitfinex","BTCUSD",1761253431623,0.86900347,109700.0,109690.0,0.35595942]
["bitfinex","BTCUSD",1761253433870,0.4923154,109700.0,109690.0,0.35595942]
["bitfinex","BTCUSD",1761253434712,0.31,109700.0,109690.0,0.35595942]
["bitfinex","BTCUSD",1761253435724,0.4923154,109700.0,109690.0,0.35595942]
["bitfinex","BTCUSD",1761253436416,0.31,109700.0,109690.0,0.35595942]
["bitfinex","BTCUSD",1761253438405,0.86900347,109700.0,109690.0,0.1736274]
["bitfinex","BTCUSD",1761253438610,0.86900347,109700.0,109690.0,0.35595942]
["bitfinex","BTCUSD",1761253440267,0.86900347,109700.0,109690.0,0.37304183]
["bitfinex","BTCUSD",1761253441180,0.86900347,109700.0,109690.0,0.20956183]
["bitfinex","BTCUSD",1761253441342,0.86900347,109700.0,109690.0,0.37300183]
["bitfinex","BTCUSD",1761253441546,0.4923154,109700.0,109690.0,0.37300183]
["bitfinex","BTCUSD",1761253441746,0.4923154,109700.0,109690.0,0.20956183]
["bitfinex","BTCUSD",1761253441983,0.4923154,109700.0,109690.0,0.37300183]
["bitfinex","BTCUSD",1761253442332,0.86900347,109700.0,109690.0,0.37300183]
["bitfinex","BTCUSD",1761253442877,0.86900347,109700.0,109690.0,0.20956183]
["bitfinex","BTCUSD",1761253443315,0.86900347,109700.0,109690.0,0.37300183]
["bitfinex","BTCUSD",1761253443929,0.4923154,109700.0,109690.0,0.37300183]
["bitfinex","BTCUSD",1761253444135,0.4923154,109700.0,109690.0,0.19066981]
["bitfinex","BTCUSD",1761253444378,0.4923154,109700.0,109690.0,0.37300183]
["bitfinex","BTCUSD",1761253445362,0.17665016,109700.0,109690.0,1.30601599]
["bitfinex","BTCUSD",1761253445718,0.22412016,109740.0,109720.0,0.18227451]
["bitfinex","BTCUSD",1761253445719,0.19176225,109740.0,109720.0,0.18227451]
["bitfinex","BTCUSD",1761253445920,0.56845032,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761253446076,0.37708807,109740.0,109730.0,0.19934797]
["bitfinex","BTCUSD",1761253446276,0.55933702,109740.0,109730.0,0.19934797]
["bitfinex","BTCUSD",1761253446656,0.9102406,109740.0,109730.0,0.19934797]
["bitfinex","BTCUSD",1761253446857,0.5702406,109740.0,109730.0,0.19934797]
["bitfinex","BTCUSD",1761253447389,0.9102406,109740.0,109730.0,0.19934797]
["bitfinex","BTCUSD",1761253448136,0.53355253,109740.0,109730.0,0.19934797]
["bitfinex","BTCUSD",1761253448439,0.9102406,109740.0,109730.0,0.19934797]
["bitfinex","BTCUSD",1761253449445,0.53355253,109740.0,109730.0,0.19934797]
["bitfinex","BTCUSD",1761253449649,0.9102406,109740.0,109730.0,0.19934797]
["bitfinex","BTCUSD",1761253449946,1.28692867,109740.0,109730.0,0.01708241]
["bitfinex","BTCUSD",1761253450903,1.28692867,109740.0,109730.0,0.19934797]
["bitfinex","BTCUSD",1761253451152,1.28692867,109740.0,109730.0,0.01708241]
["bitfinex","BTCUSD",1761253453729,1.28692867,109740.0,109730.0,0.19934797]
["bitfinex","BTCUSD",1761253454110,1.28761998,109740.0,109730.0,0.01708241]
["bitfinex","BTCUSD",1761253456749,0.91068618,109740.0,109730.0,0.01708241]
["bitfinex","BTCUSD",1761253457450,0.91068618,109740.0,109730.0,0.19934797]
["bitfinex","BTCUSD",1761253457668,0.91068618,109740.0,109730.0,0.01708241]
["bitfinex","BTCUSD",1761253460059,3.91068618,109740.0,109730.0,0.01708241]
["bitfinex","BTCUSD",1761253460927,3.53424384,109740.0,109730.0,0.01708241]
["bitfinex","BTCUSD",1761253461459,3.91068618,109740.0,109730.0,0.01708241]
["bitfinex","BTCUSD",1761253462344,3.91068618,109740.0,109710.0,0.149]
["bitfinex","BTCUSD",1761253462345,0.18228217,109720.0,109710.0,0.149]
["bitfinex","BTCUSD",1761253462606,4.06204451,109720.0,109710.0,0.16602081]
["bitfinex","BTCUSD",1761253463056,4.06204451,109720.0,109710.0,0.01702081]
["bitfinex","BTCUSD",1761253463484,4.06204451,109720.0,109710.0,0.01802081]
["bitfinex","BTCUSD",1761253467261,4.06204451,109720.0,109710.0,0.01702081]
["bitfinex","BTCUSD",1761253469989,3.52228217,109720.0,109710.0,0.03695442]
["bitfinex","BTCUSD",1761253470222,0.52228217,109720.0,109710.0,0.19931959]
["bitfinex","BTCUSD",1761253470842,0.18228217,109720.0,109710.0,0.19931959]
["bitfinex","BTCUSD",1761253472771,0.68590631,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761253472977,0.68590631,109730.0,109720.0,0.19930298]
["bitfinex","BTCUSD",1761253473177,0.68590631,109730.0,109720.0,0.01702081]
["bitfinex","BTCUSD",1761253473627,0.52261125,109730.0,109720.0,0.19930298]
["bitfinex","BTCUSD",1761253473833,0.18261125,109730.0,109720.0,0.19930298]
["bitfinex","BTCUSD",1761253476881,0.00034569,109730.0,109720.0,0.19930298]
["bitfinex","BTCUSD",1761253477441,0.18261125,109730.0,109720.0,0.19930298]
["bitfinex","BTCUSD",1761253477987,0.00034569,109730.0,109720.0,0.19930298]
["bitfinex","BTCUSD",1761253478215,0.18261125,109730.0,109720.0,0.19930298]
["bitfinex","BTCUSD",1761253480043,0.00034569,109730.0,109720.0,0.19930298]
["bitfinex","BTCUSD",1761253481873,0.18261125,109730.0,109720.0,0.19930298]
["bitfinex","BTCUSD",1761253482463,3.55905359,109730.0,109720.0,0.01702081]
["bitfinex","BTCUSD",1761253482891,3.89905359,109730.0,109720.0,0.01702081]
["bitfinex","BTCUSD",1761253490669,3.71678803,109730.0,109720.0,0.19930298]
["bitfinex","BTCUSD",1761253490914,0.18261125,109730.0,109720.0,0.05518093]
["bitfinex","BTCUSD",1761253491277,0.18261125,109730.0,109720.0,0.2374631]
["bitfinex","BTCUSD",1761253491480,0.55905359,109730.0,109720.0,0.01702081]
["bitfinex","BTCUSD",1761253491718,0.55905359,109730.0,109720.0,0.19930298]
["bitfinex","BTCUSD",1761253491876,0.55905359,109730.0,109720.0,0.01702081]
["bitfinex","BTCUSD",1761253492071,3.55905359,109730.0,109720.0,0.19930298]
["bitfinex","BTCUSD",1761253493294,3.55905359,109730.0,109720.0,0.01702081]
["bitfinex","BTCUSD",1761253493521,3.55905359,109730.0,109720.0,0.19930298]
["bitfinex","BTCUSD",1761253493921,0.55905359,109730.0,109720.0,0.19933635]
["bitfinex","BTCUSD",1761253494099,0.18261125,109730.0,109720.0,0.24060065]
["bitfinex","BTCUSD",1761253494723,0.00034569,109730.0,109720.0,0.24060065]
["bitfinex","BTCUSD",1761253495156,0.00034569,109730.0,109720.0,0.19933635]
["bitfinex","BTCUSD",1761253496651,0.55905359,109730.0,109720.0,0.36249635]
["bitfinex","BTCUSD",1761253497313,0.37678803,109730.0,109720.0,0.36249635]
["bitfinex","BTCUSD",1761253497805,0.00034569,109730.0,109720.0,0.36249635]
["bitfinex","BTCUSD",1761253498566,0.73093483,109740.0,109720.0,0.36249635]
["bitfinex","BTCUSD",1761253498989,1.07093483,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761253499247,1.07093483,109740.0,109730.0,0.19931974]
["bitfinex","BTCUSD",1761253499806,0.90777483,109740.0,109730.0,0.19931974]
["bitfinex","BTCUSD",1761253500130,0.90777483,109740.0,109730.0,0.01705418]
["bitfinex","BTCUSD",1761253500514,3.90777483,109740.0,109730.0,0.01705418]
["bitfinex","BTCUSD",1761253501176,3.34008956,109740.0,109730.0,0.01705418]
["bitfinex","BTCUSD",1761253501390,8.956e-05,109740.0,109730.0,0.33632031]
["bitfinex","BTCUSD",1761253501579,8.956e-05,109740.0,109730.0,0.32538438]
["bitfinex","BTCUSD",1761253504731,0.0004352,109740.0,109730.0,0.32538438]
["bitfinex","BTCUSD",1761253506839,0.57874968,109760.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761253507085,0.18223297,109750.0,109740.0,0.41314646]
["bitfinex","BTCUSD",1761253507271,0.57924085,109760.0,109740.0,0.41314646]
["bitfinex","BTCUSD",1761253507475,3.0,109750.0,109740.0,0.41314646]
["bitfinex","BTCUSD",1761253508568,3.0,109750.0,109740.0,0.36238313]
["bitfinex","BTCUSD",1761253512136,0.53368693,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761253512339,0.53368693,109760.0,109750.0,0.19928652]
["bitfinex","BTCUSD",1761253512539,0.91012927,109760.0,109750.0,0.19928652]
["bitfinex","BTCUSD",1761253513184,0.91012844,109760.0,109750.0,0.19928652]
["bitfinex","BTCUSD",1761253516706,0.90997152,109760.0,109750.0,0.19928652]
["bitfinex","BTCUSD",1761253518215,0.91066264,109760.0,109750.0,0.19928652]
["bitfinex","BTCUSD",1761253518582,0.7284469,109760.0,109750.0,0.19928652]
["bitfinex","BTCUSD",1761253518797,0.91066264,109760.0,109750.0,0.19928652]
["bitfinex","BTCUSD",1761253519428,4.28694806,109760.0,109750.0,0.01705418]
["bitfinex","BTCUSD",1761253519698,0.18226556,109730.0,109720.0,0.34039613]
["bitfinex","BTCUSD",1761253519914,0.18226556,109730.0,109720.0,0.51662959]
["bitfinex","BTCUSD",1761253520111,0.55855098,109730.0,109720.0,0.51662959]
["bitfinex","BTCUSD",1761253520316,0.55855098,109730.0,109720.0,0.50751563]
["bitfinex","BTCUSD",1761253520528,0.55855098,109730.0,109720.0,0.32899346]
["bitfinex","BTCUSD",1761253520739,0.89855098,109730.0,109720.0,0.17999346]
["bitfinex","BTCUSD",1761253520945,0.52226556,109730.0,109720.0,0.17999346]
["bitfinex","BTCUSD",1761253521154,0.89855098,109730.0,109720.0,0.01703346]
["bitfinex","BTCUSD",1761253522431,3.89855098,109730.0,109720.0,0.01703346]
["bitfinex","BTCUSD",1761253523290,4.06151098,109730.0,109720.0,0.01703346]
["bitfinex","BTCUSD",1761253525579,3.89855098,109730.0,109720.0,0.01703346]
["bitfinex","BTCUSD",1761253526825,3.52226556,109730.0,109720.0,0.01703346]
["bitfinex","BTCUSD",1761253527032,3.89855098,109730.0,109720.0,0.01703346]
["bitfinex","BTCUSD",1761253530900,0.18224895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761253531079,0.52224895,109740.0,109730.0,0.17999346]
["bitfinex","BTCUSD",1761253531276,0.89853437,109740.0,109730.0,0.36225902]
["bitfinex","BTCUSD",1761253531491,0.89853437,109740.0,109730.0,0.36221902]
["bitfinex","BTCUSD",1761253532259,0.52224895,109740.0,109730.0,0.36221902]
["bitfinex","BTCUSD",1761253532618,3.0,109740.0,109730.0,0.19929902]
["bitfinex","BTCUSD",1761253532859,0.37628542,109740.0,109730.0,0.36221902]
["bitfinex","BTCUSD",1761253533183,3.0,109740.0,109730.0,0.36221902]
["bitfinex","BTCUSD",1761253533390,0.00034559,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761253533601,0.00034559,109750.0,109740.0,0.66538684]
["bitfinex","BTCUSD",1761253533799,0.00034559,109750.0,109740.0,0.75520585]
["bitfinex","BTCUSD",1761253539048,3.18221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761253539260,0.18221574,109760.0,109750.0,0.45196481]
["bitfinex","BTCUSD",1761253540130,0.55850116,109760.0,109750.0,0.17991346]
["bitfinex","BTCUSD",1761253540351,0.93478658,109760.0,109750.0,0.3621458]
["bitfinex","BTCUSD",1761253540869,0.55850116,109760.0,109750.0,0.3621458]
["bitfinex","BTCUSD",1761253542302,0.18221574,109760.0,109750.0,0.3621458]
["bitfinex","BTCUSD",1761253542516,0.55850116,109760.0,109750.0,0.3621458]
["bitfinex","BTCUSD",1761253543319,0.93478658,109760.0,109750.0,0.3621458]
["bitfinex","BTCUSD",1761253543877,0.55850116,109760.0,109750.0,0.3621458]
["bitfinex","BTCUSD",1761253544491,0.93478658,109760.0,109750.0,0.3621458]
["bitfinex","BTCUSD",1761253544735,0.93513213,109760.0,109750.0,0.3621458]
["bitfinex","BTCUSD",1761253547481,1.27513213,109760.0,109750.0,0.3621458]
["bitfinex","BTCUSD",1761253549264,0.89884671,109760.0,109750.0,0.3621458]
["bitfinex","BTCUSD",1761253550693,0.00034555,109760.0,109750.0,0.88268971]
["bitfinex","BTCUSD",1761253550896,0.00034555,109760.0,109750.0,0.45196481]
["bitfinex","BTCUSD",1761253552147,0.00034555,109760.0,109750.0,0.82825023]
["bitfinex","BTCUSD",1761253552751,0.00034555,109760.0,109750.0,0.45196481]
["bitfinex","BTCUSD",1761253553171,0.55884671,109760.0,109750.0,0.28908481]
["bitfinex","BTCUSD",1761253553377,0.37663097,109760.0,109750.0,0.45188481]
["bitfinex","BTCUSD",1761253553589,0.55884671,109760.0,109750.0,0.45188481]
["bitfinex","BTCUSD",1761253554687,0.00034555,109760.0,109750.0,0.45188481]
["bitfinex","BTCUSD",1761253554904,0.37663097,109760.0,109750.0,0.45188481]
["bitfinex","BTCUSD",1761253556170,0.00034555,109760.0,109750.0,0.54170382]
["bitfinex","BTCUSD",1761253557088,0.00034555,109760.0,109750.0,0.54166382]
["bitfinex","BTCUSD",1761253557488,0.00034555,109760.0,109750.0,0.45184481]
["bitfinex","BTCUSD",1761253560747,0.00034555,109760.0,109750.0,0.82813023]
["bitfinex","BTCUSD",1761253561049,0.00034555,109760.0,109750.0,0.45184481]
["bitfinex","BTCUSD",1761253561248,0.00034555,109760.0,109750.0,0.82813023]
["bitfinex","BTCUSD",1761253561949,0.00034555,109760.0,109750.0,0.45184481]
["bitfinex","BTCUSD",1761253563732,0.37663097,109760.0,109750.0,0.45180481]
["bitfinex","BTCUSD",1761253564284,0.00034555,109760.0,109750.0,0.45180481]
["bitfinex","BTCUSD",1761253564696,0.37663097,109760.0,109750.0,0.45180481]
["bitfinex","BTCUSD",1761253566083,0.1834107,109760.0,109750.0,0.45180481]
["bitfinex","BTCUSD",1761253567724,0.55888491,109770.0,109750.0,0.45180481]
["bitfinex","BTCUSD",1761253567924,0.5589744,109770.0,109750.0,0.45180481]
["bitfinex","BTCUSD",1761253570210,0.5589744,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761253570412,0.5589744,109770.0,109760.0,0.1992492]
["bitfinex","BTCUSD",1761253570814,0.5593199,109770.0,109760.0,0.1992492]
["bitfinex","BTCUSD",1761253573971,0.18303448,109770.0,109760.0,0.1992492]
["bitfinex","BTCUSD",1761253574172,0.5593199,109770.0,109760.0,0.1992492]
["bitfinex","BTCUSD",1761253575397,0.18303448,109770.0,109760.0,0.1992492]
["bitfinex","BTCUSD",1761253575823,0.5593199,109770.0,109760.0,0.1992492]
["bitfinex","BTCUSD",1761253576173,0.55931955,109770.0,109760.0,0.1992492]
["bitfinex","BTCUSD",1761253576808,0.18303413,109770.0,109760.0,0.1992492]
["bitfinex","BTCUSD",1761253577425,0.00083499,109770.0,109760.0,0.1992492]
["bitfinex","BTCUSD",1761253583073,0.00083499,109770.0,109760.0,0.3618492]
["bitfinex","BTCUSD",1761253584235,0.00083499,109770.0,109760.0,0.1992492]
["bitfinex","BTCUSD",1761253584388,0.00083499,109770.0,109760.0,0.3618492]
["bitfinex","BTCUSD",1761253587519,0.18303413,109770.0,109760.0,0.3618492]
["bitfinex","BTCUSD",1761253589269,0.17809029,109780.0,109760.0,0.1992492]
["bitfinex","BTCUSD",1761253589472,3.0,109770.0,109760.0,0.44655689]
["bitfinex","BTCUSD",1761253590110,3.0,109770.0,109760.0,0.3618092]
["bitfinex","BTCUSD",1761253591648,3.0,109770.0,109760.0,0.1992492]
["bitfinex","BTCUSD",1761253591863,3.0,109770.0,109760.0,0.3618092]
["bitfinex","BTCUSD",1761253592066,3.0,109770.0,109760.0,0.1992492]
["bitfinex","BTCUSD",1761253592283,3.0,109770.0,109760.0,0.3618092]
["bitfinex","BTCUSD",1761253601583,3.0,109770.0,109760.0,0.34477574]
["bitfinex","BTCUSD",1761253601789,3.0,109770.0,109760.0,0.36185438]
["bitfinex","BTCUSD",1761253601907,0.53206756,109780.0,109760.0,0.82784352]
["bitfinex","BTCUSD",1761253602111,0.55164164,109780.0,109760.0,0.45166716]
["bitfinex","BTCUSD",1761253602571,0.55164164,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761253602840,0.55164164,109780.0,109770.0,0.19927778]
["bitfinex","BTCUSD",1761253605853,0.55164164,109780.0,109770.0,0.36175778]
["bitfinex","BTCUSD",1761253606070,3.927818,109780.0,109770.0,0.01707864]
["bitfinex","BTCUSD",1761253607408,3.977818,109780.0,109770.0,0.01707864]
["bitfinex","BTCUSD",1761253607992,3.97816345,109780.0,109770.0,0.01707864]
["bitfinex","BTCUSD",1761253615276,3.60198709,109780.0,109770.0,0.01707864]
["bitfinex","BTCUSD",1761253615486,3.97816345,109780.0,109770.0,0.01707864]
["bitfinex","BTCUSD",1761253617602,0.18219914,109770.0,109760.0,0.18221507]
["bitfinex","BTCUSD",1761253617801,0.18219914,109770.0,109760.0,0.19929335]
["bitfinex","BTCUSD",1761253622124,0.18219914,109770.0,109760.0,0.18221507]
["bitfinex","BTCUSD",1761253622341,0.18219914,109770.0,109760.0,0.19929293]
["bitfinex","BTCUSD",1761253625045,0.18219914,109770.0,109760.0,0.1992936]
["bitfinex","BTCUSD",1761253626195,0.18219914,109770.0,109760.0,0.01707786]
["bitfinex","BTCUSD",1761253627778,0.18219914,109770.0,109760.0,0.1992936]
["bitfinex","BTCUSD",1761253631214,0.18155162,109770.0,109760.0,0.20951979]
["bitfinex","BTCUSD",1761253633117,0.18155162,109770.0,109760.0,0.1992936]
["bitfinex","BTCUSD",1761253637206,0.18155162,109770.0,109760.0,0.19930015]
["bitfinex","BTCUSD",1761253640474,0.55771339,109770.0,109760.0,0.19930015]
["bitfinex","BTCUSD",1761253641569,0.18155162,109770.0,109760.0,0.19930015]
["bitfinex","BTCUSD",1761253641968,0.18219914,109770.0,109760.0,0.19930015]
["bitfinex","BTCUSD",1761253642236,0.18219914,109770.0,109760.0,0.57546192]
["bitfinex","BTCUSD",1761253643280,0.18219914,109770.0,109760.0,0.19930015]
["bitfinex","BTCUSD",1761253646712,0.18219914,109770.0,109760.0,0.57546192]
["bitfinex","BTCUSD",1761253647971,0.18219914,109770.0,109760.0,0.19930015]
["bitfinex","BTCUSD",1761253649573,0.18219914,109770.0,109760.0,0.57546192]
["bitfinex","BTCUSD",1761253649799,0.18219914,109770.0,109760.0,0.19930015]
["bitfinex","BTCUSD",1761253652523,0.18219914,109770.0,109760.0,0.28911916]
["bitfinex","BTCUSD",1761253652862,0.18219914,109770.0,109760.0,0.19930015]
["bitfinex","BTCUSD",1761253653993,0.20956078,109770.0,109760.0,0.19930015]
["bitfinex","BTCUSD",1761253666749,0.02736164,109770.0,109760.0,0.57546192]
["bitfinex","BTCUSD",1761253668823,0.20956078,109770.0,109760.0,0.01708441]
["bitfinex","BTCUSD",1761253669010,0.58572255,109770.0,109760.0,0.19930015]
["bitfinex","BTCUSD",1761253669190,0.20956078,109770.0,109760.0,0.19930028]
["bitfinex","BTCUSD",1761253669430,0.02736164,109770.0,109760.0,0.57546205]
["bitfinex","BTCUSD",1761253669555,0.20956078,109770.0,109760.0,0.57546205]
["bitfinex","BTCUSD",1761253670173,0.20956078,109770.0,109760.0,0.19930028]
["bitfinex","BTCUSD",1761253672263,0.20956078,109770.0,109760.0,0.26196535]
["bitfinex","BTCUSD",1761253673751,0.20956078,109770.0,109760.0,0.19930028]
["bitfinex","BTCUSD",1761253674199,0.20956078,109770.0,109760.0,0.57546205]
["bitfinex","BTCUSD",1761253676775,0.58572255,109770.0,109760.0,0.01708454]
["bitfinex","BTCUSD",1761253676975,1.30188432,109770.0,109760.0,0.01708454]
["bitfinex","BTCUSD",1761253677173,1.32146251,109770.0,109760.0,0.01708454]
["bitfinex","BTCUSD",1761253677670,0.94530074,109770.0,109760.0,0.01708454]
["bitfinex","BTCUSD",1761253679877,1.32146251,109770.0,109760.0,0.01708454]
["bitfinex","BTCUSD",1761253680457,0.94530074,109770.0,109760.0,0.01708454]
["bitfinex","BTCUSD",1761253681132,0.56913897,109770.0,109760.0,0.01708454]
["bitfinex","BTCUSD",1761253681569,1.10734074,109770.0,109760.0,0.01708454]
["bitfinex","BTCUSD",1761253681938,1.08776255,109770.0,109760.0,0.19930028]
["bitfinex","BTCUSD",1761253682399,0.71160078,109770.0,109760.0,0.19930028]
["bitfinex","BTCUSD",1761253688781,0.71160078,109770.0,109760.0,0.01708454]
["bitfinex","BTCUSD",1761253690006,0.71160078,109770.0,109760.0,0.01708454]
["bitfinex","BTCUSD",1761253690546,0.71160078,109770.0,109760.0,0.19930028]
["bitfinex","BTCUSD",1761253691838,0.71160078,109770.0,109760.0,0.01708454]
["bitfinex","BTCUSD",1761253693176,0.71160078,109770.0,109760.0,0.19930028]
["bitfinex","BTCUSD",1761253693612,0.71160078,109770.0,109760.0,0.01708454]
["bitfinex","BTCUSD",1761253696944,0.71160078,109770.0,109760.0,0.017072]
["bitfinex","BTCUSD",1761253698108,0.71160078,109770.0,109720.0,0.00211121]
["bitfinex","BTCUSD",1761253698109,0.18226556,109730.0,109720.0,0.00211121]
["bitfinex","BTCUSD",1761253698326,0.34418556,109730.0,109720.0,0.00260238]
["bitfinex","BTCUSD",1761253698987,0.37155875,109730.0,109720.0,0.00260238]
["bitfinex","BTCUSD",1761253699474,0.37155875,109730.0,109720.0,0.00360238]
["bitfinex","BTCUSD",1761253699971,0.71155875,109730.0,109720.0,0.00260238]
["bitfinex","BTCUSD",1761253700199,3.71155875,109730.0,109720.0,0.00260238]
["bitfinex","BTCUSD",1761253712705,3.80137776,109730.0,109720.0,0.00260238]
["bitfinex","BTCUSD",1761253713923,3.77400457,109730.0,109720.0,0.00260238]
["bitfinex","BTCUSD",1761253714173,3.83236457,109730.0,109720.0,0.00260238]
["bitfinex","BTCUSD",1761253714389,3.8597416,109730.0,109720.0,0.00260238]
["bitfinex","BTCUSD",1761253714548,3.89606803,109730.0,109720.0,0.00260238]
["bitfinex","BTCUSD",1761253714719,3.87662136,109730.0,109720.0,0.00260238]
["bitfinex","BTCUSD",1761253715355,3.8960678,109730.0,109720.0,0.00260238]
["bitfinex","BTCUSD",1761253716603,3.8970678,109730.0,109720.0,0.00260238]
["bitfinex","BTCUSD",1761253720481,3.89707825,109730.0,109720.0,0.00260238]
["bitfinex","BTCUSD",1761253721139,0.1823154,109700.0,109690.0,0.01]
["bitfinex","BTCUSD",1761253721360,3.34424443,109700.0,109690.0,0.01]
["bitfinex","BTCUSD",1761253722021,3.35394893,109700.0,109690.0,0.01]
["bitfinex","BTCUSD",1761253725103,3.69394893,109700.0,109690.0,0.01]
["bitfinex","BTCUSD",1761253726534,3.71088141,109700.0,109690.0,0.01]
["bitfinex","BTCUSD",1761253726916,3.71088141,109700.0,109690.0,0.0110375]
["bitfinex","BTCUSD",1761253727330,3.73040583,109700.0,109690.0,0.0110375]
["bitfinex","BTCUSD",1761253731022,0.38621043,109700.0,109690.0,0.0110375]
["bitfinex","BTCUSD",1761253731225,4.903e-05,109700.0,109690.0,0.28318853]
["bitfinex","BTCUSD",1761253732752,4.903e-05,109700.0,109690.0,0.29295431]
["bitfinex","BTCUSD",1761253732953,4.903e-05,109700.0,109690.0,0.28318853]
["bitfinex","BTCUSD",1761253735051,4.903e-05,109700.0,109690.0,0.29290264]
["bitfinex","BTCUSD",1761253735880,4.903e-05,109700.0,109690.0,0.28318853]
["bitfinex","BTCUSD",1761253736942,0.00104903,109700.0,109690.0,0.28318853]
["bitfinex","BTCUSD",1761253737178,0.00104903,109700.0,109690.0,0.10085651]
["bitfinex","BTCUSD",1761253737410,3.18336443,109700.0,109690.0,0.28318853]
["bitfinex","BTCUSD",1761253737638,3.52336443,109700.0,109690.0,0.0110375]
["bitfinex","BTCUSD",1761253741856,3.54289569,109700.0,109690.0,0.0110375]
["bitfinex","BTCUSD",1761253745134,3.6327147,109700.0,109690.0,0.0110375]
["bitfinex","BTCUSD",1761253745292,3.68934104,109700.0,109690.0,0.0110375]
["bitfinex","BTCUSD",1761253745514,3.7167274,109700.0,109690.0,0.0110375]
["bitfinex","BTCUSD",1761253746583,3.7157274,109700.0,109690.0,0.0110375]
["bitfinex","BTCUSD",1761253746810,3.7177274,109700.0,109690.0,0.0110375]
["bitfinex","BTCUSD",1761253747901,3.7187274,109700.0,109690.0,0.0110375]
["bitfinex","BTCUSD",1761253748408,3.68636949,109700.0,109690.0,0.0110375]
["bitfinex","BTCUSD",1761253749486,3.75363745,109700.0,109690.0,0.0110375]
["bitfinex","BTCUSD",1761253751611,3.54174253,109700.0,109690.0,0.0110375]
["bitfinex","BTCUSD",1761253751792,3.72405793,109700.0,109690.0,0.0110375]
["bitfinex","BTCUSD",1761253754739,3.65678997,109700.0,109690.0,0.0110375]
["bitfinex","BTCUSD",1761253755341,3.5474397,109700.0,109690.0,0.0110375]
["bitfinex","BTCUSD",1761253755571,3.52005334,109700.0,109690.0,0.0110375]
["bitfinex","BTCUSD",1761253756040,3.52005334,109700.0,109690.0,0.19336952]
["bitfinex","BTCUSD",1761253756510,3.52005334,109700.0,109690.0,0.0110375]
["bitfinex","BTCUSD",1761253759938,3.52005334,109700.0,109690.0,0.19336952]
["bitfinex","BTCUSD",1761253760086,3.52005334,109700.0,109690.0,0.03037602]
["bitfinex","BTCUSD",1761253760286,3.52005334,109700.0,109690.0,0.0110375]
["bitfinex","BTCUSD",1761253762290,3.52005334,109700.0,109690.0,0.19336952]
["bitfinex","BTCUSD",1761253762833,3.52005334,109700.0,109690.0,0.0110375]
["bitfinex","BTCUSD",1761253763240,3.52005334,109700.0,109690.0,0.19336952]
["bitfinex","BTCUSD",1761253765457,3.33773794,109700.0,109690.0,0.19336952]
["bitfinex","BTCUSD",1761253765659,0.343,109700.0,109690.0,0.39270124]
["bitfinex","BTCUSD",1761253766715,0.343,109700.0,109690.0,0.35512952]
["bitfinex","BTCUSD",1761253770435,0.5253154,109700.0,109690.0,0.35512952]
["bitfinex","BTCUSD",1761253771675,0.343,109700.0,109690.0,0.35512952]
["bitfinex","BTCUSD",1761253773584,0.34,109700.0,109690.0,0.35512952]
["bitfinex","BTCUSD",1761253773989,0.342,109700.0,109690.0,0.35512952]
["bitfinex","BTCUSD",1761253782859,0.002,109700.0,109690.0,0.35512952]
["bitfinex","BTCUSD",1761253783455,0.002,109700.0,109690.0,0.40887724]
["bitfinex","BTCUSD",1761253783661,0.002,109700.0,109690.0,0.44494853]
["bitfinex","BTCUSD",1761253783871,0.002,109700.0,109690.0,0.48113081]
["bitfinex","BTCUSD",1761253784293,0.002,109700.0,109690.0,0.50850455]
["bitfinex","BTCUSD",1761253785139,0.53137932,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761253785355,3.19137932,109730.0,109720.0,0.34401166]
["bitfinex","BTCUSD",1761253785558,3.53727311,109730.0,109720.0,0.34401166]
["bitfinex","BTCUSD",1761253787824,3.53827311,109730.0,109720.0,0.34401166]
["bitfinex","BTCUSD",1761253788447,3.54127311,109730.0,109720.0,0.34401166]
["bitfinex","BTCUSD",1761253788780,3.34989379,109730.0,109720.0,0.34401166]
["bitfinex","BTCUSD",1761253789009,0.34989379,109730.0,109720.0,0.34401166]
["bitfinex","BTCUSD",1761253789697,0.34689379,109730.0,109720.0,0.34401166]
["bitfinex","BTCUSD",1761253789899,0.34889379,109730.0,109720.0,0.34401166]
["bitfinex","BTCUSD",1761253790522,0.34789379,109730.0,109720.0,0.34401166]
["bitfinex","BTCUSD",1761253791547,0.34789379,109730.0,109720.0,0.39667579]
["bitfinex","BTCUSD",1761253793007,0.34789379,109730.0,109720.0,0.34401166]
["bitfinex","BTCUSD",1761253796847,0.53015935,109730.0,109720.0,0.34401166]
["bitfinex","BTCUSD",1761253801534,0.34789379,109730.0,109720.0,0.34401166]
["bitfinex","BTCUSD",1761253801929,0.53015935,109730.0,109720.0,0.34401166]
["bitfinex","BTCUSD",1761253818007,3.80104408,109730.0,109720.0,8.949e-05]
["bitfinex","BTCUSD",1761253818210,3.82842075,109730.0,109720.0,8.949e-05]
["bitfinex","BTCUSD",1761253826524,0.1823154,109700.0,109690.0,0.01]
["bitfinex","BTCUSD",1761253826767,3.81964828,109700.0,109690.0,0.01008956]
["bitfinex","BTCUSD",1761253827174,3.79320013,109700.0,109690.0,0.01008956]
["bitfinex","BTCUSD",1761253827384,3.82058414,109700.0,109690.0,0.01008956]
["bitfinex","BTCUSD",1761253828198,3.82358414,109700.0,109690.0,0.01008956]
["bitfinex","BTCUSD",1761253828399,3.82458414,109700.0,109690.0,0.01008956]
["bitfinex","BTCUSD",1761253832229,3.82458414,109700.0,109690.0,0.01078126]
["bitfinex","BTCUSD",1761253835697,0.1823819,109660.0,109650.0,0.0002]
["bitfinex","BTCUSD",1761253835899,0.1823819,109660.0,109650.0,0.0003474]
["bitfinex","BTCUSD",1761253836259,0.1823819,109660.0,109650.0,0.00173142]
["bitfinex","BTCUSD",1761253836941,0.1823819,109660.0,109650.0,0.00373142]
["bitfinex","BTCUSD",1761253837240,0.1843819,109660.0,109650.0,0.00173142]
["bitfinex","BTCUSD",1761253837657,0.1853819,109660.0,109650.0,0.00173142]
["bitfinex","BTCUSD",1761253838727,0.19189753,109660.0,109650.0,0.00173142]
["bitfinex","BTCUSD",1761253840828,0.00951563,109660.0,109650.0,0.00173142]
["bitfinex","BTCUSD",1761253841032,0.19189753,109660.0,109650.0,0.00173142]
["bitfinex","BTCUSD",1761253844332,0.00951563,109660.0,109650.0,0.00173142]
["bitfinex","BTCUSD",1761253844535,0.00951563,109660.0,109650.0,0.18412996]
["bitfinex","BTCUSD",1761253844937,0.00951563,109660.0,109650.0,0.22080442]
["bitfinex","BTCUSD",1761253845338,0.00851563,109660.0,109650.0,0.22080442]
["bitfinex","BTCUSD",1761253845588,0.00651563,109660.0,109650.0,0.22080442]
["bitfinex","BTCUSD",1761253845821,0.52236605,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761253846434,0.52898186,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761253849199,0.52898186,109670.0,109650.0,0.3809404]
["bitfinex","BTCUSD",1761253849618,0.52898186,109670.0,109650.0,0.34426594]
["bitfinex","BTCUSD",1761253850326,0.52898186,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761253850735,0.52898186,109670.0,109650.0,0.34426594]
["bitfinex","BTCUSD",1761253851179,0.1823819,109660.0,109650.0,0.1618674]
["bitfinex","BTCUSD",1761253851388,0.1823819,109660.0,109650.0,0.34426594]
["bitfinex","BTCUSD",1761253851790,0.1823819,109660.0,109650.0,0.34564996]
["bitfinex","BTCUSD",1761253853095,0.1823819,109660.0,109650.0,0.16325142]
["bitfinex","BTCUSD",1761253853388,0.1823819,109660.0,109650.0,0.34564996]
["bitfinex","BTCUSD",1761253853606,0.3438619,109660.0,109650.0,0.00273142]
["bitfinex","BTCUSD",1761253854259,0.3438619,109660.0,109650.0,0.00173142]
["bitfinex","BTCUSD",1761253854683,0.3458619,109660.0,109650.0,0.00173142]
["bitfinex","BTCUSD",1761253858393,0.3654055,109660.0,109650.0,0.00173142]
["bitfinex","BTCUSD",1761253860968,0.36541081,109660.0,109650.0,0.00173142]
["bitfinex","BTCUSD",1761253865357,0.38239176,109660.0,109650.0,0.00173142]
["bitfinex","BTCUSD",1761253866322,0.36541081,109660.0,109650.0,0.00173142]
["bitfinex","BTCUSD",1761253867558,0.20393081,109660.0,109650.0,0.00173142]
["bitfinex","BTCUSD",1761253867758,0.3458619,109660.0,109650.0,0.18412996]
["bitfinex","BTCUSD",1761253868557,0.1843819,109660.0,109650.0,0.22080429]
["bitfinex","BTCUSD",1761253868909,0.1843819,109660.0,109650.0,0.18412996]
["bitfinex","BTCUSD",1761253869723,0.002,109660.0,109650.0,0.19507387]
["bitfinex","BTCUSD",1761253869928,0.002,109660.0,109650.0,0.18412996]
["bitfinex","BTCUSD",1761253870521,0.001,109660.0,109650.0,0.18412996]
["bitfinex","BTCUSD",1761253870928,0.69046186,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761253871125,0.71002706,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761253871326,0.71002706,109670.0,109660.0,0.18341982]
["bitfinex","BTCUSD",1761253872482,0.71102706,109670.0,109660.0,0.18341982]
["bitfinex","BTCUSD",1761253872808,0.71202706,109670.0,109660.0,0.18341982]
["bitfinex","BTCUSD",1761253873606,0.69246186,109670.0,109660.0,0.18341982]
["bitfinex","BTCUSD",1761253877147,0.34861581,109670.0,109660.0,0.18341982]
["bitfinex","BTCUSD",1761253877352,0.69242108,109670.0,109660.0,0.18341982]
["bitfinex","BTCUSD",1761253878264,0.69142108,109670.0,109660.0,0.18341982]
["bitfinex","BTCUSD",1761253878453,0.69042108,109670.0,109660.0,0.18341982]
["bitfinex","BTCUSD",1761253879242,0.52898108,109670.0,109660.0,0.18341982]
["bitfinex","BTCUSD",1761253889952,0.52898108,109670.0,109660.0,0.00103792]
["bitfinex","BTCUSD",1761253894483,0.54853746,109670.0,109660.0,0.00103792]
["bitfinex","BTCUSD",1761253901204,0.20853746,109670.0,109660.0,0.00103792]
["bitfinex","BTCUSD",1761253902465,0.34661581,109670.0,109660.0,0.18341982]
["bitfinex","BTCUSD",1761253902625,0.52898108,109670.0,109660.0,0.18341982]
["bitfinex","BTCUSD",1761253905884,0.1614,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761253906091,0.34,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761253907019,0.34706807,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761253907224,0.001,109680.0,109670.0,0.27218428]
["bitfinex","BTCUSD",1761253907723,0.34,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761253908601,0.52233202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761253908832,0.34,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761253909001,0.52925468,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761253909610,0.52925468,109690.0,109670.0,0.29956629]
["bitfinex","BTCUSD",1761253909813,0.34692266,109690.0,109680.0,0.16136]
["bitfinex","BTCUSD",1761253910017,0.52925468,109690.0,109680.0,0.16136]
["bitfinex","BTCUSD",1761253917661,0.18234865,109680.0,109670.0,0.18939389]
["bitfinex","BTCUSD",1761253917865,0.18234865,109680.0,109670.0,0.16201188]
["bitfinex","BTCUSD",1761253918876,0.18234865,109680.0,109670.0,0.16301188]
["bitfinex","BTCUSD",1761253920993,0.18234865,109680.0,109670.0,0.16301188]
["bitfinex","BTCUSD",1761253922086,0.34366865,109680.0,109670.0,0.00169188]
["bitfinex","BTCUSD",1761253922641,0.68366865,109680.0,109670.0,0.00169188]
["bitfinex","BTCUSD",1761253922843,3.68366865,109680.0,109670.0,0.00169188]
["bitfinex","BTCUSD",1761253923545,3.68466865,109680.0,109670.0,0.00169188]
["bitfinex","BTCUSD",1761253923966,3.68466865,109680.0,109670.0,0.00069188]
["bitfinex","BTCUSD",1761253924372,3.77548766,109680.0,109670.0,0.00069188]
["bitfinex","BTCUSD",1761253926173,3.84517394,109680.0,109670.0,0.00069188]
["bitfinex","BTCUSD",1761253926374,3.8646744,109680.0,109670.0,0.00069188]
["bitfinex","BTCUSD",1761253936545,3.84517394,109680.0,109670.0,0.00069188]
["bitfinex","BTCUSD",1761253939420,3.86467564,109680.0,109670.0,0.00069188]
["bitfinex","BTCUSD",1761253941838,3.65951495,109680.0,109670.0,0.00069188]
["bitfinex","BTCUSD",1761253942050,0.002,109680.0,109670.0,0.18305715]
["bitfinex","BTCUSD",1761253942258,0.002,109680.0,109670.0,0.20136287]
["bitfinex","BTCUSD",1761253943023,0.35057468,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761253943209,0.69057468,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761253943796,0.34692266,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761253944013,0.52925468,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761253944286,0.53025468,109690.0,109680.0,0.22065061]
["bitfinex","BTCUSD",1761253944466,0.34792266,109690.0,109680.0,0.22065061]
["bitfinex","BTCUSD",1761253944702,0.69275117,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761253945884,0.69275117,109700.0,109690.0,0.0001474]
["bitfinex","BTCUSD",1761253946483,0.69475117,109700.0,109690.0,0.0001474]
["bitfinex","BTCUSD",1761253947648,0.70226756,109700.0,109690.0,0.0001474]
["bitfinex","BTCUSD",1761253948431,0.70226756,109700.0,109690.0,0.18247942]
["bitfinex","BTCUSD",1761253949345,0.70026756,109700.0,109690.0,0.18247942]
["bitfinex","BTCUSD",1761253949543,3.0,109700.0,109690.0,0.18247942]
["bitfinex","BTCUSD",1761253950126,0.16128,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761253950735,0.16858357,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761253952307,0.35088235,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761253953038,0.18960235,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761253955348,0.00730357,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761253955723,0.18229878,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761253957896,0.18961812,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761253960282,0.00731934,109710.0,109700.0,0.3435554]
["bitfinex","BTCUSD",1761253960441,0.52228217,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761253960622,0.34,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761253961886,0.341,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761253962313,0.001,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761253962583,0.002,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761253964444,0.001,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761253964886,0.002,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761253965106,0.001,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761253965487,0.002,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761253965711,0.001,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761253965912,0.34741384,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761253966137,0.5296794,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761253967149,0.5296794,109730.0,109710.0,0.24461031]
["bitfinex","BTCUSD",1761253967361,0.5306794,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761253967816,0.5316794,109730.0,109710.0,0.24461031]
["bitfinex","BTCUSD",1761253968010,0.5316794,109730.0,109720.0,0.34348217]
["bitfinex","BTCUSD",1761253968764,0.5296794,109730.0,109720.0,0.34348217]
["bitfinex","BTCUSD",1761253968988,0.5306794,109730.0,109720.0,0.34348217]
["bitfinex","BTCUSD",1761253970900,0.5316794,109730.0,109720.0,0.34348217]
["bitfinex","BTCUSD",1761253980302,0.55122344,109730.0,109720.0,0.34348217]
["bitfinex","BTCUSD",1761253980661,0.54943596,109730.0,109720.0,0.34348217]
["bitfinex","BTCUSD",1761253982663,0.54943596,109730.0,109720.0,0.1612]
["bitfinex","BTCUSD",1761253983337,0.54943596,109730.0,109720.0,0.34348217]
["bitfinex","BTCUSD",1761253983787,0.54943596,109730.0,109720.0,0.1612]
["bitfinex","BTCUSD",1761253984031,0.54943596,109730.0,109720.0,0.34348217]
["bitfinex","BTCUSD",1761253984251,0.54943596,109730.0,109720.0,0.1612]
["bitfinex","BTCUSD",1761253984726,0.54943596,109730.0,109720.0,0.34348217]
["bitfinex","BTCUSD",1761253984915,0.57680973,109730.0,109720.0,0.34348217]
["bitfinex","BTCUSD",1761253988924,0.57680973,109730.0,109720.0,0.40033463]
["bitfinex","BTCUSD",1761253990218,0.57680973,109730.0,109720.0,0.34348217]
["bitfinex","BTCUSD",1761253990649,0.38891781,109730.0,109720.0,0.34348217]
["bitfinex","BTCUSD",1761253990995,0.57118337,109730.0,109720.0,0.34348217]
["bitfinex","BTCUSD",1761253997022,0.57121734,109730.0,109720.0,0.34348217]
["bitfinex","BTCUSD",1761253997257,0.55163933,109730.0,109720.0,0.34348217]
["bitfinex","BTCUSD",1761254007628,0.55163933,109730.0,109720.0,0.1612]
["bitfinex","BTCUSD",1761254007829,0.55163933,109730.0,109720.0,0.34348217]
["bitfinex","BTCUSD",1761254010972,0.18228217,109720.0,109710.0,0.16104]
["bitfinex","BTCUSD",1761254011168,0.18228217,109720.0,109710.0,0.34333878]
["bitfinex","BTCUSD",1761254011630,0.20965616,109720.0,109710.0,0.34333878]
["bitfinex","BTCUSD",1761254014498,0.20965616,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761254014696,0.20965616,109720.0,109710.0,0.34333878]
["bitfinex","BTCUSD",1761254019413,0.20965616,109720.0,109710.0,0.32432763]
["bitfinex","BTCUSD",1761254020906,0.20965616,109720.0,109710.0,0.34333878]
["bitfinex","BTCUSD",1761254037059,0.20965616,109720.0,109710.0,0.16104]
["bitfinex","BTCUSD",1761254037411,0.20965616,109720.0,109710.0,0.34333878]
["bitfinex","BTCUSD",1761254040160,0.20965616,109720.0,109690.0,0.34059602]
["bitfinex","BTCUSD",1761254040161,0.1823154,109700.0,109690.0,0.0001474]
["bitfinex","BTCUSD",1761254040369,0.18229878,109710.0,109690.0,0.1824792]
["bitfinex","BTCUSD",1761254040588,0.18229878,109710.0,109690.0,0.27229821]
["bitfinex","BTCUSD",1761254040836,0.34329878,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761254041045,0.18229878,109710.0,109700.0,0.161]
["bitfinex","BTCUSD",1761254041256,0.18229878,109710.0,109700.0,0.3433154]
["bitfinex","BTCUSD",1761254041489,0.2096756,109710.0,109700.0,0.3433154]
["bitfinex","BTCUSD",1761254041658,0.02737682,109710.0,109700.0,0.3433154]
["bitfinex","BTCUSD",1761254042616,0.2096756,109710.0,109700.0,0.3433154]
["bitfinex","BTCUSD",1761254045134,0.02737682,109710.0,109700.0,0.3433154]
["bitfinex","BTCUSD",1761254045349,0.69239627,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761254045350,0.68328428,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761254045807,0.20965982,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761254046887,0.21165982,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761254048020,0.0270812,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761254048233,0.20936548,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761254050029,0.20936548,109720.0,109700.0,0.3433154]
["bitfinex","BTCUSD",1761254050255,0.20936548,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761254050483,0.0270812,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761254051215,0.001,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761254051854,0.002,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761254052718,0.001,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761254053058,0.549639,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761254053493,0.549639,109730.0,109720.0,0.34324217]
["bitfinex","BTCUSD",1761254054121,0.550639,109730.0,109720.0,0.34324217]
["bitfinex","BTCUSD",1761254055194,0.36937337,109730.0,109720.0,0.37324017]
["bitfinex","BTCUSD",1761254055391,0.21163893,109730.0,109720.0,0.34324217]
["bitfinex","BTCUSD",1761254056296,0.20963893,109730.0,109720.0,0.34324217]
["bitfinex","BTCUSD",1761254058191,0.02737337,109730.0,109720.0,0.34324217]
["bitfinex","BTCUSD",1761254058641,0.20963893,109730.0,109720.0,0.34324217]
["bitfinex","BTCUSD",1761254060134,0.20963893,109730.0,109720.0,0.39579627]
["bitfinex","BTCUSD",1761254060327,0.20963893,109730.0,109720.0,0.34324217]
["bitfinex","BTCUSD",1761254060489,0.34,109750.0,109730.0,0.18225395]
["bitfinex","BTCUSD",1761254060696,0.5417921,109750.0,109730.0,0.18225395]
["bitfinex","BTCUSD",1761254060899,0.02736977,109740.0,109730.0,0.18225395]
["bitfinex","BTCUSD",1761254062818,0.20961872,109740.0,109730.0,0.18225395]
["bitfinex","BTCUSD",1761254063018,0.02736977,109740.0,109730.0,0.18225395]
["bitfinex","BTCUSD",1761254063480,0.02836977,109740.0,109730.0,0.18225395]
["bitfinex","BTCUSD",1761254063683,0.21061872,109740.0,109730.0,0.18225395]
["bitfinex","BTCUSD",1761254064122,0.21161872,109740.0,109730.0,0.18225395]
["bitfinex","BTCUSD",1761254065060,0.02936977,109740.0,109730.0,0.18225395]
["bitfinex","BTCUSD",1761254066233,0.002,109740.0,109730.0,0.33360447]
["bitfinex","BTCUSD",1761254067095,0.02736535,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761254067339,0.0004915,109760.0,109750.0,0.34315234]
["bitfinex","BTCUSD",1761254069197,0.02785638,109760.0,109750.0,0.34315234]
["bitfinex","BTCUSD",1761254070256,0.02785638,109760.0,109750.0,0.39660221]
["bitfinex","BTCUSD",1761254070633,0.02785638,109760.0,109750.0,0.34315234]
["bitfinex","BTCUSD",1761254073817,0.0004915,109760.0,109750.0,0.34315234]
["bitfinex","BTCUSD",1761254075642,0.0004915,109760.0,109750.0,0.43297135]
["bitfinex","BTCUSD",1761254078363,0.0004915,109760.0,109750.0,0.43397135]
["bitfinex","BTCUSD",1761254081338,0.0004915,109760.0,109750.0,0.47015363]
["bitfinex","BTCUSD",1761254081538,0.0004915,109760.0,109750.0,0.88213563]
["bitfinex","BTCUSD",1761254085782,0.0004915,109760.0,109750.0,0.88578306]
["bitfinex","BTCUSD",1761254095674,0.0004915,109760.0,109750.0,1.03478306]
["bitfinex","BTCUSD",1761254104306,0.0004915,109760.0,109750.0,1.03113563]
["bitfinex","BTCUSD",1761254108253,0.0004915,109760.0,109750.0,0.87021563]
["bitfinex","BTCUSD",1761254108458,0.0004915,109760.0,109750.0,1.08921563]
["bitfinex","BTCUSD",1761254117467,0.0004915,109760.0,109750.0,0.87021563]
["bitfinex","BTCUSD",1761254117690,0.0004915,109760.0,109750.0,1.08921563]
["bitfinex","BTCUSD",1761254120187,0.0004915,109760.0,109750.0,0.87021563]
["bitfinex","BTCUSD",1761254120406,0.0004915,109760.0,109750.0,1.08921563]
["bitfinex","BTCUSD",1761254121485,0.0004915,109760.0,109750.0,0.87021563]
["bitfinex","BTCUSD",1761254121691,0.0004915,109760.0,109750.0,1.08921563]
["bitfinex","BTCUSD",1761254124814,0.0004915,109760.0,109750.0,0.85651363]
["bitfinex","BTCUSD",1761254125040,0.0004915,109760.0,109750.0,1.01719363]
["bitfinex","BTCUSD",1761254126513,0.0004915,109760.0,109750.0,0.79823363]
["bitfinex","BTCUSD",1761254126728,0.0004915,109760.0,109750.0,0.43373135]
["bitfinex","BTCUSD",1761254127188,0.18270724,109760.0,109750.0,0.43373135]
["bitfinex","BTCUSD",1761254127628,0.0004915,109760.0,109750.0,0.43373135]
["bitfinex","BTCUSD",1761254127838,0.0004915,109760.0,109740.0,0.19134636]
["bitfinex","BTCUSD",1761254127839,0.18270724,109760.0,109740.0,0.19134636]
["bitfinex","BTCUSD",1761254128053,0.18270724,109760.0,109750.0,0.16068]
["bitfinex","BTCUSD",1761254128261,0.18270724,109760.0,109750.0,0.34291234]
["bitfinex","BTCUSD",1761254128686,0.18270724,109760.0,109750.0,0.16068]
["bitfinex","BTCUSD",1761254128898,0.18270724,109760.0,109740.0,0.28116537]
["bitfinex","BTCUSD",1761254129106,0.18270724,109760.0,109750.0,0.16068]
["bitfinex","BTCUSD",1761254129316,0.18270724,109760.0,109740.0,0.28116537]
["bitfinex","BTCUSD",1761254129521,0.18270724,109760.0,109750.0,0.16068]
["bitfinex","BTCUSD",1761254129736,0.18223234,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761254130171,0.18223234,109750.0,109740.0,0.16068]
["bitfinex","BTCUSD",1761254130374,0.18223234,109750.0,109740.0,0.34292895]
["bitfinex","BTCUSD",1761254130582,0.18223234,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761254131030,0.18223234,109750.0,109740.0,0.34292895]
["bitfinex","BTCUSD",1761254131673,0.1879003,109750.0,109740.0,0.34292895]
["bitfinex","BTCUSD",1761254132003,0.1879003,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761254132414,0.1879003,109750.0,109740.0,0.34292895]
["bitfinex","BTCUSD",1761254132625,0.1879003,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761254132834,0.18224895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761254133065,0.18224895,109740.0,109730.0,0.16072]
["bitfinex","BTCUSD",1761254133791,0.20961872,109740.0,109730.0,0.16072]
["bitfinex","BTCUSD",1761254134944,0.20961872,109740.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761254135177,0.20961872,109740.0,109730.0,0.16072]
["bitfinex","BTCUSD",1761254135389,0.20961872,109740.0,109730.0,0.34298556]
["bitfinex","BTCUSD",1761254137094,0.18226556,109730.0,109720.0,0.27210118]
["bitfinex","BTCUSD",1761254137310,0.18226556,109730.0,109720.0,0.43282118]
["bitfinex","BTCUSD",1761254137531,0.18224895,109740.0,109720.0,0.43282118]
["bitfinex","BTCUSD",1761254137957,0.20963533,109730.0,109720.0,0.43282118]
["bitfinex","BTCUSD",1761254138159,0.19701191,109750.0,109720.0,0.43282118]
["bitfinex","BTCUSD",1761254138364,0.18224895,109740.0,109720.0,0.43282118]
["bitfinex","BTCUSD",1761254138565,0.20961872,109740.0,109720.0,0.43282118]
["bitfinex","BTCUSD",1761254138782,0.20961872,109740.0,109720.0,0.49524467]
["bitfinex","BTCUSD",1761254139204,0.20961872,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761254143077,0.20961872,109740.0,109730.0,4.73886556]
["bitfinex","BTCUSD",1761254144522,0.02736977,109740.0,109730.0,4.73886556]
["bitfinex","BTCUSD",1761254145386,0.20961872,109740.0,109730.0,4.73886556]
["bitfinex","BTCUSD",1761254146226,0.02736977,109740.0,109730.0,4.73886556]
["bitfinex","BTCUSD",1761254146449,0.18790122,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761254146663,0.21526892,109750.0,109730.0,4.87942886]
["bitfinex","BTCUSD",1761254146876,0.20960096,109750.0,109740.0,0.34296895]
["bitfinex","BTCUSD",1761254147312,0.20960096,109750.0,109740.0,0.16072]
["bitfinex","BTCUSD",1761254147760,0.21610874,109750.0,109730.0,4.89958556]
["bitfinex","BTCUSD",1761254148603,0.21510874,109750.0,109730.0,4.89958556]
["bitfinex","BTCUSD",1761254148838,0.21610874,109750.0,109730.0,4.89958556]
["bitfinex","BTCUSD",1761254149058,0.21510874,109750.0,109730.0,4.89958556]
["bitfinex","BTCUSD",1761254149480,0.21610874,109750.0,109730.0,4.89958556]
["bitfinex","BTCUSD",1761254149894,0.21710874,109750.0,109730.0,4.89958556]
["bitfinex","BTCUSD",1761254151009,0.21710874,109750.0,109730.0,4.73886556]
["bitfinex","BTCUSD",1761254151219,0.21710874,109750.0,109730.0,4.89958556]
["bitfinex","BTCUSD",1761254151817,0.18224895,109740.0,109730.0,4.89958556]
["bitfinex","BTCUSD",1761254152172,0.21710874,109750.0,109730.0,4.89958556]
["bitfinex","BTCUSD",1761254152567,0.18224895,109740.0,109730.0,4.89958556]
["bitfinex","BTCUSD",1761254153590,0.21510874,109750.0,109730.0,4.89958556]
["bitfinex","BTCUSD",1761254154448,0.18224895,109740.0,109730.0,4.89958556]
["bitfinex","BTCUSD",1761254155848,3.27206796,109740.0,109730.0,4.11506223]
["bitfinex","BTCUSD",1761254156053,4.02409167,109740.0,109730.0,3.50289152]
["bitfinex","BTCUSD",1761254156259,4.07738809,109740.0,109730.0,3.23060311]
["bitfinex","BTCUSD",1761254156516,4.07738809,109740.0,109650.0,0.05852]
["bitfinex","BTCUSD",1761254156517,0.38565409,109670.0,109650.0,0.05852]
["bitfinex","BTCUSD",1761254156681,0.38565409,109670.0,109660.0,0.161]
["bitfinex","BTCUSD",1761254156886,0.56801936,109670.0,109660.0,0.161]
["bitfinex","BTCUSD",1761254157315,0.59540712,109670.0,109660.0,0.161]
["bitfinex","BTCUSD",1761254157848,0.59540712,109670.0,109660.0,0.1611474]
["bitfinex","BTCUSD",1761254158097,0.59540712,109670.0,109660.0,0.1611874]
["bitfinex","BTCUSD",1761254158286,0.59640712,109670.0,109660.0,0.1611874]
["bitfinex","BTCUSD",1761254158745,0.59740712,109670.0,109660.0,0.1611874]
["bitfinex","BTCUSD",1761254160575,0.59740712,109670.0,109660.0,0.0001474]
["bitfinex","BTCUSD",1761254160777,0.59740712,109670.0,109660.0,0.1611874]
["bitfinex","BTCUSD",1761254161191,0.41504185,109670.0,109660.0,0.1611874]
["bitfinex","BTCUSD",1761254161692,0.59740712,109670.0,109660.0,0.1611874]
["bitfinex","BTCUSD",1761254162078,0.41504185,109670.0,109660.0,0.3435693]
["bitfinex","BTCUSD",1761254162277,0.59740712,109670.0,109660.0,0.34426128]
["bitfinex","BTCUSD",1761254162689,0.41504185,109670.0,109660.0,0.34426128]
["bitfinex","BTCUSD",1761254164496,0.38765409,109670.0,109660.0,0.34426128]
["bitfinex","BTCUSD",1761254165656,0.57001936,109670.0,109660.0,0.34426128]
["bitfinex","BTCUSD",1761254166721,0.38765409,109670.0,109660.0,0.34426128]
["bitfinex","BTCUSD",1761254168019,0.38765409,109670.0,109660.0,0.43408029]
["bitfinex","BTCUSD",1761254168256,0.38765409,109670.0,109660.0,0.53776237]
["bitfinex","BTCUSD",1761254168500,0.38765409,109670.0,109660.0,0.56514266]
["bitfinex","BTCUSD",1761254168991,0.53141563,109710.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761254168992,0.38565409,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761254169315,0.90796949,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761254169517,0.90796949,109700.0,109690.0,0.34337202]
["bitfinex","BTCUSD",1761254171566,0.90896949,109700.0,109690.0,0.16104]
["bitfinex","BTCUSD",1761254172655,0.90996949,109700.0,109690.0,0.16104]
["bitfinex","BTCUSD",1761254173991,0.90996949,109700.0,109690.0,0.34337202]
["bitfinex","BTCUSD",1761254175925,0.38765409,109700.0,109690.0,0.40173202]
["bitfinex","BTCUSD",1761254176777,0.38665409,109700.0,109690.0,0.40173202]
["bitfinex","BTCUSD",1761254177223,0.38565409,109700.0,109690.0,0.40173202]
["bitfinex","BTCUSD",1761254180583,0.38565409,109700.0,109690.0,0.49355103]
["bitfinex","BTCUSD",1761254182882,0.38565409,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761254184793,0.38565409,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761254185003,0.57709231,109740.0,109720.0,0.18227255]
["bitfinex","BTCUSD",1761254185218,0.57714143,109740.0,109730.0,0.16088]
["bitfinex","BTCUSD",1761254185418,0.59660962,109740.0,109730.0,0.16088]
["bitfinex","BTCUSD",1761254185630,0.59660962,109740.0,109730.0,0.34314556]
["bitfinex","BTCUSD",1761254185847,0.91714143,109740.0,109730.0,0.34314556]
["bitfinex","BTCUSD",1761254186058,0.92346147,109740.0,109730.0,0.34314556]
["bitfinex","BTCUSD",1761254186676,0.92446147,109740.0,109730.0,0.34314556]
["bitfinex","BTCUSD",1761254187136,0.72670321,109740.0,109730.0,0.34314556]
["bitfinex","BTCUSD",1761254187334,0.72770321,109740.0,109730.0,0.34314556]
["bitfinex","BTCUSD",1761254187533,0.72670321,109740.0,109730.0,0.34314556]
["bitfinex","BTCUSD",1761254187749,0.38770321,109740.0,109730.0,0.34314556]
["bitfinex","BTCUSD",1761254188185,0.38770321,109740.0,109730.0,0.43296457]
["bitfinex","BTCUSD",1761254190185,0.38770321,109740.0,109730.0,0.50032428]
["bitfinex","BTCUSD",1761254190400,0.38770321,109740.0,109730.0,0.43296457]
["bitfinex","BTCUSD",1761254191753,0.38670321,109740.0,109730.0,0.43296457]
["bitfinex","BTCUSD",1761254192239,0.38670321,109740.0,109730.0,0.43496457]
["bitfinex","BTCUSD",1761254193129,0.38570321,109740.0,109730.0,0.43496457]
["bitfinex","BTCUSD",1761254193553,0.38570321,109740.0,109730.0,0.44196457]
["bitfinex","BTCUSD",1761254197100,0.38570321,109740.0,109730.0,0.28108457]
["bitfinex","BTCUSD",1761254197321,0.38570321,109740.0,109730.0,0.44188457]
["bitfinex","BTCUSD",1761254197777,0.38570321,109740.0,109730.0,0.28108457]
["bitfinex","BTCUSD",1761254197993,0.38570321,109740.0,109730.0,0.44188457]
["bitfinex","BTCUSD",1761254198652,0.38570321,109740.0,109730.0,0.43988457]
["bitfinex","BTCUSD",1761254199303,0.38570321,109740.0,109730.0,0.43288457]
["bitfinex","BTCUSD",1761254205673,0.38570321,109740.0,109730.0,0.43488457]
["bitfinex","BTCUSD",1761254207909,0.38570321,109740.0,109730.0,0.27408457]
["bitfinex","BTCUSD",1761254208127,0.38570321,109740.0,109730.0,0.43484457]
["bitfinex","BTCUSD",1761254215708,0.38570321,109740.0,109730.0,0.27408457]
["bitfinex","BTCUSD",1761254216367,0.17986054,109740.0,109730.0,0.43480457]
["bitfinex","BTCUSD",1761254216587,0.17986054,109740.0,109730.0,0.27408457]
["bitfinex","BTCUSD",1761254216808,0.17986054,109740.0,109730.0,0.43480457]
["bitfinex","BTCUSD",1761254217233,0.17986054,109740.0,109730.0,0.58380457]
["bitfinex","BTCUSD",1761254223342,0.17986054,109740.0,109730.0,0.43480457]
["bitfinex","BTCUSD",1761254223948,0.17986054,109740.0,109730.0,0.27408457]
["bitfinex","BTCUSD",1761254224184,0.17986054,109740.0,109730.0,0.43480457]
["bitfinex","BTCUSD",1761254224646,0.17986054,109740.0,109730.0,0.49312457]
["bitfinex","BTCUSD",1761254226123,0.17986054,109740.0,109730.0,0.33240457]
["bitfinex","BTCUSD",1761254226331,0.17986054,109740.0,109730.0,0.49312457]
["bitfinex","BTCUSD",1761254228669,0.17986054,109740.0,109730.0,0.33240457]
["bitfinex","BTCUSD",1761254228878,0.17986054,109740.0,109730.0,0.49312457]
["bitfinex","BTCUSD",1761254231027,0.17986054,109740.0,109730.0,0.27408457]
["bitfinex","BTCUSD",1761254231237,0.17986054,109740.0,109730.0,0.49312457]
["bitfinex","BTCUSD",1761254234691,0.17986054,109740.0,109730.0,0.43480457]
["bitfinex","BTCUSD",1761254235110,0.17986054,109740.0,109730.0,0.49312457]
["bitfinex","BTCUSD",1761254236393,0.17986054,109740.0,109730.0,0.27408457]
["bitfinex","BTCUSD",1761254236602,0.17986054,109740.0,109730.0,0.49312457]
["bitfinex","BTCUSD",1761254240680,0.17986054,109740.0,109730.0,0.27408457]
["bitfinex","BTCUSD",1761254240890,0.17986054,109740.0,109730.0,0.49312457]
["bitfinex","BTCUSD",1761254242709,0.17986054,109740.0,109730.0,0.51415476]
["bitfinex","BTCUSD",1761254244949,0.17986054,109740.0,109730.0,0.49312457]
["bitfinex","BTCUSD",1761254258332,4.912e-05,109740.0,109730.0,0.49312457]
["bitfinex","BTCUSD",1761254258512,0.48240611,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761254258723,0.48245522,109760.0,109750.0,0.34295234]
["bitfinex","BTCUSD",1761254258935,0.5098217,109760.0,109750.0,0.34295234]
["bitfinex","BTCUSD",1761254259766,0.5108217,109760.0,109750.0,0.34295234]
["bitfinex","BTCUSD",1761254259947,0.51993248,109760.0,109750.0,0.34295234]
["bitfinex","BTCUSD",1761254260518,0.52093248,109760.0,109750.0,0.34295234]
["bitfinex","BTCUSD",1761254263437,0.55163133,109760.0,109750.0,0.34295234]
["bitfinex","BTCUSD",1761254264057,0.36941559,109760.0,109750.0,0.34295234]
["bitfinex","BTCUSD",1761254264314,0.55163133,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761254264516,0.36941559,109760.0,109750.0,0.34291234]
["bitfinex","BTCUSD",1761254264969,0.02941559,109760.0,109750.0,0.34291234]
["bitfinex","BTCUSD",1761254270887,0.00204911,109760.0,109750.0,0.34291234]
["bitfinex","BTCUSD",1761254271505,0.195184,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761254272133,0.20212114,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761254272774,0.20312114,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761254273460,0.20412114,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761254274623,0.19113628,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761254275281,0.21850039,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761254275485,0.03630125,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761254275696,0.21850039,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761254280523,0.19113628,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761254280719,0.00893714,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761254281411,0.002,109770.0,109760.0,0.27203475]
["bitfinex","BTCUSD",1761254281590,0.001,109770.0,109760.0,0.27203475]
["bitfinex","BTCUSD",1761254282860,0.52958659,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761254283065,0.52963569,109780.0,109770.0,0.34283914]
["bitfinex","BTCUSD",1761254284917,0.52963569,109780.0,109770.0,0.16064]
["bitfinex","BTCUSD",1761254285085,0.52963569,109780.0,109770.0,0.34283914]
["bitfinex","BTCUSD",1761254285759,0.52963569,109780.0,109760.0,0.08981901]
["bitfinex","BTCUSD",1761254285938,0.52963569,109780.0,109770.0,0.16064]
["bitfinex","BTCUSD",1761254286166,2.07437369,109780.0,109770.0,0.16064]
["bitfinex","BTCUSD",1761254286375,2.07437369,109780.0,109770.0,0.34283914]
["bitfinex","BTCUSD",1761254286586,2.07437369,109780.0,109770.0,0.16064]
["bitfinex","BTCUSD",1761254287862,0.18219914,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761254288072,0.18219914,109770.0,109760.0,0.34285574]
["bitfinex","BTCUSD",1761254288286,0.18219914,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761254288702,0.52219773,109780.0,109750.0,0.19134395]
["bitfinex","BTCUSD",1761254288914,0.18219914,109770.0,109760.0,0.16064]
["bitfinex","BTCUSD",1761254289540,0.18219914,109770.0,109760.0,0.16164]
["bitfinex","BTCUSD",1761254290159,0.16929914,109770.0,109760.0,0.16164]
["bitfinex","BTCUSD",1761254291827,0.16929914,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1761254292045,0.16929914,109770.0,109760.0,0.16164]
["bitfinex","BTCUSD",1761254293055,0.16929914,109770.0,109760.0,0.34385574]
["bitfinex","BTCUSD",1761254293228,0.16929914,109770.0,109760.0,0.18321574]
["bitfinex","BTCUSD",1761254293434,0.16929914,109770.0,109760.0,0.16164]
["bitfinex","BTCUSD",1761254293672,0.16929914,109770.0,109760.0,0.34385574]
["bitfinex","BTCUSD",1761254294079,0.16929914,109770.0,109760.0,0.18321574]
["bitfinex","BTCUSD",1761254294404,0.16929914,109770.0,109760.0,0.34385574]
["bitfinex","BTCUSD",1761254295304,0.16929914,109770.0,109760.0,0.16164]
["bitfinex","BTCUSD",1761254295715,0.16929914,109770.0,109760.0,0.34385574]
["bitfinex","BTCUSD",1761254302402,0.16929914,109770.0,109760.0,0.34381574]
["bitfinex","BTCUSD",1761254308975,0.16929914,109770.0,109760.0,0.18321574]
["bitfinex","BTCUSD",1761254309179,0.16929914,109770.0,109760.0,0.34381574]
["bitfinex","BTCUSD",1761254310704,0.16929914,109770.0,109760.0,0.1616]
["bitfinex","BTCUSD",1761254312368,0.16929914,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1761254312570,0.16929914,109770.0,109760.0,0.1616]
["bitfinex","BTCUSD",1761254317378,0.18887044,109770.0,109760.0,0.1616]
["bitfinex","BTCUSD",1761254319986,0.27868945,109770.0,109760.0,0.1616]
["bitfinex","BTCUSD",1761254320208,2.20478602,109770.0,109760.0,0.1616]
["bitfinex","BTCUSD",1761254320380,2.20778485,109770.0,109760.0,0.1616]
["bitfinex","BTCUSD",1761254321206,2.20778485,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1761254321416,0.18221574,109760.0,109750.0,0.1606]
["bitfinex","BTCUSD",1761254321647,0.20178704,109760.0,109750.0,0.1606]
["bitfinex","BTCUSD",1761254322508,0.18221574,109760.0,109750.0,0.1606]
["bitfinex","BTCUSD",1761254325490,0.18223234,109750.0,109740.0,0.19136112]
["bitfinex","BTCUSD",1761254325684,0.18223234,109750.0,109740.0,0.35196112]
["bitfinex","BTCUSD",1761254325931,1.544738,109760.0,109740.0,0.19136112]
["bitfinex","BTCUSD",1761254326143,1.544738,109760.0,109740.0,0.35196112]
["bitfinex","BTCUSD",1761254326144,0.18223234,109750.0,109740.0,0.35196112]
["bitfinex","BTCUSD",1761254327920,0.18223234,109750.0,109740.0,0.35296112]
["bitfinex","BTCUSD",1761254331303,0.18223234,109750.0,109740.0,0.19236112]
["bitfinex","BTCUSD",1761254331502,0.18223234,109750.0,109740.0,0.35292112]
["bitfinex","BTCUSD",1761254333608,0.18223234,109750.0,109740.0,0.19236112]
["bitfinex","BTCUSD",1761254333814,0.18223234,109750.0,109740.0,0.35292112]
["bitfinex","BTCUSD",1761254334393,0.18503518,109750.0,109740.0,0.35292112]
["bitfinex","BTCUSD",1761254334671,0.00280284,109750.0,109740.0,0.35292112]
["bitfinex","BTCUSD",1761254338605,0.18503518,109750.0,109740.0,0.35292112]
["bitfinex","BTCUSD",1761254341260,0.18503518,109750.0,109740.0,0.35292139]
["bitfinex","BTCUSD",1761254347634,0.00280284,109750.0,109740.0,0.4427404]
["bitfinex","BTCUSD",1761254351738,0.51106506,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761254351965,0.53062874,109770.0,109760.0,0.16056]
["bitfinex","BTCUSD",1761254352957,0.53162874,109770.0,109760.0,0.16056]
["bitfinex","BTCUSD",1761254353847,0.18221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761254354022,0.18221574,109760.0,109750.0,0.34279234]
["bitfinex","BTCUSD",1761254354234,0.18221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761254354440,0.18221574,109760.0,109750.0,0.34279234]
["bitfinex","BTCUSD",1761254355691,0.18221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761254355908,0.18221574,109760.0,109750.0,0.34279234]
["bitfinex","BTCUSD",1761254357603,0.18256129,109760.0,109750.0,0.34279234]
["bitfinex","BTCUSD",1761254360571,0.18256129,109760.0,109750.0,0.16056]
["bitfinex","BTCUSD",1761254361031,0.18223234,109750.0,109740.0,0.2811804]
["bitfinex","BTCUSD",1761254361248,0.18223234,109750.0,109740.0,0.4417004]
["bitfinex","BTCUSD",1761254361458,0.18223234,109750.0,109740.0,0.34276895]
["bitfinex","BTCUSD",1761254362758,0.18223234,109750.0,109730.0,0.33125635]
["bitfinex","BTCUSD",1761254362966,0.18223234,109750.0,109740.0,0.16052]
["bitfinex","BTCUSD",1761254363386,0.18223234,109750.0,109740.0,0.34376895]
["bitfinex","BTCUSD",1761254363833,0.18223234,109750.0,109740.0,0.34276895]
["bitfinex","BTCUSD",1761254364035,0.18223234,109750.0,109740.0,0.16052]
["bitfinex","BTCUSD",1761254364663,0.18223234,109750.0,109740.0,0.16152]
["bitfinex","BTCUSD",1761254366249,0.18223234,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761254366438,0.18223234,109750.0,109740.0,0.16152]
["bitfinex","BTCUSD",1761254366642,0.18223234,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761254366876,0.18223234,109750.0,109740.0,0.16152]
["bitfinex","BTCUSD",1761254368945,0.18223234,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761254369152,0.18223234,109750.0,109740.0,0.16152]
["bitfinex","BTCUSD",1761254371206,0.18223234,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761254371647,0.18223234,109750.0,109740.0,0.16152]
["bitfinex","BTCUSD",1761254373170,0.18223234,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761254373604,0.18223234,109750.0,109740.0,0.16152]
["bitfinex","BTCUSD",1761254373823,0.18223234,109750.0,109740.0,0.20487954]
["bitfinex","BTCUSD",1761254374036,0.18223234,109750.0,109740.0,0.16152]
["bitfinex","BTCUSD",1761254376964,0.18223234,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761254377183,0.18223234,109750.0,109740.0,0.16152]
["bitfinex","BTCUSD",1761254383102,0.18223234,109750.0,109740.0,0.34376895]
["bitfinex","BTCUSD",1761254384719,0.18223234,109750.0,109740.0,0.16152]
["bitfinex","BTCUSD",1761254385478,0.18223234,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761254385664,0.18223234,109750.0,109740.0,0.16148]
["bitfinex","BTCUSD",1761254386024,0.18223234,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761254386441,0.18223234,109750.0,109740.0,0.16148]
["bitfinex","BTCUSD",1761254386873,0.18223234,109750.0,109740.0,0.34372895]
["bitfinex","BTCUSD",1761254391801,0.18223234,109750.0,109740.0,0.16148]
["bitfinex","BTCUSD",1761254392001,0.18223234,109750.0,109740.0,0.34372895]
["bitfinex","BTCUSD",1761254393659,0.18223234,109750.0,109740.0,0.18324895]
["bitfinex","BTCUSD",1761254393980,0.18223234,109750.0,109740.0,0.34372895]
["bitfinex","BTCUSD",1761254397963,0.00034555,109760.0,109740.0,0.49786549]
["bitfinex","BTCUSD",1761254398120,0.00034555,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761254398756,0.18256129,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761254400035,0.00034555,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761254401225,0.18256129,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761254403613,0.18256129,109760.0,109750.0,0.34267234]
["bitfinex","BTCUSD",1761254404678,0.18256129,109760.0,109750.0,0.18780368]
["bitfinex","BTCUSD",1761254408532,1.72729929,109760.0,109750.0,0.18780368]
["bitfinex","BTCUSD",1761254411730,1.88773929,109760.0,109750.0,0.02736368]
["bitfinex","BTCUSD",1761254414048,1.705178,109760.0,109750.0,0.02736368]
["bitfinex","BTCUSD",1761254414252,0.18223234,109750.0,109740.0,0.16044]
["bitfinex","BTCUSD",1761254414487,0.18223234,109750.0,109730.0,0.34037749]
["bitfinex","BTCUSD",1761254414488,0.18224895,109740.0,109730.0,0.34037749]
["bitfinex","BTCUSD",1761254414711,0.18224895,109740.0,109730.0,0.5906365]
["bitfinex","BTCUSD",1761254415151,0.18224895,109740.0,109730.0,0.61800375]
["bitfinex","BTCUSD",1761254415799,0.18224895,109740.0,109730.0,0.61805286]
["bitfinex","BTCUSD",1761254417104,0.18224895,109740.0,109730.0,0.62005286]
["bitfinex","BTCUSD",1761254417728,0.18224895,109740.0,109730.0,0.26823537]
["bitfinex","BTCUSD",1761254417940,2.22742695,109740.0,109730.0,0.02941636]
["bitfinex","BTCUSD",1761254418155,2.22742695,109740.0,109730.0,0.00204911]
["bitfinex","BTCUSD",1761254418364,2.24694974,109740.0,109730.0,0.00204911]
["bitfinex","BTCUSD",1761254418793,2.27432313,109740.0,109730.0,4.911e-05]
["bitfinex","BTCUSD",1761254419960,2.34104737,109740.0,109730.0,4.911e-05]
["bitfinex","BTCUSD",1761254420185,2.27432313,109740.0,109730.0,4.911e-05]
["bitfinex","BTCUSD",1761254420516,2.27532313,109740.0,109730.0,4.911e-05]
["bitfinex","BTCUSD",1761254420760,2.27632313,109740.0,109730.0,4.911e-05]
["bitfinex","BTCUSD",1761254421402,2.25680034,109740.0,109730.0,4.911e-05]
["bitfinex","BTCUSD",1761254423980,2.34627793,109740.0,109730.0,4.911e-05]
["bitfinex","BTCUSD",1761254424389,2.32680375,109740.0,109730.0,4.911e-05]
["bitfinex","BTCUSD",1761254428862,2.32680375,109740.0,109730.0,4.911e-05]
["bitfinex","BTCUSD",1761254430985,2.34626024,109740.0,109730.0,4.911e-05]
["bitfinex","BTCUSD",1761254431692,2.43607925,109740.0,109730.0,4.911e-05]
["bitfinex","BTCUSD",1761254436722,2.43507925,109740.0,109730.0,4.911e-05]
["bitfinex","BTCUSD",1761254436934,2.43607925,109740.0,109730.0,4.911e-05]
["bitfinex","BTCUSD",1761254437374,2.43907925,109740.0,109730.0,4.911e-05]
["bitfinex","BTCUSD",1761254438530,2.46340247,109740.0,109730.0,4.911e-05]
["bitfinex","BTCUSD",1761254439707,2.53207552,109740.0,109730.0,4.911e-05]
["bitfinex","BTCUSD",1761254440151,2.5077523,109740.0,109730.0,4.911e-05]
["bitfinex","BTCUSD",1761254442427,2.55628917,109740.0,109730.0,4.911e-05]
["bitfinex","BTCUSD",1761254444332,2.5237984,109740.0,109730.0,4.911e-05]
["bitfinex","BTCUSD",1761254445894,2.5237984,109740.0,109700.0,0.00211175]
["bitfinex","BTCUSD",1761254445895,2.06703678,109710.0,109700.0,0.00211175]
["bitfinex","BTCUSD",1761254446115,2.33675228,109710.0,109700.0,0.00216087]
["bitfinex","BTCUSD",1761254446768,2.36413599,109710.0,109700.0,0.00216087]
["bitfinex","BTCUSD",1761254447906,2.38353514,109710.0,109700.0,0.00216087]
["bitfinex","BTCUSD",1761254448820,2.45135049,109710.0,109700.0,0.00216087]
["bitfinex","BTCUSD",1761254449044,2.45235049,109710.0,109700.0,0.00216087]
["bitfinex","BTCUSD",1761254456354,2.47670623,109710.0,109700.0,0.00216087]
["bitfinex","BTCUSD",1761254458617,2.13427613,109710.0,109700.0,0.00216087]
["bitfinex","BTCUSD",1761254458820,2.26733242,109710.0,109700.0,0.00216087]
["bitfinex","BTCUSD",1761254460080,0.56215442,109710.0,109700.0,0.00216087]
["bitfinex","BTCUSD",1761254460287,0.72259442,109710.0,109700.0,0.00216087]
["bitfinex","BTCUSD",1761254461717,0.72259442,109710.0,109700.0,0.18447627]
["bitfinex","BTCUSD",1761254461891,0.70313793,109710.0,109700.0,0.18447627]
["bitfinex","BTCUSD",1761254464703,0.70313793,109710.0,109700.0,0.21185496]
["bitfinex","BTCUSD",1761254467229,0.70213793,109710.0,109700.0,0.21185496]
["bitfinex","BTCUSD",1761254468102,0.70313793,109710.0,109700.0,0.21185496]
["bitfinex","BTCUSD",1761254469346,0.01939915,109710.0,109700.0,0.21185496]
["bitfinex","BTCUSD",1761254469554,0.02039915,109710.0,109700.0,0.21185496]
["bitfinex","BTCUSD",1761254469746,0.001,109710.0,109700.0,0.21185496]
["bitfinex","BTCUSD",1761254469964,0.02069395,109710.0,109700.0,0.21185496]
["bitfinex","BTCUSD",1761254470197,0.3427373,109720.0,109700.0,0.21185496]
["bitfinex","BTCUSD",1761254470405,0.70225257,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761254471036,0.70225257,109720.0,109710.0,0.2096757]
["bitfinex","BTCUSD",1761254471675,0.72144796,109720.0,109710.0,0.2096757]
["bitfinex","BTCUSD",1761254472080,0.49967433,109720.0,109710.0,0.2096757]
["bitfinex","BTCUSD",1761254472290,0.68197166,109720.0,109710.0,0.2096757]
["bitfinex","BTCUSD",1761254472491,0.68297166,109720.0,109710.0,0.2096757]
["bitfinex","BTCUSD",1761254472889,0.68197166,109720.0,109710.0,0.2096757]
["bitfinex","BTCUSD",1761254473326,0.68297166,109720.0,109710.0,0.2096757]
["bitfinex","BTCUSD",1761254474518,0.68297166,109720.0,109710.0,0.25903261]
["bitfinex","BTCUSD",1761254475090,0.6829565,109720.0,109710.0,0.25903261]
["bitfinex","BTCUSD",1761254475309,0.3429565,109720.0,109710.0,0.2096757]
["bitfinex","BTCUSD",1761254475916,0.14147894,109720.0,109710.0,0.2096757]
["bitfinex","BTCUSD",1761254476342,0.001,109720.0,109710.0,0.2096757]
["bitfinex","BTCUSD",1761254476510,0.01845241,109720.0,109710.0,0.2096757]
["bitfinex","BTCUSD",1761254476713,0.001,109720.0,109710.0,0.2096757]
["bitfinex","BTCUSD",1761254476915,0.69184816,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761254477634,0.70911374,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761254478035,0.17770558,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761254478207,0.35997114,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761254478874,0.01826558,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761254479110,0.20053114,109730.0,109720.0,0.22157796]
["bitfinex","BTCUSD",1761254479552,0.20053114,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761254479930,0.20053114,109730.0,109720.0,0.20965544]
["bitfinex","BTCUSD",1761254480909,0.20053114,109730.0,109720.0,0.37009544]
["bitfinex","BTCUSD",1761254485429,0.01826558,109730.0,109720.0,0.37009544]
["bitfinex","BTCUSD",1761254488684,0.001,109730.0,109720.0,0.45991445]
["bitfinex","BTCUSD",1761254488907,0.001,109730.0,109720.0,0.52600687]
["bitfinex","BTCUSD",1761254493615,0.001,109730.0,109720.0,0.52800687]
["bitfinex","BTCUSD",1761254493824,0.20010836,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761254494251,0.20010836,109740.0,109720.0,0.43454118]
["bitfinex","BTCUSD",1761254494460,0.20010836,109740.0,109720.0,0.43450118]
["bitfinex","BTCUSD",1761254494662,0.20010836,109740.0,109730.0,0.20963581]
["bitfinex","BTCUSD",1761254495083,0.20010836,109740.0,109730.0,0.02737025]
["bitfinex","BTCUSD",1761254495710,0.20010836,109740.0,109730.0,0.02837025]
["bitfinex","BTCUSD",1761254500590,0.20110836,109740.0,109730.0,0.02837025]
["bitfinex","BTCUSD",1761254501408,0.20110836,109740.0,109730.0,0.02737025]
["bitfinex","BTCUSD",1761254508206,0.22064069,109740.0,109730.0,0.02737025]
["bitfinex","BTCUSD",1761254523291,0.00347321,109740.0,109730.0,0.02737025]
["bitfinex","BTCUSD",1761254523494,0.1857222,109740.0,109730.0,0.02737025]
["bitfinex","BTCUSD",1761254524283,0.18228217,109720.0,109710.0,0.35177371]
["bitfinex","BTCUSD",1761254524496,0.18228217,109720.0,109710.0,0.44159272]
["bitfinex","BTCUSD",1761254524901,0.18228217,109720.0,109710.0,0.28123272]
["bitfinex","BTCUSD",1761254525068,0.18228217,109720.0,109710.0,0.44159272]
["bitfinex","BTCUSD",1761254525672,0.18228217,109720.0,109710.0,0.25929394]
["bitfinex","BTCUSD",1761254525885,0.18228217,109720.0,109710.0,0.44159272]
["bitfinex","BTCUSD",1761254526308,0.18228217,109720.0,109700.0,0.02953249]
["bitfinex","BTCUSD",1761254526537,0.18229878,109710.0,109700.0,0.00216087]
["bitfinex","BTCUSD",1761254526793,2.22739678,109710.0,109700.0,0.00216087]
["bitfinex","BTCUSD",1761254527045,2.40569808,109710.0,109700.0,0.00216087]
["bitfinex","BTCUSD",1761254527275,2.43303865,109710.0,109700.0,0.00216087]
["bitfinex","BTCUSD",1761254527505,2.43303865,109710.0,109700.0,0.00416087]
["bitfinex","BTCUSD",1761254527742,2.43303865,109710.0,109700.0,0.00216087]
["bitfinex","BTCUSD",1761254528159,0.1823819,109660.0,109650.0,0.31024819]
["bitfinex","BTCUSD",1761254528413,0.18236527,109670.0,109650.0,0.53319089]
["bitfinex","BTCUSD",1761254528637,0.1997945,109670.0,109650.0,0.53319089]
["bitfinex","BTCUSD",1761254529991,0.1997945,109670.0,109650.0,0.53419089]
["bitfinex","BTCUSD",1761254530916,0.1997945,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761254531403,0.18236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761254532117,0.01728782,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761254532376,0.72866748,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761254532616,0.18236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761254533080,0.18236527,109670.0,109660.0,0.1833819]
["bitfinex","BTCUSD",1761254533303,0.18236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761254534265,0.18236527,109670.0,109660.0,0.1833819]
["bitfinex","BTCUSD",1761254534742,0.36938939,109680.0,109660.0,0.1833819]
["bitfinex","BTCUSD",1761254536291,0.36938939,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761254536738,0.37038939,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761254539495,0.18236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761254540737,0.18236527,109670.0,109660.0,0.1833819]
["bitfinex","BTCUSD",1761254558452,0.18236527,109670.0,109660.0,0.5601977]
["bitfinex","BTCUSD",1761254558669,0.18236527,109670.0,109660.0,0.65001671]
["bitfinex","BTCUSD",1761254558920,0.18236527,109670.0,109660.0,0.27320091]
["bitfinex","BTCUSD",1761254559577,0.19988438,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761254559796,0.03707754,109680.0,109670.0,0.34276527]
["bitfinex","BTCUSD",1761254560031,0.01753573,109680.0,109670.0,0.34276527]
["bitfinex","BTCUSD",1761254560497,0.34276693,109690.0,109670.0,0.34276527]
["bitfinex","BTCUSD",1761254560715,0.02708903,109680.0,109670.0,0.43258428]
["bitfinex","BTCUSD",1761254560911,0.18234865,109680.0,109670.0,0.43258428]
["bitfinex","BTCUSD",1761254561380,0.18334865,109680.0,109670.0,0.43258428]
["bitfinex","BTCUSD",1761254562032,0.18334865,109680.0,109670.0,0.34276527]
["bitfinex","BTCUSD",1761254563071,0.20993851,109680.0,109670.0,0.34276527]
["bitfinex","BTCUSD",1761254567800,0.02758986,109680.0,109670.0,0.34276527]
["bitfinex","BTCUSD",1761254568622,0.20993851,109680.0,109670.0,0.34276527]
["bitfinex","BTCUSD",1761254569818,0.02758986,109680.0,109670.0,0.34276527]
["bitfinex","BTCUSD",1761254572854,0.001,109680.0,109670.0,0.34276527]
["bitfinex","BTCUSD",1761254574951,0.001,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761254575168,0.56016236,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761254575402,0.18334865,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761254576475,0.18334865,109680.0,109670.0,0.34276527]
["bitfinex","BTCUSD",1761254578124,0.18334865,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761254578338,0.18334865,109680.0,109670.0,0.34276527]
["bitfinex","BTCUSD",1761254578750,0.18334865,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761254579164,0.18334865,109680.0,109670.0,0.34276527]
["bitfinex","BTCUSD",1761254579913,0.18334865,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761254580115,0.18334865,109680.0,109670.0,0.34276527]
["bitfinex","BTCUSD",1761254580809,0.18334865,109680.0,109670.0,0.34414874]
["bitfinex","BTCUSD",1761254581230,0.001,109680.0,109670.0,0.34414874]
["bitfinex","BTCUSD",1761254582386,0.18334865,109680.0,109670.0,0.34414874]
["bitfinex","BTCUSD",1761254584903,0.001,109680.0,109670.0,0.34414874]
["bitfinex","BTCUSD",1761254585508,0.18334865,109680.0,109670.0,0.34414874]
["bitfinex","BTCUSD",1761254587382,0.18334865,109680.0,109670.0,0.34410874]
["bitfinex","BTCUSD",1761254590378,0.001,109680.0,109670.0,0.34410874]
["bitfinex","BTCUSD",1761254590585,0.18334865,109680.0,109670.0,0.34410874]
["bitfinex","BTCUSD",1761254591523,0.18334865,109680.0,109670.0,0.49310874]
["bitfinex","BTCUSD",1761254592132,0.18334865,109680.0,109670.0,0.00138347]
["bitfinex","BTCUSD",1761254592390,0.56016236,109680.0,109670.0,0.00138347]
["bitfinex","BTCUSD",1761254593694,0.02476209,109710.0,109670.0,0.85394816]
["bitfinex","BTCUSD",1761254593925,0.02476209,109710.0,109700.0,0.6851304]
["bitfinex","BTCUSD",1761254593927,0.01993143,109710.0,109700.0,0.6851304]
["bitfinex","BTCUSD",1761254594222,0.00038321,109710.0,109700.0,0.8458904]
["bitfinex","BTCUSD",1761254594640,0.00038321,109710.0,109700.0,0.87325872]
["bitfinex","BTCUSD",1761254595076,0.00238321,109710.0,109700.0,0.87325872]
["bitfinex","BTCUSD",1761254595542,0.00038321,109710.0,109700.0,0.89989825]
["bitfinex","BTCUSD",1761254595762,0.00038321,109710.0,109700.0,0.99271726]
["bitfinex","BTCUSD",1761254598799,0.00038321,109710.0,109700.0,0.58926402]
["bitfinex","BTCUSD",1761254598988,0.00038321,109710.0,109700.0,0.96607773]
["bitfinex","BTCUSD",1761254601582,0.93347711,109750.0,109700.0,0.96607773]
["bitfinex","BTCUSD",1761254601791,0.18225016,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761254602402,0.93396801,109750.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761254602599,0.18224895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761254603863,0.93496801,109750.0,109730.0,0.17526556]
["bitfinex","BTCUSD",1761254604131,0.18224895,109740.0,109730.0,0.17526556]
["bitfinex","BTCUSD",1761254604589,0.18324895,109740.0,109730.0,0.17526556]
["bitfinex","BTCUSD",1761254604927,0.18224895,109740.0,109730.0,0.17526556]
["bitfinex","BTCUSD",1761254606368,0.18224895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761254606975,0.18324895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761254607420,0.18428597,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761254618519,0.00203702,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761254618923,0.18428597,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761254619287,0.18328597,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761254619736,0.18328597,109740.0,109730.0,0.18326556]
["bitfinex","BTCUSD",1761254621513,0.18328597,109740.0,109730.0,1.15180042]
["bitfinex","BTCUSD",1761254621514,0.00103702,109740.0,109730.0,1.15180042]
["bitfinex","BTCUSD",1761254621737,0.00103702,109740.0,109730.0,1.49180042]
["bitfinex","BTCUSD",1761254622612,0.00103702,109740.0,109730.0,1.49280042]
["bitfinex","BTCUSD",1761254622820,0.0004909,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761254623032,0.0004909,109750.0,109740.0,1.31154381]
["bitfinex","BTCUSD",1761254624269,0.0004909,109750.0,109740.0,1.31454381]
["bitfinex","BTCUSD",1761254625719,0.0004909,109750.0,109740.0,1.35075704]
["bitfinex","BTCUSD",1761254628436,0.00083651,109750.0,109740.0,1.35075704]
["bitfinex","BTCUSD",1761254629890,0.00083651,109750.0,109740.0,0.59804248]
["bitfinex","BTCUSD",1761254630098,0.00083651,109750.0,109740.0,1.35075704]
["bitfinex","BTCUSD",1761254632875,0.00083651,109750.0,109740.0,0.43570796]
["bitfinex","BTCUSD",1761254633085,0.00083651,109750.0,109740.0,1.18842252]
["bitfinex","BTCUSD",1761254635897,0.00083651,109750.0,109740.0,1.2246048]
["bitfinex","BTCUSD",1761254642037,0.00083651,109750.0,109740.0,1.3736048]
["bitfinex","BTCUSD",1761254667568,0.00083651,109750.0,109740.0,1.40431975]
["bitfinex","BTCUSD",1761254667770,0.00083651,109750.0,109740.0,1.49413876]
["bitfinex","BTCUSD",1761254672098,0.00083651,109750.0,109740.0,1.46342381]
["bitfinex","BTCUSD",1761254672940,0.00083651,109750.0,109740.0,1.80342381]
["bitfinex","BTCUSD",1761254673384,0.00083651,109750.0,109740.0,1.86889315]
["bitfinex","BTCUSD",1761254674137,0.00083651,109750.0,109740.0,1.7136048]
["bitfinex","BTCUSD",1761254676418,0.00083651,109750.0,109740.0,1.77907414]
["bitfinex","BTCUSD",1761254677724,0.18345245,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761254677967,0.18232978,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761254678383,0.18336624,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761254679681,0.18436624,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761254679893,0.0021837,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761254680158,0.0021837,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1761254680736,0.0011837,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1761254680965,0.18336624,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1761254682275,0.55972352,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1761254682696,0.18336624,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1761254684961,0.76526028,109790.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1761254685170,0.18218254,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1761254685868,0.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761254686691,0.18218254,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1761254704690,0.55830746,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1761254706506,0.18218254,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1761254714508,0.03728714,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761254714723,0.23907719,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761254714940,0.36207005,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761254715382,0.34244595,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761254715840,0.37518428,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761254719595,0.37518428,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761254719815,0.37518428,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761254720059,0.37552968,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761254720865,0.37452968,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761254721115,0.34379135,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761254721660,0.34279135,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761254721907,0.34379135,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761254731456,0.1616254,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761254732205,0.0013454,109790.0,109780.0,0.34242254]
["bitfinex","BTCUSD",1761254732550,0.0013454,109790.0,109780.0,0.71854746]
["bitfinex","BTCUSD",1761254732773,0.0013454,109790.0,109780.0,0.34242254]
["bitfinex","BTCUSD",1761254733488,0.0003454,109790.0,109780.0,0.34242254]
["bitfinex","BTCUSD",1761254734441,0.0003454,109790.0,109780.0,0.34442254]
["bitfinex","BTCUSD",1761254738200,0.0003454,109790.0,109780.0,0.72054746]
["bitfinex","BTCUSD",1761254739221,0.0003454,109790.0,109780.0,0.34442254]
["bitfinex","BTCUSD",1761254742886,0.0003454,109790.0,109780.0,0.49342254]
["bitfinex","BTCUSD",1761254744800,0.0003454,109790.0,109780.0,0.86938434]
["bitfinex","BTCUSD",1761254746193,0.0003454,109790.0,109780.0,0.49342254]
["bitfinex","BTCUSD",1761254748064,0.0003454,109790.0,109780.0,0.86938434]
["bitfinex","BTCUSD",1761254752509,0.0003454,109790.0,109780.0,0.49342254]
["bitfinex","BTCUSD",1761254752857,0.0003454,109790.0,109780.0,0.86938434]
["bitfinex","BTCUSD",1761254754047,0.3763072,109790.0,109780.0,0.33318254]
["bitfinex","BTCUSD",1761254754269,0.55847315,109790.0,109780.0,0.49342254]
["bitfinex","BTCUSD",1761254754501,0.58583024,109790.0,109780.0,0.49342254]
["bitfinex","BTCUSD",1761254754777,0.58583024,109790.0,109780.0,0.34442254]
["bitfinex","BTCUSD",1761254755975,0.74603024,109790.0,109780.0,0.18418254]
["bitfinex","BTCUSD",1761254757221,0.37006844,109790.0,109780.0,0.18418254]
["bitfinex","BTCUSD",1761254757423,0.74603024,109790.0,109780.0,0.18418254]
["bitfinex","BTCUSD",1761254757627,0.18790249,109790.0,109780.0,0.18418254]
["bitfinex","BTCUSD",1761254757832,0.37006844,109790.0,109780.0,0.18418254]
["bitfinex","BTCUSD",1761254759182,0.54738043,109790.0,109780.0,0.18418254]
["bitfinex","BTCUSD",1761254759719,0.17141863,109790.0,109780.0,0.18418254]
["bitfinex","BTCUSD",1761254760241,0.18216595,109790.0,109780.0,0.18418254]
["bitfinex","BTCUSD",1761254763933,0.18216595,109790.0,109780.0,0.56014434]
["bitfinex","BTCUSD",1761254764835,0.18216595,109790.0,109780.0,0.18418254]
["bitfinex","BTCUSD",1761254765067,0.18216595,109790.0,109780.0,0.56014434]
["bitfinex","BTCUSD",1761254767469,0.74606846,109800.0,109780.0,0.56014434]
["bitfinex","BTCUSD",1761254768697,0.74606846,109800.0,109780.0,0.55814434]
["bitfinex","BTCUSD",1761254768891,0.37010666,109800.0,109780.0,0.55814434]
["bitfinex","BTCUSD",1761254769140,0.37010666,109800.0,109780.0,0.55914434]
["bitfinex","BTCUSD",1761254771636,0.37010666,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761254771830,0.1606,109800.0,109790.0,0.55812775]
["bitfinex","BTCUSD",1761254772214,0.34274936,109800.0,109790.0,0.55812775]
["bitfinex","BTCUSD",1761254773314,0.34274936,109800.0,109790.0,0.55912775]
["bitfinex","BTCUSD",1761254774392,0.1606,109800.0,109790.0,0.55912775]
["bitfinex","BTCUSD",1761254775428,0.0004,109800.0,109790.0,0.55912775]
["bitfinex","BTCUSD",1761254777238,0.00074536,109800.0,109790.0,0.55912775]
["bitfinex","BTCUSD",1761254781638,0.00074536,109800.0,109790.0,0.80914676]
["bitfinex","BTCUSD",1761254782736,0.00074536,109800.0,109790.0,0.43318496]
["bitfinex","BTCUSD",1761254783138,0.00074536,109800.0,109790.0,0.80914676]
["bitfinex","BTCUSD",1761254784179,0.00074536,109800.0,109790.0,0.80814676]
["bitfinex","BTCUSD",1761254784388,0.00074536,109800.0,109790.0,0.81114676]
["bitfinex","BTCUSD",1761254786887,0.00074536,109800.0,109790.0,0.43518496]
["bitfinex","BTCUSD",1761254787098,0.00074536,109800.0,109790.0,0.81114676]
["bitfinex","BTCUSD",1761254787918,0.37670716,109800.0,109790.0,0.16316]
["bitfinex","BTCUSD",1761254788127,0.55885652,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1761254788338,0.58621187,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1761254789994,0.58621187,109800.0,109780.0,0.34233175]
["bitfinex","BTCUSD",1761254790227,0.58621187,109800.0,109780.0,0.43215076]
["bitfinex","BTCUSD",1761254790522,0.74637187,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1761254790732,1.12233367,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1761254790936,0.74637187,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1761254791138,0.18216595,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761254791547,0.18216595,109790.0,109780.0,0.18418254]
["bitfinex","BTCUSD",1761254791748,0.18216595,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761254794150,0.18216595,109790.0,109770.0,0.72743089]
["bitfinex","BTCUSD",1761254794330,0.18216595,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1761254795717,0.18216595,109790.0,109780.0,0.18518254]
["bitfinex","BTCUSD",1761254796299,0.18216595,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1761254796668,0.93408955,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1761254796971,0.57773637,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1761254797778,0.18218254,109780.0,109770.0,0.149]
["bitfinex","BTCUSD",1761254798005,0.71830434,109780.0,109770.0,0.149]
["bitfinex","BTCUSD",1761254798578,0.74566535,109780.0,109770.0,0.149]
["bitfinex","BTCUSD",1761254798995,0.18221574,109760.0,109750.0,0.33299638]
["bitfinex","BTCUSD",1761254799170,0.18221574,109760.0,109750.0,0.61669305]
["bitfinex","BTCUSD",1761254799368,0.18221574,109760.0,109750.0,0.79892539]
["bitfinex","BTCUSD",1761254800610,0.18221574,109760.0,109750.0,0.80192539]
["bitfinex","BTCUSD",1761254803027,0.18221574,109760.0,109750.0,0.42596359]
["bitfinex","BTCUSD",1761254803878,0.18221574,109760.0,109750.0,0.80192539]
["bitfinex","BTCUSD",1761254804082,0.18221574,109760.0,109750.0,0.24373125]
["bitfinex","BTCUSD",1761254804285,0.71833754,109760.0,109750.0,0.00491224]
["bitfinex","BTCUSD",1761254805037,0.34237574,109760.0,109750.0,0.00491224]
["bitfinex","BTCUSD",1761254805433,0.71833754,109760.0,109750.0,0.00491224]
["bitfinex","BTCUSD",1761254806212,0.74570249,109760.0,109750.0,0.00491224]
["bitfinex","BTCUSD",1761254806718,0.36974069,109760.0,109750.0,0.00491224]
["bitfinex","BTCUSD",1761254809305,0.36974069,109760.0,109750.0,0.00191224]
["bitfinex","BTCUSD",1761254809505,0.36974069,109760.0,109750.0,0.00391224]
["bitfinex","BTCUSD",1761254824282,0.34237574,109760.0,109750.0,0.00391224]
["bitfinex","BTCUSD",1761254831806,0.15444697,109760.0,109750.0,0.00391224]
["bitfinex","BTCUSD",1761254832011,0.33666271,109760.0,109750.0,0.00391224]
["bitfinex","BTCUSD",1761254861304,0.18221574,109760.0,109750.0,0.18614458]
["bitfinex","BTCUSD",1761254861477,0.34237574,109760.0,109750.0,0.18614458]
["bitfinex","BTCUSD",1761254868767,0.34237574,109760.0,109750.0,0.56234272]
["bitfinex","BTCUSD",1761254871564,0.34237574,109760.0,109750.0,0.18614458]
["bitfinex","BTCUSD",1761254884119,0.34237574,109760.0,109750.0,0.21351026]
["bitfinex","BTCUSD",1761254884638,0.34237574,109760.0,109750.0,0.18614458]
["bitfinex","BTCUSD",1761254907035,0.29636637,109760.0,109750.0,0.18614458]
["bitfinex","BTCUSD",1761254907981,0.20581854,109770.0,109750.0,0.18614458]
["bitfinex","BTCUSD",1761254908179,0.18372435,109770.0,109760.0,0.55841388]
["bitfinex","BTCUSD",1761254908383,0.16012,109770.0,109760.0,0.55841388]
["bitfinex","BTCUSD",1761254908773,0.16012,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761254909286,0.16012,109770.0,109760.0,0.55841388]
["bitfinex","BTCUSD",1761254909684,0.9074898,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761254909890,0.9074898,109780.0,109760.0,0.55841388]
["bitfinex","BTCUSD",1761254909891,1.0676098,109780.0,109760.0,0.55841388]
["bitfinex","BTCUSD",1761254910305,1.0676098,109780.0,109760.0,0.55941388]
["bitfinex","BTCUSD",1761254910505,1.08581725,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761254911881,1.08681725,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761254912977,0.18219914,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761254913208,0.18219914,109770.0,109750.0,0.4303102]
["bitfinex","BTCUSD",1761254913418,0.18219914,109770.0,109750.0,0.80650834]
["bitfinex","BTCUSD",1761254913622,0.18219914,109770.0,109760.0,0.18363509]
["bitfinex","BTCUSD",1761254913825,0.55839728,109770.0,109760.0,0.18363509]
["bitfinex","BTCUSD",1761254915134,0.55839728,109770.0,109760.0,0.18463509]
["bitfinex","BTCUSD",1761254919856,0.55839728,109770.0,109760.0,0.00241935]
["bitfinex","BTCUSD",1761254923668,1.02441443,109770.0,109760.0,0.00241935]
["bitfinex","BTCUSD",1761254923868,0.66781123,109770.0,109760.0,0.00241935]
["bitfinex","BTCUSD",1761254924043,0.69517816,109770.0,109760.0,0.00241935]
["bitfinex","BTCUSD",1761254925298,4.4113763,109770.0,109760.0,0.00241935]
["bitfinex","BTCUSD",1761254925516,4.43587108,109770.0,109760.0,0.00241935]
["bitfinex","BTCUSD",1761254926071,4.49419108,109770.0,109760.0,0.00241935]
["bitfinex","BTCUSD",1761254926257,4.49519108,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254926455,4.52766541,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254928806,4.52805633,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254929258,4.495582,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254941386,4.53176428,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254942235,4.53076428,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254942648,4.53276428,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254948385,4.71508428,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254949307,4.74755861,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254953248,4.72306383,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254954425,4.77177532,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254956328,4.73930099,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254958832,4.73930716,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254963994,4.77197874,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254971825,4.77198273,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254972434,4.86793273,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254972642,4.77198273,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254973666,4.75237763,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254973875,4.67099456,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254974878,4.70366862,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254975309,4.75267972,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254975547,4.73961011,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254975794,4.69059901,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254976023,4.79189033,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254986730,4.79189033,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254989672,4.60957033,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254990757,4.60951345,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254992206,4.57683883,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254997829,4.60951697,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254999305,4.98588213,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761254999718,4.95320399,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761255000202,4.75147095,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761255000332,4.93367009,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761255003672,4.93267009,109770.0,109760.0,0.00141935]
["bitfinex","BTCUSD",1761255004354,4.3474935,109760.0,109750.0,0.00014724]
["bitfinex","BTCUSD",1761255004576,4.64147204,109760.0,109750.0,0.00014724]
["bitfinex","BTCUSD",1761255004744,6.11873066,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761255005301,6.2136781,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761255005911,6.2146781,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761255006114,6.2136781,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761255006411,6.23301213,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761255006623,0.52228217,109720.0,109710.0,0.02737644]
["bitfinex","BTCUSD",1761255006889,1.43510151,109720.0,109710.0,0.02737644]
["bitfinex","BTCUSD",1761255008639,1.43510151,109720.0,109710.0,0.03037644]
["bitfinex","BTCUSD",1761255009220,1.43510151,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1761255010975,0.18229878,109710.0,109700.0,0.02737814]
["bitfinex","BTCUSD",1761255011170,0.55866394,109710.0,109700.0,0.02737814]
["bitfinex","BTCUSD",1761255011376,0.57546968,109710.0,109700.0,0.02945257]
["bitfinex","BTCUSD",1761255012386,0.57546968,109710.0,109700.0,0.03245257]
["bitfinex","BTCUSD",1761255012588,0.57546968,109710.0,109700.0,0.02945257]
["bitfinex","BTCUSD",1761255013027,0.57546968,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255019395,0.19910452,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255019881,0.57546968,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255020088,0.19910452,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255020298,0.57546968,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255030297,0.38768265,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255030479,0.56998143,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255033257,0.56998143,109710.0,109700.0,0.21276797]
["bitfinex","BTCUSD",1761255033463,0.56998143,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255039259,0.56998143,109710.0,109700.0,0.21276797]
["bitfinex","BTCUSD",1761255039483,0.56998143,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255042575,0.56998143,109710.0,109700.0,0.21276797]
["bitfinex","BTCUSD",1761255043733,0.56998143,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255045381,0.3627715,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255047599,0.18229878,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255047835,0.55866394,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255048585,0.57330051,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255050833,0.73334051,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255051598,0.35697535,109710.0,109700.0,0.21276797]
["bitfinex","BTCUSD",1761255051805,0.73334051,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255052964,0.35697535,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255053906,0.19693535,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255054107,0.35697535,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255056819,0.35697535,109710.0,109700.0,0.21276797]
["bitfinex","BTCUSD",1761255057460,0.35697535,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255061967,0.73356927,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255062379,0.75318014,109710.0,109700.0,0.03045257]
["bitfinex","BTCUSD",1761255062764,0.75318014,109710.0,109700.0,0.02945257]
["bitfinex","BTCUSD",1761255062961,0.7702017,109710.0,109700.0,0.02945257]
["bitfinex","BTCUSD",1761255064346,0.75318014,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255064547,0.37658622,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255064812,0.75318014,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255065012,0.37658622,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255065214,0.75318014,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255065663,1.11019581,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255065808,0.73360189,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255066008,1.11019581,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255068780,0.73360189,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255068925,1.11019581,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255069314,1.20001482,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255069799,1.22739671,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255072668,1.28575671,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255084001,1.2857302,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255091028,1.28573989,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255093377,1.3101751,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255094032,1.28573989,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255095419,1.3101751,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255096047,1.31024009,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255096251,1.31025955,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255096636,1.2857534,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255098333,1.31025955,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255108830,1.04774848,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255109035,1.18040659,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255111529,1.20002376,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255112404,1.20003202,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255114840,1.2000623,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255116124,1.5766865,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255116337,1.22458377,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255119232,1.60120797,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255120636,0.84795957,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255120860,0.830933,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255121076,1.2075572,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255121954,1.22458367,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255122633,0.84795947,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255122845,1.2000622,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255128579,1.01741873,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255128737,1.19971751,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255135444,0.82309331,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255135678,1.19971751,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255135820,4.57634171,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255136321,4.60372582,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255136950,4.62824729,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255137141,4.62924729,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255137861,3.87599889,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255138013,4.62924729,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255138447,4.63024729,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255138565,4.66294258,109710.0,109700.0,0.00207443]
["bitfinex","BTCUSD",1761255145157,0.00911743,109680.0,109650.0,0.0002]
["bitfinex","BTCUSD",1761255145419,4.6522545,109660.0,109650.0,0.0002]
["bitfinex","BTCUSD",1761255145618,4.80322897,109660.0,109650.0,0.0002]
["bitfinex","BTCUSD",1761255145910,4.46295303,109660.0,109650.0,0.0002]
["bitfinex","BTCUSD",1761255146115,4.85124769,109660.0,109650.0,0.0002]
["bitfinex","BTCUSD",1761255146307,4.84301133,109660.0,109650.0,0.0002]
["bitfinex","BTCUSD",1761255146425,4.84301133,109660.0,109650.0,0.0006909]
["bitfinex","BTCUSD",1761255146625,4.84301133,109660.0,109640.0,0.0002]
["bitfinex","BTCUSD",1761255146626,3.52239854,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1761255146854,4.58740852,109650.0,109640.0,0.00014741]
["bitfinex","BTCUSD",1761255147254,4.56294959,109650.0,109640.0,0.00014741]
["bitfinex","BTCUSD",1761255147885,4.63187549,109650.0,109640.0,0.00014741]
["bitfinex","BTCUSD",1761255148313,4.66805777,109650.0,109640.0,0.00014741]
["bitfinex","BTCUSD",1761255148803,4.67171133,109650.0,109640.0,0.00014741]
["bitfinex","BTCUSD",1761255149003,4.67271133,109650.0,109640.0,0.00014741]
["bitfinex","BTCUSD",1761255149431,3.55859745,109640.0,109630.0,0.0002]
["bitfinex","BTCUSD",1761255149657,3.55859745,109640.0,109620.0,0.0002]
["bitfinex","BTCUSD",1761255149658,4.27568021,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1761255149860,4.54599639,109630.0,109620.0,0.00034743]
["bitfinex","BTCUSD",1761255150188,4.52637922,109630.0,109620.0,0.00034743]
["bitfinex","BTCUSD",1761255150421,4.53003318,109630.0,109620.0,0.00034743]
["bitfinex","BTCUSD",1761255152034,4.53103318,109630.0,109620.0,0.00034743]
["bitfinex","BTCUSD",1761255152597,3.81515715,109630.0,109620.0,0.00311611]
["bitfinex","BTCUSD",1761255152797,4.56840555,109630.0,109620.0,0.00311611]
["bitfinex","BTCUSD",1761255154558,1.56840555,109630.0,109620.0,0.00311611]
["bitfinex","BTCUSD",1761255159911,1.56345478,109630.0,109620.0,0.00311611]
["bitfinex","BTCUSD",1761255164144,1.58288455,109630.0,109620.0,0.00311611]
["bitfinex","BTCUSD",1761255170223,1.62406123,109630.0,109620.0,0.00311611]
["bitfinex","BTCUSD",1761255173315,1.65675652,109630.0,109620.0,0.00311611]
["bitfinex","BTCUSD",1761255174106,1.28013232,109630.0,109620.0,0.00311611]
["bitfinex","BTCUSD",1761255174300,1.63248603,109630.0,109620.0,0.00311611]
["bitfinex","BTCUSD",1761255174653,0.87923763,109630.0,109620.0,0.00311611]
["bitfinex","BTCUSD",1761255174858,1.25649875,109630.0,109620.0,0.00311611]
["bitfinex","BTCUSD",1761255175424,1.2728464,109630.0,109620.0,0.00311611]
["bitfinex","BTCUSD",1761255177440,1.1119664,109630.0,109620.0,0.00311611]
["bitfinex","BTCUSD",1761255178245,1.06292346,109630.0,109620.0,0.00311611]
["bitfinex","BTCUSD",1761255178449,0.30487494,109630.0,109620.0,0.00311611]
["bitfinex","BTCUSD",1761255178732,0.2816607,109630.0,109620.0,0.18556456]
["bitfinex","BTCUSD",1761255178931,0.65892182,109630.0,109620.0,0.18556456]
["bitfinex","BTCUSD",1761255179124,0.47649001,109630.0,109620.0,0.18556456]
["bitfinex","BTCUSD",1761255179320,0.09922889,109630.0,109620.0,0.18556456]
["bitfinex","BTCUSD",1761255179558,0.2806607,109630.0,109620.0,0.18556456]
["bitfinex","BTCUSD",1761255179758,0.09822889,109630.0,109620.0,0.18556456]
["bitfinex","BTCUSD",1761255179958,0.07370833,109630.0,109620.0,0.18556456]
["bitfinex","BTCUSD",1761255180187,0.07370833,109630.0,109620.0,0.18656456]
["bitfinex","BTCUSD",1761255180817,0.25614014,109630.0,109620.0,0.18656456]
["bitfinex","BTCUSD",1761255182488,0.07370833,109630.0,109620.0,0.18656456]
["bitfinex","BTCUSD",1761255183596,0.25614014,109630.0,109620.0,0.18656456]
["bitfinex","BTCUSD",1761255187060,0.07370833,109630.0,109620.0,0.18656456]
["bitfinex","BTCUSD",1761255187255,0.03737237,109630.0,109620.0,0.18656456]
["bitfinex","BTCUSD",1761255187622,0.55967629,109640.0,109620.0,0.18656456]
["bitfinex","BTCUSD",1761255187820,0.68605767,109640.0,109620.0,0.18379588]
["bitfinex","BTCUSD",1761255188026,1.0630065,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255188806,1.0640065,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255190251,1.0630065,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255190686,1.0640065,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255193358,1.08852706,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255194190,1.0640065,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255195407,1.06400569,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255218880,1.06405018,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255236765,1.44120158,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255240691,1.23870672,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255240890,1.42113706,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255243272,1.4041479,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255244503,1.42118623,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255244726,1.44858628,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255264318,1.44858865,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255265756,1.12866834,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255276089,1.15319241,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255278818,1.53039867,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255280574,1.53039676,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255281725,1.87039676,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255281928,5.31305769,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255282184,4.93585143,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255282393,4.96852137,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255283793,4.96752137,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255284202,4.97052137,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255284850,4.96952137,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255285023,4.97052137,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255286216,4.92148976,109640.0,109630.0,0.00242237]
["bitfinex","BTCUSD",1761255286897,0.21863073,109620.0,109610.0,0.0002]
["bitfinex","BTCUSD",1761255287111,4.69415176,109620.0,109610.0,0.00069172]
["bitfinex","BTCUSD",1761255287300,5.07135802,109620.0,109610.0,0.00069172]
["bitfinex","BTCUSD",1761255287449,4.69415176,109620.0,109610.0,0.00069172]
["bitfinex","BTCUSD",1761255287653,4.69780622,109620.0,109610.0,0.00069172]
["bitfinex","BTCUSD",1761255288278,4.66617393,109620.0,109610.0,0.00069172]
["bitfinex","BTCUSD",1761255288752,4.66717393,109620.0,109610.0,0.00069172]
["bitfinex","BTCUSD",1761255292449,4.66717393,109620.0,109610.0,0.00138417]
["bitfinex","BTCUSD",1761255295698,5.04438019,109620.0,109610.0,0.00138417]
["bitfinex","BTCUSD",1761255296338,4.66717393,109620.0,109610.0,0.00138417]
["bitfinex","BTCUSD",1761255296962,4.66708473,109620.0,109610.0,0.00138417]
["bitfinex","BTCUSD",1761255297305,5.04429099,109620.0,109610.0,0.00138417]
["bitfinex","BTCUSD",1761255298380,4.66708473,109620.0,109610.0,0.00138417]
["bitfinex","BTCUSD",1761255298783,4.29048601,109620.0,109610.0,0.00138417]
["bitfinex","BTCUSD",1761255303098,4.22982952,109620.0,109610.0,0.00138417]
["bitfinex","BTCUSD",1761255303310,4.25430373,109620.0,109610.0,0.00138417]
["bitfinex","BTCUSD",1761255303514,4.6318227,109620.0,109610.0,0.00138417]
["bitfinex","BTCUSD",1761255304429,3.93748516,109610.0,109600.0,0.0002]
["bitfinex","BTCUSD",1761255304638,3.93748516,109610.0,109600.0,0.00024903]
["bitfinex","BTCUSD",1761255304639,4.06388065,109610.0,109600.0,0.00024903]
["bitfinex","BTCUSD",1761255305200,4.06753539,109610.0,109600.0,0.00024903]
["bitfinex","BTCUSD",1761255306353,4.06853539,109610.0,109600.0,0.00024903]
["bitfinex","BTCUSD",1761255306698,4.06953539,109610.0,109600.0,0.00024903]
["bitfinex","BTCUSD",1761255307263,4.0940096,109610.0,109600.0,0.00024903]
["bitfinex","BTCUSD",1761255307662,4.16142172,109610.0,109600.0,0.00024903]
["bitfinex","BTCUSD",1761255310044,4.16142172,109610.0,109600.0,0.00059532]
["bitfinex","BTCUSD",1761255312205,4.16618711,109610.0,109600.0,0.00059532]
["bitfinex","BTCUSD",1761255312824,4.22329362,109610.0,109600.0,0.00059532]
["bitfinex","BTCUSD",1761255316333,4.19066133,109610.0,109600.0,0.00059532]
["bitfinex","BTCUSD",1761255318277,4.19070624,109610.0,109600.0,0.00059532]
["bitfinex","BTCUSD",1761255319214,0.21866403,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1761255319422,0.21866403,109600.0,109590.0,0.00034755]
["bitfinex","BTCUSD",1761255319423,4.34203372,109600.0,109590.0,0.00034755]
["bitfinex","BTCUSD",1761255319636,4.30939292,109600.0,109590.0,0.00034755]
["bitfinex","BTCUSD",1761255319848,4.30939292,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255320055,4.31304832,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255321107,4.31404832,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255321838,4.31504832,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255325743,4.31499635,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255329550,4.31497859,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255329757,4.65497859,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255333057,3.89995853,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255333258,4.65497859,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255333492,4.6875907,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255333788,4.65497859,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255337005,4.65497859,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255339314,4.68759656,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255339749,4.65497859,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255339941,4.68759318,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255340149,4.65497859,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255340390,4.68759471,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255342176,4.65497859,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255345664,4.68760627,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255346292,4.65497859,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255351320,4.83757859,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255355932,4.89601859,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255358962,5.27393584,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255359296,5.2739598,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255361115,5.03900523,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255361247,5.22148698,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255363476,5.22151549,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255364337,5.21786009,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255370274,5.1241934,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255370452,5.21786009,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255370974,5.12804108,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255371165,5.21786009,109600.0,109590.0,0.00069389]
["bitfinex","BTCUSD",1761255371785,5.25404237,109600.0,109580.0,0.0002]
["bitfinex","BTCUSD",1761255372032,4.86302956,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1761255372242,4.92660571,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1761255372874,4.93137218,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1761255373215,4.88242375,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1761255373412,4.93137218,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1761255373658,4.93237218,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1761255373857,4.93337218,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1761255374261,4.88442375,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1761255377031,3.75148644,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1761255377203,4.88442375,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1761255377747,4.88442375,109590.0,109580.0,0.00054639]
["bitfinex","BTCUSD",1761255379341,4.884378,109590.0,109580.0,0.00054639]
["bitfinex","BTCUSD",1761255379960,4.85740598,109590.0,109580.0,0.00054639]
["bitfinex","BTCUSD",1761255380166,4.87371028,109590.0,109580.0,0.00054639]
["bitfinex","BTCUSD",1761255383202,4.8567011,109590.0,109580.0,0.00054639]
["bitfinex","BTCUSD",1761255383431,4.87366772,109590.0,109580.0,0.00054639]
["bitfinex","BTCUSD",1761255395306,4.87367311,109590.0,109580.0,0.00054639]
["bitfinex","BTCUSD",1761255396372,4.31545236,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1761255396610,4.66147146,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1761255397299,4.68591559,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1761255397528,4.66147146,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1761255397762,4.66247146,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1761255397996,4.68691858,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1761255398240,4.68692274,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1761255398485,4.66247146,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1761255398716,4.68692233,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1761255399152,4.66247146,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1761255401348,4.71141989,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1761255402021,4.71141989,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255402636,4.67882697,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255403920,4.71145087,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255404592,4.71144786,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255405219,4.71144644,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255405873,4.67882697,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255407221,4.71144468,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255408441,4.67882697,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255408856,4.71144387,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255409070,4.67882697,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255409741,4.71144336,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255410602,5.01882697,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255413493,4.99210101,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255420729,4.59773315,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255424732,4.62515238,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255440373,4.57620395,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255441258,4.62516984,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255441457,4.57620395,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255445806,4.19843322,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255447797,4.19743322,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255447999,4.19843322,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255448374,4.19943322,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255452955,3.82166249,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255453152,4.19943322,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255457036,4.19945086,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255465551,4.24837359,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255465971,3.31304223,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255466169,3.82375373,109580.0,109570.0,0.0279613]
["bitfinex","BTCUSD",1761255466397,4.08221262,109580.0,109570.0,0.0279613]
["bitfinex","BTCUSD",1761255466600,3.74221262,109580.0,109570.0,0.0279613]
["bitfinex","BTCUSD",1761255466839,4.08221262,109580.0,109570.0,0.0279613]
["bitfinex","BTCUSD",1761255467262,4.08021262,109580.0,109570.0,0.0279613]
["bitfinex","BTCUSD",1761255467440,4.08121262,109580.0,109570.0,0.0279613]
["bitfinex","BTCUSD",1761255467881,4.08021262,109580.0,109570.0,0.0279613]
["bitfinex","BTCUSD",1761255468090,4.08021262,109580.0,109570.0,0.0289613]
["bitfinex","BTCUSD",1761255469969,3.91985262,109580.0,109570.0,0.0289613]
["bitfinex","BTCUSD",1761255470154,4.08017262,109580.0,109570.0,0.00154643]
["bitfinex","BTCUSD",1761255470363,4.07228459,109580.0,109570.0,0.00154643]
["bitfinex","BTCUSD",1761255470569,3.91196459,109580.0,109570.0,0.00154643]
["bitfinex","BTCUSD",1761255470772,4.07228459,109580.0,109570.0,0.00154643]
["bitfinex","BTCUSD",1761255472098,3.91196459,109580.0,109570.0,0.00154643]
["bitfinex","BTCUSD",1761255472329,4.07228459,109580.0,109570.0,0.00154643]
["bitfinex","BTCUSD",1761255472683,3.91196459,109580.0,109570.0,0.00154643]
["bitfinex","BTCUSD",1761255472890,4.07228459,109580.0,109570.0,0.00154643]
["bitfinex","BTCUSD",1761255473340,4.05271775,109580.0,109570.0,0.00154643]
["bitfinex","BTCUSD",1761255477812,0.52251505,109580.0,109570.0,0.18407814]
["bitfinex","BTCUSD",1761255478050,1.06060578,109580.0,109570.0,0.18407814]
["bitfinex","BTCUSD",1761255478385,1.06060578,109580.0,109570.0,0.21149118]
["bitfinex","BTCUSD",1761255479006,0.18251505,109580.0,109570.0,0.21149118]
["bitfinex","BTCUSD",1761255479253,0.34283505,109580.0,109570.0,0.21149118]
["bitfinex","BTCUSD",1761255480493,0.16032,109580.0,109570.0,0.21149118]
["bitfinex","BTCUSD",1761255480705,0.34283505,109580.0,109570.0,0.21149118]
["bitfinex","BTCUSD",1761255481932,0.18251505,109580.0,109570.0,0.21149118]
["bitfinex","BTCUSD",1761255482139,0.16032,109580.0,109570.0,0.21149118]
["bitfinex","BTCUSD",1761255486793,0.34283505,109580.0,109570.0,0.30131019]
["bitfinex","BTCUSD",1761255486995,0.34283505,109580.0,109570.0,0.30031019]
["bitfinex","BTCUSD",1761255487210,0.34283505,109580.0,109570.0,0.30431019]
["bitfinex","BTCUSD",1761255488284,0.16032,109580.0,109570.0,0.30431019]
["bitfinex","BTCUSD",1761255488796,0.16032,109580.0,109570.0,0.68179042]
["bitfinex","BTCUSD",1761255490538,0.16032,109580.0,109570.0,0.12177848]
["bitfinex","BTCUSD",1761255490539,0.34283505,109580.0,109570.0,0.12177848]
["bitfinex","BTCUSD",1761255490817,1.09779551,109580.0,109570.0,0.03195947]
["bitfinex","BTCUSD",1761255491038,1.09779551,109580.0,109570.0,0.00454643]
["bitfinex","BTCUSD",1761255491478,0.72031528,109580.0,109570.0,0.00454643]
["bitfinex","BTCUSD",1761255493143,0.72031528,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255493345,0.72031528,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255494133,1.09779551,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255494556,0.72031528,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255500447,0.73986131,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255500655,0.72031528,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255505777,0.73986786,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255506204,0.57954786,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255508299,0.95702809,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255508496,0.57954786,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255509308,0.95702809,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255511167,0.57954786,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255511885,0.95702809,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255512300,0.57954786,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255526538,0.01955258,109580.0,109570.0,0.46984567]
["bitfinex","BTCUSD",1761255526748,0.18251505,109580.0,109570.0,0.09236544]
["bitfinex","BTCUSD",1761255526955,0.20208911,109580.0,109570.0,0.09236544]
["bitfinex","BTCUSD",1761255527155,0.18251505,109580.0,109570.0,0.09236544]
["bitfinex","BTCUSD",1761255527772,0.18251505,109580.0,109570.0,0.27489715]
["bitfinex","BTCUSD",1761255528185,0.18251505,109580.0,109570.0,0.09236544]
["bitfinex","BTCUSD",1761255528995,0.18251505,109580.0,109570.0,0.27489715]
["bitfinex","BTCUSD",1761255530021,0.18251505,109580.0,109570.0,0.09236544]
["bitfinex","BTCUSD",1761255530424,0.18251505,109580.0,109570.0,0.27489715]
["bitfinex","BTCUSD",1761255530630,0.18251505,109580.0,109570.0,0.3273347]
["bitfinex","BTCUSD",1761255532246,0.18251505,109580.0,109570.0,0.27489715]
["bitfinex","BTCUSD",1761255535371,0.18251505,109580.0,109570.0,0.09236544]
["bitfinex","BTCUSD",1761255535620,0.93747551,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255535779,0.57955969,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255538356,0.95703992,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255539719,4.76433916,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255539964,4.85064656,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255540173,4.50058448,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255540391,4.4679661,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255540830,4.82588192,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255541026,4.84544052,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255541450,4.87801241,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255542325,4.89881902,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255544318,4.92322192,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255544735,4.16851927,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255545151,4.14411637,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255545353,4.16851196,109580.0,109570.0,0.00254643]
["bitfinex","BTCUSD",1761255548254,4.16851196,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255548473,4.16951196,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255548679,4.17051196,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255552361,4.13794007,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255553282,4.17051196,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255555222,4.13794007,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255556877,4.17051196,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255563419,4.14611637,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255564265,3.76837833,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255564694,4.14611637,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255565276,4.1950391,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255566028,3.36299464,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255566240,0.59592712,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255566445,0.5714918,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255566752,0.60922984,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255566877,0.94922984,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255570254,0.5714918,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255570508,0.34789937,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255570713,0.53041442,109580.0,109570.0,0.00054643]
["bitfinex","BTCUSD",1761255571635,0.53041442,109580.0,109570.0,0.18307814]
["bitfinex","BTCUSD",1761255572690,0.52941442,109580.0,109570.0,0.18307814]
["bitfinex","BTCUSD",1761255572922,0.52841442,109580.0,109570.0,0.18307814]
["bitfinex","BTCUSD",1761255573097,0.34589937,109580.0,109570.0,0.18307814]
["bitfinex","BTCUSD",1761255573320,0.34589937,109580.0,109570.0,0.18507814]
["bitfinex","BTCUSD",1761255573678,0.5224984,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761255574130,0.54990936,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761255574712,0.54990936,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1761255580025,0.20990936,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1761255580847,0.1824984,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1761255590477,0.56023644,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761255595418,0.57980109,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761255597547,0.20206305,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761255597775,0.57980109,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761255600190,0.20206305,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761255600845,0.20206305,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1761255601237,0.20206305,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761255601474,0.20206305,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1761255606911,0.57950713,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761255609027,0.56346649,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761255615769,0.18602241,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761255616209,0.56346649,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1761255616822,0.56346649,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761255619693,0.18602241,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761255619890,0.18602241,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1761255620347,0.18602241,109590.0,109580.0,0.23551752]
["bitfinex","BTCUSD",1761255623432,0.18602241,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1761255624102,0.18602241,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761255625900,0.56346649,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761255629232,0.18602241,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1761255629433,0.18602241,109590.0,109580.0,0.27333406]
["bitfinex","BTCUSD",1761255629434,0.20206305,109590.0,109580.0,0.27333406]
["bitfinex","BTCUSD",1761255630721,0.1824984,109590.0,109580.0,0.35671945]
["bitfinex","BTCUSD",1761255633094,0.1824984,109590.0,109580.0,0.27333406]
["bitfinex","BTCUSD",1761255634399,0.55744602,109610.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761255634622,0.55744602,109610.0,109590.0,0.66071139]
["bitfinex","BTCUSD",1761255634623,0.19310019,109610.0,109590.0,0.66071139]
["bitfinex","BTCUSD",1761255634887,0.19310019,109610.0,109590.0,0.64976149]
["bitfinex","BTCUSD",1761255635096,0.19310019,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761255635283,0.01063509,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761255635550,0.00151184,109610.0,109600.0,0.64315015]
["bitfinex","BTCUSD",1761255635788,0.00151184,109610.0,109600.0,0.55992583]
["bitfinex","BTCUSD",1761255636208,0.00151184,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761255636420,0.00151184,109610.0,109600.0,0.55992583]
["bitfinex","BTCUSD",1761255637324,0.00151184,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761255637510,0.00151184,109610.0,109600.0,0.60740575]
["bitfinex","BTCUSD",1761255639060,0.00151184,109610.0,109600.0,0.56192583]
["bitfinex","BTCUSD",1761255642692,0.00151184,109610.0,109600.0,0.18448175]
["bitfinex","BTCUSD",1761255642918,0.00151184,109610.0,109600.0,0.56192583]
["bitfinex","BTCUSD",1761255645261,0.00151184,109610.0,109600.0,0.65174484]
["bitfinex","BTCUSD",1761255648821,1.47643149,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761255648822,0.5,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761255649019,0.03824608,109670.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761255649197,0.04171927,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761255649395,0.0143225,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761255649644,0.0143225,109670.0,109660.0,0.26558625]
["bitfinex","BTCUSD",1761255650330,0.0143225,109670.0,109660.0,0.55982598]
["bitfinex","BTCUSD",1761255650741,0.0143225,109670.0,109660.0,0.56082598]
["bitfinex","BTCUSD",1761255650948,0.0143225,109670.0,109660.0,0.55982598]
["bitfinex","BTCUSD",1761255651570,0.0143225,109670.0,109660.0,0.56182598]
["bitfinex","BTCUSD",1761255652124,0.00049175,109670.0,109660.0,0.56182598]
["bitfinex","BTCUSD",1761255652350,0.00049175,109670.0,109660.0,0.64796919]
["bitfinex","BTCUSD",1761255654502,0.0004,109710.0,109660.0,1.65773066]
["bitfinex","BTCUSD",1761255654718,1e-08,109720.0,109710.0,0.55848106]
["bitfinex","BTCUSD",1761255654937,8.981e-05,109720.0,109710.0,1.40318823]
["bitfinex","BTCUSD",1761255655164,8.981e-05,109720.0,109710.0,1.78063231]
["bitfinex","BTCUSD",1761255655379,1e-08,109730.0,109720.0,1.69079669]
["bitfinex","BTCUSD",1761255655564,1e-08,109730.0,109720.0,1.7806157]
["bitfinex","BTCUSD",1761255655815,1e-08,109730.0,109720.0,1.87043471]
["bitfinex","BTCUSD",1761255656257,1e-08,109730.0,109720.0,3.00276695]
["bitfinex","BTCUSD",1761255656534,1e-08,109730.0,109720.0,2.24787879]
["bitfinex","BTCUSD",1761255656777,1e-08,109730.0,109720.0,3.00276695]
["bitfinex","BTCUSD",1761255656973,0.00100001,109730.0,109720.0,3.01176695]
["bitfinex","BTCUSD",1761255657195,0.0004,109740.0,109730.0,0.52226556]
["bitfinex","BTCUSD",1761255657407,0.0004,109740.0,109730.0,1.83423582]
["bitfinex","BTCUSD",1761255658284,0.0004,109740.0,109730.0,1.45679174]
["bitfinex","BTCUSD",1761255658899,0.0004,109740.0,109730.0,1.12079174]
["bitfinex","BTCUSD",1761255659538,0.0004,109740.0,109730.0,1.13379174]
["bitfinex","BTCUSD",1761255659749,0.0014,109740.0,109730.0,1.13379174]
["bitfinex","BTCUSD",1761255660605,0.0014,109740.0,109730.0,0.37890358]
["bitfinex","BTCUSD",1761255660820,0.0014,109740.0,109730.0,0.31644835]
["bitfinex","BTCUSD",1761255661027,0.0014,109740.0,109730.0,0.73007471]
["bitfinex","BTCUSD",1761255661872,0.0014,109740.0,109730.0,0.35263063]
["bitfinex","BTCUSD",1761255662116,0.0014,109740.0,109730.0,0.73007471]
["bitfinex","BTCUSD",1761255664458,0.0014,109740.0,109730.0,0.35263063]
["bitfinex","BTCUSD",1761255664684,0.0014,109740.0,109730.0,0.28908457]
["bitfinex","BTCUSD",1761255665146,0.0058958,109740.0,109730.0,0.28908457]
["bitfinex","BTCUSD",1761255668259,0.0058958,109740.0,109730.0,0.66652865]
["bitfinex","BTCUSD",1761255668432,0.0058958,109740.0,109730.0,0.28908457]
["bitfinex","BTCUSD",1761255668792,0.0048958,109740.0,109730.0,0.27608457]
["bitfinex","BTCUSD",1761255669434,0.0048958,109740.0,109730.0,0.27708457]
["bitfinex","BTCUSD",1761255672189,0.0048958,109740.0,109730.0,0.36065636]
["bitfinex","BTCUSD",1761255672388,0.0048958,109740.0,109730.0,0.50965636]
["bitfinex","BTCUSD",1761255677319,0.0048958,109740.0,109730.0,0.88600749]
["bitfinex","BTCUSD",1761255679681,0.0048958,109740.0,109730.0,0.50965636]
["bitfinex","BTCUSD",1761255681907,0.0048958,109740.0,109730.0,0.42608457]
["bitfinex","BTCUSD",1761255682112,0.56349588,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1761255682545,0.59086725,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1761255683165,0.21451612,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1761255683398,0.93086725,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1761255683564,0.55451612,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1761255684190,0.57411405,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1761255686409,0.95046518,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1761255688423,0.57411405,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1761255689705,0.95046518,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1761255690355,0.57411405,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1761255690767,0.95046518,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1761255691353,0.57411405,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1761255692376,0.95046518,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1761255693300,4.44105065,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1761255693523,4.47362254,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761255693692,4.47362254,109740.0,109690.0,0.19144862]
["bitfinex","BTCUSD",1761255693693,0.18231136,109710.0,109690.0,0.19144862]
["bitfinex","BTCUSD",1761255694052,0.18231136,109710.0,109700.0,0.08981901]
["bitfinex","BTCUSD",1761255694397,0.20968898,109710.0,109700.0,0.08981901]
["bitfinex","BTCUSD",1761255695207,0.20968898,109710.0,109700.0,0.09081901]
["bitfinex","BTCUSD",1761255695405,0.22454718,109710.0,109700.0,0.09081901]
["bitfinex","BTCUSD",1761255696594,0.1823154,109700.0,109690.0,0.19953842]
["bitfinex","BTCUSD",1761255696804,0.1823154,109700.0,109690.0,0.28135743]
["bitfinex","BTCUSD",1761255697419,0.20969499,109700.0,109690.0,0.28135743]
["bitfinex","BTCUSD",1761255697744,0.20969499,109700.0,109690.0,0.28235743]
["bitfinex","BTCUSD",1761255698257,0.20969499,109700.0,109690.0,0.09590881]
["bitfinex","BTCUSD",1761255698581,0.20969499,109700.0,109690.0,0.27824083]
["bitfinex","BTCUSD",1761255699167,0.2128086,109700.0,109690.0,0.27824083]
["bitfinex","BTCUSD",1761255699562,0.2128086,109700.0,109690.0,0.09590881]
["bitfinex","BTCUSD",1761255699970,0.2128086,109700.0,109690.0,0.27824083]
["bitfinex","BTCUSD",1761255700176,0.2128086,109700.0,109690.0,0.09590881]
["bitfinex","BTCUSD",1761255700375,0.58915973,109700.0,109690.0,0.0060898]
["bitfinex","BTCUSD",1761255700598,0.92915973,109700.0,109690.0,0.0060898]
["bitfinex","BTCUSD",1761255700956,0.92915973,109700.0,109690.0,0.0050898]
["bitfinex","BTCUSD",1761255701370,0.92915973,109700.0,109690.0,0.0010898]
["bitfinex","BTCUSD",1761255701684,3.94868249,109700.0,109690.0,0.0030898]
["bitfinex","BTCUSD",1761255702401,3.90178014,109700.0,109690.0,0.0030898]
["bitfinex","BTCUSD",1761255702561,3.90178014,109700.0,109690.0,0.0020898]
["bitfinex","BTCUSD",1761255704181,0.18240141,109650.0,109630.0,0.00912159]
["bitfinex","BTCUSD",1761255704375,0.18240141,109650.0,109640.0,0.08981901]
["bitfinex","BTCUSD",1761255704376,0.18254871,109650.0,109640.0,0.08981901]
["bitfinex","BTCUSD",1761255704580,0.18254871,109650.0,109640.0,0.27223418]
["bitfinex","BTCUSD",1761255704843,0.18254871,109650.0,109640.0,0.08981901]
["bitfinex","BTCUSD",1761255706115,0.18241517,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1761255706308,0.18241517,109640.0,109630.0,0.10481901]
["bitfinex","BTCUSD",1761255706511,0.18241517,109640.0,109630.0,0.08981901]
["bitfinex","BTCUSD",1761255706919,0.19532321,109640.0,109630.0,0.08981901]
["bitfinex","BTCUSD",1761255707122,0.18241517,109640.0,109630.0,0.08981901]
["bitfinex","BTCUSD",1761255707318,0.18241517,109640.0,109630.0,0.09381901]
["bitfinex","BTCUSD",1761255707564,0.18241517,109640.0,109630.0,0.09481901]
["bitfinex","BTCUSD",1761255709791,0.18345361,109640.0,109630.0,0.09481901]
["bitfinex","BTCUSD",1761255711080,0.19601254,109640.0,109630.0,0.09481901]
["bitfinex","BTCUSD",1761255711749,0.19601254,109640.0,109630.0,0.27725082]
["bitfinex","BTCUSD",1761255712658,0.19601254,109640.0,109630.0,0.09481901]
["bitfinex","BTCUSD",1761255712959,0.19601254,109640.0,109630.0,0.27725082]
["bitfinex","BTCUSD",1761255716566,0.18345361,109640.0,109630.0,0.27725082]
["bitfinex","BTCUSD",1761255717583,0.19622757,109640.0,109630.0,0.27725082]
["bitfinex","BTCUSD",1761255718605,0.19622757,109640.0,109630.0,0.09481901]
["bitfinex","BTCUSD",1761255719524,0.18345361,109640.0,109630.0,0.09481901]
["bitfinex","BTCUSD",1761255719659,0.19635632,109640.0,109630.0,0.09481901]
["bitfinex","BTCUSD",1761255721944,0.18345361,109640.0,109630.0,0.09481901]
["bitfinex","BTCUSD",1761255723740,0.19602143,109640.0,109630.0,0.09481901]
["bitfinex","BTCUSD",1761255728710,0.00892822,109640.0,109630.0,0.09481901]
["bitfinex","BTCUSD",1761255728912,0.19134339,109640.0,109630.0,0.09481901]
["bitfinex","BTCUSD",1761255729117,0.18241517,109640.0,109630.0,0.09481901]
["bitfinex","BTCUSD",1761255730081,0.19556156,109640.0,109630.0,0.09481901]
["bitfinex","BTCUSD",1761255731303,0.57265657,109640.0,109630.0,0.09481901]
["bitfinex","BTCUSD",1761255731467,0.19556156,109640.0,109630.0,0.09481901]
["bitfinex","BTCUSD",1761255732278,0.57265657,109640.0,109630.0,0.09481901]
["bitfinex","BTCUSD",1761255732691,0.19556156,109640.0,109630.0,0.09481901]
["bitfinex","BTCUSD",1761255735135,0.57265657,109640.0,109630.0,0.09481901]
["bitfinex","BTCUSD",1761255735333,0.57265657,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1761255735334,0.59226768,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1761255736264,0.21517267,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1761255736542,0.59226768,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1761255738630,0.21517267,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1761255741677,0.59226768,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1761255744601,0.21517267,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1761255744770,0.59226768,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1761255745388,0.21517267,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1761255745766,0.59226768,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1761255752868,0.21517267,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1761255753166,0.59226768,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1761255758367,0.57265657,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1761255758789,3.0,109620.0,109590.0,0.04838935]
["bitfinex","BTCUSD",1761255759017,3.5224984,109590.0,109580.0,0.00162254]
["bitfinex","BTCUSD",1761255759323,3.89959341,109590.0,109580.0,0.00162254]
["bitfinex","BTCUSD",1761255760037,3.91913407,109590.0,109580.0,0.00162254]
["bitfinex","BTCUSD",1761255760257,4.29622908,109590.0,109580.0,0.00211429]
["bitfinex","BTCUSD",1761255760463,4.36422697,109590.0,109580.0,0.00211429]
["bitfinex","BTCUSD",1761255760886,4.29034835,109590.0,109580.0,0.00211429]
["bitfinex","BTCUSD",1761255762322,4.27083622,109590.0,109580.0,0.00211429]
["bitfinex","BTCUSD",1761255762977,4.29030965,109590.0,109580.0,0.00211429]
["bitfinex","BTCUSD",1761255763427,4.27083622,109590.0,109580.0,0.00211429]
["bitfinex","BTCUSD",1761255764317,1.2028098,109590.0,109580.0,0.00211429]
["bitfinex","BTCUSD",1761255764759,4.2028098,109590.0,109580.0,0.00211429]
["bitfinex","BTCUSD",1761255769390,4.29262881,109590.0,109580.0,0.00211429]
["bitfinex","BTCUSD",1761255769609,4.36194817,109590.0,109580.0,0.00211429]
["bitfinex","BTCUSD",1761255770329,4.36294817,109590.0,109580.0,0.00211429]
["bitfinex","BTCUSD",1761255774207,4.38236184,109590.0,109580.0,0.00211429]
["bitfinex","BTCUSD",1761255780525,4.44076184,109590.0,109580.0,0.00211429]
["bitfinex","BTCUSD",1761255782181,4.46505072,109590.0,109580.0,0.00211429]
["bitfinex","BTCUSD",1761255782999,4.84214573,109590.0,109580.0,0.00211429]
["bitfinex","BTCUSD",1761255783271,4.49762261,109590.0,109580.0,0.00211429]
["bitfinex","BTCUSD",1761255784322,4.31380008,109580.0,109570.0,0.0002]
["bitfinex","BTCUSD",1761255784508,4.42303276,109580.0,109570.0,0.00028949]
["bitfinex","BTCUSD",1761255785302,4.44732164,109580.0,109570.0,0.00028949]
["bitfinex","BTCUSD",1761255785510,4.44832164,109580.0,109570.0,0.00028949]
["bitfinex","BTCUSD",1761255786033,4.45132164,109580.0,109570.0,0.00028949]
["bitfinex","BTCUSD",1761255786465,4.10679852,109580.0,109570.0,0.00028949]
["bitfinex","BTCUSD",1761255787422,4.45960465,109580.0,109570.0,0.00028949]
["bitfinex","BTCUSD",1761255787804,4.84852738,109580.0,109570.0,0.00028949]
["bitfinex","BTCUSD",1761255788130,4.81595549,109580.0,109570.0,0.00028949]
["bitfinex","BTCUSD",1761255788324,4.76703276,109580.0,109570.0,0.00028949]
["bitfinex","BTCUSD",1761255788592,0.1825817,109540.0,109530.0,0.19166614]
["bitfinex","BTCUSD",1761255788798,0.1825817,109540.0,109530.0,0.28163272]
["bitfinex","BTCUSD",1761255789997,0.1825817,109540.0,109530.0,0.28463272]
["bitfinex","BTCUSD",1761255792526,0.19031375,109540.0,109530.0,0.28463272]
["bitfinex","BTCUSD",1761255792759,0.00773205,109540.0,109530.0,0.28463272]
["bitfinex","BTCUSD",1761255793104,0.62834739,109550.0,109530.0,0.28463272]
["bitfinex","BTCUSD",1761255793275,0.64790226,109550.0,109530.0,0.28463272]
["bitfinex","BTCUSD",1761255793860,0.64790226,109550.0,109530.0,0.28363272]
["bitfinex","BTCUSD",1761255794042,0.1825817,109540.0,109530.0,0.28363272]
["bitfinex","BTCUSD",1761255794268,0.20219238,109540.0,109530.0,0.28363272]
["bitfinex","BTCUSD",1761255794614,0.20219238,109540.0,109530.0,0.28163272]
["bitfinex","BTCUSD",1761255795032,0.20219238,109540.0,109530.0,0.28263272]
["bitfinex","BTCUSD",1761255795201,0.20219238,109540.0,109530.0,0.28163272]
["bitfinex","BTCUSD",1761255795407,0.20219238,109540.0,109530.0,0.28440448]
["bitfinex","BTCUSD",1761255795738,0.20219238,109540.0,109530.0,0.28640448]
["bitfinex","BTCUSD",1761255796017,0.20219238,109540.0,109530.0,0.28740448]
["bitfinex","BTCUSD",1761255797790,0.20219238,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1761255797995,0.20219238,109540.0,109510.0,0.11371183]
["bitfinex","BTCUSD",1761255797996,0.18261504,109520.0,109510.0,0.11371183]
["bitfinex","BTCUSD",1761255798202,0.18263172,109510.0,109500.0,2.44015597]
["bitfinex","BTCUSD",1761255798408,4.08075339,109510.0,109500.0,2.41275871]
["bitfinex","BTCUSD",1761255798617,4.09708796,109510.0,109500.0,2.38536145]
["bitfinex","BTCUSD",1761255798918,4.09708796,109510.0,109500.0,2.35796419]
["bitfinex","BTCUSD",1761255799119,4.09708796,109510.0,109500.0,2.33056693]
["bitfinex","BTCUSD",1761255799325,4.12969011,109510.0,109500.0,2.30316967]
["bitfinex","BTCUSD",1761255799524,4.08068458,109510.0,109500.0,2.27577241]
["bitfinex","BTCUSD",1761255799747,4.08368458,109510.0,109500.0,2.24837515]
["bitfinex","BTCUSD",1761255799911,4.10813655,109510.0,109500.0,2.22097789]
["bitfinex","BTCUSD",1761255800126,4.10913655,109510.0,109500.0,2.19358063]
["bitfinex","BTCUSD",1761255800314,4.10913655,109510.0,109500.0,2.16618337]
["bitfinex","BTCUSD",1761255800550,4.10913655,109510.0,109500.0,2.13878611]
["bitfinex","BTCUSD",1761255800730,4.10913655,109510.0,109500.0,2.11242904]
["bitfinex","BTCUSD",1761255801285,4.11266179,109510.0,109500.0,1.66825755]
["bitfinex","BTCUSD",1761255801476,4.07647951,109510.0,109500.0,1.64086029]
["bitfinex","BTCUSD",1761255801727,4.11266179,109510.0,109500.0,1.61346303]
["bitfinex","BTCUSD",1761255801901,4.11266179,109510.0,109500.0,1.58606577]
["bitfinex","BTCUSD",1761255801902,4.12086686,109510.0,109500.0,1.58606577]
["bitfinex","BTCUSD",1761255802099,4.12086686,109510.0,109500.0,1.55866851]
["bitfinex","BTCUSD",1761255802333,4.11263951,109510.0,109500.0,1.53127125]
["bitfinex","BTCUSD",1761255802515,4.11263951,109510.0,109500.0,1.50387399]
["bitfinex","BTCUSD",1761255802823,4.11263951,109510.0,109500.0,1.47647673]
["bitfinex","BTCUSD",1761255803024,4.11263951,109510.0,109500.0,1.42168221]
["bitfinex","BTCUSD",1761255803227,4.11263951,109510.0,109500.0,1.39428495]
["bitfinex","BTCUSD",1761255803456,4.11263951,109510.0,109500.0,1.36688769]
["bitfinex","BTCUSD",1761255803595,4.11263951,109510.0,109500.0,1.33949043]
["bitfinex","BTCUSD",1761255803793,4.11263951,109510.0,109500.0,0.87950505]
["bitfinex","BTCUSD",1761255803995,4.45263951,109510.0,109500.0,0.85208614]
["bitfinex","BTCUSD",1761255804206,4.45263951,109510.0,109500.0,0.82466723]
["bitfinex","BTCUSD",1761255804375,4.45263951,109510.0,109500.0,0.79724832]
["bitfinex","BTCUSD",1761255804576,4.83040483,109510.0,109500.0,0.25887901]
["bitfinex","BTCUSD",1761255804784,4.83040483,109510.0,109500.0,0.2314601]
["bitfinex","BTCUSD",1761255804981,0.1826484,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1761255805210,4.42537405,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1761255805617,4.04760873,109500.0,109490.0,0.0002]
["bitfinex","BTCUSD",1761255806049,4.04760873,109500.0,109490.0,0.00054682]
["bitfinex","BTCUSD",1761255806225,4.11719811,109500.0,109490.0,0.00054682]
["bitfinex","BTCUSD",1761255809061,4.12119811,109500.0,109490.0,0.00054682]
["bitfinex","BTCUSD",1761255810223,0.18271514,109460.0,109440.0,0.00913742]
["bitfinex","BTCUSD",1761255810546,0.18271514,109460.0,109450.0,0.18273033]
["bitfinex","BTCUSD",1761255810702,0.56048046,109460.0,109450.0,0.18273033]
["bitfinex","BTCUSD",1761255811468,0.56097054,109460.0,109450.0,0.18273033]
["bitfinex","BTCUSD",1761255811677,0.00049008,109460.0,109450.0,0.18273033]
["bitfinex","BTCUSD",1761255812165,0.00049008,109460.0,109450.0,0.19186692]
["bitfinex","BTCUSD",1761255813978,0.00049008,109460.0,109450.0,1.03563353]
["bitfinex","BTCUSD",1761255814833,0.0662137,109510.0,109480.0,0.18266861]
["bitfinex","BTCUSD",1761255815033,0.0662137,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761255815034,0.05848,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761255815280,0.43624532,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761255815479,0.05848,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761255816051,0.06148,109510.0,109500.0,0.21917975]
["bitfinex","BTCUSD",1761255816266,0.06148,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761255816912,0.06248,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761255817113,0.05948,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761255817318,0.05848,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761255817521,0.06148,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761255817760,0.003,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761255817984,0.56958156,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255818640,0.56957981,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255819383,0.57257981,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255819587,0.54462926,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255819866,0.16786394,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255820892,0.35047898,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255821403,0.35043898,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255823233,0.7282043,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255824291,0.18737028,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255824495,0.16782394,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255824911,0.18733532,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255825371,0.02497532,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255825582,0.36695036,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255826239,0.18333532,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255826447,0.36595036,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255826867,0.36695036,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255827206,0.20459036,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255827396,0.38387178,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255827597,0.22159178,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255827801,0.7616771,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255828248,0.7616771,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761255828408,0.74467568,109520.0,109500.0,0.27246741]
["bitfinex","BTCUSD",1761255828612,0.76167285,109520.0,109500.0,0.27246741]
["bitfinex","BTCUSD",1761255829848,0.76067285,109520.0,109500.0,0.27246741]
["bitfinex","BTCUSD",1761255830012,0.76170986,109520.0,109500.0,0.27246741]
["bitfinex","BTCUSD",1761255830218,0.74471269,109520.0,109500.0,0.27246741]
["bitfinex","BTCUSD",1761255830440,0.16236,109510.0,109500.0,0.27246741]
["bitfinex","BTCUSD",1761255838880,0.00142394,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255839128,0.18325164,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255839912,0.18329164,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255840295,0.18429164,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255841245,0.20135749,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255842376,0.03911749,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255842583,0.20135749,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255843426,0.22584298,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255843640,0.03911749,109520.0,109510.0,0.19358962]
["bitfinex","BTCUSD",1761255843858,0.20127749,109520.0,109510.0,0.19358962]
["bitfinex","BTCUSD",1761255844270,0.20130637,109520.0,109510.0,0.19358962]
["bitfinex","BTCUSD",1761255844962,0.20126637,109520.0,109510.0,0.19358962]
["bitfinex","BTCUSD",1761255845202,0.03914637,109520.0,109510.0,0.19358962]
["bitfinex","BTCUSD",1761255845425,0.20126637,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255846314,0.18417164,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255846733,0.20127954,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255846942,0.18417164,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255847559,0.20127974,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255847765,0.18417164,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255848183,0.2012797,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255852086,0.0391597,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255852294,0.18405164,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255852752,0.56199188,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255854762,0.18405164,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255854961,0.56199188,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255858377,0.18405164,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255862847,0.56199188,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255863237,0.18405164,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255863664,0.18385164,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255865077,0.00242394,109520.0,109510.0,0.56057196]
["bitfinex","BTCUSD",1761255865310,0.16422394,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255865512,0.16422394,109520.0,109510.0,0.19358962]
["bitfinex","BTCUSD",1761255865712,0.00242394,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761255865940,0.00242394,109520.0,109510.0,0.23336388]
["bitfinex","BTCUSD",1761255866144,0.00242394,109520.0,109510.0,0.69016523]
["bitfinex","BTCUSD",1761255866535,0.00242394,109520.0,109510.0,0.65039097]
["bitfinex","BTCUSD",1761255878608,0.00142394,109520.0,109510.0,0.65139097]
["bitfinex","BTCUSD",1761255879045,0.00142394,109520.0,109510.0,0.65239097]
["bitfinex","BTCUSD",1761255882582,0.00142394,109520.0,109510.0,0.99239097]
["bitfinex","BTCUSD",1761255883214,0.00142394,109520.0,109510.0,1.01981481]
["bitfinex","BTCUSD",1761255883642,0.00142394,109520.0,109510.0,1.03482519]
["bitfinex","BTCUSD",1761255884157,0.7255889,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761255884389,0.85216667,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761255885211,0.85216667,109550.0,109530.0,0.1825818]
["bitfinex","BTCUSD",1761255885412,0.37794024,109540.0,109530.0,0.22353305]
["bitfinex","BTCUSD",1761255885613,0.7275889,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761255885829,0.76430631,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761255887160,0.76230631,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761255888018,0.76430631,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761255888675,0.76996688,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761255889093,0.56278106,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761255889302,0.38852937,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761255889533,0.76646961,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761255889952,0.76750933,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761255892685,0.42339794,109550.0,109540.0,0.22184027]
["bitfinex","BTCUSD",1761255892936,0.42339794,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761255892937,0.0454577,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761255893106,0.2068977,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761255893311,0.0454577,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761255893522,0.00303972,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761255893726,0.00303972,109550.0,109540.0,0.28431175]
["bitfinex","BTCUSD",1761255893884,0.00863768,109550.0,109540.0,0.28431175]
["bitfinex","BTCUSD",1761255894092,0.00303972,109550.0,109540.0,0.28431175]
["bitfinex","BTCUSD",1761255894292,0.00103972,109550.0,109540.0,0.21000138]
["bitfinex","BTCUSD",1761255894508,0.00103972,109550.0,109540.0,0.37144138]
["bitfinex","BTCUSD",1761255894715,0.00203972,109550.0,109540.0,0.37144138]
["bitfinex","BTCUSD",1761255895141,0.00758233,109550.0,109540.0,0.37144138]
["bitfinex","BTCUSD",1761255895348,0.00203972,109550.0,109540.0,0.37144138]
["bitfinex","BTCUSD",1761255895531,0.00203972,109550.0,109540.0,0.45775412]
["bitfinex","BTCUSD",1761255895935,0.00203972,109550.0,109540.0,0.37144138]
["bitfinex","BTCUSD",1761255898499,0.00203972,109550.0,109540.0,0.74938162]
["bitfinex","BTCUSD",1761255898668,0.00753916,109550.0,109540.0,0.74938162]
["bitfinex","BTCUSD",1761255900707,0.00753916,109550.0,109540.0,0.83920063]
["bitfinex","BTCUSD",1761255904765,0.00203972,109550.0,109540.0,0.83920063]
["bitfinex","BTCUSD",1761255905488,0.00203972,109550.0,109540.0,0.92901964]
["bitfinex","BTCUSD",1761255909812,0.00203972,109550.0,109540.0,0.5510794]
["bitfinex","BTCUSD",1761255910021,0.00203972,109550.0,109540.0,0.92901964]
["bitfinex","BTCUSD",1761255911904,0.00203972,109550.0,109540.0,0.83920063]
["bitfinex","BTCUSD",1761255912326,0.00203972,109550.0,109540.0,1.21714087]
["bitfinex","BTCUSD",1761255914935,0.00203972,109550.0,109540.0,0.83887554]
["bitfinex","BTCUSD",1761255926078,0.00103972,109550.0,109540.0,0.83887554]
["bitfinex","BTCUSD",1761255929160,0.00103972,109550.0,109540.0,0.84428008]
["bitfinex","BTCUSD",1761255929371,0.00103972,109550.0,109540.0,1.27409909]
["bitfinex","BTCUSD",1761255930645,0.00103972,109550.0,109540.0,1.31028137]
["bitfinex","BTCUSD",1761255931067,0.00103972,109550.0,109540.0,1.31128137]
["bitfinex","BTCUSD",1761255932319,0.16132,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761255932468,0.38112622,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761255932676,0.19860765,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761255932870,0.03728765,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761255933073,0.19856765,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761255933438,0.3810827,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761255933850,0.38853092,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761255934295,0.38853092,109580.0,109570.0,0.209946]
["bitfinex","BTCUSD",1761255936392,0.37143206,109580.0,109570.0,0.209946]
["bitfinex","BTCUSD",1761255936810,0.38851998,109580.0,109570.0,0.209946]
["bitfinex","BTCUSD",1761255937041,0.20600493,109580.0,109570.0,0.209946]
["bitfinex","BTCUSD",1761255937219,0.1889018,109580.0,109570.0,0.209946]
["bitfinex","BTCUSD",1761255937423,0.0079389,109580.0,109570.0,0.209946]
["bitfinex","BTCUSD",1761255937630,0.1692189,109580.0,109570.0,0.209946]
["bitfinex","BTCUSD",1761255937990,0.17025819,109580.0,109570.0,0.209946]
["bitfinex","BTCUSD",1761255938617,0.16825819,109580.0,109570.0,0.209946]
["bitfinex","BTCUSD",1761255939039,0.18634179,109580.0,109570.0,0.209946]
["bitfinex","BTCUSD",1761255939967,0.02506179,109580.0,109570.0,0.209946]
["bitfinex","BTCUSD",1761255940201,0.18634179,109580.0,109570.0,0.209946]
["bitfinex","BTCUSD",1761255942379,0.02506179,109580.0,109570.0,0.209946]
["bitfinex","BTCUSD",1761255942578,0.00797819,109580.0,109570.0,0.209946]
["bitfinex","BTCUSD",1761255943437,0.00790519,109580.0,109570.0,0.209946]
["bitfinex","BTCUSD",1761255944862,0.00790519,109580.0,109570.0,0.58756115]
["bitfinex","BTCUSD",1761255946058,0.00245697,109580.0,109570.0,0.58756115]
["bitfinex","BTCUSD",1761255946259,0.00245697,109580.0,109570.0,0.76719917]
["bitfinex","BTCUSD",1761255946462,0.00245697,109580.0,109570.0,0.67738016]
["bitfinex","BTCUSD",1761255947822,0.00245697,109580.0,109570.0,0.68719626]
["bitfinex","BTCUSD",1761255948186,0.00145697,109580.0,109570.0,0.67738016]
["bitfinex","BTCUSD",1761255948382,0.35288838,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761255948383,0.00912408,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761255948634,0.37268332,109600.0,109590.0,0.21899823]
["bitfinex","BTCUSD",1761255948863,0.20726667,109600.0,109590.0,0.21899823]
["bitfinex","BTCUSD",1761255949201,0.20726667,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761255949202,0.20795931,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761255949413,0.21087343,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761255950060,0.04959343,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761255950266,0.21087343,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761255950970,0.39335518,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761255952888,0.39335518,109600.0,109590.0,0.22173925]
["bitfinex","BTCUSD",1761255953107,0.39335518,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761255964518,0.21087343,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761255965790,0.2108946,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761255966040,0.0496146,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761255966773,0.0476146,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761255967106,0.0486146,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761255967514,0.56465432,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761255967907,0.54005524,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761255968598,0.54205524,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761255969674,0.20205524,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761255970104,0.16324,109610.0,109600.0,0.21897977]
["bitfinex","BTCUSD",1761255970256,0.17312229,109610.0,109600.0,0.21897977]
["bitfinex","BTCUSD",1761255971358,0.17112229,109610.0,109600.0,0.21897977]
["bitfinex","BTCUSD",1761255971562,0.17112229,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761255971765,0.01088229,109610.0,109600.0,0.5600969]
["bitfinex","BTCUSD",1761255971978,0.001,109610.0,109600.0,0.64991591]
["bitfinex","BTCUSD",1761255972212,0.001,109610.0,109600.0,0.67731801]
["bitfinex","BTCUSD",1761255972429,0.001,109610.0,109600.0,0.83851801]
["bitfinex","BTCUSD",1761255972767,0.001,109610.0,109600.0,0.92833702]
["bitfinex","BTCUSD",1761255973138,0.00134626,109610.0,109600.0,0.92833702]
["bitfinex","BTCUSD",1761255973529,0.00034626,109610.0,109600.0,0.92833702]
["bitfinex","BTCUSD",1761255974729,0.35235096,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761255975163,0.35304332,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761255976423,0.35504332,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761255976743,0.35504332,109630.0,109620.0,0.19611318]
["bitfinex","BTCUSD",1761255976744,0.35304332,109630.0,109620.0,0.19611318]
["bitfinex","BTCUSD",1761255977153,0.35404332,109630.0,109620.0,0.19611318]
["bitfinex","BTCUSD",1761255977740,0.35404332,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761255978152,0.36379813,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761255979694,0.40050568,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761255981428,0.39178653,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761255981773,0.23058653,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761255982407,0.23058653,109630.0,109620.0,0.55963008]
["bitfinex","BTCUSD",1761255982822,0.04815472,109630.0,109620.0,0.55963008]
["bitfinex","BTCUSD",1761255983055,0.01144717,109630.0,109620.0,0.55963008]
["bitfinex","BTCUSD",1761255983260,0.01144717,109630.0,109620.0,0.57697805]
["bitfinex","BTCUSD",1761255984097,0.00169236,109630.0,109620.0,0.73813805]
["bitfinex","BTCUSD",1761255985315,0.00169236,109630.0,109620.0,0.82795706]
["bitfinex","BTCUSD",1761255985516,0.00169236,109630.0,109620.0,1.20513869]
["bitfinex","BTCUSD",1761255985687,0.00169236,109630.0,109620.0,1.23253581]
["bitfinex","BTCUSD",1761255986668,0.00169236,109630.0,109620.0,0.29966458]
["bitfinex","BTCUSD",1761255986870,0.00169236,109630.0,109620.0,0.83800621]
["bitfinex","BTCUSD",1761255987286,0.00169236,109630.0,109620.0,1.21518784]
["bitfinex","BTCUSD",1761256002396,0.00169236,109630.0,109620.0,1.59236947]
["bitfinex","BTCUSD",1761256002622,0.00169236,109630.0,109620.0,1.62855175]
["bitfinex","BTCUSD",1761256002813,0.00169236,109630.0,109620.0,1.68118913]
["bitfinex","BTCUSD",1761256003014,0.00169236,109630.0,109620.0,2.05837076]
["bitfinex","BTCUSD",1761256003537,0.00169236,109630.0,109620.0,2.05937076]
["bitfinex","BTCUSD",1761256003990,0.00169236,109630.0,109620.0,2.05837076]
["bitfinex","BTCUSD",1761256004202,0.0004,109660.0,109650.0,1.31294408]
["bitfinex","BTCUSD",1761256004407,0.00054751,109660.0,109650.0,1.6537021]
["bitfinex","BTCUSD",1761256004847,0.00158566,109660.0,109650.0,1.6537021]
["bitfinex","BTCUSD",1761256005062,0.00158566,109660.0,109650.0,1.68108796]
["bitfinex","BTCUSD",1761256007064,0.00158566,109660.0,109650.0,1.69094225]
["bitfinex","BTCUSD",1761256007488,0.00158566,109660.0,109650.0,1.31376062]
["bitfinex","BTCUSD",1761256009161,0.00158566,109660.0,109650.0,1.69094225]
["bitfinex","BTCUSD",1761256009523,0.00158566,109660.0,109650.0,1.31376062]
["bitfinex","BTCUSD",1761256010771,0.00158566,109660.0,109650.0,1.69094225]
["bitfinex","BTCUSD",1761256011883,0.00158566,109660.0,109650.0,1.31376062]
["bitfinex","BTCUSD",1761256012010,0.00158566,109660.0,109650.0,1.69094225]
["bitfinex","BTCUSD",1761256013544,0.00158566,109660.0,109650.0,1.31376062]
["bitfinex","BTCUSD",1761256014558,0.00158566,109660.0,109650.0,1.37212062]
["bitfinex","BTCUSD",1761256015101,0.00158566,109660.0,109650.0,0.99493899]
["bitfinex","BTCUSD",1761256015311,0.00158566,109660.0,109650.0,1.37212062]
["bitfinex","BTCUSD",1761256021895,0.00158566,109660.0,109650.0,0.99493899]
["bitfinex","BTCUSD",1761256022103,0.00158566,109660.0,109650.0,1.37212062]
["bitfinex","BTCUSD",1761256022879,0.00158566,109660.0,109650.0,0.29960341]
["bitfinex","BTCUSD",1761256022880,0.75594892,109660.0,109650.0,0.29960341]
["bitfinex","BTCUSD",1761256023098,0.93833082,109660.0,109640.0,0.18240074]
["bitfinex","BTCUSD",1761256023301,3.37718163,109650.0,109640.0,0.27221975]
["bitfinex","BTCUSD",1761256023506,0.37787379,109650.0,109640.0,0.27221975]
["bitfinex","BTCUSD",1761256023720,0.56027233,109650.0,109640.0,0.27221975]
["bitfinex","BTCUSD",1761256024984,0.37787379,109650.0,109640.0,0.27221975]
["bitfinex","BTCUSD",1761256025840,0.56027233,109650.0,109640.0,0.27221975]
["bitfinex","BTCUSD",1761256027777,0.56027233,109650.0,109640.0,0.27223418]
["bitfinex","BTCUSD",1761256028208,0.57783338,109650.0,109640.0,0.27223418]
["bitfinex","BTCUSD",1761256028453,0.73887338,109650.0,109640.0,0.27223418]
["bitfinex","BTCUSD",1761256032465,0.18241517,109640.0,109630.0,0.19152552]
["bitfinex","BTCUSD",1761256032692,0.18241517,109640.0,109630.0,0.28134453]
["bitfinex","BTCUSD",1761256032928,0.5595968,109640.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256033142,0.5595968,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256034149,0.5595968,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761256034394,0.93677843,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256035762,0.93677843,109640.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761256036023,0.18241517,109640.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761256036240,0.37718163,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761256036447,0.37718163,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256036661,0.72065344,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256036872,0.72072475,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256037086,0.18244845,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1761256037300,0.55970139,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1761256037953,0.37725294,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1761256038594,0.55970139,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1761256038810,0.37725294,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1761256039234,0.37725294,109620.0,109610.0,0.19358835]
["bitfinex","BTCUSD",1761256039449,0.55970139,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1761256040330,0.55970139,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761256040550,0.55970139,109620.0,109600.0,0.19160583]
["bitfinex","BTCUSD",1761256040801,0.55970139,109620.0,109600.0,0.28142484]
["bitfinex","BTCUSD",1761256040802,0.16108,109610.0,109600.0,0.28142484]
["bitfinex","BTCUSD",1761256043846,0.16108,109610.0,109600.0,0.28242484]
["bitfinex","BTCUSD",1761256046025,0.3435451,109610.0,109600.0,0.28242484]
["bitfinex","BTCUSD",1761256046236,0.16108,109610.0,109600.0,0.28242484]
["bitfinex","BTCUSD",1761256050689,0.53833294,109610.0,109600.0,0.19260583]
["bitfinex","BTCUSD",1761256050943,0.72079804,109610.0,109600.0,0.19260583]
["bitfinex","BTCUSD",1761256051151,0.72079804,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1761256051337,0.72079804,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1761256051895,0.72079804,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1761256053974,0.72079804,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761256054190,0.53833294,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761256054420,0.72079804,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761256054601,0.3435451,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761256054807,0.72079804,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761256056239,0.74039944,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761256057808,0.74039944,109610.0,109590.0,0.19162332]
["bitfinex","BTCUSD",1761256058025,0.3631465,109610.0,109590.0,0.28144233]
["bitfinex","BTCUSD",1761256058866,0.3631465,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761256064259,0.3631465,109610.0,109590.0,0.28144233]
["bitfinex","BTCUSD",1761256064705,0.3631465,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761256065261,0.38774558,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761256068319,0.38774558,109610.0,109590.0,0.28144233]
["bitfinex","BTCUSD",1761256068523,0.18248175,109600.0,109590.0,0.28144233]
["bitfinex","BTCUSD",1761256068749,0.20208315,109600.0,109590.0,0.28144233]
["bitfinex","BTCUSD",1761256069600,0.20208315,109600.0,109590.0,0.28244233]
["bitfinex","BTCUSD",1761256076580,0.23491943,109600.0,109590.0,0.28244233]
["bitfinex","BTCUSD",1761256077857,0.39599943,109600.0,109590.0,0.28244233]
["bitfinex","BTCUSD",1761256080420,0.05243768,109600.0,109590.0,0.28244233]
["bitfinex","BTCUSD",1761256080628,0.21351768,109600.0,109590.0,0.28244233]
["bitfinex","BTCUSD",1761256081493,0.39599943,109600.0,109590.0,0.28244233]
["bitfinex","BTCUSD",1761256081699,0.21351768,109600.0,109590.0,0.28244233]
["bitfinex","BTCUSD",1761256083320,0.21351768,109600.0,109590.0,0.65969527]
["bitfinex","BTCUSD",1761256083540,0.21351768,109600.0,109590.0,0.30931939]
["bitfinex","BTCUSD",1761256083752,0.21351768,109600.0,109590.0,0.28244233]
["bitfinex","BTCUSD",1761256084731,0.21351768,109600.0,109590.0,0.30984763]
["bitfinex","BTCUSD",1761256085171,0.05740253,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761256085374,0.41036456,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256085594,0.20582706,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256085795,0.18122798,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256085976,0.18122798,109640.0,109630.0,0.20982965]
["bitfinex","BTCUSD",1761256086428,0.02014798,109640.0,109630.0,0.66403569]
["bitfinex","BTCUSD",1761256086661,0.16157357,109640.0,109630.0,0.28678275]
["bitfinex","BTCUSD",1761256086863,0.16457357,109640.0,109630.0,0.28678275]
["bitfinex","BTCUSD",1761256087066,0.16157357,109640.0,109630.0,0.28678275]
["bitfinex","BTCUSD",1761256087270,0.16357357,109640.0,109630.0,0.28678275]
["bitfinex","BTCUSD",1761256087472,0.00249357,109640.0,109630.0,0.20982965]
["bitfinex","BTCUSD",1761256087679,0.16157357,109640.0,109630.0,0.6769016]
["bitfinex","BTCUSD",1761256088224,0.00049357,109640.0,109630.0,0.8379816]
["bitfinex","BTCUSD",1761256088435,0.00149357,109640.0,109630.0,0.8379816]
["bitfinex","BTCUSD",1761256089555,0.00049357,109640.0,109630.0,0.8379816]
["bitfinex","BTCUSD",1761256089953,0.00049357,109640.0,109630.0,0.87177114]
["bitfinex","BTCUSD",1761256090160,0.00049357,109640.0,109630.0,0.8379816]
["bitfinex","BTCUSD",1761256092996,0.00049357,109640.0,109630.0,0.46072866]
["bitfinex","BTCUSD",1761256093437,0.00049357,109640.0,109630.0,0.46068866]
["bitfinex","BTCUSD",1761256096719,0.00049357,109640.0,109630.0,0.83771728]
["bitfinex","BTCUSD",1761256101100,0.00049357,109640.0,109630.0,1.2147459]
["bitfinex","BTCUSD",1761256101260,0.00049357,109640.0,109630.0,1.30456491]
["bitfinex","BTCUSD",1761256101905,0.00049357,109640.0,109630.0,1.30556491]
["bitfinex","BTCUSD",1761256102303,0.00049357,109640.0,109630.0,1.30756491]
["bitfinex","BTCUSD",1761256103734,0.00049357,109640.0,109630.0,1.34374719]
["bitfinex","BTCUSD",1761256103940,0.00049357,109640.0,109630.0,1.68374719]
["bitfinex","BTCUSD",1761256109794,0.00049357,109640.0,109630.0,1.30671857]
["bitfinex","BTCUSD",1761256109982,0.00049357,109640.0,109630.0,1.68374719]
["bitfinex","BTCUSD",1761256115876,0.0004,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761256116106,0.0004,109660.0,109650.0,0.84668603]
["bitfinex","BTCUSD",1761256116515,0.0004,109660.0,109650.0,0.87407454]
["bitfinex","BTCUSD",1761256117966,0.0014,109660.0,109650.0,0.87407454]
["bitfinex","BTCUSD",1761256118133,0.0014,109660.0,109650.0,0.90625756]
["bitfinex","BTCUSD",1761256118773,0.0014,109660.0,109650.0,0.52922894]
["bitfinex","BTCUSD",1761256118774,0.0004,109660.0,109650.0,0.52922894]
["bitfinex","BTCUSD",1761256119000,0.0004,109660.0,109650.0,0.87407454]
["bitfinex","BTCUSD",1761256119688,0.0004,109660.0,109650.0,0.91025682]
["bitfinex","BTCUSD",1761256120240,0.0004,109660.0,109650.0,1.05281696]
["bitfinex","BTCUSD",1761256120595,0.0004,109660.0,109650.0,1.01663468]
["bitfinex","BTCUSD",1761256120800,0.0004,109660.0,109650.0,1.17755468]
["bitfinex","BTCUSD",1761256121430,0.0004,109660.0,109650.0,0.67663468]
["bitfinex","BTCUSD",1761256121639,0.00109207,109660.0,109650.0,0.84055468]
["bitfinex","BTCUSD",1761256121848,0.00109207,109660.0,109650.0,0.46452606]
["bitfinex","BTCUSD",1761256122208,0.00109207,109660.0,109650.0,0.46352606]
["bitfinex","BTCUSD",1761256122617,0.56050259,109660.0,109650.0,0.03138851]
["bitfinex","BTCUSD",1761256122817,0.56050259,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1761256122818,0.5801376,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1761256123138,0.5801376,109660.0,109650.0,0.18539854]
["bitfinex","BTCUSD",1761256123460,0.5801376,109660.0,109650.0,0.18639854]
["bitfinex","BTCUSD",1761256123614,0.5801376,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1761256123929,0.5801376,109660.0,109650.0,0.18539854]
["bitfinex","BTCUSD",1761256124361,0.5801376,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1761256124562,0.5811376,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761256126456,0.5811376,109660.0,109640.0,0.18240002]
["bitfinex","BTCUSD",1761256126673,0.60499504,109660.0,109640.0,0.18240002]
["bitfinex","BTCUSD",1761256126876,0.00034607,109650.0,109640.0,0.18240002]
["bitfinex","BTCUSD",1761256128704,0.00034607,109650.0,109640.0,0.18340002]
["bitfinex","BTCUSD",1761256130615,0.00034607,109650.0,109640.0,0.56042864]
["bitfinex","BTCUSD",1761256132958,0.18274461,109650.0,109640.0,0.18340002]
["bitfinex","BTCUSD",1761256134098,0.18274461,109650.0,109640.0,0.18240002]
["bitfinex","BTCUSD",1761256134298,0.18374461,109650.0,109640.0,0.18240002]
["bitfinex","BTCUSD",1761256135155,0.34466461,109650.0,109640.0,0.18240002]
["bitfinex","BTCUSD",1761256135359,0.18241517,109640.0,109630.0,0.21894769]
["bitfinex","BTCUSD",1761256135597,0.18241517,109640.0,109630.0,0.02739429]
["bitfinex","BTCUSD",1761256135598,0.27223418,109640.0,109630.0,0.02739429]
["bitfinex","BTCUSD",1761256135877,0.01963452,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256136097,0.76587726,109650.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256136287,0.83014676,109650.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256136492,0.18241517,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1761256140743,0.18241517,109640.0,109630.0,0.19671182]
["bitfinex","BTCUSD",1761256141405,0.18241517,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1761256145170,0.16092,109640.0,109630.0,0.56046043]
["bitfinex","BTCUSD",1761256148819,0.31875443,109650.0,109630.0,0.56046043]
["bitfinex","BTCUSD",1761256149094,0.31875443,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256149321,0.31875443,109650.0,109640.0,0.55944379]
["bitfinex","BTCUSD",1761256149499,0.31875443,109650.0,109640.0,0.27223418]
["bitfinex","BTCUSD",1761256150089,0.31975443,109650.0,109640.0,0.27223418]
["bitfinex","BTCUSD",1761256150477,0.31875443,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256150713,0.31975443,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256151424,0.33938704,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256151991,0.02063261,109650.0,109640.0,0.27223418]
["bitfinex","BTCUSD",1761256152358,0.001,109650.0,109640.0,0.6492628]
["bitfinex","BTCUSD",1761256152729,0.001,109650.0,109640.0,0.67109353]
["bitfinex","BTCUSD",1761256153468,0.34370214,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761256153682,0.36334449,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761256154443,0.02004235,109660.0,109650.0,0.55942716]
["bitfinex","BTCUSD",1761256154685,0.0004,109660.0,109650.0,0.81016617]
["bitfinex","BTCUSD",1761256154835,0.0004,109660.0,109650.0,0.89998518]
["bitfinex","BTCUSD",1761256155257,0.0014,109660.0,109650.0,0.89998518]
["bitfinex","BTCUSD",1761256156638,0.0004,109660.0,109650.0,0.89998518]
["bitfinex","BTCUSD",1761256156871,0.0004,109660.0,109650.0,0.90098518]
["bitfinex","BTCUSD",1761256157858,0.0004,109660.0,109650.0,0.90198518]
["bitfinex","BTCUSD",1761256158060,0.0004,109660.0,109650.0,0.90098518]
["bitfinex","BTCUSD",1761256158431,0.0004,109660.0,109650.0,0.90398518]
["bitfinex","BTCUSD",1761256158846,0.0004,109660.0,109650.0,0.90378626]
["bitfinex","BTCUSD",1761256159043,0.00074602,109660.0,109650.0,0.90378626]
["bitfinex","BTCUSD",1761256162324,0.00074602,109660.0,109650.0,1.65679824]
["bitfinex","BTCUSD",1761256162793,0.00074602,109660.0,109650.0,1.68418485]
["bitfinex","BTCUSD",1761256166076,0.00074602,109660.0,109650.0,1.71152596]
["bitfinex","BTCUSD",1761256187508,0.00074602,109660.0,109650.0,1.76988596]
["bitfinex","BTCUSD",1761256188069,0.00074602,109660.0,109650.0,1.74254485]
["bitfinex","BTCUSD",1761256193865,0.00074602,109660.0,109650.0,1.02043386]
["bitfinex","BTCUSD",1761256194063,0.00074602,109660.0,109650.0,0.80444416]
["bitfinex","BTCUSD",1761256195283,0.00074602,109660.0,109650.0,0.21378515]
["bitfinex","BTCUSD",1761256195481,0.00074602,109660.0,109650.0,0.37462515]
["bitfinex","BTCUSD",1761256196231,0.00074602,109660.0,109650.0,0.37162515]
["bitfinex","BTCUSD",1761256196432,0.00074602,109660.0,109650.0,0.37362515]
["bitfinex","BTCUSD",1761256196691,0.00074602,109660.0,109650.0,0.37262515]
["bitfinex","BTCUSD",1761256196895,0.00074602,109660.0,109650.0,0.37362515]
["bitfinex","BTCUSD",1761256204342,0.00074602,109660.0,109650.0,0.34623854]
["bitfinex","BTCUSD",1761256207513,0.18312792,109660.0,109650.0,0.18539854]
["bitfinex","BTCUSD",1761256207693,0.00074602,109660.0,109650.0,0.34623854]
["bitfinex","BTCUSD",1761256208654,0.18312792,109660.0,109650.0,0.18539854]
["bitfinex","BTCUSD",1761256209390,0.64977663,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1761256209614,0.6693931,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1761256209802,0.6693931,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1761256210163,0.18239854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256211866,0.18239854,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256213480,0.64977663,109660.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256213689,0.66937059,109660.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256214533,0.66937059,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256214983,0.67037059,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256215197,0.65077663,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256216074,0.18239854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256217409,0.18239854,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256219198,0.34323854,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256219413,0.34323854,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761256219645,0.34323854,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256220924,0.72030709,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256228699,0.73992889,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256229114,0.72030709,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256229517,0.73993227,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256229941,0.73993227,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761256231105,0.73993227,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256233498,0.73993227,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761256234219,0.55753373,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761256234441,0.73993227,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761256235567,0.73993227,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256236035,0.36286372,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256236266,0.36286372,109650.0,109640.0,0.22091203]
["bitfinex","BTCUSD",1761256236472,0.36286372,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256236683,0.73993227,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256237106,0.36286372,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256237361,0.73993227,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256237633,0.73993227,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761256237946,0.73993227,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256244345,0.36286372,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256244758,0.73993227,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256245974,0.36286372,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256246180,0.73993227,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256247339,0.69751425,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256256458,0.69751425,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761256256666,0.69751425,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256257094,0.78733326,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761256257907,0.78733326,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1761256258111,0.78733326,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761256260599,0.81182169,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761256261251,0.80440033,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761256262411,0.82888876,109650.0,109630.0,0.1915534]
["bitfinex","BTCUSD",1761256262608,0.18241517,109640.0,109630.0,0.1915534]
["bitfinex","BTCUSD",1761256262829,0.20207602,109640.0,109630.0,0.1915534]
["bitfinex","BTCUSD",1761256263041,0.01966085,109640.0,109630.0,0.1915534]
["bitfinex","BTCUSD",1761256263239,0.81282169,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256263462,0.84854796,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256263658,0.84854796,109650.0,109630.0,0.1925534]
["bitfinex","BTCUSD",1761256263860,0.84854796,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256264529,0.84854796,109650.0,109630.0,0.1925534]
["bitfinex","BTCUSD",1761256264936,0.47147941,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256265139,0.84854796,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256265761,0.84954796,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256265965,0.84854796,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256266398,0.84954796,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256268083,0.84909424,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256270573,0.84909079,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256273431,0.82460236,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256273872,0.82460236,109650.0,109630.0,0.1915534]
["bitfinex","BTCUSD",1761256274651,0.82460236,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256275125,0.82360236,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761256275601,0.82460236,109650.0,109630.0,0.1915534]
["bitfinex","BTCUSD",1761256275811,0.18241517,109640.0,109630.0,0.1915534]
["bitfinex","BTCUSD",1761256276027,0.01965947,109640.0,109630.0,0.1915534]
["bitfinex","BTCUSD",1761256276238,0.59620441,109640.0,109620.0,0.35237087]
["bitfinex","BTCUSD",1761256276465,0.59625353,109640.0,109620.0,0.35237087]
["bitfinex","BTCUSD",1761256276682,0.59625353,109640.0,109620.0,0.19157087]
["bitfinex","BTCUSD",1761256277764,0.61713255,109640.0,109620.0,0.19157087]
["bitfinex","BTCUSD",1761256278007,0.61713255,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761256278207,0.61713255,109640.0,109620.0,0.19157087]
["bitfinex","BTCUSD",1761256278619,0.61713255,109640.0,109620.0,0.19257087]
["bitfinex","BTCUSD",1761256279503,0.61713255,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256279689,0.61713255,109640.0,109620.0,0.19257087]
["bitfinex","BTCUSD",1761256280669,0.18243181,109630.0,109620.0,0.19257087]
["bitfinex","BTCUSD",1761256280854,0.73994264,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1761256281061,0.73994264,109630.0,109620.0,0.18344845]
["bitfinex","BTCUSD",1761256281498,0.73994264,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1761256281734,0.73994264,109630.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1761256281954,0.73994264,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1761256282240,0.73994264,109630.0,109620.0,0.18444845]
["bitfinex","BTCUSD",1761256282473,0.73994264,109630.0,109620.0,0.18344845]
["bitfinex","BTCUSD",1761256282866,0.36287409,109630.0,109620.0,0.18344845]
["bitfinex","BTCUSD",1761256287787,0.36287409,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256288200,0.36387409,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256290349,0.15706049,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256290572,0.34423181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256292498,0.001,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256292705,0.18343181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256292915,0.43401082,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256293987,0.81121693,109630.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1761256294915,0.81021693,109630.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1761256295131,0.81121693,109630.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1761256296175,0.18244845,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1761256297296,0.18244845,109620.0,109610.0,0.19258835]
["bitfinex","BTCUSD",1761256298130,0.81021693,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256298328,0.81021693,109630.0,109610.0,0.19258835]
["bitfinex","BTCUSD",1761256299158,0.81021693,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256299905,0.81121693,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256300320,0.81121693,109630.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1761256301635,0.18244845,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1761256302286,0.81121693,109630.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1761256302492,0.84687681,109630.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1761256302693,0.18244845,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1761256303264,0.18244845,109620.0,109610.0,0.19258835]
["bitfinex","BTCUSD",1761256303670,0.81021693,109630.0,109610.0,0.19258835]
["bitfinex","BTCUSD",1761256303876,0.84688048,109630.0,109610.0,0.19258835]
["bitfinex","BTCUSD",1761256304810,0.84688048,109630.0,109610.0,0.21999315]
["bitfinex","BTCUSD",1761256305009,0.18244845,109620.0,109610.0,0.21999315]
["bitfinex","BTCUSD",1761256305406,0.18244845,109620.0,109610.0,0.21899315]
["bitfinex","BTCUSD",1761256306415,0.81021693,109630.0,109610.0,0.21999315]
["bitfinex","BTCUSD",1761256306623,0.84689887,109630.0,109610.0,0.21999315]
["bitfinex","BTCUSD",1761256307663,0.18244845,109620.0,109610.0,0.21999315]
["bitfinex","BTCUSD",1761256307895,0.20208506,109620.0,109610.0,0.21999315]
["bitfinex","BTCUSD",1761256308575,0.20208506,109620.0,109610.0,0.21899315]
["bitfinex","BTCUSD",1761256308787,0.01963661,109620.0,109610.0,0.21899315]
["bitfinex","BTCUSD",1761256309198,0.82985354,109630.0,109610.0,0.21899315]
["bitfinex","BTCUSD",1761256309372,0.84690151,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256309571,0.84690151,109630.0,109610.0,0.21999315]
["bitfinex","BTCUSD",1761256309802,0.4696954,109630.0,109610.0,0.21999315]
["bitfinex","BTCUSD",1761256310203,0.49418383,109630.0,109610.0,0.21999315]
["bitfinex","BTCUSD",1761256310653,0.4696954,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256310845,0.3089354,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256311007,0.01963661,109630.0,109620.0,1.18743968]
["bitfinex","BTCUSD",1761256311209,4.912e-05,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256311571,4.912e-05,109640.0,109630.0,0.55963792]
["bitfinex","BTCUSD",1761256311975,4.912e-05,109640.0,109630.0,0.58703431]
["bitfinex","BTCUSD",1761256312187,4.912e-05,109640.0,109630.0,0.67685332]
["bitfinex","BTCUSD",1761256312599,0.00204912,109640.0,109630.0,0.67685332]
["bitfinex","BTCUSD",1761256313017,4.912e-05,109640.0,109630.0,0.29964721]
["bitfinex","BTCUSD",1761256313232,4.912e-05,109640.0,109630.0,0.76767233]
["bitfinex","BTCUSD",1761256319037,4.912e-05,109640.0,109630.0,1.10767233]
["bitfinex","BTCUSD",1761256319992,4.912e-05,109640.0,109630.0,1.57946072]
["bitfinex","BTCUSD",1761256320464,4.912e-05,109640.0,109630.0,1.20225461]
["bitfinex","BTCUSD",1761256320993,4.912e-05,109640.0,109630.0,1.19725461]
["bitfinex","BTCUSD",1761256321257,4.912e-05,109640.0,109630.0,1.19925461]
["bitfinex","BTCUSD",1761256321412,4.912e-05,109640.0,109630.0,1.19825461]
["bitfinex","BTCUSD",1761256321607,1e-08,109640.0,109630.0,1.65246072]
["bitfinex","BTCUSD",1761256322489,1e-08,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761256322800,1e-08,109660.0,109650.0,1.27239179]
["bitfinex","BTCUSD",1761256323001,1e-08,109660.0,109650.0,1.26144788]
["bitfinex","BTCUSD",1761256323152,1e-08,109660.0,109650.0,1.265099]
["bitfinex","BTCUSD",1761256324192,1e-08,109660.0,109650.0,1.266099]
["bitfinex","BTCUSD",1761256324608,1e-08,109660.0,109650.0,1.30228128]
["bitfinex","BTCUSD",1761256324813,1e-08,109660.0,109650.0,1.30428128]
["bitfinex","BTCUSD",1761256325590,1e-08,109660.0,109650.0,1.30424128]
["bitfinex","BTCUSD",1761256325832,1e-08,109660.0,109650.0,1.36260128]
["bitfinex","BTCUSD",1761256326922,1e-08,109660.0,109650.0,1.14356128]
["bitfinex","BTCUSD",1761256327130,1e-08,109660.0,109650.0,1.36260128]
["bitfinex","BTCUSD",1761256328708,1e-08,109660.0,109650.0,1.62850317]
["bitfinex","BTCUSD",1761256328960,1e-08,109660.0,109650.0,1.25129706]
["bitfinex","BTCUSD",1761256329737,1e-08,109660.0,109650.0,1.19293706]
["bitfinex","BTCUSD",1761256333349,1e-08,109660.0,109650.0,0.77954867]
["bitfinex","BTCUSD",1761256333688,1e-08,109660.0,109650.0,1.15675478]
["bitfinex","BTCUSD",1761256333892,1e-08,109660.0,109650.0,0.77954867]
["bitfinex","BTCUSD",1761256335039,1e-08,109660.0,109650.0,0.43954867]
["bitfinex","BTCUSD",1761256341532,1e-08,109660.0,109650.0,0.34972966]
["bitfinex","BTCUSD",1761256344659,0.37696581,109660.0,109650.0,0.34972966]
["bitfinex","BTCUSD",1761256346224,1e-08,109660.0,109650.0,0.34972966]
["bitfinex","BTCUSD",1761256346447,0.37696581,109660.0,109650.0,0.34972966]
["bitfinex","BTCUSD",1761256346677,1e-08,109660.0,109650.0,0.34972966]
["bitfinex","BTCUSD",1761256346907,0.37696581,109660.0,109650.0,0.34972966]
["bitfinex","BTCUSD",1761256348990,1e-08,109660.0,109650.0,0.34972966]
["bitfinex","BTCUSD",1761256357710,1e-08,109660.0,109650.0,0.75087424]
["bitfinex","BTCUSD",1761256358369,1e-08,109660.0,109650.0,0.34972966]
["bitfinex","BTCUSD",1761256359864,1e-08,109660.0,109650.0,0.72669546]
["bitfinex","BTCUSD",1761256360248,1e-08,109660.0,109650.0,0.34972966]
["bitfinex","BTCUSD",1761256364072,1e-08,109660.0,109650.0,0.81651447]
["bitfinex","BTCUSD",1761256364863,1e-08,109660.0,109650.0,0.81286335]
["bitfinex","BTCUSD",1761256366568,1e-08,109660.0,109650.0,0.82852052]
["bitfinex","BTCUSD",1761256367010,1e-08,109660.0,109650.0,0.81286335]
["bitfinex","BTCUSD",1761256371835,1e-08,109660.0,109650.0,0.84904563]
["bitfinex","BTCUSD",1761256372242,1e-08,109660.0,109650.0,0.87643124]
["bitfinex","BTCUSD",1761256378466,1e-08,109660.0,109650.0,1.21643124]
["bitfinex","BTCUSD",1761256384513,1e-08,109660.0,109650.0,1.18904563]
["bitfinex","BTCUSD",1761256384976,1e-08,109660.0,109650.0,1.27886464]
["bitfinex","BTCUSD",1761256386374,1e-08,109660.0,109650.0,1.65583044]
["bitfinex","BTCUSD",1761256386805,1e-08,109660.0,109650.0,1.68321208]
["bitfinex","BTCUSD",1761256392013,1e-08,109660.0,109650.0,1.74875353]
["bitfinex","BTCUSD",1761256392483,1e-08,109660.0,109650.0,1.68321208]
["bitfinex","BTCUSD",1761256393176,1e-08,109660.0,109650.0,1.74875353]
["bitfinex","BTCUSD",1761256393485,1e-08,109660.0,109650.0,1.68321208]
["bitfinex","BTCUSD",1761256393620,1e-08,109660.0,109650.0,1.74875353]
["bitfinex","BTCUSD",1761256393834,1e-08,109660.0,109650.0,1.68321208]
["bitfinex","BTCUSD",1761256398186,1e-08,109660.0,109650.0,1.74875353]
["bitfinex","BTCUSD",1761256403464,1e-08,109660.0,109650.0,1.68321208]
["bitfinex","BTCUSD",1761256403679,0.19762468,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761256403889,0.19771432,109700.0,109690.0,0.34285202]
["bitfinex","BTCUSD",1761256404093,0.19909783,109700.0,109690.0,0.34285202]
["bitfinex","BTCUSD",1761256404853,0.20209783,109700.0,109690.0,0.34285202]
["bitfinex","BTCUSD",1761256405485,0.20309783,109700.0,109690.0,0.34285202]
["bitfinex","BTCUSD",1761256406050,0.00547315,109700.0,109690.0,0.34285202]
["bitfinex","BTCUSD",1761256406304,0.38243895,109700.0,109690.0,0.34285202]
["bitfinex","BTCUSD",1761256406468,0.38143895,109700.0,109690.0,0.34285202]
["bitfinex","BTCUSD",1761256406852,0.00547315,109700.0,109690.0,0.34285202]
["bitfinex","BTCUSD",1761256407208,0.00247315,109700.0,109690.0,0.34285202]
["bitfinex","BTCUSD",1761256407629,0.00447315,109700.0,109690.0,0.34285202]
["bitfinex","BTCUSD",1761256408290,0.00347315,109700.0,109690.0,0.34285202]
["bitfinex","BTCUSD",1761256417292,0.35129106,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256417500,0.38380623,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256418045,0.03725875,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256418240,0.43101292,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256418438,0.43201292,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256418662,0.43501292,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256420798,0.22733072,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256422856,0.2276765,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256423468,0.0214294,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256423668,0.39809995,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256428522,0.0214294,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256434760,0.39809995,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256437505,0.41519748,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256447067,0.59749626,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256451961,0.59749783,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256457052,0.58039873,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256457261,0.59749789,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256466871,0.59751202,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256467858,0.59750824,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256470368,0.22082356,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256470823,0.59750824,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256473606,0.22082356,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256473821,0.59750824,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256476854,0.1823154,109700.0,109690.0,0.34285202]
["bitfinex","BTCUSD",1761256477238,0.18236771,109670.0,109650.0,0.19151846]
["bitfinex","BTCUSD",1761256477416,0.54854271,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761256477662,0.54438719,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761256477873,0.56405948,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761256478291,0.54438719,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761256478498,0.54438719,109670.0,109660.0,0.18287323]
["bitfinex","BTCUSD",1761256481984,0.55904995,109670.0,109660.0,0.18287323]
["bitfinex","BTCUSD",1761256482504,0.18236527,109670.0,109660.0,0.18287323]
["bitfinex","BTCUSD",1761256482759,0.55904995,109670.0,109660.0,0.18287323]
["bitfinex","BTCUSD",1761256493447,0.71943333,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761256493649,0.92977202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761256493887,1.3064567,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761256495412,1.3074567,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761256496188,0.31989707,109670.0,109660.0,0.00049133]
["bitfinex","BTCUSD",1761256496394,0.18244006,109630.0,109600.0,0.05836]
["bitfinex","BTCUSD",1761256496626,0.37668468,109610.0,109600.0,0.05844964]
["bitfinex","BTCUSD",1761256496844,0.37668468,109610.0,109600.0,0.21940964]
["bitfinex","BTCUSD",1761256497068,0.29965691,109630.0,109600.0,0.42384951]
["bitfinex","BTCUSD",1761256497248,0.37668468,109620.0,109600.0,0.42384951]
["bitfinex","BTCUSD",1761256497449,0.55913494,109620.0,109600.0,0.43297359]
["bitfinex","BTCUSD",1761256497837,0.37668468,109620.0,109600.0,0.43297359]
["bitfinex","BTCUSD",1761256498048,0.55913369,109620.0,109600.0,0.43297359]
["bitfinex","BTCUSD",1761256498656,0.59691799,109620.0,109600.0,0.43297359]
["bitfinex","BTCUSD",1761256498888,0.59691799,109620.0,109600.0,0.43397359]
["bitfinex","BTCUSD",1761256499066,0.59691799,109620.0,109600.0,0.2423706]
["bitfinex","BTCUSD",1761256499281,0.1824651,109610.0,109600.0,0.0804106]
["bitfinex","BTCUSD",1761256499486,0.16905256,109610.0,109600.0,0.05844964]
["bitfinex","BTCUSD",1761256499687,0.54573724,109610.0,109600.0,0.05844964]
["bitfinex","BTCUSD",1761256499887,0.54573724,109610.0,109600.0,0.21940964]
["bitfinex","BTCUSD",1761256500698,0.54573724,109610.0,109600.0,0.22040964]
["bitfinex","BTCUSD",1761256501572,0.54573724,109610.0,109600.0,0.40289139]
["bitfinex","BTCUSD",1761256501985,0.54573724,109610.0,109600.0,0.40189139]
["bitfinex","BTCUSD",1761256502512,0.54573724,109610.0,109600.0,0.05844964]
["bitfinex","BTCUSD",1761256502719,0.54573724,109610.0,109600.0,0.21940964]
["bitfinex","BTCUSD",1761256502905,0.54573724,109610.0,109600.0,0.40189139]
["bitfinex","BTCUSD",1761256503106,0.54573724,109610.0,109600.0,0.05844964]
["bitfinex","BTCUSD",1761256503335,0.54573724,109610.0,109600.0,0.40189139]
["bitfinex","BTCUSD",1761256503737,0.54573724,109610.0,109600.0,0.05844964]
["bitfinex","BTCUSD",1761256503939,0.54573724,109610.0,109600.0,0.21936964]
["bitfinex","BTCUSD",1761256504443,0.54573724,109610.0,109600.0,0.40185139]
["bitfinex","BTCUSD",1761256505078,0.53903969,109610.0,109600.0,0.21936964]
["bitfinex","BTCUSD",1761256506124,0.53903969,109610.0,109600.0,0.40185139]
["bitfinex","BTCUSD",1761256506994,0.53903969,109610.0,109600.0,0.05844964]
["bitfinex","BTCUSD",1761256507449,0.53903969,109610.0,109600.0,0.21936964]
["bitfinex","BTCUSD",1761256507660,0.53903969,109610.0,109600.0,0.05844964]
["bitfinex","BTCUSD",1761256507933,1.00554338,109610.0,109600.0,0.05844964]
["bitfinex","BTCUSD",1761256508136,0.6288587,109610.0,109600.0,0.21936964]
["bitfinex","BTCUSD",1761256508346,0.6288587,109610.0,109600.0,0.21940964]
["bitfinex","BTCUSD",1761256508787,0.6288587,109610.0,109600.0,0.05844964]
["bitfinex","BTCUSD",1761256508992,0.6288587,109610.0,109600.0,0.21940964]
["bitfinex","BTCUSD",1761256510261,0.6288587,109610.0,109600.0,0.05844964]
["bitfinex","BTCUSD",1761256510486,0.6288587,109610.0,109600.0,0.21940964]
["bitfinex","BTCUSD",1761256511111,0.6288587,109610.0,109600.0,0.21936964]
["bitfinex","BTCUSD",1761256513016,0.6288587,109610.0,109600.0,0.21889345]
["bitfinex","BTCUSD",1761256514359,0.6288587,109610.0,109600.0,0.05797345]
["bitfinex","BTCUSD",1761256514496,0.6288587,109610.0,109600.0,0.21889345]
["bitfinex","BTCUSD",1761256516792,0.53903969,109610.0,109600.0,0.21889345]
["bitfinex","BTCUSD",1761256517042,0.53903969,109610.0,109600.0,0.34349139]
["bitfinex","BTCUSD",1761256518085,0.53903969,109610.0,109600.0,0.16100964]
["bitfinex","BTCUSD",1761256518423,0.53903969,109610.0,109600.0,0.34349139]
["bitfinex","BTCUSD",1761256519090,0.0877843,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761256519509,0.46446898,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761256519716,0.0877843,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761256520614,0.0887843,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761256521440,0.0897843,109620.0,109610.0,0.2408651]
["bitfinex","BTCUSD",1761256523097,0.46646898,109620.0,109610.0,0.24043653]
["bitfinex","BTCUSD",1761256524124,0.48603698,109620.0,109610.0,0.24043653]
["bitfinex","BTCUSD",1761256525331,0.50306278,109620.0,109610.0,0.24043653]
["bitfinex","BTCUSD",1761256525977,0.30576819,109620.0,109610.0,0.24043653]
["bitfinex","BTCUSD",1761256527076,0.0365938,109620.0,109610.0,0.24043653]
["bitfinex","BTCUSD",1761256527167,0.41327848,109620.0,109610.0,0.24043653]
["bitfinex","BTCUSD",1761256528179,0.45116719,109620.0,109610.0,0.24043653]
["bitfinex","BTCUSD",1761256528932,0.07448251,109620.0,109610.0,0.3086008]
["bitfinex","BTCUSD",1761256529171,0.07448251,109620.0,109610.0,0.24043653]
["bitfinex","BTCUSD",1761256530141,0.07448251,109620.0,109610.0,0.23657942]
["bitfinex","BTCUSD",1761256549154,0.07448251,109620.0,109610.0,0.70360607]
["bitfinex","BTCUSD",1761256549155,0.0365938,109620.0,109610.0,0.70360607]
["bitfinex","BTCUSD",1761256549356,0.62599803,109650.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256549569,0.62599803,109650.0,109640.0,0.16072]
["bitfinex","BTCUSD",1761256549570,1.0925843,109650.0,109640.0,0.16072]
["bitfinex","BTCUSD",1761256550760,1.0925843,109650.0,109640.0,8.964e-05]
["bitfinex","BTCUSD",1761256550982,1.0925843,109650.0,109640.0,0.16080964]
["bitfinex","BTCUSD",1761256551822,1.0945843,109650.0,109640.0,0.16080964]
["bitfinex","BTCUSD",1761256551982,1.0955843,109650.0,109640.0,0.16080964]
["bitfinex","BTCUSD",1761256552786,1.13324155,109650.0,109640.0,0.16080964]
["bitfinex","BTCUSD",1761256553033,1.20056754,109650.0,109640.0,0.16080964]
["bitfinex","BTCUSD",1761256553256,1.16776409,109650.0,109640.0,0.16080964]
["bitfinex","BTCUSD",1761256556979,0.79055645,109650.0,109640.0,0.16080964]
["bitfinex","BTCUSD",1761256557117,1.16776409,109650.0,109640.0,0.16080964]
["bitfinex","BTCUSD",1761256561080,1.16774486,109650.0,109640.0,0.16080964]
["bitfinex","BTCUSD",1761256574555,1.5449525,109650.0,109640.0,0.16080964]
["bitfinex","BTCUSD",1761256575187,1.33615816,109650.0,109640.0,0.16080964]
["bitfinex","BTCUSD",1761256575396,1.14137439,109650.0,109640.0,0.16080964]
["bitfinex","BTCUSD",1761256577410,1.16579411,109650.0,109640.0,0.16080964]
["bitfinex","BTCUSD",1761256580940,1.16579411,109650.0,109640.0,0.09668464]
["bitfinex","BTCUSD",1761256583289,1.16579411,109650.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256583487,0.78858647,109650.0,109640.0,0.34297517]
["bitfinex","BTCUSD",1761256583923,0.78858647,109650.0,109640.0,0.16456]
["bitfinex","BTCUSD",1761256584102,0.78658647,109650.0,109640.0,0.16456]
["bitfinex","BTCUSD",1761256584356,0.78558647,109650.0,109640.0,0.16456]
["bitfinex","BTCUSD",1761256584562,0.78858647,109650.0,109640.0,0.16456]
["bitfinex","BTCUSD",1761256584755,1.16379411,109650.0,109640.0,0.16456]
["bitfinex","BTCUSD",1761256584963,1.16279411,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1761256585163,1.16279411,109650.0,109640.0,0.16456]
["bitfinex","BTCUSD",1761256585365,1.16379411,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1761256585568,1.16379411,109650.0,109640.0,0.16456]
["bitfinex","BTCUSD",1761256585994,1.16579411,109650.0,109640.0,0.16456]
["bitfinex","BTCUSD",1761256587202,1.16579411,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1761256587406,1.16579411,109650.0,109640.0,0.16456]
["bitfinex","BTCUSD",1761256588775,1.15852154,109650.0,109640.0,0.16456]
["bitfinex","BTCUSD",1761256588980,1.16764146,109650.0,109640.0,0.16456]
["bitfinex","BTCUSD",1761256590747,1.16664146,109650.0,109640.0,0.16456]
["bitfinex","BTCUSD",1761256590969,1.16464146,109650.0,109640.0,0.34697517]
["bitfinex","BTCUSD",1761256591183,1.19944491,109650.0,109640.0,0.34697517]
["bitfinex","BTCUSD",1761256592451,1.19469885,109650.0,109640.0,0.34697517]
["bitfinex","BTCUSD",1761256596828,1.19469885,109650.0,109640.0,0.16456]
["bitfinex","BTCUSD",1761256598275,1.19469885,109650.0,109640.0,0.34697517]
["bitfinex","BTCUSD",1761256601173,1.19469885,109650.0,109640.0,0.16456]
["bitfinex","BTCUSD",1761256604743,1.19469885,109650.0,109640.0,0.16452]
["bitfinex","BTCUSD",1761256605131,0.99239938,109650.0,109640.0,0.16452]
["bitfinex","BTCUSD",1761256605339,0.73682245,109650.0,109640.0,0.16452]
["bitfinex","BTCUSD",1761256605982,0.73682245,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1761256606194,0.73682245,109650.0,109640.0,0.16452]
["bitfinex","BTCUSD",1761256607278,1.07682245,109650.0,109640.0,0.16452]
["bitfinex","BTCUSD",1761256607503,1.07682245,109650.0,109640.0,0.26452]
["bitfinex","BTCUSD",1761256609373,1.07682245,109650.0,109640.0,0.16452]
["bitfinex","BTCUSD",1761256610945,1.07701835,109650.0,109640.0,0.16452]
["bitfinex","BTCUSD",1761256612284,1.08178147,109650.0,109640.0,0.16452]
["bitfinex","BTCUSD",1761256613475,1.08178147,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1761256613676,1.08178147,109650.0,109640.0,0.16452]
["bitfinex","BTCUSD",1761256615280,1.4671026,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1761256616334,1.6276226,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1761256617349,1.71744161,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1761256619600,1.59310389,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1761256619801,1.60950562,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1761256620009,1.63690872,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1761256620233,2.01403639,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1761256620590,1.96483121,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1761256622647,1.96483121,109650.0,109610.0,0.0584]
["bitfinex","BTCUSD",1761256622648,0.18244845,109620.0,109610.0,0.0584]
["bitfinex","BTCUSD",1761256622867,1.31345745,109620.0,109610.0,0.21906746]
["bitfinex","BTCUSD",1761256623820,1.31345745,109620.0,109610.0,0.06154746]
["bitfinex","BTCUSD",1761256624050,1.42785258,109620.0,109610.0,0.22206746]
["bitfinex","BTCUSD",1761256624319,1.40327646,109620.0,109610.0,0.06154746]
["bitfinex","BTCUSD",1761256624494,1.40327646,109620.0,109610.0,0.22206746]
["bitfinex","BTCUSD",1761256624663,1.42785258,109620.0,109610.0,0.21906746]
["bitfinex","BTCUSD",1761256624872,1.49559366,109620.0,109610.0,0.00014746]
["bitfinex","BTCUSD",1761256625288,1.47101754,109620.0,109610.0,0.00014746]
["bitfinex","BTCUSD",1761256625498,1.94167177,109620.0,109610.0,0.00014746]
["bitfinex","BTCUSD",1761256625707,0.1824651,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1761256625921,1.46401931,109610.0,109600.0,0.00404912]
["bitfinex","BTCUSD",1761256626377,1.44743646,109610.0,109600.0,0.00404912]
["bitfinex","BTCUSD",1761256626788,1.4748487,109610.0,109600.0,0.00404912]
["bitfinex","BTCUSD",1761256626997,1.4748487,109610.0,109600.0,0.00504912]
["bitfinex","BTCUSD",1761256627620,1.47480513,109610.0,109600.0,0.00504912]
["bitfinex","BTCUSD",1761256628245,1.47480513,109610.0,109600.0,0.01504912]
["bitfinex","BTCUSD",1761256635563,0.55866403,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1761256635701,1.60000847,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1761256636318,1.62742457,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1761256636877,1.60000847,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1761256637301,1.60000847,109600.0,109590.0,0.0012]
["bitfinex","BTCUSD",1761256637831,1.43944847,109600.0,109590.0,0.0012]
["bitfinex","BTCUSD",1761256639111,0.30901085,109600.0,109590.0,0.0012]
["bitfinex","BTCUSD",1761256639319,0.55960942,109600.0,109590.0,0.0012]
["bitfinex","BTCUSD",1761256639530,0.93673709,109600.0,109590.0,0.0012]
["bitfinex","BTCUSD",1761256639731,1.27673709,109600.0,109590.0,0.0012]
["bitfinex","BTCUSD",1761256641008,1.27673709,109600.0,109590.0,0.0112]
["bitfinex","BTCUSD",1761256641277,1.27673709,109600.0,109590.0,0.01539128]
["bitfinex","BTCUSD",1761256642296,1.29630144,109600.0,109590.0,0.01539128]
["bitfinex","BTCUSD",1761256642502,0.92393906,109600.0,109590.0,0.01539128]
["bitfinex","BTCUSD",1761256644033,0.54681139,109600.0,109590.0,0.19788968]
["bitfinex","BTCUSD",1761256644401,0.92393906,109600.0,109590.0,0.19788968]
["bitfinex","BTCUSD",1761256646313,0.94094349,109600.0,109590.0,0.19788968]
["bitfinex","BTCUSD",1761256648846,0.56381582,109600.0,109590.0,0.19788968]
["bitfinex","BTCUSD",1761256650285,0.94120561,109600.0,109590.0,0.19788968]
["bitfinex","BTCUSD",1761256650504,0.56381582,109600.0,109590.0,0.19788968]
["bitfinex","BTCUSD",1761256651352,0.58835974,109600.0,109590.0,0.19788968]
["bitfinex","BTCUSD",1761256653592,0.40587799,109600.0,109590.0,0.19788968]
["bitfinex","BTCUSD",1761256654229,0.78326778,109600.0,109590.0,0.19788968]
["bitfinex","BTCUSD",1761256655500,0.96574953,109600.0,109590.0,0.19788968]
["bitfinex","BTCUSD",1761256657275,0.40587799,109600.0,109590.0,0.19788968]
["bitfinex","BTCUSD",1761256657488,0.04133407,109600.0,109590.0,0.19788968]
["bitfinex","BTCUSD",1761256657701,0.01956435,109600.0,109590.0,0.22529696]
["bitfinex","BTCUSD",1761256657907,0.43742617,109610.0,109590.0,0.22529696]
["bitfinex","BTCUSD",1761256657908,0.60665177,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761256658065,0.62371082,109610.0,109600.0,0.34304175]
["bitfinex","BTCUSD",1761256658275,0.62371082,109610.0,109600.0,0.34688652]
["bitfinex","BTCUSD",1761256658695,0.62371082,109610.0,109600.0,0.3742924]
["bitfinex","BTCUSD",1761256659260,0.62471082,109610.0,109600.0,0.3742924]
["bitfinex","BTCUSD",1761256659462,0.62470534,109610.0,109600.0,0.3742924]
["bitfinex","BTCUSD",1761256666058,0.62470534,109610.0,109600.0,0.34688652]
["bitfinex","BTCUSD",1761256667237,0.62468804,109610.0,109600.0,0.34688652]
["bitfinex","BTCUSD",1761256667407,0.60765177,109610.0,109600.0,0.34688652]
["bitfinex","BTCUSD",1761256668709,0.79011687,109610.0,109600.0,0.34688652]
["bitfinex","BTCUSD",1761256669125,0.60765177,109610.0,109600.0,0.34688652]
["bitfinex","BTCUSD",1761256669754,0.79011687,109610.0,109600.0,0.34688652]
["bitfinex","BTCUSD",1761256669976,0.60765177,109610.0,109600.0,0.34688652]
["bitfinex","BTCUSD",1761256671234,0.79011687,109610.0,109600.0,0.34688652]
["bitfinex","BTCUSD",1761256671684,0.36065177,109610.0,109600.0,0.34688652]
["bitfinex","BTCUSD",1761256671914,0.001,109610.0,109600.0,0.49510553]
["bitfinex","BTCUSD",1761256672336,0.001,109610.0,109600.0,0.522508]
["bitfinex","BTCUSD",1761256672756,0.001,109610.0,109600.0,0.303548]
["bitfinex","BTCUSD",1761256672966,0.001,109610.0,109600.0,0.522508]
["bitfinex","BTCUSD",1761256673786,0.52244845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761256673993,0.34,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761256679373,0.34,109620.0,109610.0,0.18596342]
["bitfinex","BTCUSD",1761256681713,0.71738979,109620.0,109610.0,0.18596342]
["bitfinex","BTCUSD",1761256683607,0.89983824,109620.0,109610.0,0.34648342]
["bitfinex","BTCUSD",1761256683813,0.52244845,109620.0,109610.0,0.34648342]
["bitfinex","BTCUSD",1761256684025,0.89983824,109620.0,109610.0,0.34648342]
["bitfinex","BTCUSD",1761256685446,0.91946947,109620.0,109610.0,0.34648342]
["bitfinex","BTCUSD",1761256687627,0.54207968,109620.0,109610.0,0.34648342]
["bitfinex","BTCUSD",1761256687836,0.91946947,109620.0,109610.0,0.34648342]
["bitfinex","BTCUSD",1761256689301,0.35963123,109620.0,109610.0,0.34648342]
["bitfinex","BTCUSD",1761256689716,0.34,109620.0,109610.0,0.34648342]
["bitfinex","BTCUSD",1761256690758,0.34,109620.0,109610.0,0.34848342]
["bitfinex","BTCUSD",1761256692839,0.35964328,109620.0,109610.0,0.34848342]
["bitfinex","BTCUSD",1761256694104,0.34,109620.0,109610.0,0.34848342]
["bitfinex","BTCUSD",1761256694302,0.35964501,109620.0,109610.0,0.34848342]
["bitfinex","BTCUSD",1761256694549,0.35964501,109620.0,109610.0,0.35848342]
["bitfinex","BTCUSD",1761256695403,0.56894398,109630.0,109610.0,0.35848342]
["bitfinex","BTCUSD",1761256695606,0.6057796,109630.0,109610.0,0.3549851]
["bitfinex","BTCUSD",1761256695810,0.61054348,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256696206,0.61054348,109630.0,109620.0,0.18560038]
["bitfinex","BTCUSD",1761256697026,0.61054348,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256697230,0.61054348,109630.0,109620.0,0.16363193]
["bitfinex","BTCUSD",1761256697434,0.61054348,109630.0,109620.0,0.34608038]
["bitfinex","BTCUSD",1761256698524,0.61054348,109630.0,109620.0,0.16363193]
["bitfinex","BTCUSD",1761256699155,0.95054348,109630.0,109620.0,0.34608038]
["bitfinex","BTCUSD",1761256699578,0.95054348,109630.0,109620.0,0.16363193]
["bitfinex","BTCUSD",1761256702420,0.95054348,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256702591,0.95054348,109630.0,109620.0,0.16363193]
["bitfinex","BTCUSD",1761256705496,0.97509758,109630.0,109620.0,0.16363193]
["bitfinex","BTCUSD",1761256708769,0.97494376,109630.0,109620.0,0.16363193]
["bitfinex","BTCUSD",1761256716717,1.35217973,109630.0,109620.0,0.16363193]
["bitfinex","BTCUSD",1761256718355,1.38494789,109630.0,109620.0,0.16363193]
["bitfinex","BTCUSD",1761256720238,1.38494789,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256720379,1.38494789,109630.0,109620.0,0.16363193]
["bitfinex","BTCUSD",1761256721733,1.38496839,109630.0,109620.0,0.16363193]
["bitfinex","BTCUSD",1761256722605,1.00773242,109630.0,109620.0,0.16363193]
["bitfinex","BTCUSD",1761256723030,1.38496839,109630.0,109620.0,0.16363193]
["bitfinex","BTCUSD",1761256724167,1.38496839,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256727545,1.4747874,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256727766,1.6107133,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256727977,1.65986554,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256728829,1.66086554,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256729455,2.07428379,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256729661,2.07628379,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256729865,1.72645462,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256731112,1.69368646,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256731325,1.72643638,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256732989,1.69368646,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256733397,1.69366254,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256738036,1.0106468,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256738241,1.38788277,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256743677,1.47770178,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256743912,1.53849248,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256744114,1.53317716,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256744671,1.91041313,109630.0,109620.0,0.00315193]
["bitfinex","BTCUSD",1761256744879,0.52248175,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1761256745105,2.18813971,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1761256748650,1.8156692,109600.0,109590.0,0.0012]
["bitfinex","BTCUSD",1761256750586,1.8156692,109600.0,109590.0,0.00223892]
["bitfinex","BTCUSD",1761256751905,1.34861422,109600.0,109590.0,0.00223892]
["bitfinex","BTCUSD",1761256752097,0.6284565,109600.0,109590.0,0.19568722]
["bitfinex","BTCUSD",1761256752416,0.59176546,109600.0,109590.0,0.18473732]
["bitfinex","BTCUSD",1761256753373,0.25176546,109600.0,109590.0,0.67920078]
["bitfinex","BTCUSD",1761256753588,0.20699433,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761256753799,0.03665698,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761256753961,0.53168851,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256754172,0.95034809,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256754372,0.4187939,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256754870,0.36452267,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256755092,0.00489812,109630.0,109620.0,0.34292845]
["bitfinex","BTCUSD",1761256755246,0.34489812,109630.0,109620.0,0.43274746]
["bitfinex","BTCUSD",1761256755461,0.34489812,109630.0,109620.0,0.46014653]
["bitfinex","BTCUSD",1761256755716,0.00489812,109630.0,109620.0,0.46014653]
["bitfinex","BTCUSD",1761256755919,0.00589812,109630.0,109620.0,0.46014653]
["bitfinex","BTCUSD",1761256756208,0.34489812,109630.0,109620.0,0.46014653]
["bitfinex","BTCUSD",1761256760296,0.34489812,109630.0,109620.0,0.54996554]
["bitfinex","BTCUSD",1761256760494,0.34489812,109630.0,109620.0,0.8373825]
["bitfinex","BTCUSD",1761256761057,0.34013432,109630.0,109620.0,0.8373825]
["bitfinex","BTCUSD",1761256761270,0.34013432,109630.0,109620.0,0.46014653]
["bitfinex","BTCUSD",1761256761662,0.34013432,109630.0,109620.0,0.46114653]
["bitfinex","BTCUSD",1761256768348,0.00013432,109630.0,109620.0,0.46114653]
["bitfinex","BTCUSD",1761256768820,0.00013432,109630.0,109620.0,0.30066653]
["bitfinex","BTCUSD",1761256769024,0.00013432,109630.0,109620.0,0.46106653]
["bitfinex","BTCUSD",1761256776342,0.55964723,109630.0,109620.0,0.21084752]
["bitfinex","BTCUSD",1761256776562,0.55964723,109630.0,109620.0,0.18879907]
["bitfinex","BTCUSD",1761256777008,0.55964723,109630.0,109620.0,0.02839907]
["bitfinex","BTCUSD",1761256777211,0.55964723,109630.0,109620.0,0.21084752]
["bitfinex","BTCUSD",1761256777411,0.55964723,109630.0,109620.0,0.02839907]
["bitfinex","BTCUSD",1761256777756,0.89964723,109630.0,109620.0,0.02839907]
["bitfinex","BTCUSD",1761256777973,0.89964723,109630.0,109620.0,0.02739907]
["bitfinex","BTCUSD",1761256778990,0.52256613,109630.0,109620.0,0.02739907]
["bitfinex","BTCUSD",1761256779100,0.89964723,109630.0,109620.0,0.02739907]
["bitfinex","BTCUSD",1761256779560,0.90064723,109630.0,109610.0,0.34321134]
["bitfinex","BTCUSD",1761256779717,0.90064723,109630.0,109610.0,0.30003197]
["bitfinex","BTCUSD",1761256779930,0.90064723,109630.0,109610.0,0.46043197]
["bitfinex","BTCUSD",1761256780341,0.9202378,109630.0,109610.0,0.46043197]
["bitfinex","BTCUSD",1761256781121,0.9192378,109630.0,109610.0,0.46043197]
["bitfinex","BTCUSD",1761256781327,0.18244845,109620.0,109610.0,0.46043197]
["bitfinex","BTCUSD",1761256781556,0.3780811,109630.0,109610.0,0.46043197]
["bitfinex","BTCUSD",1761256781762,0.58011262,109630.0,109610.0,0.46043197]
["bitfinex","BTCUSD",1761256782307,0.59713584,109630.0,109610.0,0.46043197]
["bitfinex","BTCUSD",1761256783067,0.3770811,109620.0,109610.0,0.46043197]
["bitfinex","BTCUSD",1761256784671,0.55952955,109620.0,109610.0,0.37061296]
["bitfinex","BTCUSD",1761256784873,0.18244845,109620.0,109610.0,0.37061296]
["bitfinex","BTCUSD",1761256785479,0.55952955,109620.0,109610.0,0.37061296]
["bitfinex","BTCUSD",1761256786508,0.55952955,109620.0,109610.0,0.34321134]
["bitfinex","BTCUSD",1761256786659,0.3770811,109620.0,109610.0,0.34321134]
["bitfinex","BTCUSD",1761256786863,0.55951291,109630.0,109610.0,0.34321134]
["bitfinex","BTCUSD",1761256787060,0.5961661,109630.0,109610.0,0.34321134]
["bitfinex","BTCUSD",1761256787268,0.5961661,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256788405,0.5971661,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256788624,0.5961661,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256788773,0.5961661,109630.0,109610.0,0.34321134]
["bitfinex","BTCUSD",1761256788994,0.59716535,109630.0,109610.0,0.34321134]
["bitfinex","BTCUSD",1761256789403,0.59716535,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256790005,0.59616535,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256790418,0.59716535,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256790609,0.59616535,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256791075,0.59716535,109630.0,109610.0,0.34321134]
["bitfinex","BTCUSD",1761256791284,0.22008425,109630.0,109610.0,0.34321134]
["bitfinex","BTCUSD",1761256791434,0.59716535,109630.0,109610.0,0.34321134]
["bitfinex","BTCUSD",1761256793297,0.59616535,109630.0,109610.0,0.34321134]
["bitfinex","BTCUSD",1761256793461,0.59716535,109630.0,109610.0,0.34321134]
["bitfinex","BTCUSD",1761256793904,0.59716535,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256793905,0.22008425,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256794065,0.02062112,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256794798,0.91738123,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256794984,0.95408346,109640.0,109630.0,0.34283181]
["bitfinex","BTCUSD",1761256795391,0.57700236,109640.0,109630.0,0.34283181]
["bitfinex","BTCUSD",1761256800230,0.57700236,109640.0,109630.0,0.1604]
["bitfinex","BTCUSD",1761256800448,0.95408346,109640.0,109630.0,0.1604]
["bitfinex","BTCUSD",1761256800697,0.9540835,109640.0,109630.0,0.1604]
["bitfinex","BTCUSD",1761256800906,0.7625467,109640.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256801113,0.71991291,109630.0,109610.0,0.19193459]
["bitfinex","BTCUSD",1761256801319,0.89952955,109620.0,109610.0,0.00034624]
["bitfinex","BTCUSD",1761256801538,0.93618269,109620.0,109610.0,0.18281134]
["bitfinex","BTCUSD",1761256803436,0.93718269,109620.0,109610.0,0.18281134]
["bitfinex","BTCUSD",1761256803850,0.56010159,109620.0,109610.0,0.18281134]
["bitfinex","BTCUSD",1761256804060,0.75473424,109620.0,109610.0,0.18281134]
["bitfinex","BTCUSD",1761256804261,0.93718269,109620.0,109610.0,0.18281134]
["bitfinex","BTCUSD",1761256805115,0.36062104,109620.0,109610.0,0.18281134]
["bitfinex","BTCUSD",1761256805302,0.02062104,109620.0,109610.0,0.23629155]
["bitfinex","BTCUSD",1761256805547,0.001,109620.0,109610.0,0.23629155]
["bitfinex","BTCUSD",1761256806198,0.34,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761256806865,0.54629356,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256807082,0.76535577,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256807287,0.7625406,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256808197,0.7645406,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256808617,0.3874595,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256808816,0.36666697,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256809030,0.36666697,109640.0,109630.0,0.23495984]
["bitfinex","BTCUSD",1761256809434,0.36466697,109640.0,109630.0,0.23495984]
["bitfinex","BTCUSD",1761256809639,0.36466697,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256809845,0.36366697,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256810878,0.34404913,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761256813665,0.00404913,109640.0,109630.0,0.27225082]
["bitfinex","BTCUSD",1761256815670,0.00404913,109640.0,109630.0,0.64933192]
["bitfinex","BTCUSD",1761256815865,0.00404913,109640.0,109630.0,0.74015093]
["bitfinex","BTCUSD",1761256816150,0.00404913,109640.0,109630.0,0.36306983]
["bitfinex","BTCUSD",1761256822495,0.00404913,109640.0,109630.0,0.74015093]
["bitfinex","BTCUSD",1761256822714,0.00404913,109640.0,109630.0,0.36306983]
["bitfinex","BTCUSD",1761256825606,0.40043413,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761256825812,0.40048326,109660.0,109650.0,0.34275854]
["bitfinex","BTCUSD",1761256826231,0.40082928,109660.0,109650.0,0.34275854]
["bitfinex","BTCUSD",1761256827015,0.40182928,109660.0,109650.0,0.34275854]
["bitfinex","BTCUSD",1761256828064,0.02474818,109660.0,109650.0,0.48509492]
["bitfinex","BTCUSD",1761256828691,0.02374818,109660.0,109650.0,0.48509492]
["bitfinex","BTCUSD",1761256828892,0.02374818,109660.0,109650.0,0.43257755]
["bitfinex","BTCUSD",1761256830856,0.4006865,109660.0,109650.0,0.43257755]
["bitfinex","BTCUSD",1761256831491,0.00039515,109660.0,109650.0,0.43257755]
["bitfinex","BTCUSD",1761256831911,0.00039515,109660.0,109650.0,0.80951587]
["bitfinex","BTCUSD",1761256832126,0.00039515,109660.0,109650.0,0.89933488]
["bitfinex","BTCUSD",1761256833151,0.00039515,109660.0,109650.0,0.90233488]
["bitfinex","BTCUSD",1761256845665,0.00039515,109660.0,109650.0,0.81251587]
["bitfinex","BTCUSD",1761256847283,0.00039515,109660.0,109650.0,0.43557755]
["bitfinex","BTCUSD",1761256847670,0.00039515,109660.0,109650.0,0.81251587]
["bitfinex","BTCUSD",1761256857868,0.00039515,109660.0,109650.0,0.83990248]
["bitfinex","BTCUSD",1761256861135,0.004,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761256861337,0.004,109680.0,109670.0,0.85681772]
["bitfinex","BTCUSD",1761256861541,0.004,109680.0,109670.0,0.84587581]
["bitfinex","BTCUSD",1761256862023,0.004,109680.0,109670.0,0.46893749]
["bitfinex","BTCUSD",1761256862249,0.004,109680.0,109670.0,0.84587581]
["bitfinex","BTCUSD",1761256863157,0.004,109680.0,109670.0,0.84887581]
["bitfinex","BTCUSD",1761256864253,0.004,109680.0,109670.0,0.84987581]
["bitfinex","BTCUSD",1761256864478,0.004,109680.0,109670.0,0.87359605]
["bitfinex","BTCUSD",1761256865540,0.004,109680.0,109670.0,0.88359605]
["bitfinex","BTCUSD",1761256866819,0.00469189,109680.0,109670.0,0.88359605]
["bitfinex","BTCUSD",1761256872211,0.00469189,109680.0,109670.0,0.91977833]
["bitfinex","BTCUSD",1761256875489,0.39766196,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761256875708,0.39815333,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256876861,0.39915333,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761256877305,0.00189137,109710.0,109700.0,0.64907273]
["bitfinex","BTCUSD",1761256877756,0.00389137,109710.0,109700.0,0.64907273]
["bitfinex","BTCUSD",1761256877971,0.00389137,109710.0,109700.0,0.73889174]
["bitfinex","BTCUSD",1761256878187,0.00189137,109710.0,109700.0,0.73889174]
["bitfinex","BTCUSD",1761256878403,0.00389137,109710.0,109700.0,0.73889174]
["bitfinex","BTCUSD",1761256878833,0.00089137,109710.0,109700.0,0.73889174]
["bitfinex","BTCUSD",1761256879049,0.00189137,109710.0,109700.0,0.73889174]
["bitfinex","BTCUSD",1761256879267,0.00189137,109710.0,109700.0,0.75937573]
["bitfinex","BTCUSD",1761256879725,0.00089137,109710.0,109700.0,0.75937573]
["bitfinex","BTCUSD",1761256882170,0.00089137,109710.0,109700.0,0.76037573]
["bitfinex","BTCUSD",1761256883511,0.00089137,109710.0,109700.0,0.38343741]
["bitfinex","BTCUSD",1761256884030,0.00089137,109710.0,109700.0,0.76037573]
["bitfinex","BTCUSD",1761256885298,0.00089137,109710.0,109700.0,0.38343741]
["bitfinex","BTCUSD",1761256885491,0.00089137,109710.0,109700.0,0.76037573]
["bitfinex","BTCUSD",1761256886843,0.00192881,109710.0,109700.0,0.76037573]
["bitfinex","BTCUSD",1761256887085,0.00192881,109710.0,109700.0,1.13731405]
["bitfinex","BTCUSD",1761256887287,0.00192881,109710.0,109700.0,0.76037573]
["bitfinex","BTCUSD",1761256892746,0.00192881,109710.0,109700.0,0.38343741]
["bitfinex","BTCUSD",1761256893328,0.00192881,109710.0,109700.0,0.759934]
["bitfinex","BTCUSD",1761256894629,0.00192881,109710.0,109700.0,0.79611628]
["bitfinex","BTCUSD",1761256895657,0.00192881,109710.0,109700.0,0.41961969]
["bitfinex","BTCUSD",1761256895867,0.00192881,109710.0,109700.0,0.79611628]
["bitfinex","BTCUSD",1761256901767,0.42426133,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761256901980,0.42426133,109750.0,109740.0,0.20047384]
["bitfinex","BTCUSD",1761256901981,0.3768075,109750.0,109740.0,0.20047384]
["bitfinex","BTCUSD",1761256902182,0.34014743,109750.0,109740.0,0.20047384]
["bitfinex","BTCUSD",1761256903025,0.00014743,109750.0,109740.0,0.20047384]
["bitfinex","BTCUSD",1761256903228,0.00114743,109750.0,109740.0,0.20047384]
["bitfinex","BTCUSD",1761256903454,0.00514743,109750.0,109740.0,0.20047384]
["bitfinex","BTCUSD",1761256903749,0.00014743,109750.0,109740.0,0.20047384]
["bitfinex","BTCUSD",1761256903954,0.00314743,109750.0,109740.0,0.20047384]
["bitfinex","BTCUSD",1761256904288,0.02466466,109750.0,109740.0,0.20047384]
["bitfinex","BTCUSD",1761256904412,0.38064402,109750.0,109740.0,0.20047384]
["bitfinex","BTCUSD",1761256904616,0.00414743,109750.0,109740.0,0.20047384]
["bitfinex","BTCUSD",1761256905231,0.00414743,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761256907346,0.00553,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761256908234,0.02578627,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761256912629,0.02478627,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761256912840,0.02178627,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761256913039,0.02378627,109750.0,109740.0,0.2187004]
["bitfinex","BTCUSD",1761256913468,0.02378627,109750.0,109740.0,0.3788604]
["bitfinex","BTCUSD",1761256915429,0.02378627,109750.0,109740.0,0.34240895]
["bitfinex","BTCUSD",1761256931784,0.00353,109750.0,109740.0,0.80872455]
["bitfinex","BTCUSD",1761256932178,0.00353,109750.0,109740.0,0.83609218]
["bitfinex","BTCUSD",1761256940710,1e-08,109750.0,109740.0,1.24877105]
["bitfinex","BTCUSD",1761256940924,0.0044,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761256940925,1e-08,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761256941119,1e-08,109760.0,109750.0,0.74930089]
["bitfinex","BTCUSD",1761256941339,1e-08,109760.0,109750.0,0.73836695]
["bitfinex","BTCUSD",1761256941757,1e-08,109760.0,109750.0,0.74201522]
["bitfinex","BTCUSD",1761256942395,0.00100001,109760.0,109750.0,0.74201522]
["bitfinex","BTCUSD",1761256942836,0.00100001,109760.0,109750.0,0.71270217]
["bitfinex","BTCUSD",1761256944648,1e-08,109760.0,109750.0,0.72270217]
["bitfinex","BTCUSD",1761256944842,1e-08,109760.0,109750.0,0.72470217]
["bitfinex","BTCUSD",1761256946030,1e-08,109760.0,109750.0,0.37751863]
["bitfinex","BTCUSD",1761256946233,0.18221575,109760.0,109750.0,0.10546728]
["bitfinex","BTCUSD",1761256946501,0.52939929,109760.0,109750.0,0.35431234]
["bitfinex","BTCUSD",1761256946736,0.34718355,109760.0,109750.0,0.35431234]
["bitfinex","BTCUSD",1761256946994,0.1383396,109760.0,109750.0,0.19423234]
["bitfinex","BTCUSD",1761256947282,0.18256129,109760.0,109750.0,0.19323234]
["bitfinex","BTCUSD",1761256947525,0.00034555,109760.0,109750.0,0.19323234]
["bitfinex","BTCUSD",1761256947776,0.00034555,109760.0,109750.0,0.21472405]
["bitfinex","BTCUSD",1761256947981,0.18356129,109760.0,109750.0,0.21472405]
["bitfinex","BTCUSD",1761256948186,0.00134555,109760.0,109750.0,0.21472405]
["bitfinex","BTCUSD",1761256948425,0.18356129,109760.0,109750.0,0.19223234]
["bitfinex","BTCUSD",1761256948815,0.18356129,109760.0,109750.0,0.20223234]
["bitfinex","BTCUSD",1761256950022,0.00134555,109760.0,109750.0,0.20223234]
["bitfinex","BTCUSD",1761256950236,0.18356129,109760.0,109750.0,0.20223234]
["bitfinex","BTCUSD",1761256952372,0.17856129,109760.0,109750.0,0.20223234]
["bitfinex","BTCUSD",1761256952586,0.86978469,109770.0,109750.0,0.20223234]
["bitfinex","BTCUSD",1761256952795,0.90660006,109770.0,109750.0,0.29205135]
["bitfinex","BTCUSD",1761256953982,0.90760006,109770.0,109750.0,0.29205135]
["bitfinex","BTCUSD",1761256954709,0.90960006,109770.0,109750.0,0.29205135]
["bitfinex","BTCUSD",1761256955473,0.18221574,109760.0,109750.0,0.20223234]
["bitfinex","BTCUSD",1761256955677,0.87292512,109770.0,109750.0,0.20223234]
["bitfinex","BTCUSD",1761256955874,0.90960341,109770.0,109750.0,0.20223234]
["bitfinex","BTCUSD",1761256956317,0.89255906,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761256956518,0.18221574,109760.0,109750.0,0.20223234]
["bitfinex","BTCUSD",1761256956723,0.52953971,109760.0,109750.0,0.20223234]
["bitfinex","BTCUSD",1761256957363,0.18221574,109760.0,109750.0,0.20223234]
["bitfinex","BTCUSD",1761256957557,0.53053971,109760.0,109750.0,0.20223234]
["bitfinex","BTCUSD",1761256960940,1.37794368,109760.0,109750.0,0.02]
["bitfinex","BTCUSD",1761256961077,1.76194931,109760.0,109750.0,0.02]
["bitfinex","BTCUSD",1761256961285,1.91242566,109760.0,109750.0,0.02]
["bitfinex","BTCUSD",1761256961483,1.96976935,109760.0,109750.0,0.02]
["bitfinex","BTCUSD",1761256961697,2.02273699,109760.0,109750.0,0.02]
["bitfinex","BTCUSD",1761256961901,2.36906096,109760.0,109750.0,0.02]
["bitfinex","BTCUSD",1761256962199,2.04125265,109760.0,109750.0,0.02]
["bitfinex","BTCUSD",1761256962414,2.02567122,109760.0,109750.0,0.02]
["bitfinex","BTCUSD",1761256962594,2.02267122,109760.0,109750.0,0.02]
["bitfinex","BTCUSD",1761256962791,2.02167122,109760.0,109750.0,0.02]
["bitfinex","BTCUSD",1761256962997,2.02367122,109760.0,109750.0,0.02]
["bitfinex","BTCUSD",1761256963639,2.09257734,109760.0,109750.0,0.02]
["bitfinex","BTCUSD",1761256963856,2.09757734,109760.0,109750.0,0.02]
["bitfinex","BTCUSD",1761256964084,2.09257734,109760.0,109750.0,0.02]
["bitfinex","BTCUSD",1761256964280,2.12522513,109760.0,109750.0,0.02]
["bitfinex","BTCUSD",1761256964483,2.13022513,109760.0,109750.0,0.02]
["bitfinex","BTCUSD",1761256965349,2.13020756,109760.0,109750.0,0.02]
["bitfinex","BTCUSD",1761256966323,2.13020756,109760.0,109720.0,0.00176568]
["bitfinex","BTCUSD",1761256966324,1.2169135,109730.0,109720.0,0.00176568]
["bitfinex","BTCUSD",1761256966525,1.94523378,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761256966729,1.62237299,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761256967111,0.95510886,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761256967376,1.6497568,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761256967536,1.6507568,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761256967734,1.6497568,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761256968138,1.6537568,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761256969088,1.6547568,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761256970262,1.63029362,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761256972866,1.59411134,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761256973288,0.59120439,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761256973504,1.07130455,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761256973714,1.03474953,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761256973929,0.69474953,109730.0,109720.0,0.18419528]
["bitfinex","BTCUSD",1761256974137,0.69374953,109730.0,109720.0,0.18419528]
["bitfinex","BTCUSD",1761256974338,0.69074953,109730.0,109720.0,0.18419528]
["bitfinex","BTCUSD",1761256974594,1.03074953,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761256974793,1.03174953,109730.0,109720.0,0.18419528]
["bitfinex","BTCUSD",1761256974936,1.02974953,109730.0,109720.0,0.18419528]
["bitfinex","BTCUSD",1761256976894,0.50016,109730.0,109720.0,0.18419528]
["bitfinex","BTCUSD",1761256977245,0.68242556,109730.0,109720.0,0.18419528]
["bitfinex","BTCUSD",1761256977459,0.50016,109730.0,109720.0,0.18419528]
["bitfinex","BTCUSD",1761256977876,0.84748397,109730.0,109720.0,0.18419528]
["bitfinex","BTCUSD",1761256979391,0.16016,109730.0,109720.0,0.18419528]
["bitfinex","BTCUSD",1761256979609,0.52958791,109740.0,109720.0,0.18419528]
["bitfinex","BTCUSD",1761256979805,0.1602,109730.0,109720.0,0.18419528]
["bitfinex","BTCUSD",1761256980292,0.5002,109740.0,109730.0,0.1822566]
["bitfinex","BTCUSD",1761256981364,0.84752397,109740.0,109730.0,0.1822566]
["bitfinex","BTCUSD",1761256981585,0.5002,109740.0,109730.0,0.52958057]
["bitfinex","BTCUSD",1761256981804,0.68975631,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761256982241,0.68243234,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761256982754,0.5002,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761256983401,0.34,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761256983631,0.34,109750.0,109740.0,0.69057488]
["bitfinex","BTCUSD",1761256983850,0.86953971,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761256987474,0.68732397,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761256990037,1.22597446,109760.0,109740.0,0.1822471]
["bitfinex","BTCUSD",1761256990215,0.68975631,109750.0,109740.0,0.1822471]
["bitfinex","BTCUSD",1761256990511,0.52224895,109740.0,109720.0,0.54063335]
["bitfinex","BTCUSD",1761256990712,0.52224895,109740.0,109720.0,0.79065236]
["bitfinex","BTCUSD",1761256990912,0.52224895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761256991127,0.52224895,109740.0,109720.0,0.63045236]
["bitfinex","BTCUSD",1761256991583,0.52224895,109740.0,109720.0,0.28312839]
["bitfinex","BTCUSD",1761256991781,0.52224895,109740.0,109720.0,0.63045236]
["bitfinex","BTCUSD",1761256991993,0.52224895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761256992433,0.51724895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761256992653,0.51724895,109740.0,109720.0,0.63045236]
["bitfinex","BTCUSD",1761256992874,0.18226556,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761256993087,0.68250556,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761256993885,1.02982953,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761256994034,0.68250556,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761256995278,0.68250556,109730.0,109720.0,0.00291311]
["bitfinex","BTCUSD",1761256997390,0.70208043,109730.0,109720.0,0.00291311]
["bitfinex","BTCUSD",1761256998992,1.13922341,109730.0,109720.0,0.00291311]
["bitfinex","BTCUSD",1761256999205,1.18068416,109730.0,109720.0,0.00291311]
["bitfinex","BTCUSD",1761257000057,1.17789737,109730.0,109720.0,0.00291311]
["bitfinex","BTCUSD",1761257000268,1.18365763,109730.0,109720.0,0.00291311]
["bitfinex","BTCUSD",1761257000990,1.18365763,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761257001417,1.18465763,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761257008242,1.16019445,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761257010133,1.18465763,109730.0,109720.0,0.00191311]
["bitfinex","BTCUSD",1761257013325,0.37857244,109730.0,109720.0,0.53151925]
["bitfinex","BTCUSD",1761257013527,0.37857244,109730.0,109720.0,0.60290105]
["bitfinex","BTCUSD",1761257013528,0.19889244,109730.0,109720.0,0.60290105]
["bitfinex","BTCUSD",1761257013653,0.18189487,109730.0,109720.0,0.60290105]
["bitfinex","BTCUSD",1761257013855,0.16232,109730.0,109720.0,0.60290105]
["bitfinex","BTCUSD",1761257014467,0.60653369,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761257014468,0.94653369,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761257014675,0.80343146,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761257014880,0.18224895,109740.0,109720.0,0.19330938]
["bitfinex","BTCUSD",1761257015050,0.18224895,109740.0,109720.0,0.19530938]
["bitfinex","BTCUSD",1761257015227,0.18224895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761257015444,0.52224895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761257016253,0.33282972,109740.0,109720.0,0.19330938]
["bitfinex","BTCUSD",1761257016426,0.16036,109730.0,109720.0,0.19330938]
["bitfinex","BTCUSD",1761257017056,0.16036,109730.0,109720.0,0.54175999]
["bitfinex","BTCUSD",1761257017265,0.16036,109730.0,109720.0,0.54075999]
["bitfinex","BTCUSD",1761257017466,0.16036,109730.0,109720.0,0.19330938]
["bitfinex","BTCUSD",1761257017665,0.16036,109730.0,109720.0,0.19530938]
["bitfinex","BTCUSD",1761257018564,0.33282972,109740.0,109720.0,0.19530938]
["bitfinex","BTCUSD",1761257018565,0.49318972,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761257019990,0.49318972,109740.0,109730.0,0.18326556]
["bitfinex","BTCUSD",1761257021590,0.67543867,109740.0,109730.0,0.18326556]
["bitfinex","BTCUSD",1761257023041,0.49318972,109740.0,109730.0,0.18326556]
["bitfinex","BTCUSD",1761257023737,0.67543867,109740.0,109730.0,0.18326556]
["bitfinex","BTCUSD",1761257024606,0.33282972,109740.0,109730.0,0.18326556]
["bitfinex","BTCUSD",1761257024819,0.02520868,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761257024962,0.0007455,109770.0,109760.0,0.6304183]
["bitfinex","BTCUSD",1761257025170,0.0007455,109770.0,109760.0,0.70930437]
["bitfinex","BTCUSD",1761257025578,0.0007455,109770.0,109760.0,0.73666775]
["bitfinex","BTCUSD",1761257025792,0.0007455,109770.0,109760.0,0.38921714]
["bitfinex","BTCUSD",1761257025997,0.00083497,109770.0,109760.0,0.38921714]
["bitfinex","BTCUSD",1761257026394,0.00083497,109770.0,109760.0,0.73866775]
["bitfinex","BTCUSD",1761257026744,0.00083497,109770.0,109760.0,0.38921714]
["bitfinex","BTCUSD",1761257026908,0.00083497,109770.0,109760.0,0.39221714]
["bitfinex","BTCUSD",1761257027319,0.00083497,109770.0,109760.0,0.30239813]
["bitfinex","BTCUSD",1761257027518,0.00083497,109770.0,109760.0,0.27503475]
["bitfinex","BTCUSD",1761257034601,0.16119497,109770.0,109760.0,0.27503475]
["bitfinex","BTCUSD",1761257035433,0.16115497,109770.0,109760.0,0.27503475]
["bitfinex","BTCUSD",1761257036123,0.00083497,109770.0,109760.0,0.27503475]
["bitfinex","BTCUSD",1761257036542,0.16115497,109770.0,109760.0,0.27503475]
["bitfinex","BTCUSD",1761257036957,0.00083497,109770.0,109760.0,0.27503475]
["bitfinex","BTCUSD",1761257037162,0.16115497,109770.0,109760.0,0.27503475]
["bitfinex","BTCUSD",1761257037318,0.00083497,109770.0,109760.0,0.27503475]
["bitfinex","BTCUSD",1761257038340,0.16115497,109770.0,109760.0,0.27503475]
["bitfinex","BTCUSD",1761257038678,0.16115497,109770.0,109760.0,0.88118739]
["bitfinex","BTCUSD",1761257038875,0.16115497,109770.0,109760.0,0.27503475]
["bitfinex","BTCUSD",1761257039132,0.00083497,109770.0,109760.0,0.27503475]
["bitfinex","BTCUSD",1761257039339,0.16115497,109770.0,109760.0,0.27503475]
["bitfinex","BTCUSD",1761257039537,0.00083497,109770.0,109760.0,0.27503475]
["bitfinex","BTCUSD",1761257039825,0.16115497,109770.0,109760.0,0.27503475]
["bitfinex","BTCUSD",1761257042742,0.16115497,109770.0,109760.0,0.18521574]
["bitfinex","BTCUSD",1761257042743,0.34335411,109770.0,109760.0,0.18521574]
["bitfinex","BTCUSD",1761257043627,0.68335411,109770.0,109760.0,0.18521574]
["bitfinex","BTCUSD",1761257043786,0.68335411,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761257043998,0.68335411,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1761257045554,0.52221574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761257045767,0.52221574,109760.0,109740.0,0.19133237]
["bitfinex","BTCUSD",1761257045981,0.16036,109750.0,109740.0,0.28115138]
["bitfinex","BTCUSD",1761257047218,0.34259234,109750.0,109740.0,0.19133237]
["bitfinex","BTCUSD",1761257047453,0.34259234,109750.0,109740.0,0.19333237]
["bitfinex","BTCUSD",1761257047659,0.34259234,109750.0,109740.0,0.19336139]
["bitfinex","BTCUSD",1761257048432,0.34259234,109750.0,109740.0,0.18424895]
["bitfinex","BTCUSD",1761257049299,1.08830519,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761257049504,0.76050843,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761257050103,0.76050843,109750.0,109730.0,0.18226486]
["bitfinex","BTCUSD",1761257050314,0.76050843,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761257050471,0.76050843,109750.0,109740.0,0.18324895]
["bitfinex","BTCUSD",1761257059759,0.76050843,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761257060170,0.76050843,109750.0,109740.0,0.18324895]
["bitfinex","BTCUSD",1761257062253,0.02448593,109760.0,109740.0,0.5306418]
["bitfinex","BTCUSD",1761257062457,0.24962927,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761257062668,0.19130927,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761257062865,0.75002927,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761257063242,0.53130927,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761257063484,0.75002927,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761257065130,0.75002927,109770.0,109760.0,0.18321574]
["bitfinex","BTCUSD",1761257065544,0.53130927,109770.0,109760.0,0.18321574]
["bitfinex","BTCUSD",1761257065764,0.69170927,109770.0,109760.0,0.18321574]
["bitfinex","BTCUSD",1761257066038,0.75002927,109770.0,109760.0,0.18321574]
["bitfinex","BTCUSD",1761257066223,0.34,109770.0,109760.0,0.21976055]
["bitfinex","BTCUSD",1761257066437,0.34,109770.0,109760.0,0.18321574]
["bitfinex","BTCUSD",1761257066639,0.5004,109770.0,109760.0,0.18321574]
["bitfinex","BTCUSD",1761257067080,0.0004,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257067314,0.5008,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257067503,0.0004,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257067710,0.16084,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257068164,0.0004,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257068370,0.16084,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257068739,0.16084,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1761257068943,0.16084,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257069360,0.16084,109780.0,109770.0,0.18519914]
["bitfinex","BTCUSD",1761257072796,0.16118545,109780.0,109770.0,0.18519914]
["bitfinex","BTCUSD",1761257075280,0.34336799,109780.0,109770.0,0.18519914]
["bitfinex","BTCUSD",1761257076279,0.16118545,109780.0,109770.0,0.18519914]
["bitfinex","BTCUSD",1761257076928,0.50842398,109780.0,109770.0,0.18519914]
["bitfinex","BTCUSD",1761257079272,0.69060652,109780.0,109770.0,0.18519914]
["bitfinex","BTCUSD",1761257079900,1.37784505,109780.0,109770.0,0.18519914]
["bitfinex","BTCUSD",1761257080693,1.37784505,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257080893,1.37784505,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1761257081077,1.03060652,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257081319,0.68336799,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257081520,0.68336799,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1761257081721,1.03060652,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1761257084108,0.84842398,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1761257087306,1.03060652,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1761257091526,1.05024874,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1761257093102,1.05024874,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1761257093313,1.39748727,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1761257095039,1.05024874,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1761257095682,1.05024874,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257097255,1.39748727,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257097830,1.05024874,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257098079,0.8680662,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257098439,1.05024874,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257101076,0.70301021,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257101484,0.8680662,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257101683,1.05024874,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257102108,0.70301021,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257102284,0.52082767,109780.0,109770.0,0.21864063]
["bitfinex","BTCUSD",1761257102464,0.52082767,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257102683,0.52058767,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257105071,0.52058767,109780.0,109770.0,0.18319914]
["bitfinex","BTCUSD",1761257105274,0.02038767,109780.0,109770.0,0.62025668]
["bitfinex","BTCUSD",1761257105504,0.00074545,109780.0,109770.0,0.62025668]
["bitfinex","BTCUSD",1761257106355,0.00074545,109780.0,109770.0,0.27301815]
["bitfinex","BTCUSD",1761257110452,0.00074545,109780.0,109770.0,0.36283716]
["bitfinex","BTCUSD",1761257110661,0.16094545,109780.0,109770.0,0.71007569]
["bitfinex","BTCUSD",1761257111067,0.00074545,109780.0,109770.0,0.71007569]
["bitfinex","BTCUSD",1761257111854,0.00074545,109780.0,109770.0,0.62025668]
["bitfinex","BTCUSD",1761257112192,0.00074545,109780.0,109770.0,0.27301815]
["bitfinex","BTCUSD",1761257112319,0.00074545,109780.0,109770.0,0.62025668]
["bitfinex","BTCUSD",1761257113706,0.00074545,109780.0,109770.0,0.27301815]
["bitfinex","BTCUSD",1761257117699,0.88000235,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257117874,0.8996618,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257118096,0.55242327,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257118305,0.9000072,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257122533,0.8999672,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257123816,0.55272867,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257124078,0.8999672,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257124287,1.08213315,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257125487,0.73489462,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257125696,1.08213315,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257128589,0.55272867,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257128798,1.08213315,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257129438,1.08213315,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257129844,1.08214365,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257130598,0.70957983,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257131468,0.70958332,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257131647,0.73653429,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257134649,0.38929576,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257134862,0.73653429,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257138926,0.73650236,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257142879,0.73650236,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257143125,0.52938914,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257143350,0.54906258,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257143977,0.88906258,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257144185,0.91365438,109780.0,109760.0,0.19132652]
["bitfinex","BTCUSD",1761257144426,0.5073266,109770.0,109760.0,0.19132652]
["bitfinex","BTCUSD",1761257144645,0.52700004,109770.0,109760.0,0.19132652]
["bitfinex","BTCUSD",1761257145150,0.70919918,109770.0,109760.0,0.19132652]
["bitfinex","BTCUSD",1761257145563,0.52700004,109770.0,109760.0,0.19132652]
["bitfinex","BTCUSD",1761257146443,0.52700004,109770.0,109760.0,0.19332652]
["bitfinex","BTCUSD",1761257146863,0.5073266,109770.0,109760.0,0.19332652]
["bitfinex","BTCUSD",1761257152479,0.16012,109770.0,109760.0,0.19332652]
["bitfinex","BTCUSD",1761257152681,0.5073266,109770.0,109760.0,0.19332652]
["bitfinex","BTCUSD",1761257155111,0.36736523,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761257155315,0.36729637,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257155519,0.54711141,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257155731,0.89431801,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257157677,0.54711141,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257157894,0.52745637,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761257159327,0.52745637,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1761257162449,0.0003454,109790.0,109780.0,0.62020815]
["bitfinex","BTCUSD",1761257162627,0.0003454,109790.0,109780.0,0.27300155]
["bitfinex","BTCUSD",1761257162628,0.1604654,109790.0,109780.0,0.27300155]
["bitfinex","BTCUSD",1761257162830,0.0003454,109790.0,109780.0,0.62020815]
["bitfinex","BTCUSD",1761257163036,0.1604654,109790.0,109780.0,0.62020815]
["bitfinex","BTCUSD",1761257163238,0.1604654,109790.0,109780.0,0.63978374]
["bitfinex","BTCUSD",1761257163484,0.1604654,109790.0,109780.0,0.63878374]
["bitfinex","BTCUSD",1761257163866,0.0003454,109790.0,109780.0,0.64811404]
["bitfinex","BTCUSD",1761257164109,0.1604654,109790.0,109780.0,0.64811404]
["bitfinex","BTCUSD",1761257164465,0.0003454,109790.0,109780.0,0.62120815]
["bitfinex","BTCUSD",1761257164669,0.0003454,109790.0,109780.0,0.6485647]
["bitfinex","BTCUSD",1761257164918,0.0003454,109790.0,109780.0,0.6465647]
["bitfinex","BTCUSD",1761257165145,0.0003454,109790.0,109780.0,0.6873265]
["bitfinex","BTCUSD",1761257165320,0.0003454,109790.0,109780.0,0.6903265]
["bitfinex","BTCUSD",1761257181416,0.0003454,109790.0,109780.0,0.3431199]
["bitfinex","BTCUSD",1761257181632,0.0003454,109790.0,109780.0,0.6903265]
["bitfinex","BTCUSD",1761257182452,0.0044,109800.0,109790.0,0.87657915]
["bitfinex","BTCUSD",1761257182665,0.0004,109810.0,109800.0,0.87656256]
["bitfinex","BTCUSD",1761257182876,0.00054728,109810.0,109800.0,1.02470157]
["bitfinex","BTCUSD",1761257183081,0.00054728,109810.0,109800.0,1.06088385]
["bitfinex","BTCUSD",1761257183267,0.00054728,109810.0,109800.0,1.06453016]
["bitfinex","BTCUSD",1761257184016,0.00054728,109810.0,109800.0,1.06753016]
["bitfinex","BTCUSD",1761257184293,0.00054728,109810.0,109800.0,1.15434917]
["bitfinex","BTCUSD",1761257184429,0.00054728,109810.0,109800.0,1.15834917]
["bitfinex","BTCUSD",1761257185260,0.0004,109830.0,109800.0,1.84555577]
["bitfinex","BTCUSD",1761257185460,0.0004,109830.0,109820.0,0.6119352]
["bitfinex","BTCUSD",1761257185461,0.00089083,109830.0,109820.0,0.6119352]
["bitfinex","BTCUSD",1761257185812,0.00089083,109830.0,109820.0,1.05360408]
["bitfinex","BTCUSD",1761257186022,0.00089083,109830.0,109820.0,1.14342309]
["bitfinex","BTCUSD",1761257186260,0.00089083,109830.0,109820.0,1.14782309]
["bitfinex","BTCUSD",1761257186481,0.00448,109880.0,109870.0,0.55821559]
["bitfinex","BTCUSD",1761257186690,0.00448,109880.0,109870.0,1.1572012]
["bitfinex","BTCUSD",1761257186691,0.00462724,109880.0,109870.0,1.1572012]
["bitfinex","BTCUSD",1761257186898,0.00462724,109880.0,109870.0,1.12101892]
["bitfinex","BTCUSD",1761257187311,0.00462724,109880.0,109870.0,1.18453247]
["bitfinex","BTCUSD",1761257187580,0.5190866,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761257187802,0.57030713,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761257188010,0.61442713,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761257188216,0.05414713,109920.0,109910.0,0.27178607]
["bitfinex","BTCUSD",1761257188419,0.21614713,109920.0,109910.0,0.27178607]
["bitfinex","BTCUSD",1761257188631,0.56063189,109920.0,109910.0,0.27178607]
["bitfinex","BTCUSD",1761257188831,0.90783849,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761257189965,0.56263189,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761257190176,0.90983849,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761257194406,1.09178899,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761257194612,0.74458239,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761257194818,1.43899559,109920.0,109900.0,0.18196899]
["bitfinex","BTCUSD",1761257195059,0.58745366,109910.0,109890.0,0.18197189]
["bitfinex","BTCUSD",1761257195333,0.5090466,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761257197816,0.5090466,109900.0,109890.0,0.18300018]
["bitfinex","BTCUSD",1761257198700,0.50831947,109900.0,109890.0,0.18300018]
["bitfinex","BTCUSD",1761257198905,0.16184,109900.0,109890.0,0.18300018]
["bitfinex","BTCUSD",1761257199117,0.50831947,109900.0,109890.0,0.18300018]
["bitfinex","BTCUSD",1761257199332,0.34647947,109900.0,109890.0,0.27281919]
["bitfinex","BTCUSD",1761257199539,0.52196706,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761257199743,0.74200706,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761257199956,0.74200706,109910.0,109890.0,0.27281919]
["bitfinex","BTCUSD",1761257200166,0.74200706,109910.0,109890.0,0.18300018]
["bitfinex","BTCUSD",1761257200167,0.18198362,109900.0,109890.0,0.18300018]
["bitfinex","BTCUSD",1761257200378,0.18577911,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761257200821,0.87873805,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761257201036,0.18577911,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761257201245,0.53225858,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761257202060,0.53325858,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761257202675,0.00479549,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761257202916,0.53325858,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761257203335,0.35127496,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761257203551,0.35127496,109900.0,109880.0,0.1910782]
["bitfinex","BTCUSD",1761257203552,0.87973805,109900.0,109880.0,0.1910782]
["bitfinex","BTCUSD",1761257203756,0.56643947,109890.0,109880.0,0.28089721]
["bitfinex","BTCUSD",1761257203973,0.75189041,109890.0,109880.0,0.28089721]
["bitfinex","BTCUSD",1761257204185,0.75189041,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761257204603,0.75189041,109890.0,109870.0,0.19113497]
["bitfinex","BTCUSD",1761257204814,0.34647947,109880.0,109870.0,0.28095398]
["bitfinex","BTCUSD",1761257205890,0.34652849,109880.0,109870.0,0.28095398]
["bitfinex","BTCUSD",1761257206288,4.902e-05,109880.0,109870.0,0.28095398]
["bitfinex","BTCUSD",1761257206500,0.34652849,109880.0,109870.0,0.28095398]
["bitfinex","BTCUSD",1761257206772,0.38432129,109880.0,109870.0,0.28095398]
["bitfinex","BTCUSD",1761257206966,0.38432129,109880.0,109870.0,0.28195398]
["bitfinex","BTCUSD",1761257207181,4.902e-05,109880.0,109870.0,1.06113936]
["bitfinex","BTCUSD",1761257207393,4.902e-05,109880.0,109870.0,1.40113936]
["bitfinex","BTCUSD",1761257207608,4.902e-05,109880.0,109870.0,1.05465989]
["bitfinex","BTCUSD",1761257208662,4.902e-05,109880.0,109870.0,1.10181432]
["bitfinex","BTCUSD",1761257209096,4.902e-05,109880.0,109870.0,1.10081432]
["bitfinex","BTCUSD",1761257209306,4.902e-05,109880.0,109870.0,1.10381432]
["bitfinex","BTCUSD",1761257209925,0.00315499,109880.0,109870.0,1.10381432]
["bitfinex","BTCUSD",1761257211298,0.00315499,109880.0,109870.0,0.62395398]
["bitfinex","BTCUSD",1761257213942,0.00315499,109880.0,109870.0,0.69395398]
["bitfinex","BTCUSD",1761257216521,0.00315499,109880.0,109870.0,1.08758788]
["bitfinex","BTCUSD",1761257220228,0.00315499,109880.0,109870.0,0.69395398]
["bitfinex","BTCUSD",1761257220429,0.00315499,109880.0,109870.0,1.08758788]
["bitfinex","BTCUSD",1761257220558,0.00315499,109880.0,109870.0,1.17740689]
["bitfinex","BTCUSD",1761257220974,0.00315499,109880.0,109870.0,1.21358917]
["bitfinex","BTCUSD",1761257222293,0.33784974,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761257222482,0.11051816,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761257222680,0.11189752,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761257223737,0.07704778,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761257224157,0.5068432,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761257224365,0.1132093,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761257224581,0.6887937,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761257224794,0.8503537,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761257225003,0.6684032,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761257225402,0.07704778,109920.0,109910.0,0.27178607]
["bitfinex","BTCUSD",1761257225617,0.42894746,109950.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761257225618,1.10869842,109950.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761257225875,1.12836042,109950.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761257226081,0.3936339,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761257226291,0.41324687,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761257226702,0.59516427,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761257226902,0.41324687,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761257227114,0.59516427,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761257227488,0.41324687,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761257227625,0.59516427,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761257228119,0.5755513,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761257228327,0.59515283,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761257228728,0.89404165,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761257228930,0.71212425,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761257229157,0.93200425,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761257229374,1.11392165,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761257229806,1.11392165,109940.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761257230009,0.76766029,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761257230371,0.76766029,109940.0,109920.0,0.27176951]
["bitfinex","BTCUSD",1761257230966,0.18193395,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761257231138,0.8943926,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761257231341,0.8943926,109930.0,109910.0,0.19106541]
["bitfinex","BTCUSD",1761257231610,0.85412272,109920.0,109910.0,0.19106541]
["bitfinex","BTCUSD",1761257231816,0.50786136,109920.0,109910.0,0.19106541]
["bitfinex","BTCUSD",1761257233271,0.1616,109920.0,109910.0,0.19106541]
["bitfinex","BTCUSD",1761257233467,0.50786136,109920.0,109910.0,0.19106541]
["bitfinex","BTCUSD",1761257233983,0.50786136,109920.0,109910.0,0.19206541]
["bitfinex","BTCUSD",1761257234722,0.16168,109920.0,109910.0,0.19206541]
["bitfinex","BTCUSD",1761257234927,0.50794136,109920.0,109910.0,0.19206541]
["bitfinex","BTCUSD",1761257235947,0.16168,109920.0,109910.0,0.19206541]
["bitfinex","BTCUSD",1761257236332,0.50794136,109920.0,109910.0,0.19206541]
["bitfinex","BTCUSD",1761257236860,0.68989186,109920.0,109910.0,0.19206541]
["bitfinex","BTCUSD",1761257237090,1.03615322,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761257237315,1.05576611,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761257237553,1.11400611,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761257237769,1.45400611,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761257238340,0.18197926,109910.0,109900.0,0.18198345]
["bitfinex","BTCUSD",1761257238538,0.52824062,109910.0,109900.0,0.18198345]
["bitfinex","BTCUSD",1761257239132,0.87450198,109910.0,109890.0,0.19106856]
["bitfinex","BTCUSD",1761257239330,0.50786136,109900.0,109890.0,0.19106856]
["bitfinex","BTCUSD",1761257239535,0.50786136,109900.0,109890.0,0.1911176]
["bitfinex","BTCUSD",1761257239986,0.68984498,109900.0,109890.0,0.1911176]
["bitfinex","BTCUSD",1761257240183,1.37610634,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257240384,1.43434634,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257240589,1.45396332,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257240901,1.45396332,109900.0,109890.0,0.00104904]
["bitfinex","BTCUSD",1761257241490,1.45396332,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257243376,1.80021317,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257243581,1.45395181,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257245428,1.54377082,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257245765,1.89003218,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257245967,1.54377082,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257247430,2.17321446,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257247647,2.20246931,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257248279,1.95546931,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257249251,1.98809953,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257249467,1.95546931,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257250168,1.98809953,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257250420,1.98905236,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257250629,2.33531372,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257250878,1.98905236,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257251097,1.96459762,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257251307,1.98904442,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257252602,2.33530578,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257253893,1.98904442,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257257497,2.08502442,109900.0,109890.0,4.904e-05]
["bitfinex","BTCUSD",1761257258340,0.55818246,109890.0,109880.0,0.0017621]
["bitfinex","BTCUSD",1761257258555,1.36012966,109890.0,109880.0,0.0017621]
["bitfinex","BTCUSD",1761257259836,1.36212966,109890.0,109880.0,0.0017621]
["bitfinex","BTCUSD",1761257260442,1.38657646,109890.0,109880.0,0.0017621]
["bitfinex","BTCUSD",1761257260640,1.19940602,109890.0,109880.0,0.0017621]
["bitfinex","BTCUSD",1761257260848,1.19973747,109890.0,109880.0,0.0017621]
["bitfinex","BTCUSD",1761257261171,1.180132,109890.0,109880.0,0.0017621]
["bitfinex","BTCUSD",1761257261784,0.002,109890.0,109880.0,0.62019066]
["bitfinex","BTCUSD",1761257262005,0.34,109900.0,109890.0,0.1819915]
["bitfinex","BTCUSD",1761257262583,0.69000018,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761257262773,0.68340737,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761257263335,0.34,109900.0,109890.0,0.1819915]
["bitfinex","BTCUSD",1761257263785,0.34,109900.0,109890.0,0.22846052]
["bitfinex","BTCUSD",1761257263993,0.16244,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761257264257,0.50244,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761257264846,0.001,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761257265064,0.001,109910.0,109900.0,0.27180263]
["bitfinex","BTCUSD",1761257265264,0.1618,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761257265439,0.00014707,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761257266606,0.00014707,109920.0,109910.0,0.18296706]
["bitfinex","BTCUSD",1761257267029,0.00014707,109920.0,109910.0,0.27278607]
["bitfinex","BTCUSD",1761257267200,0.00014707,109920.0,109910.0,0.27378607]
["bitfinex","BTCUSD",1761257268590,0.00014707,109920.0,109910.0,0.18396706]
["bitfinex","BTCUSD",1761257272481,0.60503593,109920.0,109910.0,0.18396706]
["bitfinex","BTCUSD",1761257272686,0.00014707,109920.0,109910.0,0.27378607]
["bitfinex","BTCUSD",1761257285124,0.34644046,109920.0,109910.0,0.43534607]
["bitfinex","BTCUSD",1761257285847,0.00014707,109920.0,109910.0,0.43534607]
["bitfinex","BTCUSD",1761257287352,0.00014707,109920.0,109910.0,0.27378607]
["bitfinex","BTCUSD",1761257287572,0.00014707,109920.0,109910.0,0.82721643]
["bitfinex","BTCUSD",1761257287818,0.00034474,109930.0,109920.0,0.21813278]
["bitfinex","BTCUSD",1761257288053,0.004,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761257288282,0.004,109960.0,109950.0,0.79540872]
["bitfinex","BTCUSD",1761257288508,0.00449031,109960.0,109950.0,0.84956787]
["bitfinex","BTCUSD",1761257288731,0.00449031,109960.0,109950.0,0.93938688]
["bitfinex","BTCUSD",1761257288975,0.00449031,109960.0,109950.0,1.34288288]
["bitfinex","BTCUSD",1761257289418,0.00449031,109960.0,109950.0,1.72577772]
["bitfinex","BTCUSD",1761257290115,1e-08,109960.0,109950.0,1.72577772]
["bitfinex","BTCUSD",1761257290323,1e-08,109960.0,109950.0,1.66370452]
["bitfinex","BTCUSD",1761257290522,1e-08,109960.0,109950.0,1.72107751]
["bitfinex","BTCUSD",1761257290735,1e-08,109960.0,109950.0,1.02949073]
["bitfinex","BTCUSD",1761257290957,1e-08,109960.0,109950.0,1.63314016]
["bitfinex","BTCUSD",1761257291175,1e-08,109960.0,109950.0,1.35184717]
["bitfinex","BTCUSD",1761257291398,1e-08,109960.0,109950.0,1.52480717]
["bitfinex","BTCUSD",1761257291606,1e-08,109960.0,109950.0,1.36684717]
["bitfinex","BTCUSD",1761257291818,1e-08,109960.0,109950.0,1.57604717]
["bitfinex","BTCUSD",1761257292026,1e-08,109960.0,109950.0,1.58804717]
["bitfinex","BTCUSD",1761257292654,1e-08,109960.0,109950.0,1.58404717]
["bitfinex","BTCUSD",1761257293081,1e-08,109960.0,109950.0,1.58804717]
["bitfinex","BTCUSD",1761257294399,1e-08,109960.0,109950.0,1.62187119]
["bitfinex","BTCUSD",1761257299012,1e-08,109960.0,109950.0,1.01822176]
["bitfinex","BTCUSD",1761257302794,9.51116398,110000.0,109990.0,0.52183471]
["bitfinex","BTCUSD",1761257302982,9.39182541,110000.0,109990.0,1.54563225]
["bitfinex","BTCUSD",1761257303193,9.39182541,110000.0,109990.0,0.34564054]
["bitfinex","BTCUSD",1761257303417,9.39182541,110000.0,109990.0,0.49185372]
["bitfinex","BTCUSD",1761257303615,9.39182541,110000.0,109990.0,1.12280443]
["bitfinex","BTCUSD",1761257303825,9.39182541,110000.0,109990.0,1.15898671]
["bitfinex","BTCUSD",1761257304056,9.39182541,110000.0,109990.0,1.17498671]
["bitfinex","BTCUSD",1761257304248,9.39182541,110000.0,109990.0,1.26480572]
["bitfinex","BTCUSD",1761257304453,9.39182541,110000.0,109990.0,1.28662974]
["bitfinex","BTCUSD",1761257304670,9.39182541,110000.0,109990.0,1.29362974]
["bitfinex","BTCUSD",1761257304878,9.39182541,110000.0,109990.0,1.63362974]
["bitfinex","BTCUSD",1761257305480,9.39182541,110000.0,109990.0,1.62962974]
["bitfinex","BTCUSD",1761257305690,9.39182541,110000.0,109990.0,1.62662974]
["bitfinex","BTCUSD",1761257306058,9.39182541,110000.0,109990.0,1.60380572]
["bitfinex","BTCUSD",1761257306318,9.39182541,110000.0,109990.0,1.00015629]
["bitfinex","BTCUSD",1761257306657,9.39182541,110000.0,109990.0,1.60380572]
["bitfinex","BTCUSD",1761257308784,9.39320327,110000.0,109990.0,1.60380572]
["bitfinex","BTCUSD",1761257312939,8.70781561,110000.0,109990.0,1.60380572]
["bitfinex","BTCUSD",1761257313140,8.65163762,110000.0,109990.0,1.62797222]
["bitfinex","BTCUSD",1761257313303,8.51095287,110000.0,109990.0,1.62797222]
["bitfinex","BTCUSD",1761257314867,8.51095287,110000.0,109990.0,1.65789374]
["bitfinex","BTCUSD",1761257315075,8.51095287,110000.0,109990.0,1.62797222]
["bitfinex","BTCUSD",1761257316318,8.51095287,110000.0,109990.0,1.63600179]
["bitfinex","BTCUSD",1761257318020,7.44548541,110000.0,109990.0,1.60979671]
["bitfinex","BTCUSD",1761257318221,7.44548541,110000.0,109990.0,1.51398671]
["bitfinex","BTCUSD",1761257318541,7.44548541,110000.0,109990.0,0.95894541]
["bitfinex","BTCUSD",1761257318748,7.44548541,110000.0,109990.0,1.56259484]
["bitfinex","BTCUSD",1761257322750,7.44548541,110000.0,109990.0,1.35163863]
["bitfinex","BTCUSD",1761257323639,6.8819492,110000.0,109990.0,1.35163863]
["bitfinex","BTCUSD",1761257325654,6.45669337,110000.0,109990.0,1.35163863]
["bitfinex","BTCUSD",1761257328299,6.04654916,110000.0,109990.0,1.35163863]
["bitfinex","BTCUSD",1761257329628,3.29334722,110000.0,109990.0,1.6331054]
["bitfinex","BTCUSD",1761257329835,3.1225328,110000.0,109990.0,2.06852585]
["bitfinex","BTCUSD",1761257330037,2.98036445,110000.0,109990.0,2.06852585]
["bitfinex","BTCUSD",1761257330277,2.76846778,110000.0,109990.0,2.06852585]
["bitfinex","BTCUSD",1761257330436,2.65106258,110000.0,109990.0,2.0313054]
["bitfinex","BTCUSD",1761257330651,2.4475897,110000.0,109990.0,2.0363054]
["bitfinex","BTCUSD",1761257331000,2.4475897,110000.0,109990.0,2.10730317]
["bitfinex","BTCUSD",1761257331145,2.08152251,110000.0,109990.0,2.0333054]
["bitfinex","BTCUSD",1761257331487,1.79665717,110000.0,109990.0,2.0383054]
["bitfinex","BTCUSD",1761257331715,1.72611158,110000.0,109990.0,2.0383054]
["bitfinex","BTCUSD",1761257331928,1.61484331,110000.0,109990.0,1.84425524]
["bitfinex","BTCUSD",1761257332179,1.39321707,110000.0,109990.0,1.97713372]
["bitfinex","BTCUSD",1761257332313,1.28191227,110000.0,109990.0,1.97713372]
["bitfinex","BTCUSD",1761257333106,0.86489168,110000.0,109990.0,1.63924491]
["bitfinex","BTCUSD",1761257333310,0.86489168,110000.0,109990.0,1.94619491]
["bitfinex","BTCUSD",1761257333545,0.37813339,110000.0,109990.0,2.11179469]
["bitfinex","BTCUSD",1761257333757,0.31289775,110000.0,109990.0,2.11179469]
["bitfinex","BTCUSD",1761257334242,0.31289775,110000.0,109990.0,2.14171621]
["bitfinex","BTCUSD",1761257334565,1e-08,110000.0,109990.0,2.11179469]
["bitfinex","BTCUSD",1761257334763,0.0002,110010.0,110000.0,0.68373197]
["bitfinex","BTCUSD",1761257334974,0.0002,110010.0,110000.0,1.58531285]
["bitfinex","BTCUSD",1761257335436,0.0002,110010.0,110000.0,1.61716302]
["bitfinex","BTCUSD",1761257335771,0.0002,110010.0,110000.0,1.48950286]
["bitfinex","BTCUSD",1761257336434,0.0002,110010.0,110000.0,1.45958134]
["bitfinex","BTCUSD",1761257336793,0.0002,110010.0,110000.0,1.47158134]
["bitfinex","BTCUSD",1761257337050,0.0002,110010.0,110000.0,1.47558134]
["bitfinex","BTCUSD",1761257337440,0.0002,110010.0,110000.0,1.57139134]
["bitfinex","BTCUSD",1761257337825,0.0002,110010.0,110000.0,1.59867906]
["bitfinex","BTCUSD",1761257338809,0.0002,110010.0,110000.0,1.57230363]
["bitfinex","BTCUSD",1761257340360,0.00054437,110010.0,110000.0,1.57230363]
["bitfinex","BTCUSD",1761257341188,0.00054437,110010.0,110000.0,1.47649363]
["bitfinex","BTCUSD",1761257341401,0.00054437,110010.0,110000.0,1.31714239]
["bitfinex","BTCUSD",1761257341611,0.00054437,110010.0,110000.0,1.35332467]
["bitfinex","BTCUSD",1761257342162,0.00054437,110010.0,110000.0,1.74601789]
["bitfinex","BTCUSD",1761257342332,0.00054437,110010.0,110000.0,1.35332467]
["bitfinex","BTCUSD",1761257342811,0.00054437,110010.0,110000.0,1.65172113]
["bitfinex","BTCUSD",1761257344555,0.00054437,110010.0,110000.0,1.98620518]
["bitfinex","BTCUSD",1761257344763,0.00054437,110010.0,110000.0,1.7347543]
["bitfinex","BTCUSD",1761257345582,0.00054437,110010.0,110000.0,1.5139143]
["bitfinex","BTCUSD",1761257345792,0.00054437,110010.0,110000.0,1.7346743]
["bitfinex","BTCUSD",1761257350119,0.00054437,110010.0,110000.0,1.12132248]
["bitfinex","BTCUSD",1761257350322,0.00054437,110010.0,110000.0,1.34212248]
["bitfinex","BTCUSD",1761257350950,0.44198674,110060.0,110030.0,0.18176251]
["bitfinex","BTCUSD",1761257351150,0.44213375,110060.0,110040.0,0.08981901]
["bitfinex","BTCUSD",1761257351363,0.44213375,110060.0,110040.0,0.25237901]
["bitfinex","BTCUSD",1761257351577,0.39259182,110050.0,110040.0,0.08981901]
["bitfinex","BTCUSD",1761257351774,0.18186678,110060.0,110040.0,0.25237901]
["bitfinex","BTCUSD",1761257352018,0.18311248,110050.0,110040.0,0.25237901]
["bitfinex","BTCUSD",1761257352228,0.00137691,110050.0,110040.0,0.25337901]
["bitfinex","BTCUSD",1761257353046,0.00137691,110050.0,110040.0,0.25237901]
["bitfinex","BTCUSD",1761257353430,0.00137691,110050.0,110040.0,0.25337901]
["bitfinex","BTCUSD",1761257355102,0.18311248,110050.0,110040.0,0.09081901]
["bitfinex","BTCUSD",1761257355971,0.5757043,110050.0,110040.0,0.09081901]
["bitfinex","BTCUSD",1761257356369,0.18311248,110050.0,110040.0,0.09081901]
["bitfinex","BTCUSD",1761257357674,0.5757043,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1761257358618,0.58479107,110050.0,110020.0,0.1624]
["bitfinex","BTCUSD",1761257358808,0.39259182,110040.0,110030.0,0.08981901]
["bitfinex","BTCUSD",1761257359009,0.57434391,110040.0,110030.0,0.08981901]
["bitfinex","BTCUSD",1761257359969,0.57434391,110040.0,110030.0,0.09081901]
["bitfinex","BTCUSD",1761257360183,0.57434391,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761257360363,0.66416292,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761257360508,0.57434391,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761257362538,0.18175209,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761257362667,0.74581416,110050.0,110030.0,0.001]
["bitfinex","BTCUSD",1761257362867,0.18175209,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761257364841,0.52737904,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761257365256,0.52841182,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761257366434,0.93224382,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761257366964,1.27224382,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761257367393,0.18177402,110030.0,110010.0,0.1622]
["bitfinex","BTCUSD",1761257367579,0.52740097,110030.0,110020.0,0.08981901]
["bitfinex","BTCUSD",1761257368418,0.61721998,110030.0,110020.0,0.08981901]
["bitfinex","BTCUSD",1761257368554,0.61721998,110030.0,110010.0,0.001]
["bitfinex","BTCUSD",1761257368555,0.6986894,110030.0,110010.0,0.001]
["bitfinex","BTCUSD",1761257368760,0.34562695,110020.0,110010.0,0.09081901]
["bitfinex","BTCUSD",1761257368985,0.34562695,110020.0,110010.0,0.08981901]
["bitfinex","BTCUSD",1761257369682,0.87303902,110020.0,110010.0,0.08981901]
["bitfinex","BTCUSD",1761257369906,0.61723108,110020.0,110010.0,0.08981901]
["bitfinex","BTCUSD",1761257370117,0.52741207,110020.0,110010.0,0.08981901]
["bitfinex","BTCUSD",1761257370536,0.87303902,110020.0,110010.0,0.08981901]
["bitfinex","BTCUSD",1761257370736,0.87303902,110020.0,110010.0,0.09181901]
["bitfinex","BTCUSD",1761257371097,0.52741207,110020.0,109990.0,0.78127373]
["bitfinex","BTCUSD",1761257371236,0.52741207,110020.0,110000.0,0.08981901]
["bitfinex","BTCUSD",1761257371237,0.18178512,110020.0,110000.0,0.08981901]
["bitfinex","BTCUSD",1761257371419,0.52741207,110020.0,110000.0,0.08981901]
["bitfinex","BTCUSD",1761257372249,0.52741207,110020.0,110000.0,0.09181901]
["bitfinex","BTCUSD",1761257372463,0.5274286,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1761257373081,0.6895886,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1761257373715,0.6895886,110010.0,109980.0,0.50778695]
["bitfinex","BTCUSD",1761257373960,0.6895886,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1761257374171,0.77940761,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1761257374373,0.6895886,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1761257374702,0.6895886,110010.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761257375444,0.6895886,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761257376767,0.6895886,110010.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761257376971,0.34562695,110000.0,109990.0,0.09081901]
["bitfinex","BTCUSD",1761257377174,0.34562695,110000.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761257377462,0.6895886,110010.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761257377660,0.6895886,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761257377865,0.72761541,110010.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761257378218,0.72761541,110010.0,109990.0,0.09181901]
["bitfinex","BTCUSD",1761257378419,0.72761541,110010.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761257379282,0.87307208,110000.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257379465,0.68954166,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257379622,0.58954166,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257379825,0.93516861,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257380022,1.27516861,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257380211,1.36498762,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257380418,1.45480663,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257381084,1.49198891,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257382715,1.49098891,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257382903,1.49399261,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257383262,1.49499261,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257383687,1.49399261,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257384103,1.49499261,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257384312,0.343,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257384515,0.003,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257384665,0.16532,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257384898,0.003,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257385099,0.16532,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257388166,0.36102732,110000.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257389586,0.16228,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257389958,0.14350732,110000.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257390158,0.16224,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257390768,0.34407471,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257390974,0.16224,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257391233,0.27563741,110000.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257391363,0.43787741,110000.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257391568,0.43487741,110000.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257391987,0.001,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257392186,0.43487741,110000.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257392500,0.43687741,110000.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257393133,0.43683741,110000.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257395378,0.003,110000.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761257395730,0.003,110000.0,109990.0,0.14801901]
["bitfinex","BTCUSD",1761257396062,0.002,110000.0,109990.0,0.14801901]
["bitfinex","BTCUSD",1761257396217,0.02681936,110010.0,109990.0,0.14801901]
["bitfinex","BTCUSD",1761257396434,0.43821869,110020.0,109990.0,0.14901901]
["bitfinex","BTCUSD",1761257396643,0.5280377,110020.0,109990.0,0.14901901]
["bitfinex","BTCUSD",1761257397053,0.55519092,110020.0,109990.0,0.14901901]
["bitfinex","BTCUSD",1761257397663,0.55519092,110020.0,109990.0,0.14801901]
["bitfinex","BTCUSD",1761257398260,0.55619092,110020.0,109990.0,0.14801901]
["bitfinex","BTCUSD",1761257398809,0.18180192,110010.0,109990.0,0.14801901]
["bitfinex","BTCUSD",1761257398985,0.8595022,110010.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761257399192,0.2556012,110010.0,109990.0,0.25193901]
["bitfinex","BTCUSD",1761257406373,0.2556012,110010.0,109990.0,0.25173901]
["bitfinex","BTCUSD",1761257406574,0.18181818,110000.0,109990.0,0.25173901]
["bitfinex","BTCUSD",1761257406720,0.2556012,110010.0,109990.0,0.25173901]
["bitfinex","BTCUSD",1761257407742,0.2556012,110010.0,109990.0,0.25273901]
["bitfinex","BTCUSD",1761257407948,0.2556012,110010.0,109990.0,0.25173901]
["bitfinex","BTCUSD",1761257408892,0.34,110010.0,109990.0,0.59757428]
["bitfinex","BTCUSD",1761257409153,0.52180225,110010.0,109990.0,0.59757428]
["bitfinex","BTCUSD",1761257409504,0.52180225,110010.0,109990.0,0.25173901]
["bitfinex","BTCUSD",1761257409764,0.52180225,110010.0,109990.0,0.59757428]
["bitfinex","BTCUSD",1761257410899,0.52180225,110010.0,109990.0,0.25173901]
["bitfinex","BTCUSD",1761257411035,0.33716333,110020.0,109990.0,0.43357007]
["bitfinex","BTCUSD",1761257411233,0.76912967,110020.0,110000.0,0.40403527]
["bitfinex","BTCUSD",1761257411447,0.76912944,110020.0,110010.0,0.16184]
["bitfinex","BTCUSD",1761257411695,0.42912944,110020.0,110010.0,0.16184]
["bitfinex","BTCUSD",1761257412633,0.43012944,110020.0,110010.0,0.16184]
["bitfinex","BTCUSD",1761257413036,0.42912944,110020.0,110010.0,0.16184]
["bitfinex","BTCUSD",1761257415072,0.24734432,110020.0,110010.0,0.50767527]
["bitfinex","BTCUSD",1761257415287,0.00034432,110020.0,110010.0,0.50767527]
["bitfinex","BTCUSD",1761257415488,0.00034432,110020.0,110010.0,1.1251312]
["bitfinex","BTCUSD",1761257415685,0.00034432,110020.0,110010.0,0.77929593]
["bitfinex","BTCUSD",1761257416135,0.00034432,110020.0,110010.0,0.25165901]
["bitfinex","BTCUSD",1761257416332,0.00034432,110020.0,110010.0,0.30981901]
["bitfinex","BTCUSD",1761257416735,0.00034432,110020.0,110010.0,0.31081901]
["bitfinex","BTCUSD",1761257417289,0.00034432,110020.0,110010.0,0.83845593]
["bitfinex","BTCUSD",1761257419403,0.00034432,110020.0,110010.0,0.65665428]
["bitfinex","BTCUSD",1761257419650,0.00034432,110020.0,110010.0,0.83845593]
["bitfinex","BTCUSD",1761257420280,0.00034432,110020.0,110010.0,0.65665428]
["bitfinex","BTCUSD",1761257421440,0.00034432,110020.0,110010.0,0.83845593]
["bitfinex","BTCUSD",1761257422942,0.00034432,110020.0,110010.0,0.65665428]
["bitfinex","BTCUSD",1761257424494,0.00034432,110020.0,110010.0,0.25245901]
["bitfinex","BTCUSD",1761257424705,0.00034432,110020.0,110010.0,0.31065901]
["bitfinex","BTCUSD",1761257425937,0.00034432,110020.0,110010.0,0.1626]
["bitfinex","BTCUSD",1761257426406,0.18212944,110020.0,110010.0,0.1626]
["bitfinex","BTCUSD",1761257426627,0.00034432,110020.0,110010.0,0.1626]
["bitfinex","BTCUSD",1761257427062,0.18212944,110020.0,110010.0,0.1626]
["bitfinex","BTCUSD",1761257427528,0.25310283,110020.0,110010.0,0.1626]
["bitfinex","BTCUSD",1761257428922,0.59310283,110020.0,110010.0,0.16252]
["bitfinex","BTCUSD",1761257429141,0.9389381,110020.0,110010.0,0.16252]
["bitfinex","BTCUSD",1761257429358,0.59310283,110020.0,110010.0,0.16252]
["bitfinex","BTCUSD",1761257430981,0.9389381,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761257431208,0.86796471,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761257432086,0.18180165,110010.0,110000.0,0.16152]
["bitfinex","BTCUSD",1761257432734,0.18181995,110000.0,109980.0,0.05834709]
["bitfinex","BTCUSD",1761257432964,0.18181995,110000.0,109990.0,0.25133901]
["bitfinex","BTCUSD",1761257433187,0.536727,110010.0,109990.0,0.25133901]
["bitfinex","BTCUSD",1761257433409,0.18181818,110000.0,109990.0,0.25133901]
["bitfinex","BTCUSD",1761257435383,0.18181818,110000.0,109990.0,0.25233901]
["bitfinex","BTCUSD",1761257435794,0.18181818,110000.0,109990.0,0.09081901]
["bitfinex","BTCUSD",1761257435967,0.18181818,110000.0,109990.0,0.25229901]
["bitfinex","BTCUSD",1761257436616,0.18181818,110000.0,109990.0,0.16248]
["bitfinex","BTCUSD",1761257436820,0.2626546,110000.0,109990.0,0.16248]
["bitfinex","BTCUSD",1761257439164,0.18181818,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761257447345,0.52768606,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761257448839,0.18181818,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761257453487,0.18181818,110000.0,109990.0,0.34686788]
["bitfinex","BTCUSD",1761257453688,0.18181818,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761257454952,0.24784225,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761257455154,0.59371013,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761257455851,0.24784225,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761257457209,0.59371013,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761257461218,1.36939702,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761257461440,1.79792563,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761257461669,1.87148655,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761257462098,1.8960513,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761257462307,1.84702582,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761257462737,0.18183471,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257462947,1.23881238,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257463155,1.21428849,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257464226,1.21528849,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257465068,1.21628849,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257466162,1.25247077,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257466581,1.27699466,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257466798,1.61699466,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257468340,1.61694697,109990.0,109980.0,0.00014709]
["bitfinex","BTCUSD",1761257469177,2.05862485,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761257469397,2.09125507,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761257469821,2.06677887,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761257470039,2.11580435,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761257470468,2.11380435,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761257470677,2.11680435,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761257471248,2.06777887,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761257471922,2.06793887,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761257472383,2.02115435,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761257473158,0.5580666,109960.0,109950.0,0.0024495]
["bitfinex","BTCUSD",1761257473363,1.63314981,109960.0,109950.0,0.0024495]
["bitfinex","BTCUSD",1761257474336,1.63149757,109960.0,109950.0,0.0024495]
["bitfinex","BTCUSD",1761257475309,1.69976553,109960.0,109950.0,0.0024495]
["bitfinex","BTCUSD",1761257478878,2.04563341,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761257479296,2.31355566,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761257480156,2.31455566,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761257480313,2.31655566,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761257480486,2.31555566,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761257480903,2.31655566,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761257481760,1.27895202,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761257481971,1.91248778,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761257482207,1.97072778,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761257485306,1.72372778,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761257487704,2.06959566,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761257488078,1.72372778,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761257488207,2.09403293,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761257491430,0.1819505,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1761257492674,0.1819505,109920.0,109910.0,0.00089031]
["bitfinex","BTCUSD",1761257493085,0.1819505,109920.0,109910.0,0.00289031]
["bitfinex","BTCUSD",1761257494436,0.26904324,109920.0,109910.0,0.00289031]
["bitfinex","BTCUSD",1761257497203,0.26904324,109920.0,109910.0,0.00426942]
["bitfinex","BTCUSD",1761257499796,0.53104255,109940.0,109910.0,0.78582419]
["bitfinex","BTCUSD",1761257499974,0.19104255,109940.0,109930.0,0.34586788]
["bitfinex","BTCUSD",1761257500604,0.1819174,109940.0,109930.0,0.34586788]
["bitfinex","BTCUSD",1761257502635,0.1819174,109940.0,109930.0,0.34786788]
["bitfinex","BTCUSD",1761257504831,0.1819174,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1761257505289,0.1819174,109940.0,109930.0,0.00268943]
["bitfinex","BTCUSD",1761257505736,0.23441934,109940.0,109930.0,0.00268943]
["bitfinex","BTCUSD",1761257506452,0.92057564,109940.0,109930.0,0.00268943]
["bitfinex","BTCUSD",1761257506675,0.57441934,109940.0,109930.0,0.00268943]
["bitfinex","BTCUSD",1761257507341,1.01039465,109940.0,109930.0,0.00268943]
["bitfinex","BTCUSD",1761257507965,0.66423835,109940.0,109930.0,0.00268943]
["bitfinex","BTCUSD",1761257508385,1.01039465,109940.0,109930.0,0.00268943]
["bitfinex","BTCUSD",1761257510493,1.01039465,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257513546,0.66423835,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257513710,1.01039465,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257526790,1.04657693,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257526990,1.10839554,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257528566,1.10947993,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257528967,1.11047993,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257529661,1.17821478,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257529890,1.15369312,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257530293,1.17820844,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257531350,1.17820789,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257532171,1.15369312,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257532374,1.1782083,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257533193,1.15369312,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257536314,1.2027186,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257540376,1.15369312,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257541986,0.80753682,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257542211,1.15369312,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257547275,1.2027186,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257551754,1.21975451,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257553248,0.87359821,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257553511,0.82109627,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257553716,0.5394225,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257553917,0.53467138,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257554050,0.87467138,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257554635,0.87267138,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257554808,0.96249039,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257556213,1.30864669,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257558269,1.28410763,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257558879,1.06474763,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257559134,1.22586763,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257559606,0.78989232,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257562637,0.53895331,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257562770,0.19895331,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257563161,0.1819174,109940.0,109930.0,0.34684573]
["bitfinex","BTCUSD",1761257563465,0.1819174,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257564364,0.67188733,109950.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257564576,0.18193502,109930.0,109910.0,0.72651275]
["bitfinex","BTCUSD",1761257564788,0.18193502,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761257566867,0.18193502,109930.0,109910.0,0.00089031]
["bitfinex","BTCUSD",1761257566868,0.1819505,109920.0,109910.0,0.00089031]
["bitfinex","BTCUSD",1761257567149,0.5282956,109920.0,109910.0,0.00089031]
["bitfinex","BTCUSD",1761257568301,0.1819505,109920.0,109910.0,0.00089031]
["bitfinex","BTCUSD",1761257568746,0.5282956,109920.0,109910.0,0.00089031]
["bitfinex","BTCUSD",1761257569093,0.5282956,109920.0,109910.0,0.00289031]
["bitfinex","BTCUSD",1761257572271,0.1819505,109920.0,109910.0,0.00289031]
["bitfinex","BTCUSD",1761257572679,0.1819505,109920.0,109910.0,0.00426942]
["bitfinex","BTCUSD",1761257573765,0.1819505,109920.0,109910.0,0.01518744]
["bitfinex","BTCUSD",1761257574120,0.1819505,109920.0,109910.0,0.04251383]
["bitfinex","BTCUSD",1761257574717,0.1819505,109920.0,109910.0,0.03159581]
["bitfinex","BTCUSD",1761257576599,0.1819505,109920.0,109910.0,0.12141482]
["bitfinex","BTCUSD",1761257576800,0.18193502,109930.0,109910.0,0.30338084]
["bitfinex","BTCUSD",1761257577003,0.18193502,109930.0,109920.0,0.16104]
["bitfinex","BTCUSD",1761257579157,0.18193502,109930.0,109920.0,0.16204]
["bitfinex","BTCUSD",1761257581022,0.52828012,109930.0,109920.0,0.16204]
["bitfinex","BTCUSD",1761257581846,0.18193502,109930.0,109920.0,0.16204]
["bitfinex","BTCUSD",1761257582262,0.52828012,109930.0,109920.0,0.16307424]
["bitfinex","BTCUSD",1761257582472,0.61809913,109930.0,109920.0,0.16307424]
["bitfinex","BTCUSD",1761257583251,0.18193502,109930.0,109920.0,0.16307424]
["bitfinex","BTCUSD",1761257584501,0.52828012,109930.0,109920.0,0.16307424]
["bitfinex","BTCUSD",1761257584915,0.18193502,109930.0,109920.0,0.16307424]
["bitfinex","BTCUSD",1761257604354,0.52828012,109930.0,109920.0,0.00203424]
["bitfinex","BTCUSD",1761257604581,1.23168465,109930.0,109920.0,0.00203424]
["bitfinex","BTCUSD",1761257604820,1.13611856,109930.0,109920.0,0.00203424]
["bitfinex","BTCUSD",1761257606617,0.78977346,109930.0,109920.0,0.00203424]
["bitfinex","BTCUSD",1761257606837,1.13611856,109930.0,109920.0,0.00203424]
["bitfinex","BTCUSD",1761257608097,1.57228267,109930.0,109920.0,0.00203424]
["bitfinex","BTCUSD",1761257608334,1.22593757,109930.0,109920.0,0.00203424]
["bitfinex","BTCUSD",1761257609104,1.13611856,109930.0,109920.0,0.00203424]
["bitfinex","BTCUSD",1761257610222,0.78977346,109930.0,109920.0,0.00203424]
["bitfinex","BTCUSD",1761257610422,1.13611856,109930.0,109920.0,0.00203424]
["bitfinex","BTCUSD",1761257618938,0.78977346,109930.0,109920.0,0.00203424]
["bitfinex","BTCUSD",1761257619081,1.13611856,109930.0,109920.0,0.00203424]
["bitfinex","BTCUSD",1761257619904,1.1715998,109930.0,109920.0,0.00203424]
["bitfinex","BTCUSD",1761257623781,0.8252547,109930.0,109920.0,0.00203424]
["bitfinex","BTCUSD",1761257624379,1.1715998,109930.0,109920.0,0.00203424]
["bitfinex","BTCUSD",1761257626778,1.17158419,109930.0,109920.0,0.00203424]
["bitfinex","BTCUSD",1761257628776,1.13610295,109930.0,109920.0,0.00203424]
["bitfinex","BTCUSD",1761257630531,1.16343216,109930.0,109920.0,0.00203424]
["bitfinex","BTCUSD",1761257630776,0.53899445,109930.0,109920.0,0.00203424]
["bitfinex","BTCUSD",1761257630997,0.18193502,109930.0,109920.0,0.00203424]
["bitfinex","BTCUSD",1761257632499,0.18193395,109930.0,109920.0,0.00203424]
["bitfinex","BTCUSD",1761257632710,0.43801511,109940.0,109920.0,0.21130972]
["bitfinex","BTCUSD",1761257632923,0.17374607,109950.0,109930.0,0.40109376]
["bitfinex","BTCUSD",1761257633561,0.17374607,109950.0,109930.0,0.42841617]
["bitfinex","BTCUSD",1761257634015,0.17374607,109950.0,109930.0,0.51823518]
["bitfinex","BTCUSD",1761257634227,0.17374607,109950.0,109930.0,0.49091277]
["bitfinex","BTCUSD",1761257634656,0.17374607,109950.0,109940.0,0.02732072]
["bitfinex","BTCUSD",1761257636023,0.17374607,109950.0,109940.0,0.02932072]
["bitfinex","BTCUSD",1761257640361,0.2469437,109950.0,109940.0,0.02932072]
["bitfinex","BTCUSD",1761257640570,0.59327319,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761257640891,0.2469437,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761257641312,0.59327319,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761257641518,0.1819174,109940.0,109930.0,0.02732236]
["bitfinex","BTCUSD",1761257642198,0.25943646,109940.0,109930.0,0.02732236]
["bitfinex","BTCUSD",1761257642809,0.60576595,109940.0,109930.0,0.02732236]
["bitfinex","BTCUSD",1761257643038,0.52824689,109940.0,109930.0,0.02732236]
["bitfinex","BTCUSD",1761257643366,0.1819174,109940.0,109930.0,0.02732236]
["bitfinex","BTCUSD",1761257643986,0.1819174,109940.0,109930.0,0.02932236]
["bitfinex","BTCUSD",1761257644947,0.52824689,109940.0,109930.0,0.02932236]
["bitfinex","BTCUSD",1761257645779,0.1819174,109940.0,109930.0,0.02932236]
["bitfinex","BTCUSD",1761257645978,0.1819174,109940.0,109930.0,0.03001179]
["bitfinex","BTCUSD",1761257647894,0.52824689,109940.0,109930.0,0.03001179]
["bitfinex","BTCUSD",1761257648109,0.1819174,109940.0,109930.0,0.03001179]
["bitfinex","BTCUSD",1761257648717,1.0019439,109940.0,109930.0,0.00268943]
["bitfinex","BTCUSD",1761257649029,1.43353436,109940.0,109930.0,0.00268943]
["bitfinex","BTCUSD",1761257649253,1.08720487,109940.0,109930.0,0.00268943]
["bitfinex","BTCUSD",1761257649660,1.43353436,109940.0,109930.0,0.00268943]
["bitfinex","BTCUSD",1761257650261,1.43353436,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257650719,1.50280352,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257651102,1.50480352,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257651514,1.50580352,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257654323,1.15947403,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257654522,1.11559603,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257655134,1.01014459,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257655338,1.00914459,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257656514,1.00714459,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257657555,0.52824689,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257657755,0.9580659,109940.0,109930.0,0.00068943]
["bitfinex","BTCUSD",1761257659651,0.9580659,109940.0,109930.0,0.00168943]
["bitfinex","BTCUSD",1761257662932,0.61173641,109940.0,109930.0,0.00168943]
["bitfinex","BTCUSD",1761257663100,0.9580659,109940.0,109930.0,0.00168943]
["bitfinex","BTCUSD",1761257663514,0.86824689,109940.0,109930.0,0.00168943]
["bitfinex","BTCUSD",1761257669535,0.66982746,109940.0,109930.0,0.00168943]
["bitfinex","BTCUSD",1761257669739,0.85174486,109940.0,109930.0,0.00168943]
["bitfinex","BTCUSD",1761257680503,0.1819174,109940.0,109930.0,0.00168943]
["bitfinex","BTCUSD",1761257680777,0.1819174,109940.0,109930.0,0.08725182]
["bitfinex","BTCUSD",1761257681778,0.1819174,109940.0,109930.0,0.08625182]
["bitfinex","BTCUSD",1761257681986,0.1819174,109940.0,109930.0,0.24705182]
["bitfinex","BTCUSD",1761257682616,0.1819174,109940.0,109930.0,0.25005182]
["bitfinex","BTCUSD",1761257683038,0.1819174,109940.0,109930.0,0.25105182]
["bitfinex","BTCUSD",1761257688717,0.52809394,109940.0,109930.0,0.25105182]
["bitfinex","BTCUSD",1761257689725,0.1819174,109940.0,109930.0,0.43298577]
["bitfinex","BTCUSD",1761257689927,0.1819174,109940.0,109930.0,0.52280478]
["bitfinex","BTCUSD",1761257690147,0.1819174,109940.0,109930.0,0.49548239]
["bitfinex","BTCUSD",1761257693180,0.42074607,109950.0,109930.0,0.49548239]
["bitfinex","BTCUSD",1761257693398,0.17374607,109950.0,109930.0,0.49479296]
["bitfinex","BTCUSD",1761257693828,0.51992261,109950.0,109930.0,0.49479296]
["bitfinex","BTCUSD",1761257694490,0.17374607,109950.0,109930.0,0.49179296]
["bitfinex","BTCUSD",1761257694659,0.17374607,109950.0,109930.0,0.49079296]
["bitfinex","BTCUSD",1761257694869,0.17374607,109950.0,109930.0,0.49279296]
["bitfinex","BTCUSD",1761257696332,0.51992261,109950.0,109930.0,0.49279296]
["bitfinex","BTCUSD",1761257698569,0.17374607,109950.0,109930.0,0.49279296]
["bitfinex","BTCUSD",1761257698770,0.51992261,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257699981,0.51992261,109950.0,109940.0,0.00234468]
["bitfinex","BTCUSD",1761257702035,0.95591816,109950.0,109940.0,0.16306468]
["bitfinex","BTCUSD",1761257702261,0.60974162,109950.0,109940.0,0.22130468]
["bitfinex","BTCUSD",1761257702460,0.51992261,109950.0,109940.0,0.22130468]
["bitfinex","BTCUSD",1761257704752,0.86609915,109950.0,109940.0,0.00234468]
["bitfinex","BTCUSD",1761257704891,0.86609915,109950.0,109940.0,0.16306468]
["bitfinex","BTCUSD",1761257705900,0.86609915,109950.0,109940.0,0.16106468]
["bitfinex","BTCUSD",1761257706117,0.86609915,109950.0,109940.0,0.16206468]
["bitfinex","BTCUSD",1761257706961,0.95591816,109950.0,109940.0,0.00134468]
["bitfinex","BTCUSD",1761257707215,1.74894818,109950.0,109940.0,0.00134468]
["bitfinex","BTCUSD",1761257707534,1.40277164,109950.0,109940.0,0.00134468]
["bitfinex","BTCUSD",1761257708356,1.74894818,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257708654,1.40377164,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257708855,1.40377367,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257710938,1.47169327,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257714540,1.28398167,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257714953,1.47499262,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257715845,1.05913914,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257722390,1.14895815,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257722598,1.49513469,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257722762,1.14895815,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257725704,1.48895815,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257730382,0.89522399,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257730767,1.24140053,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257730964,1.24040053,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257731398,1.24140053,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257732707,1.24040053,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257732914,1.33021954,109950.0,109940.0,0.00134468]
["bitfinex","BTCUSD",1761257736301,1.24040053,109950.0,109940.0,0.00134468]
["bitfinex","BTCUSD",1761257736506,0.89422399,109950.0,109940.0,0.00134468]
["bitfinex","BTCUSD",1761257741411,1.24040053,109950.0,109940.0,0.00134468]
["bitfinex","BTCUSD",1761257744779,1.33496982,109950.0,109940.0,0.00134468]
["bitfinex","BTCUSD",1761257744979,1.3595279,109950.0,109940.0,0.00134468]
["bitfinex","BTCUSD",1761257745155,1.44934691,109950.0,109940.0,0.00134468]
["bitfinex","BTCUSD",1761257746234,1.51689149,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257746570,1.51789149,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257748895,1.51811155,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257750226,1.51797397,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257750786,1.54529952,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257752763,0.85272638,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257752964,1.54529952,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257753703,0.85272638,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257753898,1.45548051,109950.0,109940.0,0.00034468]
["bitfinex","BTCUSD",1761257755470,1.49973493,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761257755871,1.54876041,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761257756278,1.49973493,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761257757528,1.52428298,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761257757745,1.61410199,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761257764570,1.58147177,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761257766747,1.49165276,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761257767167,1.45547048,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761257767607,1.42814493,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761257782617,0.64575278,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761257782832,0.55519644,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761257783037,0.54890987,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761257783462,0.53201095,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761257783878,0.19101095,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761257784086,0.19101095,109950.0,109940.0,0.01091505]
["bitfinex","BTCUSD",1761257784296,0.19101095,109950.0,109940.0,0.05924001]
["bitfinex","BTCUSD",1761257784499,0.19101095,109950.0,109940.0,0.05824001]
["bitfinex","BTCUSD",1761257784704,0.19101095,109950.0,109940.0,0.08756003]
["bitfinex","BTCUSD",1761257785108,0.19101095,109950.0,109940.0,0.08556003]
["bitfinex","BTCUSD",1761257785314,0.19101095,109950.0,109940.0,0.08856003]
["bitfinex","BTCUSD",1761257785932,0.19101095,109950.0,109940.0,0.17837904]
["bitfinex","BTCUSD",1761257787350,0.19101095,109950.0,109940.0,0.33893904]
["bitfinex","BTCUSD",1761257787914,0.5372651,109960.0,109940.0,0.33993904]
["bitfinex","BTCUSD",1761257787915,0.5242861,109960.0,109940.0,0.33993904]
["bitfinex","BTCUSD",1761257788157,0.18191591,109950.0,109940.0,0.33993904]
["bitfinex","BTCUSD",1761257788743,0.18190086,109950.0,109940.0,0.33893904]
["bitfinex","BTCUSD",1761257790910,0.18190086,109950.0,109940.0,0.33993904]
["bitfinex","BTCUSD",1761257794714,0.18190086,109950.0,109940.0,0.52185644]
["bitfinex","BTCUSD",1761257795078,0.17799953,109960.0,109940.0,0.52185644]
["bitfinex","BTCUSD",1761257795330,0.8642861,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761257796574,0.86433505,109960.0,109950.0,0.09181901]
["bitfinex","BTCUSD",1761257796779,0.51804848,109960.0,109950.0,0.09181901]
["bitfinex","BTCUSD",1761257796982,0.86433505,109960.0,109950.0,0.09181901]
["bitfinex","BTCUSD",1761257798230,0.51804848,109960.0,109950.0,0.09181901]
["bitfinex","BTCUSD",1761257798437,0.17804848,109960.0,109950.0,0.32570551]
["bitfinex","BTCUSD",1761257798657,0.19102748,109960.0,109950.0,0.32570551]
["bitfinex","BTCUSD",1761257798874,4.895e-05,109960.0,109950.0,0.32570551]
["bitfinex","BTCUSD",1761257799319,4.895e-05,109960.0,109950.0,0.35302046]
["bitfinex","BTCUSD",1761257799733,4.895e-05,109960.0,109950.0,0.35102046]
["bitfinex","BTCUSD",1761257799950,4.895e-05,109960.0,109950.0,0.35502046]
["bitfinex","BTCUSD",1761257801427,4.895e-05,109960.0,109950.0,0.39120274]
["bitfinex","BTCUSD",1761257802289,4.895e-05,109960.0,109950.0,0.42367313]
["bitfinex","BTCUSD",1761257802519,4.895e-05,109960.0,109950.0,0.76367313]
["bitfinex","BTCUSD",1761257802726,4.895e-05,109960.0,109950.0,0.75967313]
["bitfinex","BTCUSD",1761257802906,4.895e-05,109960.0,109950.0,0.76067313]
["bitfinex","BTCUSD",1761257803140,4.895e-05,109960.0,109950.0,0.76367313]
["bitfinex","BTCUSD",1761257806623,0.53232413,109990.0,109970.0,0.1818556]
["bitfinex","BTCUSD",1761257806847,0.53237312,109990.0,109980.0,0.21864]
["bitfinex","BTCUSD",1761257808859,0.18185124,109980.0,109970.0,0.11712894]
["bitfinex","BTCUSD",1761257809089,0.18185124,109980.0,109970.0,0.08550993]
["bitfinex","BTCUSD",1761257809090,0.87442438,109980.0,109970.0,0.08550993]
["bitfinex","BTCUSD",1761257809332,0.52813781,109980.0,109970.0,0.21864]
["bitfinex","BTCUSD",1761257810069,0.18185124,109980.0,109970.0,0.21864]
["bitfinex","BTCUSD",1761257810270,0.52813781,109980.0,109970.0,0.21864]
["bitfinex","BTCUSD",1761257810476,0.18185124,109980.0,109970.0,0.21864]
["bitfinex","BTCUSD",1761257810675,0.8738064,109980.0,109970.0,0.21864]
["bitfinex","BTCUSD",1761257817007,0.17688432,109960.0,109950.0,0.20920874]
["bitfinex","BTCUSD",1761257817193,0.5228619,109960.0,109950.0,0.51763258]
["bitfinex","BTCUSD",1761257817475,0.5278619,109960.0,109950.0,0.51763258]
["bitfinex","BTCUSD",1761257818664,0.5278619,109960.0,109950.0,0.51863258]
["bitfinex","BTCUSD",1761257818904,0.5278619,109960.0,109950.0,0.49131987]
["bitfinex","BTCUSD",1761257819332,0.5278619,109960.0,109950.0,0.49331987]
["bitfinex","BTCUSD",1761257819993,0.5278619,109960.0,109950.0,0.31141901]
["bitfinex","BTCUSD",1761257821305,0.5278619,109960.0,109950.0,0.49331987]
["bitfinex","BTCUSD",1761257821531,0.5278619,109960.0,109950.0,0.31141901]
["bitfinex","BTCUSD",1761257822149,0.5278619,109960.0,109950.0,0.09281901]
["bitfinex","BTCUSD",1761257822378,0.87383948,109960.0,109950.0,0.15101901]
["bitfinex","BTCUSD",1761257822592,0.87383948,109960.0,109950.0,0.31141901]
["bitfinex","BTCUSD",1761257822823,0.5278619,109960.0,109950.0,0.31141901]
["bitfinex","BTCUSD",1761257823058,0.18188432,109960.0,109950.0,0.31141901]
["bitfinex","BTCUSD",1761257823284,0.5278619,109960.0,109950.0,0.31041901]
["bitfinex","BTCUSD",1761257823508,0.5278619,109960.0,109950.0,0.30841901]
["bitfinex","BTCUSD",1761257824359,0.5278619,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761257824503,0.5278619,109960.0,109950.0,0.30841901]
["bitfinex","BTCUSD",1761257825171,0.5278619,109960.0,109950.0,0.30941901]
["bitfinex","BTCUSD",1761257825394,0.5278619,109960.0,109950.0,0.31041901]
["bitfinex","BTCUSD",1761257827919,0.87383948,109960.0,109950.0,0.31041901]
["bitfinex","BTCUSD",1761257829023,0.5278619,109960.0,109950.0,0.31041901]
["bitfinex","BTCUSD",1761257831186,0.5278619,109960.0,109950.0,0.49231987]
["bitfinex","BTCUSD",1761257831402,0.5278619,109960.0,109950.0,0.31041901]
["bitfinex","BTCUSD",1761257833566,0.18188432,109960.0,109950.0,0.49231987]
["bitfinex","BTCUSD",1761257833786,0.5278619,109960.0,109950.0,0.31041901]
["bitfinex","BTCUSD",1761257834222,0.5278619,109960.0,109950.0,0.49231987]
["bitfinex","BTCUSD",1761257836843,0.5278619,109960.0,109950.0,0.27371987]
["bitfinex","BTCUSD",1761257837005,0.5278619,109960.0,109950.0,0.49231987]
["bitfinex","BTCUSD",1761257841819,0.18188432,109960.0,109950.0,0.49231987]
["bitfinex","BTCUSD",1761257842067,0.5278619,109960.0,109950.0,0.49231987]
["bitfinex","BTCUSD",1761257844100,0.18188432,109960.0,109950.0,0.49231987]
["bitfinex","BTCUSD",1761257844352,0.18188432,109960.0,109950.0,0.52479026]
["bitfinex","BTCUSD",1761257846064,0.18188432,109960.0,109950.0,0.49231987]
["bitfinex","BTCUSD",1761257846298,0.18188432,109960.0,109950.0,0.52479026]
["bitfinex","BTCUSD",1761257846971,0.5278619,109960.0,109950.0,0.52479026]
["bitfinex","BTCUSD",1761257848143,0.5278619,109960.0,109950.0,0.49227987]
["bitfinex","BTCUSD",1761257848548,0.5278619,109960.0,109950.0,0.27371987]
["bitfinex","BTCUSD",1761257848784,0.5278619,109960.0,109950.0,0.49227987]
["bitfinex","BTCUSD",1761257852085,0.5278619,109960.0,109950.0,0.15001901]
["bitfinex","BTCUSD",1761257852086,0.87383948,109960.0,109950.0,0.15001901]
["bitfinex","BTCUSD",1761257852294,0.87383948,109960.0,109950.0,0.31037901]
["bitfinex","BTCUSD",1761257852474,0.5278619,109960.0,109950.0,0.31037901]
["bitfinex","BTCUSD",1761257854090,0.87383948,109960.0,109950.0,0.31037901]
["bitfinex","BTCUSD",1761257854296,0.87383948,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1761257854515,0.96365849,109960.0,109950.0,0.16236]
["bitfinex","BTCUSD",1761257855306,0.87383948,109960.0,109950.0,0.16236]
["bitfinex","BTCUSD",1761257855513,0.87383948,109960.0,109950.0,0.16036]
["bitfinex","BTCUSD",1761257870878,0.52796565,109960.0,109950.0,0.16036]
["bitfinex","BTCUSD",1761257883448,0.18190086,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761257883656,0.52798219,109950.0,109940.0,0.25009902]
["bitfinex","BTCUSD",1761257884248,0.52798219,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761257884249,0.96173142,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761257884460,0.87191241,109950.0,109940.0,0.16028001]
["bitfinex","BTCUSD",1761257884634,1.21191241,109950.0,109940.0,0.16077032]
["bitfinex","BTCUSD",1761257884845,1.21191241,109950.0,109940.0,0.16177032]
["bitfinex","BTCUSD",1761257885204,1.21191241,109950.0,109940.0,0.16277032]
["bitfinex","BTCUSD",1761257885410,1.30173142,109950.0,109940.0,0.16177032]
["bitfinex","BTCUSD",1761257885634,1.30173142,109950.0,109940.0,0.16077032]
["bitfinex","BTCUSD",1761257885835,1.30173142,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257886305,1.1011382,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257886884,1.11818064,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257887291,1.21274985,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257887647,1.27990577,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257888018,1.30723174,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257888338,1.24007582,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257889883,0.75065749,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257890081,1.44282015,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257890497,1.51159889,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257891373,1.44282015,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257892201,0.88977483,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257892411,1.21881372,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257892615,1.23581947,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257894278,1.21881372,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257895653,0.87273239,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257895870,1.21881372,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257896071,1.30863273,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257897385,1.30897291,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257903473,1.32597652,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257904938,0.18190086,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257906944,0.18190086,109950.0,109940.0,0.00149032]
["bitfinex","BTCUSD",1761257907713,0.18190086,109950.0,109940.0,0.00249032]
["bitfinex","BTCUSD",1761257910656,0.52815228,109950.0,109940.0,0.00249032]
["bitfinex","BTCUSD",1761257911909,0.8744037,109950.0,109940.0,0.00249032]
["bitfinex","BTCUSD",1761257912139,0.96422271,109950.0,109940.0,0.00249032]
["bitfinex","BTCUSD",1761257912354,0.61797129,109950.0,109940.0,0.00249032]
["bitfinex","BTCUSD",1761257912565,0.61797129,109950.0,109940.0,0.00149032]
["bitfinex","BTCUSD",1761257912983,0.52815228,109950.0,109940.0,0.00149032]
["bitfinex","BTCUSD",1761257913414,0.52815228,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257926517,0.18190086,109950.0,109940.0,0.09030933]
["bitfinex","BTCUSD",1761257926881,0.18190086,109950.0,109940.0,0.27222673]
["bitfinex","BTCUSD",1761257927504,0.18190086,109950.0,109940.0,0.33046673]
["bitfinex","BTCUSD",1761257927887,0.18190086,109950.0,109940.0,0.33146673]
["bitfinex","BTCUSD",1761257929111,0.18190086,109950.0,109940.0,0.33246673]
["bitfinex","BTCUSD",1761257932997,0.52800704,109950.0,109940.0,0.09230933]
["bitfinex","BTCUSD",1761257933195,0.52800704,109950.0,109940.0,0.31070933]
["bitfinex","BTCUSD",1761257934629,0.18190086,109950.0,109940.0,0.00249032]
["bitfinex","BTCUSD",1761257934837,1.21411322,109950.0,109940.0,0.16269032]
["bitfinex","BTCUSD",1761257935043,0.86800704,109950.0,109940.0,0.16269032]
["bitfinex","BTCUSD",1761257935251,0.95782605,109950.0,109940.0,0.16269032]
["bitfinex","BTCUSD",1761257935474,1.30393223,109950.0,109940.0,0.16169032]
["bitfinex","BTCUSD",1761257936499,1.21411322,109950.0,109940.0,0.16069032]
["bitfinex","BTCUSD",1761257936728,0.86800704,109950.0,109940.0,0.16069032]
["bitfinex","BTCUSD",1761257937525,1.21411322,109950.0,109940.0,0.16069032]
["bitfinex","BTCUSD",1761257938029,1.23115583,109950.0,109940.0,0.16069032]
["bitfinex","BTCUSD",1761257938261,1.21411322,109950.0,109940.0,0.16069032]
["bitfinex","BTCUSD",1761257938696,1.30393223,109950.0,109940.0,0.16069032]
["bitfinex","BTCUSD",1761257938870,0.95782605,109950.0,109940.0,0.16069032]
["bitfinex","BTCUSD",1761257941858,0.97486594,109950.0,109940.0,0.16069032]
["bitfinex","BTCUSD",1761257942069,0.97486594,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257942268,0.95782605,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257944423,1.30393223,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257944646,1.32097035,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257945929,1.32096953,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257953929,1.30547248,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257959587,1.74139767,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257959819,1.78233034,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257960059,1.46355105,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257960545,1.53309347,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257961979,1.78009347,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257962714,1.307986,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257962954,1.11654729,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257963196,1.27670729,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257964894,0.44593816,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257965121,0.77500704,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257967037,0.18190086,109950.0,109940.0,0.09030933]
["bitfinex","BTCUSD",1761257967261,0.18190086,109950.0,109940.0,0.30870933]
["bitfinex","BTCUSD",1761257967813,0.52800704,109950.0,109940.0,0.30870933]
["bitfinex","BTCUSD",1761257968815,0.61782605,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761257969043,0.61782605,109950.0,109940.0,0.16065032]
["bitfinex","BTCUSD",1761257970539,0.52800704,109950.0,109940.0,0.16065032]
["bitfinex","BTCUSD",1761257970765,0.18190086,109950.0,109940.0,0.25046933]
["bitfinex","BTCUSD",1761257972243,0.18190086,109950.0,109940.0,0.25146933]
["bitfinex","BTCUSD",1761257972452,0.18190086,109950.0,109940.0,0.25246933]
["bitfinex","BTCUSD",1761257972833,0.52800704,109950.0,109940.0,0.25246933]
["bitfinex","BTCUSD",1761257976023,0.52800704,109950.0,109940.0,0.43438673]
["bitfinex","BTCUSD",1761257977787,0.52800704,109950.0,109940.0,0.25246933]
["bitfinex","BTCUSD",1761257982801,0.61782605,109950.0,109940.0,0.25246933]
["bitfinex","BTCUSD",1761257983874,0.61782605,109950.0,109940.0,0.00249032]
["bitfinex","BTCUSD",1761257984106,0.61782605,109950.0,109940.0,0.16261032]
["bitfinex","BTCUSD",1761257984808,0.61782605,109950.0,109940.0,0.16161032]
["bitfinex","BTCUSD",1761257985223,0.61782605,109950.0,109940.0,0.16061032]
["bitfinex","BTCUSD",1761257987351,0.27171987,109950.0,109940.0,0.16061032]
["bitfinex","BTCUSD",1761257987566,0.52800704,109950.0,109940.0,0.16061032]
["bitfinex","BTCUSD",1761257994816,0.5280806,109950.0,109940.0,0.16061032]
["bitfinex","BTCUSD",1761258001003,0.87426034,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761258001479,1.21426034,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761258001678,1.48124459,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761258001932,1.50856854,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761258004566,1.59838755,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761258007500,1.98074957,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761258007700,1.66386828,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761258008954,1.66486828,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761258010827,1.72310828,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761258012766,1.51902096,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761258013030,1.6763739,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761258022801,1.70092182,109950.0,109940.0,0.00049032]
["bitfinex","BTCUSD",1761258023450,1.70092182,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761258024226,1.70089214,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761258031514,1.73352236,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761258034872,1.7335547,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761258036278,1.70900678,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761258041978,2.05518652,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761258042204,1.75803226,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761258042646,1.72540204,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761258042843,2.07158178,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761258043375,1.7581597,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761258044835,2.10433944,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761258045048,1.7581597,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761258045527,1.75817059,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761258054730,2.1049899,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761258064845,2.08793111,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761258065050,2.1049893,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761258069880,0.1819505,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1761258070090,1.0882645,109920.0,109910.0,0.00044895]
["bitfinex","BTCUSD",1761258070302,1.4282645,109920.0,109910.0,0.00044895]
["bitfinex","BTCUSD",1761258070513,1.77465743,109920.0,109910.0,0.00044895]
["bitfinex","BTCUSD",1761258072060,1.4282645,109920.0,109910.0,0.00044895]
["bitfinex","BTCUSD",1761258073299,1.51808351,109920.0,109910.0,0.00044895]
["bitfinex","BTCUSD",1761258075511,1.51808351,109920.0,109910.0,0.00148334]
["bitfinex","BTCUSD",1761258083929,1.90541035,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258084159,1.95731771,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258087075,2.30371064,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258087291,1.95731771,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258088734,1.79723771,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258088944,2.01555771,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258089778,2.01655771,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258096949,2.01555771,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258097154,1.63377483,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258097544,1.61120467,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258097758,1.9575976,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258097973,1.98216776,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258098188,2.06998677,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258098447,2.07098677,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258098671,2.06998677,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258102306,2.06997131,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258105161,2.06997434,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258108774,1.72358141,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258110104,1.68739913,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258110310,1.66006193,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258110539,1.6637065,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258111915,1.66006193,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258115010,1.66016117,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258116075,0.96727607,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258116285,0.20474789,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258116501,0.19999626,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258116717,0.88643881,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258116937,0.54643881,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258117148,0.1829505,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258118301,0.1819505,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761258119132,0.1819505,109920.0,109910.0,0.00100001]
["bitfinex","BTCUSD",1761258120210,0.52839305,109920.0,109910.0,0.00100001]
["bitfinex","BTCUSD",1761258120396,0.55119156,109920.0,109910.0,0.00100001]
["bitfinex","BTCUSD",1761258132122,0.34202899,109930.0,109910.0,0.00100001]
["bitfinex","BTCUSD",1761258132358,0.52839305,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761258148406,0.8748356,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761258148621,1.23189915,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761258149522,1.32171816,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761258149759,1.41153717,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761258150434,0.18196706,109910.0,109900.0,0.00034488]
["bitfinex","BTCUSD",1761258150658,0.70560682,109910.0,109900.0,0.00034488]
["bitfinex","BTCUSD",1761258151951,0.95260682,109910.0,109900.0,0.00034488]
["bitfinex","BTCUSD",1761258156493,0.93554327,109910.0,109900.0,0.00034488]
["bitfinex","BTCUSD",1761258156682,1.02536228,109910.0,109900.0,0.00034488]
["bitfinex","BTCUSD",1761258157109,1.04239894,109910.0,109900.0,0.00034488]
["bitfinex","BTCUSD",1761258158558,1.38239894,109910.0,109900.0,0.00034488]
["bitfinex","BTCUSD",1761258158681,1.47221795,109910.0,109900.0,0.00034488]
["bitfinex","BTCUSD",1761258159935,1.47321795,109910.0,109900.0,0.00034488]
["bitfinex","BTCUSD",1761258163528,1.50940023,109910.0,109900.0,0.00034488]
["bitfinex","BTCUSD",1761258163739,1.53673793,109910.0,109900.0,0.00034488]
["bitfinex","BTCUSD",1761258164418,1.53672772,109910.0,109900.0,0.00034488]
["bitfinex","BTCUSD",1761258171876,0.18201674,109880.0,109870.0,0.15654488]
["bitfinex","BTCUSD",1761258172489,0.18201674,109880.0,109870.0,0.15757983]
["bitfinex","BTCUSD",1761258172490,0.21107664,109880.0,109870.0,0.15757983]
["bitfinex","BTCUSD",1761258173145,0.21107664,109880.0,109870.0,0.16057983]
["bitfinex","BTCUSD",1761258174799,0.55762854,109880.0,109870.0,0.16057983]
["bitfinex","BTCUSD",1761258178920,0.52856864,109880.0,109870.0,0.16057983]
["bitfinex","BTCUSD",1761258180778,0.18201674,109880.0,109870.0,0.77898405]
["bitfinex","BTCUSD",1761258182398,0.18201674,109880.0,109870.0,0.81145444]
["bitfinex","BTCUSD",1761258183484,0.18201674,109880.0,109870.0,0.28286923]
["bitfinex","BTCUSD",1761258183653,0.18201674,109880.0,109870.0,0.25039884]
["bitfinex","BTCUSD",1761258184659,0.18201674,109880.0,109870.0,0.27773472]
["bitfinex","BTCUSD",1761258185466,0.18201674,109880.0,109870.0,0.45976803]
["bitfinex","BTCUSD",1761258185882,0.18201674,109880.0,109870.0,0.27773472]
["bitfinex","BTCUSD",1761258186095,0.18201674,109880.0,109870.0,0.18791571]
["bitfinex","BTCUSD",1761258186096,0.59962703,109880.0,109870.0,0.18791571]
["bitfinex","BTCUSD",1761258190562,0.52856864,109880.0,109870.0,0.18791571]
["bitfinex","BTCUSD",1761258191874,0.18201674,109880.0,109870.0,0.18791571]
["bitfinex","BTCUSD",1761258192107,0.19111448,109900.0,109880.0,0.18201454]
["bitfinex","BTCUSD",1761258192345,0.43819907,109910.0,109890.0,0.83661109]
["bitfinex","BTCUSD",1761258192789,0.43819907,109910.0,109890.0,0.86394147]
["bitfinex","BTCUSD",1761258193495,0.18198362,109900.0,109890.0,0.86394147]
["bitfinex","BTCUSD",1761258194176,0.43819907,109910.0,109890.0,0.86394147]
["bitfinex","BTCUSD",1761258194630,0.18198362,109900.0,109890.0,0.86394147]
["bitfinex","BTCUSD",1761258194854,0.47996984,109910.0,109890.0,0.83661109]
["bitfinex","BTCUSD",1761258195041,0.82552174,109910.0,109890.0,0.83661109]
["bitfinex","BTCUSD",1761258195364,0.82552174,109910.0,109890.0,0.83761109]
["bitfinex","BTCUSD",1761258195584,0.78475097,109910.0,109890.0,0.83661109]
["bitfinex","BTCUSD",1761258195798,0.78475097,109910.0,109890.0,0.83861109]
["bitfinex","BTCUSD",1761258196020,0.78475097,109910.0,109900.0,0.02733038]
["bitfinex","BTCUSD",1761258198499,0.78475097,109910.0,109900.0,0.02833038]
["bitfinex","BTCUSD",1761258203165,0.58372846,109910.0,109900.0,0.02833038]
["bitfinex","BTCUSD",1761258203374,0.76572238,109910.0,109900.0,0.02833038]
["bitfinex","BTCUSD",1761258204830,1.11227428,109910.0,109900.0,0.16096]
["bitfinex","BTCUSD",1761258205000,1.17348684,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761258205211,1.17348684,109910.0,109900.0,0.16096]
["bitfinex","BTCUSD",1761258205428,0.82693494,109910.0,109900.0,0.16096]
["bitfinex","BTCUSD",1761258206102,0.76572238,109910.0,109900.0,0.16096]
["bitfinex","BTCUSD",1761258212664,0.76572238,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761258212875,0.76572238,109910.0,109900.0,0.16096]
["bitfinex","BTCUSD",1761258218437,0.76158903,109910.0,109900.0,0.16096]
["bitfinex","BTCUSD",1761258222042,0.76158903,109910.0,109900.0,0.16096]
["bitfinex","BTCUSD",1761258223727,0.76158903,109910.0,109900.0,0.16092]
["bitfinex","BTCUSD",1761258225846,0.76158903,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761258226021,0.76158903,109910.0,109900.0,0.16092]
["bitfinex","BTCUSD",1761258233163,0.76158903,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761258233363,0.76158903,109910.0,109900.0,0.16092]
["bitfinex","BTCUSD",1761258234190,0.76158903,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761258234402,0.76158903,109910.0,109900.0,0.16092]
["bitfinex","BTCUSD",1761258235511,1.19795994,109910.0,109900.0,0.16092]
["bitfinex","BTCUSD",1761258235909,1.19795994,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761258236731,0.85132329,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761258238848,0.86838983,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761258239093,1.02830983,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761258239306,1.03306149,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761258239773,0.18198362,109900.0,109890.0,0.00038992]
["bitfinex","BTCUSD",1761258240011,0.52845077,109900.0,109890.0,0.00038992]
["bitfinex","BTCUSD",1761258241558,0.18198362,109900.0,109890.0,0.00038992]
["bitfinex","BTCUSD",1761258241780,0.52845077,109900.0,109890.0,0.00038992]
["bitfinex","BTCUSD",1761258250139,0.18198362,109900.0,109890.0,0.00038992]
["bitfinex","BTCUSD",1761258250643,0.52845077,109900.0,109890.0,0.00038992]
["bitfinex","BTCUSD",1761258257137,0.18198362,109900.0,109890.0,0.19331011]
["bitfinex","BTCUSD",1761258258362,0.18198362,109900.0,109890.0,0.19431011]
["bitfinex","BTCUSD",1761258259482,0.18198362,109900.0,109890.0,0.00138992]
["bitfinex","BTCUSD",1761258265023,0.52845077,109900.0,109890.0,0.00138992]
["bitfinex","BTCUSD",1761258269353,0.31895533,109900.0,109890.0,0.00138992]
["bitfinex","BTCUSD",1761258269566,0.50093895,109900.0,109890.0,0.00138992]
["bitfinex","BTCUSD",1761258276141,0.18198362,109900.0,109890.0,0.00138992]
["bitfinex","BTCUSD",1761258276369,0.52845077,109900.0,109890.0,0.00138992]
["bitfinex","BTCUSD",1761258281550,0.18198362,109900.0,109890.0,0.00138992]
["bitfinex","BTCUSD",1761258281774,0.52845077,109900.0,109890.0,0.00138992]
["bitfinex","BTCUSD",1761258287050,0.52845077,109900.0,109890.0,0.1833901]
["bitfinex","BTCUSD",1761258287263,0.18198362,109900.0,109890.0,0.37987559]
["bitfinex","BTCUSD",1761258287478,0.18198362,109900.0,109890.0,0.36895558]
["bitfinex","BTCUSD",1761258290135,0.18198362,109900.0,109890.0,0.30575863]
["bitfinex","BTCUSD",1761258293363,0.18198362,109900.0,109890.0,0.27320911]
["bitfinex","BTCUSD",1761258300210,0.52836848,109900.0,109890.0,0.27320911]
["bitfinex","BTCUSD",1761258301932,0.18198362,109900.0,109890.0,0.27320911]
["bitfinex","BTCUSD",1761258304086,0.53747713,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761258304304,0.19104802,109920.0,109900.0,0.69912749]
["bitfinex","BTCUSD",1761258304516,0.18196706,109910.0,109900.0,0.83626749]
["bitfinex","BTCUSD",1761258304756,0.53752206,109920.0,109900.0,0.52243215]
["bitfinex","BTCUSD",1761258305597,0.56485064,109920.0,109900.0,0.52343215]
["bitfinex","BTCUSD",1761258306240,0.56485064,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761258306452,0.38290014,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761258306661,8.918e-05,109920.0,109910.0,0.27178607]
["bitfinex","BTCUSD",1761258307500,8.918e-05,109920.0,109910.0,0.27278607]
["bitfinex","BTCUSD",1761258308299,8.918e-05,109920.0,109910.0,0.27178607]
["bitfinex","BTCUSD",1761258308716,8.918e-05,109920.0,109910.0,0.27378607]
["bitfinex","BTCUSD",1761258308922,8.918e-05,109920.0,109910.0,0.27478607]
["bitfinex","BTCUSD",1761258317125,0.34647404,109920.0,109910.0,0.27478607]
["bitfinex","BTCUSD",1761258317557,0.52842454,109920.0,109910.0,0.27478607]
["bitfinex","BTCUSD",1761258317769,0.34647404,109920.0,109910.0,0.27478607]
["bitfinex","BTCUSD",1761258318817,0.52842454,109920.0,109910.0,0.27478607]
["bitfinex","BTCUSD",1761258319046,0.34647404,109920.0,109910.0,0.27478607]
["bitfinex","BTCUSD",1761258320501,0.52842454,109920.0,109910.0,0.27478607]
["bitfinex","BTCUSD",1761258320732,0.34647404,109920.0,109910.0,0.27478607]
["bitfinex","BTCUSD",1761258321581,0.33763137,109920.0,109910.0,0.27478607]
["bitfinex","BTCUSD",1761258321996,0.15568087,109920.0,109910.0,0.27478607]
["bitfinex","BTCUSD",1761258322653,0.15568087,109920.0,109910.0,0.27414564]
["bitfinex","BTCUSD",1761258323858,0.33763137,109920.0,109910.0,0.27414564]
["bitfinex","BTCUSD",1761258324893,0.33763137,109920.0,109910.0,0.27478607]
["bitfinex","BTCUSD",1761258325114,0.1819505,109920.0,109910.0,0.27478607]
["bitfinex","BTCUSD",1761258325321,0.52833536,109920.0,109910.0,0.27478607]
["bitfinex","BTCUSD",1761258329035,0.1819505,109920.0,109910.0,0.27478607]
["bitfinex","BTCUSD",1761258329176,0.52833536,109920.0,109910.0,0.27478607]
["bitfinex","BTCUSD",1761258330070,0.1819505,109920.0,109910.0,0.27478607]
["bitfinex","BTCUSD",1761258330406,0.52833536,109920.0,109910.0,0.27478607]
["bitfinex","BTCUSD",1761258330607,0.52833536,109920.0,109910.0,0.34825858]
["bitfinex","BTCUSD",1761258331038,0.52833536,109920.0,109910.0,0.27478607]
["bitfinex","BTCUSD",1761258331401,0.1819505,109920.0,109910.0,0.27478607]
["bitfinex","BTCUSD",1761258331627,0.34638486,109920.0,109910.0,0.27478607]
["bitfinex","BTCUSD",1761258332253,0.53743054,109930.0,109910.0,0.27478607]
["bitfinex","BTCUSD",1761258332450,0.53743054,109930.0,109920.0,0.1598]
["bitfinex","BTCUSD",1761258333697,0.53743054,109930.0,109920.0,0.3417505]
["bitfinex","BTCUSD",1761258337507,0.19104568,109930.0,109920.0,0.3417505]
["bitfinex","BTCUSD",1761258337719,0.53743054,109930.0,109920.0,0.3417505]
["bitfinex","BTCUSD",1761258341416,0.53743054,109930.0,109920.0,0.1598]
["bitfinex","BTCUSD",1761258343035,0.19104568,109930.0,109920.0,0.1598]
["bitfinex","BTCUSD",1761258343245,0.53743054,109930.0,109920.0,0.1598]
["bitfinex","BTCUSD",1761258344545,0.53743054,109930.0,109920.0,0.3417505]
["bitfinex","BTCUSD",1761258345844,0.34209451,109930.0,109920.0,0.3417505]
["bitfinex","BTCUSD",1761258346048,0.53314026,109930.0,109920.0,0.3417505]
["bitfinex","BTCUSD",1761258353459,0.56046568,109930.0,109920.0,0.3417505]
["bitfinex","BTCUSD",1761258354329,0.21837117,109930.0,109920.0,0.3417505]
["bitfinex","BTCUSD",1761258354547,0.56475603,109930.0,109920.0,0.3417505]
["bitfinex","BTCUSD",1761258358338,0.03642211,109930.0,109920.0,0.3417505]
["bitfinex","BTCUSD",1761258358541,0.52831881,109930.0,109920.0,0.3417505]
["bitfinex","BTCUSD",1761258360258,0.18193395,109930.0,109920.0,0.3417505]
["bitfinex","BTCUSD",1761258360476,0.52831881,109930.0,109920.0,0.3417505]
["bitfinex","BTCUSD",1761258360920,0.18193395,109930.0,109920.0,0.3417505]
["bitfinex","BTCUSD",1761258364851,0.20925935,109930.0,109920.0,0.3417505]
["bitfinex","BTCUSD",1761258377613,0.55549614,109930.0,109920.0,0.3417505]
["bitfinex","BTCUSD",1761258379492,0.20925935,109930.0,109920.0,0.3417505]
["bitfinex","BTCUSD",1761258380178,0.55549614,109930.0,109920.0,0.3417505]
["bitfinex","BTCUSD",1761258380945,0.20925935,109930.0,109920.0,0.3417505]
["bitfinex","BTCUSD",1761258384527,0.59570577,109930.0,109920.0,0.1598]
["bitfinex","BTCUSD",1761258384734,0.59570577,109930.0,109920.0,0.3417105]
["bitfinex","BTCUSD",1761258390607,0.55549614,109930.0,109920.0,0.3417105]
["bitfinex","BTCUSD",1761258391103,0.55549614,109930.0,109910.0,0.30433559]
["bitfinex","BTCUSD",1761258391318,0.55549614,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258391522,0.52817074,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258391913,0.1819505,109920.0,109910.0,0.30433559]
["bitfinex","BTCUSD",1761258392165,0.52818729,109920.0,109910.0,0.52229559]
["bitfinex","BTCUSD",1761258392773,0.55551376,109920.0,109910.0,0.52229559]
["bitfinex","BTCUSD",1761258393140,0.55551376,109920.0,109910.0,0.52329559]
["bitfinex","BTCUSD",1761258393760,0.55551376,109920.0,109910.0,0.52429559]
["bitfinex","BTCUSD",1761258395906,0.20927697,109920.0,109910.0,0.52429559]
["bitfinex","BTCUSD",1761258398866,0.52817074,109930.0,109910.0,0.49174607]
["bitfinex","BTCUSD",1761258399077,0.1819505,109920.0,109910.0,0.49174607]
["bitfinex","BTCUSD",1761258399708,0.1819505,109920.0,109910.0,0.49074607]
["bitfinex","BTCUSD",1761258399913,0.55549721,109930.0,109910.0,0.49074607]
["bitfinex","BTCUSD",1761258400935,0.55549721,109930.0,109910.0,0.27278607]
["bitfinex","BTCUSD",1761258401239,0.55549721,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258401971,0.55549721,109930.0,109910.0,0.27178607]
["bitfinex","BTCUSD",1761258402176,0.55549721,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258402382,0.55549721,109930.0,109910.0,0.27178607]
["bitfinex","BTCUSD",1761258402794,0.57413523,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258403049,0.55549721,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258405477,0.20926042,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258405684,0.55549721,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258410439,0.20926042,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258410649,0.55549721,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258412270,0.56994881,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258413035,0.55549721,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258421469,0.20926042,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258421669,0.55549721,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258422733,0.5555603,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258430999,0.52784728,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258431199,0.64495415,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258431654,0.55517375,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258434488,0.20926042,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258434719,0.5555603,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258436549,0.20926042,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258436756,0.5555603,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258439596,0.5555603,109930.0,109920.0,0.3416705]
["bitfinex","BTCUSD",1761258441514,0.5555603,109930.0,109920.0,0.15972]
["bitfinex","BTCUSD",1761258443664,0.5555603,109930.0,109920.0,0.3416705]
["bitfinex","BTCUSD",1761258446548,0.1836844,109940.0,109920.0,0.848214]
["bitfinex","BTCUSD",1761258446746,0.18373341,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761258447165,0.18373341,109940.0,109930.0,0.24017395]
["bitfinex","BTCUSD",1761258447380,0.00181034,109940.0,109930.0,0.67629284]
["bitfinex","BTCUSD",1761258447597,0.00181034,109940.0,109930.0,0.70884236]
["bitfinex","BTCUSD",1761258447817,0.00181034,109940.0,109930.0,0.75555641]
["bitfinex","BTCUSD",1761258450378,0.00181034,109940.0,109930.0,0.72300689]
["bitfinex","BTCUSD",1761258450553,0.00181034,109940.0,109930.0,0.37670701]
["bitfinex","BTCUSD",1761258450755,0.00181034,109940.0,109930.0,0.35731261]
["bitfinex","BTCUSD",1761258450962,0.00181034,109940.0,109930.0,0.70361249]
["bitfinex","BTCUSD",1761258451283,0.00181034,109940.0,109930.0,0.70461249]
["bitfinex","BTCUSD",1761258451483,0.00181034,109940.0,109930.0,0.73716201]
["bitfinex","BTCUSD",1761258451896,0.00181034,109940.0,109930.0,0.73916201]
["bitfinex","BTCUSD",1761258453681,0.00181034,109940.0,109930.0,0.39286213]
["bitfinex","BTCUSD",1761258453885,0.00181034,109940.0,109930.0,0.73916201]
["bitfinex","BTCUSD",1761258456752,0.00181034,109940.0,109930.0,0.73916201]
["bitfinex","BTCUSD",1761258457301,0.00181034,109940.0,109930.0,0.70661249]
["bitfinex","BTCUSD",1761258458041,0.00181034,109940.0,109930.0,0.73916201]
["bitfinex","BTCUSD",1761258458411,0.00181034,109940.0,109930.0,0.70661249]
["bitfinex","BTCUSD",1761258460839,0.00181034,109940.0,109930.0,0.30207261]
["bitfinex","BTCUSD",1761258461046,0.34811022,109940.0,109930.0,0.51995261]
["bitfinex","BTCUSD",1761258462839,0.34811022,109940.0,109930.0,0.30207261]
["bitfinex","BTCUSD",1761258463014,0.34811022,109940.0,109930.0,0.51991261]
["bitfinex","BTCUSD",1761258463322,0.34811022,109940.0,109930.0,0.30207261]
["bitfinex","BTCUSD",1761258463493,0.34811022,109940.0,109930.0,0.46171261]
["bitfinex","BTCUSD",1761258463727,0.34811022,109940.0,109930.0,0.51991261]
["bitfinex","BTCUSD",1761258465560,0.00181034,109940.0,109930.0,0.51991261]
["bitfinex","BTCUSD",1761258472392,0.00181034,109940.0,109930.0,0.55246213]
["bitfinex","BTCUSD",1761258473129,0.00181034,109940.0,109930.0,0.52514248]
["bitfinex","BTCUSD",1761258473544,0.00181034,109940.0,109930.0,0.87144236]
["bitfinex","BTCUSD",1761258473887,0.00181034,109940.0,109930.0,0.52514248]
["bitfinex","BTCUSD",1761258476388,0.00181034,109940.0,109930.0,0.57386324]
["bitfinex","BTCUSD",1761258485929,0.00181034,109940.0,109930.0,1.2636335]
["bitfinex","BTCUSD",1761258486173,0.00181034,109940.0,109930.0,1.3071389]
["bitfinex","BTCUSD",1761258487560,0.00181034,109940.0,109930.0,1.3061389]
["bitfinex","BTCUSD",1761258487993,0.00181034,109940.0,109930.0,1.3081389]
["bitfinex","BTCUSD",1761258488196,0.00181034,109940.0,109930.0,1.3061389]
["bitfinex","BTCUSD",1761258488575,0.00181034,109940.0,109930.0,1.3131389]
["bitfinex","BTCUSD",1761258489129,0.00181034,109940.0,109930.0,1.3161389]
["bitfinex","BTCUSD",1761258495249,0.00181034,109940.0,109930.0,1.27995662]
["bitfinex","BTCUSD",1761258495457,0.00181034,109940.0,109930.0,1.3161389]
["bitfinex","BTCUSD",1761258498083,0.00181034,109940.0,109930.0,1.69265068]
["bitfinex","BTCUSD",1761258498084,1e-08,109940.0,109930.0,1.69265068]
["bitfinex","BTCUSD",1761258498289,1e-08,109940.0,109930.0,1.25122771]
["bitfinex","BTCUSD",1761258498443,1e-08,109940.0,109930.0,1.33322548]
["bitfinex","BTCUSD",1761258498918,1e-08,109940.0,109930.0,1.33022548]
["bitfinex","BTCUSD",1761258499329,1e-08,109940.0,109930.0,1.32122548]
["bitfinex","BTCUSD",1761258499699,1e-08,109940.0,109930.0,1.33222548]
["bitfinex","BTCUSD",1761258500512,1e-08,109940.0,109930.0,1.33622548]
["bitfinex","BTCUSD",1761258501539,1e-08,109940.0,109930.0,1.25422771]
["bitfinex","BTCUSD",1761258502339,1e-08,109940.0,109930.0,1.35000771]
["bitfinex","BTCUSD",1761258502541,1e-08,109940.0,109930.0,1.25422771]
["bitfinex","BTCUSD",1761258503428,1e-08,109940.0,109930.0,1.33622548]
["bitfinex","BTCUSD",1761258508699,1e-08,109940.0,109930.0,1.51814548]
["bitfinex","BTCUSD",1761258510983,1e-08,109940.0,109930.0,1.43614771]
["bitfinex","BTCUSD",1761258512594,1e-08,109940.0,109930.0,1.51814548]
["bitfinex","BTCUSD",1761258515500,0.34613751,109940.0,109930.0,0.37884089]
["bitfinex","BTCUSD",1761258515793,1e-08,109940.0,109930.0,0.58042308]
["bitfinex","BTCUSD",1761258515992,1e-08,109940.0,109930.0,0.92042308]
["bitfinex","BTCUSD",1761258516198,1e-08,109940.0,109930.0,0.89310811]
["bitfinex","BTCUSD",1761258516492,1e-08,109940.0,109930.0,0.87810811]
["bitfinex","BTCUSD",1761258516700,1e-08,109940.0,109930.0,0.54110811]
["bitfinex","BTCUSD",1761258516888,1e-08,109940.0,109930.0,0.55010811]
["bitfinex","BTCUSD",1761258517101,1e-08,109940.0,109930.0,0.89010811]
["bitfinex","BTCUSD",1761258518677,1e-08,109940.0,109930.0,1.23624561]
["bitfinex","BTCUSD",1761258519306,1e-08,109940.0,109930.0,0.89010811]
["bitfinex","BTCUSD",1761258519661,1e-08,109940.0,109930.0,1.23624561]
["bitfinex","BTCUSD",1761258519874,1e-08,109940.0,109930.0,1.27242789]
["bitfinex","BTCUSD",1761258520078,0.18735016,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761258520312,4.9e-05,109960.0,109950.0,0.43147987]
["bitfinex","BTCUSD",1761258520714,0.18193332,109960.0,109950.0,0.43147987]
["bitfinex","BTCUSD",1761258520937,0.18193332,109960.0,109950.0,0.48967987]
["bitfinex","BTCUSD",1761258521143,0.18193332,109960.0,109950.0,0.30777901]
["bitfinex","BTCUSD",1761258521342,0.18193332,109960.0,109950.0,0.48967987]
["bitfinex","BTCUSD",1761258521960,0.18193332,109960.0,109950.0,0.30977901]
["bitfinex","BTCUSD",1761258522592,0.18193332,109960.0,109950.0,0.31077901]
["bitfinex","BTCUSD",1761258522808,0.18193332,109960.0,109950.0,0.49267987]
["bitfinex","BTCUSD",1761258523683,4.9e-05,109960.0,109950.0,0.49267987]
["bitfinex","BTCUSD",1761258525907,0.00073824,109960.0,109950.0,0.49267987]
["bitfinex","BTCUSD",1761258526760,0.00073824,109960.0,109950.0,0.83881737]
["bitfinex","BTCUSD",1761258528140,0.00073824,109960.0,109950.0,1.17881737]
["bitfinex","BTCUSD",1761258528347,0.00073824,109960.0,109950.0,1.56113715]
["bitfinex","BTCUSD",1761258528599,0.00073824,109960.0,109950.0,1.24739106]
["bitfinex","BTCUSD",1761258528818,0.00073824,109960.0,109950.0,1.27469969]
["bitfinex","BTCUSD",1761258529084,0.00073824,109960.0,109950.0,1.28388557]
["bitfinex","BTCUSD",1761258530202,0.00073824,109960.0,109950.0,1.30008931]
["bitfinex","BTCUSD",1761258532917,0.02730863,110000.0,109970.0,0.00909338]
["bitfinex","BTCUSD",1761258533147,0.0002,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761258533374,0.00024903,110020.0,110010.0,1.55521204]
["bitfinex","BTCUSD",1761258533616,0.0002,110030.0,110010.0,1.92261179]
["bitfinex","BTCUSD",1761258533839,0.00069008,110030.0,110020.0,1.01701118]
["bitfinex","BTCUSD",1761258534065,0.00069008,110030.0,110020.0,0.95774163]
["bitfinex","BTCUSD",1761258534293,1e-08,110030.0,110020.0,1.03799478]
["bitfinex","BTCUSD",1761258534523,1e-08,110030.0,110020.0,0.89814142]
["bitfinex","BTCUSD",1761258534752,1e-08,110030.0,110020.0,1.25233834]
["bitfinex","BTCUSD",1761258535208,1e-08,110030.0,110020.0,1.17003966]
["bitfinex","BTCUSD",1761258535486,1e-08,110030.0,110020.0,1.03331308]
["bitfinex","BTCUSD",1761258535705,1e-08,110030.0,110020.0,1.26631308]
["bitfinex","BTCUSD",1761258536124,1e-08,110030.0,110020.0,1.26231308]
["bitfinex","BTCUSD",1761258536330,1e-08,110030.0,110020.0,1.25531308]
["bitfinex","BTCUSD",1761258536539,1e-08,110030.0,110020.0,1.2231324]
["bitfinex","BTCUSD",1761258537686,1e-08,110030.0,110020.0,1.26831468]
["bitfinex","BTCUSD",1761258538290,1e-08,110030.0,110020.0,1.24420126]
["bitfinex","BTCUSD",1761258538542,1e-08,110030.0,110020.0,1.02520126]
["bitfinex","BTCUSD",1761258538759,1e-08,110030.0,110020.0,1.24416126]
["bitfinex","BTCUSD",1761258538959,0.0024106,110030.0,110020.0,1.24416126]
["bitfinex","BTCUSD",1761258540252,0.0024106,110030.0,110020.0,1.02520126]
["bitfinex","BTCUSD",1761258540456,0.0024106,110030.0,110020.0,1.20793898]
["bitfinex","BTCUSD",1761258540810,0.0024106,110030.0,110020.0,1.24412126]
["bitfinex","BTCUSD",1761258541260,0.0024106,110030.0,110020.0,1.24112126]
["bitfinex","BTCUSD",1761258541471,0.0024106,110030.0,110020.0,1.24312126]
["bitfinex","BTCUSD",1761258541607,0.0024106,110030.0,110020.0,1.23412126]
["bitfinex","BTCUSD",1761258541823,0.0024106,110030.0,110020.0,1.23912126]
["bitfinex","BTCUSD",1761258542011,0.0024106,110030.0,110020.0,1.25581083]
["bitfinex","BTCUSD",1761258543906,0.0024106,110030.0,110020.0,1.03689083]
["bitfinex","BTCUSD",1761258544140,0.0024106,110030.0,110020.0,0.66070855]
["bitfinex","BTCUSD",1761258544350,0.0024106,110030.0,110020.0,0.8602712]
["bitfinex","BTCUSD",1761258544766,0.0024106,110030.0,110020.0,0.98631094]
["bitfinex","BTCUSD",1761258544980,0.0024106,110030.0,110020.0,1.20515094]
["bitfinex","BTCUSD",1761258545401,0.1841792,110030.0,110020.0,0.4559635]
["bitfinex","BTCUSD",1761258545609,0.0024106,110030.0,110020.0,0.85963722]
["bitfinex","BTCUSD",1761258545820,0.0024106,110030.0,110020.0,1.20515094]
["bitfinex","BTCUSD",1761258546026,0.0024106,110030.0,110020.0,0.98631094]
["bitfinex","BTCUSD",1761258546236,0.0024106,110030.0,110020.0,1.20515094]
["bitfinex","BTCUSD",1761258547106,0.18433254,110050.0,110020.0,1.20515094]
["bitfinex","BTCUSD",1761258547319,0.18175267,110040.0,110030.0,0.34551372]
["bitfinex","BTCUSD",1761258547544,0.18175267,110040.0,110030.0,0.7944607]
["bitfinex","BTCUSD",1761258547822,0.18175267,110040.0,110030.0,0.6126921]
["bitfinex","BTCUSD",1761258548062,0.18175267,110040.0,110030.0,0.26717838]
["bitfinex","BTCUSD",1761258548490,0.18175267,110040.0,110030.0,0.26917838]
["bitfinex","BTCUSD",1761258549992,0.18175267,110040.0,110030.0,0.45094698]
["bitfinex","BTCUSD",1761258550402,0.18175267,110040.0,110030.0,0.7964607]
["bitfinex","BTCUSD",1761258550621,0.18175267,110040.0,110030.0,0.26917838]
["bitfinex","BTCUSD",1761258550832,0.18175267,110040.0,110030.0,0.45194698]
["bitfinex","BTCUSD",1761258551880,0.18175267,110040.0,110030.0,0.7974607]
["bitfinex","BTCUSD",1761258552363,0.18175267,110040.0,110030.0,0.29126698]
["bitfinex","BTCUSD",1761258552575,0.18175267,110040.0,110030.0,0.51006698]
["bitfinex","BTCUSD",1761258552991,0.1820969,110040.0,110030.0,0.51006698]
["bitfinex","BTCUSD",1761258553801,0.1820969,110040.0,110030.0,0.8555807]
["bitfinex","BTCUSD",1761258555234,0.17685574,110050.0,110030.0,0.8555807]
["bitfinex","BTCUSD",1761258555437,0.18175267,110040.0,110030.0,0.8555807]
["bitfinex","BTCUSD",1761258555860,0.18175267,110040.0,110030.0,0.8556347]
["bitfinex","BTCUSD",1761258556381,0.18175267,110040.0,110030.0,0.8546347]
["bitfinex","BTCUSD",1761258557017,0.18175267,110040.0,110030.0,0.83790133]
["bitfinex","BTCUSD",1761258557228,0.18175267,110040.0,110030.0,0.85464635]
["bitfinex","BTCUSD",1761258557435,0.18175267,110040.0,110030.0,0.85564635]
["bitfinex","BTCUSD",1761258557636,0.17685574,110050.0,110030.0,0.85564635]
["bitfinex","BTCUSD",1761258558393,0.17685574,110050.0,110040.0,0.34551372]
["bitfinex","BTCUSD",1761258558617,4.897e-05,110050.0,110040.0,0.54401083]
["bitfinex","BTCUSD",1761258558801,0.18178454,110050.0,110040.0,0.54401083]
["bitfinex","BTCUSD",1761258559284,0.18178454,110050.0,110040.0,0.97934356]
["bitfinex","BTCUSD",1761258560303,0.18178454,110050.0,110040.0,0.63382984]
["bitfinex","BTCUSD",1761258560880,0.18178454,110050.0,110040.0,0.63482984]
["bitfinex","BTCUSD",1761258561104,4.897e-05,110050.0,110040.0,0.98034356]
["bitfinex","BTCUSD",1761258561534,4.897e-05,110050.0,110040.0,1.00439323]
["bitfinex","BTCUSD",1761258562289,4.897e-05,110050.0,110040.0,1.00345569]
["bitfinex","BTCUSD",1761258562497,4.897e-05,110050.0,110040.0,1.03763637]
["bitfinex","BTCUSD",1761258563342,4.897e-05,110050.0,110040.0,1.03863637]
["bitfinex","BTCUSD",1761258563975,4.897e-05,110050.0,110040.0,1.0145867]
["bitfinex","BTCUSD",1761258564183,0.00039315,110050.0,110040.0,1.0145867]
["bitfinex","BTCUSD",1761258565435,0.00039315,110050.0,110040.0,1.75236196]
["bitfinex","BTCUSD",1761258565642,0.00039315,110050.0,110040.0,1.40684824]
["bitfinex","BTCUSD",1761258566270,0.00039315,110050.0,110040.0,0.66756086]
["bitfinex","BTCUSD",1761258566476,0.00039315,110050.0,110040.0,1.40705782]
["bitfinex","BTCUSD",1761258566687,0.00039315,110050.0,110040.0,1.41069619]
["bitfinex","BTCUSD",1761258568590,0.00039315,110050.0,110040.0,1.41067477]
["bitfinex","BTCUSD",1761258569015,0.00039315,110050.0,110040.0,0.71964733]
["bitfinex","BTCUSD",1761258569224,0.00039315,110050.0,110040.0,1.41067477]
["bitfinex","BTCUSD",1761258575213,0.00039315,110050.0,110040.0,0.71964733]
["bitfinex","BTCUSD",1761258575421,0.00039315,110050.0,110040.0,1.41067477]
["bitfinex","BTCUSD",1761258576498,0.00039315,110050.0,110040.0,1.53501249]
["bitfinex","BTCUSD",1761258576701,0.00039315,110050.0,110040.0,1.62544612]
["bitfinex","BTCUSD",1761258577956,0.00039315,110050.0,110040.0,1.59317249]
["bitfinex","BTCUSD",1761258582862,0.00039315,110050.0,110040.0,0.87259528]
["bitfinex","BTCUSD",1761258583104,0.00039315,110050.0,110040.0,1.2278209]
["bitfinex","BTCUSD",1761258583319,0.00039315,110050.0,110040.0,1.62178272]
["bitfinex","BTCUSD",1761258583529,0.00039315,110050.0,110040.0,1.57333462]
["bitfinex","BTCUSD",1761258584372,0.00039315,110050.0,110040.0,1.62178272]
["bitfinex","BTCUSD",1761258586129,0.00039315,110050.0,110040.0,1.276269]
["bitfinex","BTCUSD",1761258586799,0.18212872,110050.0,110040.0,0.8296609]
["bitfinex","BTCUSD",1761258587019,0.18212872,110050.0,110040.0,0.6691809]
["bitfinex","BTCUSD",1761258587233,0.18212872,110050.0,110040.0,0.91202401]
["bitfinex","BTCUSD",1761258587861,0.00039315,110050.0,110040.0,0.91202401]
["bitfinex","BTCUSD",1761258588249,0.18212872,110050.0,110040.0,0.91202401]
["bitfinex","BTCUSD",1761258589201,0.18212872,110050.0,110040.0,0.8877809]
["bitfinex","BTCUSD",1761258590275,0.17712872,110050.0,110040.0,0.56652982]
["bitfinex","BTCUSD",1761258590483,0.52743323,110060.0,110040.0,0.8877809]
["bitfinex","BTCUSD",1761258590658,0.52743323,110060.0,110050.0,0.0242662]
["bitfinex","BTCUSD",1761258590862,0.52743323,110060.0,110050.0,0.04107368]
["bitfinex","BTCUSD",1761258591277,0.18191951,110060.0,110050.0,0.22280925]
["bitfinex","BTCUSD",1761258592107,0.18191951,110060.0,110050.0,0.22380925]
["bitfinex","BTCUSD",1761258592742,0.0002,110060.0,110050.0,0.22380925]
["bitfinex","BTCUSD",1761258592944,0.18191906,110060.0,110050.0,0.22380925]
["bitfinex","BTCUSD",1761258594450,0.18191906,110060.0,110050.0,0.19954305]
["bitfinex","BTCUSD",1761258594675,0.18191906,110060.0,110050.0,0.2238167]
["bitfinex","BTCUSD",1761258594897,0.18191906,110060.0,110050.0,0.56933042]
["bitfinex","BTCUSD",1761258596423,0.1822632,110060.0,110050.0,0.56933042]
["bitfinex","BTCUSD",1761258597043,0.1822632,110060.0,110050.0,0.2238167]
["bitfinex","BTCUSD",1761258597550,0.00054414,110060.0,110050.0,0.2238167]
["bitfinex","BTCUSD",1761258597789,0.00054414,110060.0,110050.0,0.69143803]
["bitfinex","BTCUSD",1761258598002,0.00054414,110060.0,110050.0,1.03695175]
["bitfinex","BTCUSD",1761258598432,0.00054414,110060.0,110050.0,0.69143803]
["bitfinex","BTCUSD",1761258599650,0.00054414,110060.0,110050.0,1.03695175]
["bitfinex","BTCUSD",1761258599863,0.00054414,110060.0,110050.0,1.0611262]
["bitfinex","BTCUSD",1761258600137,0.00054414,110060.0,110050.0,1.0126781]
["bitfinex","BTCUSD",1761258600325,0.00054414,110060.0,110050.0,1.0611262]
["bitfinex","BTCUSD",1761258600542,0.00054414,110060.0,110050.0,1.0288376]
["bitfinex","BTCUSD",1761258601169,0.00054414,110060.0,110050.0,1.0278376]
["bitfinex","BTCUSD",1761258601385,0.00054414,110060.0,110050.0,1.0298376]
["bitfinex","BTCUSD",1761258601600,0.00054414,110060.0,110050.0,1.4095336]
["bitfinex","BTCUSD",1761258601810,0.00054414,110060.0,110050.0,1.0278376]
["bitfinex","BTCUSD",1761258602022,0.00054414,110060.0,110050.0,1.2523976]
["bitfinex","BTCUSD",1761258602426,0.00054414,110060.0,110050.0,1.2513976]
["bitfinex","BTCUSD",1761258602841,0.00054414,110060.0,110050.0,1.2533976]
["bitfinex","BTCUSD",1761258603466,0.00054414,110060.0,110050.0,1.0348376]
["bitfinex","BTCUSD",1761258603681,0.00054414,110060.0,110050.0,1.2534376]
["bitfinex","BTCUSD",1761258604921,0.00054414,110060.0,110050.0,0.90760805]
["bitfinex","BTCUSD",1761258605381,0.00054414,110060.0,110050.0,1.28898822]
["bitfinex","BTCUSD",1761258605595,0.00054414,110060.0,110050.0,0.94379033]
["bitfinex","BTCUSD",1761258606225,0.00054414,110060.0,110050.0,1.28379033]
["bitfinex","BTCUSD",1761258606435,0.00054414,110060.0,110050.0,1.23534223]
["bitfinex","BTCUSD",1761258606856,0.00054414,110060.0,110050.0,1.58454012]
["bitfinex","BTCUSD",1761258607070,0.00054414,110060.0,110050.0,1.67843307]
["bitfinex","BTCUSD",1761258608032,0.00054414,110060.0,110050.0,1.67343307]
["bitfinex","BTCUSD",1761258608281,0.00054414,110060.0,110050.0,1.68043307]
["bitfinex","BTCUSD",1761258608495,0.00054414,110060.0,110050.0,1.68343307]
["bitfinex","BTCUSD",1761258608733,1e-08,110060.0,110050.0,1.68343307]
["bitfinex","BTCUSD",1761258609609,1e-08,110060.0,110050.0,1.71380735]
["bitfinex","BTCUSD",1761258609841,1e-08,110060.0,110050.0,1.73119077]
["bitfinex","BTCUSD",1761258610953,1e-08,110070.0,110060.0,0.21790134]
["bitfinex","BTCUSD",1761258611185,1e-08,110070.0,110060.0,1.24000537]
["bitfinex","BTCUSD",1761258611396,1e-08,110070.0,110060.0,1.47992537]
["bitfinex","BTCUSD",1761258611900,1e-08,110070.0,110060.0,1.48900719]
["bitfinex","BTCUSD",1761258612123,1e-08,110070.0,110060.0,1.5786262]
["bitfinex","BTCUSD",1761258612343,1e-08,110070.0,110060.0,1.49900719]
["bitfinex","BTCUSD",1761258612571,1e-08,110070.0,110060.0,1.53128579]
["bitfinex","BTCUSD",1761258613457,1e-08,110070.0,110060.0,1.47080579]
["bitfinex","BTCUSD",1761258613933,1e-08,110070.0,110060.0,1.87124579]
["bitfinex","BTCUSD",1761258614378,1e-08,110070.0,110060.0,1.84346007]
["bitfinex","BTCUSD",1761258614588,1e-08,110070.0,110060.0,1.50118007]
["bitfinex","BTCUSD",1761258614805,1e-08,110070.0,110060.0,1.90162007]
["bitfinex","BTCUSD",1761258615031,1e-08,110070.0,110060.0,1.66170007]
["bitfinex","BTCUSD",1761258615249,1e-08,110070.0,110060.0,1.90162007]
["bitfinex","BTCUSD",1761258615720,1e-08,110070.0,110060.0,2.24681796]
["bitfinex","BTCUSD",1761258615931,1e-08,110070.0,110060.0,2.18861796]
["bitfinex","BTCUSD",1761258616139,1e-08,110070.0,110060.0,1.90158007]
["bitfinex","BTCUSD",1761258616568,0.0003441,110070.0,110060.0,1.90158007]
["bitfinex","BTCUSD",1761258616786,0.0003441,110070.0,110060.0,1.89158007]
["bitfinex","BTCUSD",1761258617183,0.0003441,110070.0,110060.0,1.88858007]
["bitfinex","BTCUSD",1761258617609,0.0003441,110070.0,110060.0,1.90358007]
["bitfinex","BTCUSD",1761258617816,0.0003441,110070.0,110060.0,1.89258007]
["bitfinex","BTCUSD",1761258618023,0.0003441,110070.0,110060.0,1.89958007]
["bitfinex","BTCUSD",1761258618270,0.0003441,110070.0,110060.0,1.90358007]
["bitfinex","BTCUSD",1761258618686,1e-08,110070.0,110060.0,1.87430147]
["bitfinex","BTCUSD",1761258618896,1e-08,110070.0,110060.0,1.90358007]
["bitfinex","BTCUSD",1761258619559,1e-08,110070.0,110060.0,1.21318429]
["bitfinex","BTCUSD",1761258619772,1e-08,110070.0,110060.0,1.90358007]
["bitfinex","BTCUSD",1761258621102,1e-08,110070.0,110060.0,1.84542007]
["bitfinex","BTCUSD",1761258621315,1e-08,110070.0,110060.0,1.90350007]
["bitfinex","BTCUSD",1761258622104,1e-08,110070.0,110060.0,1.84534007]
["bitfinex","BTCUSD",1761258622305,1e-08,110070.0,110060.0,1.90346007]
["bitfinex","BTCUSD",1761258623089,1e-08,110070.0,110060.0,2.24865796]
["bitfinex","BTCUSD",1761258623914,1e-08,110070.0,110060.0,1.90346007]
["bitfinex","BTCUSD",1761258624324,1e-08,110070.0,110060.0,2.24865796]
["bitfinex","BTCUSD",1761258625771,1e-08,110070.0,110060.0,1.90346007]
["bitfinex","BTCUSD",1761258626408,1e-08,110070.0,110060.0,1.83893831]
["bitfinex","BTCUSD",1761258627262,1e-08,110070.0,110060.0,2.1841362]
["bitfinex","BTCUSD",1761258628411,1e-08,110070.0,110060.0,2.26613397]
["bitfinex","BTCUSD",1761258630263,1e-08,110070.0,110060.0,2.20793397]
["bitfinex","BTCUSD",1761258630475,1e-08,110070.0,110060.0,2.26605397]
["bitfinex","BTCUSD",1761258631127,1e-08,110070.0,110060.0,2.26205397]
["bitfinex","BTCUSD",1761258631337,0.05,110120.0,110110.0,0.52683443]
["bitfinex","BTCUSD",1761258631511,0.05008901,110120.0,110110.0,0.85194092]
["bitfinex","BTCUSD",1761258631932,0.05008901,110120.0,110110.0,0.87612128]
["bitfinex","BTCUSD",1761258633165,0.05008901,110120.0,110110.0,0.87812128]
["bitfinex","BTCUSD",1761258633376,0.05008901,110120.0,110110.0,0.90839988]
["bitfinex","BTCUSD",1761258633517,0.05008901,110120.0,110110.0,0.93877416]
["bitfinex","BTCUSD",1761258633936,0.05008901,110120.0,110110.0,0.90839988]
["bitfinex","BTCUSD",1761258635554,0.05008901,110120.0,110110.0,0.94064036]
["bitfinex","BTCUSD",1761258635973,0.05008901,110120.0,110110.0,0.91136176]
["bitfinex","BTCUSD",1761258636590,0.05008901,110120.0,110110.0,0.8871814]
["bitfinex","BTCUSD",1761258636793,0.05008901,110120.0,110110.0,0.91138243]
["bitfinex","BTCUSD",1761258637004,0.05180859,110120.0,110110.0,0.91138243]
["bitfinex","BTCUSD",1761258637442,0.05180859,110120.0,110110.0,0.8871814]
["bitfinex","BTCUSD",1761258637856,0.05180859,110120.0,110110.0,0.91646]
["bitfinex","BTCUSD",1761258638541,0.05180859,110120.0,110110.0,0.91638]
["bitfinex","BTCUSD",1761258639383,0.05180859,110120.0,110110.0,0.85826]
["bitfinex","BTCUSD",1761258639591,0.05180859,110120.0,110110.0,0.91638]
["bitfinex","BTCUSD",1761258640006,0.05180859,110120.0,110110.0,0.91638822]
["bitfinex","BTCUSD",1761258641669,0.05180859,110120.0,110110.0,0.88710962]
["bitfinex","BTCUSD",1761258641882,0.05180859,110120.0,110110.0,0.93547035]
["bitfinex","BTCUSD",1761258642097,0.05180859,110120.0,110110.0,0.90322987]
["bitfinex","BTCUSD",1761258642571,0.05180859,110120.0,110110.0,1.68426292]
["bitfinex","BTCUSD",1761258643029,0.05180859,110120.0,110110.0,1.63590219]
["bitfinex","BTCUSD",1761258643504,0.05180859,110120.0,110110.0,1.62979653]
["bitfinex","BTCUSD",1761258643702,0.05180859,110120.0,110110.0,1.63879653]
["bitfinex","BTCUSD",1761258643889,0.05180859,110120.0,110110.0,1.7032775]
["bitfinex","BTCUSD",1761258644349,0.029,110130.0,110120.0,0.52162005]
["bitfinex","BTCUSD",1761258644563,0.029,110130.0,110120.0,1.35483282]
["bitfinex","BTCUSD",1761258644772,0.02934381,110130.0,110120.0,1.35483282]
["bitfinex","BTCUSD",1761258645192,0.02934381,110130.0,110120.0,1.38209931]
["bitfinex","BTCUSD",1761258645401,0.02934381,110130.0,110120.0,1.43045928]
["bitfinex","BTCUSD",1761258645620,0.02934381,110130.0,110120.0,1.43345928]
["bitfinex","BTCUSD",1761258646052,0.02934381,110130.0,110120.0,1.44245928]
["bitfinex","BTCUSD",1761258646780,0.02934381,110130.0,110120.0,1.47173122]
["bitfinex","BTCUSD",1761258646999,0.02934381,110130.0,110120.0,1.44245928]
["bitfinex","BTCUSD",1761258647889,0.02934381,110130.0,110120.0,1.47173122]
["bitfinex","BTCUSD",1761258648164,0.02934381,110130.0,110120.0,1.80637956]
["bitfinex","BTCUSD",1761258648387,0.0002,110150.0,110140.0,0.52158707]
["bitfinex","BTCUSD",1761258648616,0.0002,110150.0,110140.0,1.65386027]
["bitfinex","BTCUSD",1761258648831,0.0002,110150.0,110140.0,1.68130632]
["bitfinex","BTCUSD",1761258649253,0.0002,110150.0,110140.0,1.65501204]
["bitfinex","BTCUSD",1761258649469,0.0002,110150.0,110140.0,1.28054221]
["bitfinex","BTCUSD",1761258649693,0.0002,110150.0,110140.0,1.28554221]
["bitfinex","BTCUSD",1761258649914,0.0002,110150.0,110140.0,1.22738221]
["bitfinex","BTCUSD",1761258650124,0.0002,110150.0,110140.0,1.28550221]
["bitfinex","BTCUSD",1761258650348,0.0002,110170.0,110160.0,1.21714777]
["bitfinex","BTCUSD",1761258650568,0.00049001,110170.0,110160.0,2.02714695]
["bitfinex","BTCUSD",1761258650779,0.00049001,110170.0,110160.0,1.98594088]
["bitfinex","BTCUSD",1761258650997,0.00049001,110170.0,110160.0,2.22570088]
["bitfinex","BTCUSD",1761258651211,1e-08,110170.0,110160.0,2.22570088]
["bitfinex","BTCUSD",1761258651424,1e-08,110180.0,110170.0,0.2177199]
["bitfinex","BTCUSD",1761258651638,0.00014688,110180.0,110170.0,1.06287478]
["bitfinex","BTCUSD",1761258652482,1e-08,110180.0,110170.0,1.40287478]
["bitfinex","BTCUSD",1761258652690,1e-08,110180.0,110170.0,1.35775039]
["bitfinex","BTCUSD",1761258652915,1e-08,110180.0,110170.0,1.36675039]
["bitfinex","BTCUSD",1761258653382,1e-08,110180.0,110170.0,1.4187745]
["bitfinex","BTCUSD",1761258653861,1e-08,110180.0,110170.0,1.42800122]
["bitfinex","BTCUSD",1761258656361,1e-08,110180.0,110170.0,1.45995796]
["bitfinex","BTCUSD",1761258656574,0.17988462,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761258656803,0.18143999,110230.0,110220.0,0.44944998]
["bitfinex","BTCUSD",1761258656972,0.18001805,110240.0,110220.0,0.44944998]
["bitfinex","BTCUSD",1761258657173,0.52521594,110240.0,110220.0,0.44944998]
["bitfinex","BTCUSD",1761258657439,0.18001805,110240.0,110220.0,0.44944998]
["bitfinex","BTCUSD",1761258657634,0.18155988,110240.0,110230.0,0.08981901]
["bitfinex","BTCUSD",1761258657974,0.00013343,110240.0,110230.0,0.28807351]
["bitfinex","BTCUSD",1761258658177,0.18155578,110240.0,110230.0,0.10663471]
["bitfinex","BTCUSD",1761258658376,0.18155578,110240.0,110230.0,0.08981901]
["bitfinex","BTCUSD",1761258658573,0.18155578,110240.0,110230.0,0.10644943]
["bitfinex","BTCUSD",1761258659197,0.00013343,110240.0,110230.0,0.10644943]
["bitfinex","BTCUSD",1761258659407,0.52675367,110240.0,110230.0,0.01663042]
["bitfinex","BTCUSD",1761258659615,0.5305316,110240.0,110230.0,0.16156]
["bitfinex","BTCUSD",1761258659795,0.5305316,110240.0,110230.0,0.17818491]
["bitfinex","BTCUSD",1761258659994,0.18533371,110240.0,110230.0,0.17818491]
["bitfinex","BTCUSD",1761258660973,0.5305316,110240.0,110230.0,0.17818491]
["bitfinex","BTCUSD",1761258661222,0.5305316,110240.0,110210.0,0.01662491]
["bitfinex","BTCUSD",1761258661223,0.52145527,110220.0,110210.0,0.01662491]
["bitfinex","BTCUSD",1761258661433,0.1815021,110200.0,110190.0,0.1086]
["bitfinex","BTCUSD",1761258661723,0.1815021,110200.0,110190.0,0.19841901]
["bitfinex","BTCUSD",1761258661941,0.52669999,110200.0,110190.0,0.21504392]
["bitfinex","BTCUSD",1761258662063,0.1815021,110200.0,110190.0,0.19841901]
["bitfinex","BTCUSD",1761258662710,0.52669999,110200.0,110190.0,0.08981901]
["bitfinex","BTCUSD",1761258663401,0.18150467,110190.0,110180.0,0.16176]
["bitfinex","BTCUSD",1761258663601,0.52670256,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761258663813,0.52670256,110190.0,110170.0,0.16176]
["bitfinex","BTCUSD",1761258663814,0.18152114,110180.0,110170.0,0.16176]
["bitfinex","BTCUSD",1761258664022,0.18155227,110170.0,110150.0,0.2396501]
["bitfinex","BTCUSD",1761258664251,0.52675016,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761258664676,0.52634199,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761258665107,0.52634199,110170.0,110150.0,0.3438201]
["bitfinex","BTCUSD",1761258665311,0.52632734,110170.0,110160.0,0.1835541]
["bitfinex","BTCUSD",1761258665564,0.52632734,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1761258665749,0.52632734,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1761258666379,0.52632734,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761258666786,0.57333323,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761258666998,0.57333323,110170.0,110150.0,0.43363911]
["bitfinex","BTCUSD",1761258667203,0.18153762,110170.0,110150.0,0.43363911]
["bitfinex","BTCUSD",1761258667417,0.18153762,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761258667618,0.18153762,110170.0,110150.0,0.43363911]
["bitfinex","BTCUSD",1761258667864,0.18153762,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761258668071,0.18153762,110170.0,110150.0,0.43363911]
["bitfinex","BTCUSD",1761258668271,0.1815541,110160.0,110150.0,0.43363911]
["bitfinex","BTCUSD",1761258668489,0.57333323,110170.0,110150.0,0.43463911]
["bitfinex","BTCUSD",1761258668794,0.73501323,110170.0,110150.0,0.43463911]
["bitfinex","BTCUSD",1761258669214,0.73501323,110170.0,110150.0,0.43363911]
["bitfinex","BTCUSD",1761258669420,0.73501323,110170.0,110150.0,0.43563911]
["bitfinex","BTCUSD",1761258669872,0.1815541,110160.0,110150.0,0.27387911]
["bitfinex","BTCUSD",1761258670081,0.1815541,110160.0,110150.0,0.27387959]
["bitfinex","BTCUSD",1761258670738,0.1815541,110160.0,110150.0,0.09030901]
["bitfinex","BTCUSD",1761258671162,0.1815541,110160.0,110150.0,0.00149]
["bitfinex","BTCUSD",1761258671163,0.63677814,110160.0,110150.0,0.00149]
["bitfinex","BTCUSD",1761258671377,0.96514532,110160.0,110150.0,0.00049]
["bitfinex","BTCUSD",1761258671591,0.96514532,110160.0,110150.0,0.00249]
["bitfinex","BTCUSD",1761258671803,0.96514532,110160.0,110150.0,0.00349]
["bitfinex","BTCUSD",1761258672019,1.39496433,110160.0,110150.0,0.00149]
["bitfinex","BTCUSD",1761258672444,1.49391555,110160.0,110150.0,0.00149]
["bitfinex","BTCUSD",1761258673078,1.49391555,110160.0,110150.0,0.00049]
["bitfinex","BTCUSD",1761258673924,1.49591555,110160.0,110150.0,0.00049]
["bitfinex","BTCUSD",1761258675289,1.40609654,110160.0,110150.0,0.00049]
["bitfinex","BTCUSD",1761258675513,0.4033541,110160.0,110150.0,0.00049]
["bitfinex","BTCUSD",1761258675736,0.73702971,110160.0,110150.0,0.00049]
["bitfinex","BTCUSD",1761258676175,0.79514971,110160.0,110150.0,0.00049]
["bitfinex","BTCUSD",1761258677947,0.5763808,110160.0,110150.0,0.00049]
["bitfinex","BTCUSD",1761258678170,0.7961808,110160.0,110150.0,0.00049]
["bitfinex","BTCUSD",1761258681488,0.5763808,110160.0,110150.0,0.00049]
["bitfinex","BTCUSD",1761258681700,0.40434519,110160.0,110150.0,0.00049]
["bitfinex","BTCUSD",1761258681879,0.7961408,110160.0,110150.0,0.00049]
["bitfinex","BTCUSD",1761258685840,0.79332479,110160.0,110150.0,0.00049]
["bitfinex","BTCUSD",1761258688307,0.57356479,110160.0,110150.0,0.00049]
["bitfinex","BTCUSD",1761258688565,1.5249604,110160.0,110150.0,0.00049]
["bitfinex","BTCUSD",1761258689062,1.61477941,110160.0,110150.0,0.00049]
["bitfinex","BTCUSD",1761258691773,1.61952085,110160.0,110150.0,0.00049]
["bitfinex","BTCUSD",1761258696817,1.87095021,110160.0,110150.0,0.00049]
["bitfinex","BTCUSD",1761258697512,1.90713249,110160.0,110150.0,0.00049]
["bitfinex","BTCUSD",1761258697716,0.18162005,110120.0,110110.0,0.20568304]
["bitfinex","BTCUSD",1761258697920,0.68798691,110120.0,110110.0,0.29564892]
["bitfinex","BTCUSD",1761258698122,0.68798691,110120.0,110110.0,0.29564939]
["bitfinex","BTCUSD",1761258698330,0.68798691,110120.0,110110.0,0.29753498]
["bitfinex","BTCUSD",1761258699048,0.68798691,110120.0,110110.0,0.29853498]
["bitfinex","BTCUSD",1761258699250,0.68798691,110120.0,110110.0,0.30153498]
["bitfinex","BTCUSD",1761258702191,0.68798691,110120.0,110110.0,0.11989844]
["bitfinex","BTCUSD",1761258702390,0.68798691,110120.0,110110.0,0.09585147]
["bitfinex","BTCUSD",1761258703046,0.34298005,110120.0,110110.0,0.09585147]
["bitfinex","BTCUSD",1761258703406,0.68798691,110120.0,110110.0,0.09285147]
["bitfinex","BTCUSD",1761258703602,0.34298005,110120.0,110110.0,0.09285147]
["bitfinex","BTCUSD",1761258703983,0.68798691,110120.0,110110.0,0.09285147]
["bitfinex","BTCUSD",1761258704098,0.34298005,110120.0,110110.0,0.09185147]
["bitfinex","BTCUSD",1761258704300,0.68798691,110120.0,110110.0,0.09185147]
["bitfinex","BTCUSD",1761258705366,0.68798691,110120.0,110110.0,0.09285147]
["bitfinex","BTCUSD",1761258705574,0.68798691,110120.0,110110.0,0.27448801]
["bitfinex","BTCUSD",1761258705776,0.68798691,110120.0,110110.0,0.09285147]
["bitfinex","BTCUSD",1761258707077,0.00495652,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761258707297,0.00021508,110160.0,110150.0,1.60124941]
["bitfinex","BTCUSD",1761258707522,0.00021508,110160.0,110150.0,1.60653998]
["bitfinex","BTCUSD",1761258707972,0.00021508,110160.0,110150.0,0.94882524]
["bitfinex","BTCUSD",1761258708185,0.00070438,110160.0,110150.0,1.26153312]
["bitfinex","BTCUSD",1761258708395,0.00070438,110160.0,110150.0,0.94880087]
["bitfinex","BTCUSD",1761258708615,0.00070438,110160.0,110150.0,1.37480773]
["bitfinex","BTCUSD",1761258708824,0.00070438,110160.0,110150.0,1.34153312]
["bitfinex","BTCUSD",1761258709036,0.00070438,110160.0,110150.0,1.34253312]
["bitfinex","BTCUSD",1761258709238,0.00070438,110160.0,110150.0,1.72279302]
["bitfinex","BTCUSD",1761258709457,0.00070438,110160.0,110150.0,1.69053998]
["bitfinex","BTCUSD",1761258710596,0.00070438,110160.0,110150.0,1.34553312]
["bitfinex","BTCUSD",1761258710789,0.00070438,110160.0,110150.0,1.39213299]
["bitfinex","BTCUSD",1761258711431,0.00070438,110160.0,110150.0,1.42434478]
["bitfinex","BTCUSD",1761258713266,0.00070438,110160.0,110150.0,1.37579039]
["bitfinex","BTCUSD",1761258713467,0.00070438,110160.0,110150.0,1.42434478]
["bitfinex","BTCUSD",1761258714353,0.00070438,110160.0,110150.0,1.37579039]
["bitfinex","BTCUSD",1761258715232,0.00070438,110160.0,110150.0,1.42434478]
["bitfinex","BTCUSD",1761258715411,0.00070438,110160.0,110150.0,1.37579039]
["bitfinex","BTCUSD",1761258715617,0.00070438,110160.0,110150.0,1.39991085]
["bitfinex","BTCUSD",1761258717242,0.00070438,110160.0,110150.0,1.36769906]
["bitfinex","BTCUSD",1761258718098,0.00070438,110160.0,110150.0,1.11111678]
["bitfinex","BTCUSD",1761258718296,0.00070438,110160.0,110150.0,1.33143678]
["bitfinex","BTCUSD",1761258722157,0.00070438,110160.0,110150.0,1.34816756]
["bitfinex","BTCUSD",1761258723044,0.00070438,110160.0,110150.0,1.38434984]
["bitfinex","BTCUSD",1761258724127,0.19058161,110190.0,110150.0,1.38434984]
["bitfinex","BTCUSD",1761258724128,0.19539134,110210.0,110150.0,1.38434984]
["bitfinex","BTCUSD",1761258724348,0.19539134,110210.0,110190.0,0.1814978]
["bitfinex","BTCUSD",1761258724581,0.19539134,110210.0,110190.0,0.27132294]
["bitfinex","BTCUSD",1761258725983,0.53539134,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761258726206,0.53539134,110210.0,110190.0,0.28803099]
["bitfinex","BTCUSD",1761258726419,0.1814882,110200.0,110190.0,0.28803099]
["bitfinex","BTCUSD",1761258726623,0.53539134,110210.0,110190.0,0.28803099]
["bitfinex","BTCUSD",1761258727422,0.53539134,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761258727652,0.00473914,110210.0,110200.0,1.24898157]
["bitfinex","BTCUSD",1761258727884,0.247,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761258728105,0.00014685,110240.0,110230.0,0.3439188]
["bitfinex","BTCUSD",1761258728793,0.00014685,110240.0,110230.0,0.43373781]
["bitfinex","BTCUSD",1761258730370,0.00014685,110240.0,110230.0,0.45040674]
["bitfinex","BTCUSD",1761258730794,0.00289406,110240.0,110230.0,0.45040674]
["bitfinex","BTCUSD",1761258735264,0.18431641,110240.0,110230.0,0.45040674]
["bitfinex","BTCUSD",1761258735475,0.18431641,110240.0,110230.0,0.26896794]
["bitfinex","BTCUSD",1761258735659,0.78580849,110240.0,110230.0,0.01666893]
["bitfinex","BTCUSD",1761258735836,0.78580849,110240.0,110220.0,0.34377451]
["bitfinex","BTCUSD",1761258736045,0.1814388,110230.0,110220.0,0.36046255]
["bitfinex","BTCUSD",1761258736274,0.1814388,110230.0,110220.0,0.36046331]
["bitfinex","BTCUSD",1761258736515,0.1814388,110230.0,110220.0,0.19814331]
["bitfinex","BTCUSD",1761258736720,0.1814388,110230.0,110220.0,0.01668804]
["bitfinex","BTCUSD",1761258737466,0.78293088,110230.0,110220.0,0.01668804]
["bitfinex","BTCUSD",1761258737667,0.78293088,110230.0,110220.0,0.01768804]
["bitfinex","BTCUSD",1761258737873,0.1814388,110230.0,110220.0,0.01768804]
["bitfinex","BTCUSD",1761258738305,0.94517088,110230.0,110220.0,0.01768804]
["bitfinex","BTCUSD",1761258738552,1.03498989,110230.0,110220.0,0.01768804]
["bitfinex","BTCUSD",1761258738936,1.28990898,110230.0,110220.0,0.01768804]
["bitfinex","BTCUSD",1761258739280,1.28990898,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761258739281,1.37972799,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761258739715,0.77823591,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761258739957,0.1814882,110200.0,110190.0,0.18150214]
["bitfinex","BTCUSD",1761258740174,0.1814882,110200.0,110190.0,0.08981901]
["bitfinex","BTCUSD",1761258741451,0.1814882,110200.0,110190.0,0.09081901]
["bitfinex","BTCUSD",1761258742327,0.34371173,110210.0,110190.0,0.27232368]
["bitfinex","BTCUSD",1761258742535,0.1814882,110200.0,110190.0,0.27232368]
["bitfinex","BTCUSD",1761258743218,0.1814882,110200.0,110190.0,0.27132368]
["bitfinex","BTCUSD",1761258743902,0.34371173,110210.0,110190.0,0.27132368]
["bitfinex","BTCUSD",1761258744121,0.18147173,110210.0,110200.0,0.1622]
["bitfinex","BTCUSD",1761258745360,0.18147173,110210.0,110200.0,0.43350721]
["bitfinex","BTCUSD",1761258749421,0.18144035,110230.0,110210.0,0.18146937]
["bitfinex","BTCUSD",1761258749637,0.18158717,110230.0,110220.0,0.43355428]
["bitfinex","BTCUSD",1761258749835,0.18158717,110230.0,110210.0,0.18146937]
["bitfinex","BTCUSD",1761258750041,0.18158717,110230.0,110220.0,0.16228]
["bitfinex","BTCUSD",1761258751622,0.18158717,110230.0,110220.0,0.16328]
["bitfinex","BTCUSD",1761258752277,0.18158717,110230.0,110220.0,0.18002029]
["bitfinex","BTCUSD",1761258752487,0.18158717,110230.0,110220.0,0.17994029]
["bitfinex","BTCUSD",1761258756251,0.95822537,110230.0,110220.0,0.01774029]
["bitfinex","BTCUSD",1761258756475,0.9606294,110230.0,110220.0,0.01774029]
["bitfinex","BTCUSD",1761258756687,0.96536741,110230.0,110220.0,0.01774029]
["bitfinex","BTCUSD",1761258756900,1.30536741,110230.0,110220.0,0.01774029]
["bitfinex","BTCUSD",1761258757295,0.1814882,110200.0,110190.0,0.34549928]
["bitfinex","BTCUSD",1761258757499,0.1814882,110200.0,110190.0,0.43531829]
["bitfinex","BTCUSD",1761258758804,0.1814882,110200.0,110190.0,0.41119783]
["bitfinex","BTCUSD",1761258759873,0.1814882,110200.0,110190.0,0.41319783]
["bitfinex","BTCUSD",1761258760929,0.1814865,110210.0,110190.0,0.41319783]
["bitfinex","BTCUSD",1761258761144,0.1814882,110200.0,110190.0,0.22261901]
["bitfinex","BTCUSD",1761258761359,0.1814882,110200.0,110190.0,0.40412368]
["bitfinex","BTCUSD",1761258761990,0.1814882,110200.0,110190.0,0.40212368]
["bitfinex","BTCUSD",1761258762434,0.1814865,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761258762654,0.1814865,110210.0,110190.0,0.40212368]
["bitfinex","BTCUSD",1761258762870,0.00137411,110200.0,110190.0,0.40212368]
["bitfinex","BTCUSD",1761258763083,0.00137411,110200.0,110190.0,0.40312368]
["bitfinex","BTCUSD",1761258763302,0.00137411,110200.0,110190.0,0.40212368]
["bitfinex","BTCUSD",1761258765091,0.00137411,110200.0,110190.0,0.40312368]
["bitfinex","BTCUSD",1761258765298,0.00137411,110200.0,110190.0,0.42724414]
["bitfinex","BTCUSD",1761258767892,0.00137411,110200.0,110190.0,0.40312368]
["bitfinex","BTCUSD",1761258768334,0.00137411,110200.0,110190.0,0.42724414]
["bitfinex","BTCUSD",1761258769797,0.00137411,110200.0,110190.0,0.45832414]
["bitfinex","BTCUSD",1761258778698,0.18286231,110200.0,110190.0,0.45832414]
["bitfinex","BTCUSD",1761258778918,0.00137411,110200.0,110190.0,0.45832414]
["bitfinex","BTCUSD",1761258779109,0.18286231,110200.0,110190.0,0.45832414]
["bitfinex","BTCUSD",1761258779672,0.18286231,110200.0,110190.0,0.43420368]
["bitfinex","BTCUSD",1761258780330,0.53637953,110200.0,110190.0,0.16256]
["bitfinex","BTCUSD",1761258780558,0.52735565,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761258781027,0.18150467,110190.0,110180.0,0.21964]
["bitfinex","BTCUSD",1761258781243,0.18152114,110180.0,110170.0,0.21473484]
["bitfinex","BTCUSD",1761258781452,0.18152114,110180.0,110170.0,0.46615385]
["bitfinex","BTCUSD",1761258781858,0.18150493,110190.0,110170.0,0.81064719]
["bitfinex","BTCUSD",1761258782066,0.19056261,110200.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761258782274,0.53505595,110200.0,110190.0,0.16156]
["bitfinex","BTCUSD",1761258782484,0.18150467,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761258782687,0.18150467,110190.0,110180.0,0.34320114]
["bitfinex","BTCUSD",1761258783583,0.18150467,110190.0,110180.0,0.16168]
["bitfinex","BTCUSD",1761258783716,0.18150467,110190.0,110180.0,0.34320114]
["bitfinex","BTCUSD",1761258786742,0.52610933,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761258786962,0.52714,110190.0,110180.0,0.1616]
["bitfinex","BTCUSD",1761258788787,0.18152114,110180.0,110170.0,0.21473484]
["bitfinex","BTCUSD",1761258788997,0.18220832,110180.0,110170.0,0.30455385]
["bitfinex","BTCUSD",1761258789207,0.18220832,110180.0,110170.0,0.46611385]
["bitfinex","BTCUSD",1761258791168,0.18220832,110180.0,110170.0,0.46711385]
["bitfinex","BTCUSD",1761258792393,0.00068718,110180.0,110170.0,0.46711385]
["bitfinex","BTCUSD",1761258792847,0.18220832,110180.0,110170.0,0.46711385]
["bitfinex","BTCUSD",1761258793253,0.18220832,110180.0,110170.0,0.44291339]
["bitfinex","BTCUSD",1761258793461,0.52681298,110180.0,110170.0,0.44291339]
["bitfinex","BTCUSD",1761258793680,0.18220832,110180.0,110170.0,0.44291339]
["bitfinex","BTCUSD",1761258794099,0.52681298,110180.0,110170.0,0.44291339]
["bitfinex","BTCUSD",1761258794507,0.18220832,110180.0,110170.0,0.44291339]
["bitfinex","BTCUSD",1761258795843,0.00068718,110180.0,110170.0,1.47672737]
["bitfinex","BTCUSD",1761258796090,0.00068718,110180.0,110170.0,1.58486786]
["bitfinex","BTCUSD",1761258796384,0.00068718,110180.0,110170.0,1.58394839]
["bitfinex","BTCUSD",1761258797028,0.00068718,110180.0,110170.0,1.58294839]
["bitfinex","BTCUSD",1761258797239,0.00068718,110180.0,110170.0,1.58894839]
["bitfinex","BTCUSD",1761258797682,0.00068718,110180.0,110170.0,1.58994839]
["bitfinex","BTCUSD",1761258798151,0.00068718,110180.0,110170.0,1.58894839]
["bitfinex","BTCUSD",1761258798354,0.00068718,110180.0,110170.0,1.59094839]
["bitfinex","BTCUSD",1761258801200,1e-08,110180.0,110170.0,1.54255889]
["bitfinex","BTCUSD",1761258801447,1e-08,110180.0,110170.0,1.60729808]
["bitfinex","BTCUSD",1761258802130,1e-08,110180.0,110170.0,1.59929808]
["bitfinex","BTCUSD",1761258802349,1e-08,110180.0,110170.0,1.60929808]
["bitfinex","BTCUSD",1761258803466,1e-08,110180.0,110170.0,1.61229808]
["bitfinex","BTCUSD",1761258806540,1e-08,110180.0,110170.0,1.5959074]
["bitfinex","BTCUSD",1761258806994,1e-08,110180.0,110170.0,1.4344274]
["bitfinex","BTCUSD",1761258808552,1e-08,110180.0,110170.0,1.38607889]
["bitfinex","BTCUSD",1761258810031,0.01170469,110200.0,110190.0,0.55768695]
["bitfinex","BTCUSD",1761258810265,0.01170469,110200.0,110190.0,1.01627917]
["bitfinex","BTCUSD",1761258811322,0.01239168,110200.0,110190.0,1.01727917]
["bitfinex","BTCUSD",1761258811563,0.01239168,110200.0,110190.0,1.02027917]
["bitfinex","BTCUSD",1761258811975,0.01239168,110200.0,110190.0,0.67567451]
["bitfinex","BTCUSD",1761258812189,0.53848454,110200.0,110190.0,0.09381901]
["bitfinex","BTCUSD",1761258812404,0.8830892,110200.0,110190.0,0.004]
["bitfinex","BTCUSD",1761258812833,0.97290821,110200.0,110190.0,0.004]
["bitfinex","BTCUSD",1761258813053,0.8830892,110200.0,110190.0,0.004]
["bitfinex","BTCUSD",1761258813263,0.8830892,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1761258813895,0.18152114,110180.0,110170.0,0.1906142]
["bitfinex","BTCUSD",1761258814129,0.40160114,110180.0,110170.0,0.28043321]
["bitfinex","BTCUSD",1761258815343,0.40160114,110180.0,110170.0,0.28143321]
["bitfinex","BTCUSD",1761258815948,0.40160114,110180.0,110170.0,0.62603787]
["bitfinex","BTCUSD",1761258816569,0.40160114,110180.0,110170.0,0.28143321]
["bitfinex","BTCUSD",1761258817706,0.22008,110180.0,110170.0,0.28143321]
["bitfinex","BTCUSD",1761258817960,0.40160114,110180.0,110170.0,0.28143321]
["bitfinex","BTCUSD",1761258820514,0.40160114,110180.0,110170.0,0.62603787]
["bitfinex","BTCUSD",1761258820910,0.40160114,110180.0,110170.0,0.28143321]
["bitfinex","BTCUSD",1761258821931,0.22008,110180.0,110170.0,0.28143321]
["bitfinex","BTCUSD",1761258822119,0.40160114,110180.0,110170.0,0.28143321]
["bitfinex","BTCUSD",1761258823493,0.40160114,110180.0,110170.0,0.62603787]
["bitfinex","BTCUSD",1761258826624,0.40160114,110180.0,110170.0,0.28143321]
["bitfinex","BTCUSD",1761258830370,0.22008,110180.0,110170.0,0.28143321]
["bitfinex","BTCUSD",1761258831030,0.40160114,110180.0,110170.0,0.28143321]
["bitfinex","BTCUSD",1761258833771,0.7462058,110180.0,110170.0,0.27235663]
["bitfinex","BTCUSD",1761258834182,0.5261258,110180.0,110170.0,0.27235663]
["bitfinex","BTCUSD",1761258834428,0.40116114,110180.0,110170.0,0.27235663]
["bitfinex","BTCUSD",1761258834916,0.7457658,110180.0,110170.0,0.09081901]
["bitfinex","BTCUSD",1761258835125,0.7457658,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761258835516,0.7457658,110180.0,110170.0,0.18253762]
["bitfinex","BTCUSD",1761258835839,0.7457658,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761258837178,0.18153762,110170.0,110160.0,0.19058677]
["bitfinex","BTCUSD",1761258837409,0.18153762,110170.0,110160.0,0.28055265]
["bitfinex","BTCUSD",1761258838209,0.2196,110170.0,110160.0,0.28055265]
["bitfinex","BTCUSD",1761258838435,0.40113762,110170.0,110160.0,0.28055265]
["bitfinex","BTCUSD",1761258839083,0.74574228,110170.0,110160.0,0.00014687]
["bitfinex","BTCUSD",1761258839496,0.74574228,110170.0,110160.0,0.00114687]
["bitfinex","BTCUSD",1761258841929,1.87570841,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761258842379,1.86477061,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761258842633,1.92185325,110170.0,110100.0,0.61583045]
["bitfinex","BTCUSD",1761258842837,1.92185325,110170.0,110110.0,0.08981901]
["bitfinex","BTCUSD",1761258842838,0.18163408,110120.0,110110.0,0.08981901]
["bitfinex","BTCUSD",1761258843050,0.40127408,110120.0,110110.0,0.08981901]
["bitfinex","BTCUSD",1761258843267,0.74587874,110120.0,110110.0,0.08981901]
["bitfinex","BTCUSD",1761258843486,0.40127408,110120.0,110110.0,0.08981901]
["bitfinex","BTCUSD",1761258843704,0.74587874,110120.0,110110.0,0.08981901]
["bitfinex","BTCUSD",1761258843928,0.18163654,110110.0,110100.0,0.19066311]
["bitfinex","BTCUSD",1761258844143,0.18163654,110110.0,110100.0,0.28097142]
["bitfinex","BTCUSD",1761258845258,0.52623874,110120.0,110100.0,0.28097142]
["bitfinex","BTCUSD",1761258845460,0.18162067,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761258845668,0.40134067,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761258846518,0.74594533,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761258846929,0.40134067,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761258847185,0.40134067,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761258850068,0.40134067,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761258850286,0.40126005,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761258850504,0.40126005,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761258850730,0.40126005,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761258851368,0.40126005,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761258852707,0.40126005,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761258854831,0.40126005,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761258855044,0.18162005,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761258855246,0.40118005,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761258856357,0.21956,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761258856557,0.40118005,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761258856980,0.18162005,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761258857192,0.40118005,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761258858266,0.40118005,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761258858694,0.18162005,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761258858932,0.40114005,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761258861710,0.34298005,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761258861919,0.40110005,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761258864396,0.18162005,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761258864610,0.40102005,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761258865226,0.53574596,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761258865441,0.18160364,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761258865669,0.40096364,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761258865909,0.18162005,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761258866129,0.18162005,110120.0,110110.0,0.08981901]
["bitfinex","BTCUSD",1761258866511,0.18162005,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761258866919,0.40096364,110130.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761258868069,0.18162005,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761258868603,0.40096389,110130.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761258868801,0.18162005,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761258869223,0.40096389,110130.0,110110.0,0.27245555]
["bitfinex","BTCUSD",1761258869424,0.40096389,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761258869623,0.40096389,110130.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761258870242,0.40096389,110130.0,110110.0,0.27245555]
["bitfinex","BTCUSD",1761258870490,0.18160389,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761258870685,0.40096389,110130.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761258870898,0.18162005,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761258871331,0.40096389,110130.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761258872148,0.18162005,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761258872305,0.18160389,110130.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761258872548,0.16112,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761258872770,0.34274005,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761258873988,0.34274005,110120.0,110110.0,0.27245555]
["bitfinex","BTCUSD",1761258875978,0.52663864,110130.0,110110.0,0.27245555]
["bitfinex","BTCUSD",1761258876189,0.34274005,110120.0,110110.0,0.27245555]
["bitfinex","BTCUSD",1761258880515,0.18162005,110120.0,110110.0,0.27245555]
["bitfinex","BTCUSD",1761258880730,0.34266005,110120.0,110110.0,0.27245555]
["bitfinex","BTCUSD",1761258884399,0.59927898,110130.0,110110.0,0.27245555]
["bitfinex","BTCUSD",1761258884612,0.34258005,110120.0,110110.0,0.27245555]
["bitfinex","BTCUSD",1761258885207,0.34258005,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761258886066,0.16096,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761258886334,0.16096,110120.0,110110.0,0.27245555]
["bitfinex","BTCUSD",1761258887855,0.18160389,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761258888086,0.54479954,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761258888303,0.24883027,110140.0,110120.0,0.27143906]
["bitfinex","BTCUSD",1761258888523,0.16088,110130.0,110120.0,0.27143906]
["bitfinex","BTCUSD",1761258889187,0.76683681,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761258889444,0.34348209,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761258889659,0.34248209,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761258890116,0.35152144,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761258892696,0.16084,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761258893257,0.34242707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761258893668,0.42654345,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761258893867,0.58738345,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761258894806,0.58738345,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761258895021,0.58838345,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761258895264,0.58738345,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761258895920,0.42654345,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761258896126,0.58738345,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761258896567,0.43331197,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761258896782,0.247,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761258898083,0.19960279,110170.0,110150.0,0.18155497]
["bitfinex","BTCUSD",1761258898295,0.36044279,110170.0,110150.0,0.18155497]
["bitfinex","BTCUSD",1761258898526,0.36044279,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761258899185,0.36144279,110170.0,110150.0,0.34235497]
["bitfinex","BTCUSD",1761258899546,0.36044279,110170.0,110150.0,0.34235497]
["bitfinex","BTCUSD",1761258900001,0.1815541,110160.0,110150.0,0.34237058]
["bitfinex","BTCUSD",1761258901734,0.70547754,110170.0,110150.0,0.34237058]
["bitfinex","BTCUSD",1761258901944,0.1815541,110160.0,110150.0,0.34237058]
["bitfinex","BTCUSD",1761258904495,0.52658885,110160.0,110150.0,0.1608]
["bitfinex","BTCUSD",1761258904949,0.18157058,110150.0,110140.0,0.44128543]
["bitfinex","BTCUSD",1761258907078,0.18157058,110150.0,110140.0,0.44228543]
["bitfinex","BTCUSD",1761258908749,0.526421,110150.0,110140.0,0.44228543]
["bitfinex","BTCUSD",1761258909626,0.526421,110150.0,110140.0,0.35246642]
["bitfinex","BTCUSD",1761258920891,0.18157058,110150.0,110140.0,0.35246642]
["bitfinex","BTCUSD",1761258921099,0.34485042,110150.0,110140.0,0.35246642]
["bitfinex","BTCUSD",1761258921329,0.3423541,110160.0,110140.0,0.35246642]
["bitfinex","BTCUSD",1761258921553,0.68720452,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761258921807,0.68720452,110160.0,110140.0,0.35246642]
["bitfinex","BTCUSD",1761258922025,0.1608,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761258922262,0.3423541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761258922523,0.68720452,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761258926349,0.52640452,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761258926558,0.68716452,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761258929649,0.19065596,110170.0,110150.0,0.526421]
["bitfinex","BTCUSD",1761258929901,0.19065596,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761258930119,0.18153762,110170.0,110160.0,0.16076]
["bitfinex","BTCUSD",1761258930343,0.18153762,110170.0,110160.0,0.3423141]
["bitfinex","BTCUSD",1761258932440,0.18153762,110170.0,110160.0,0.3433141]
["bitfinex","BTCUSD",1761258932870,0.52638804,110170.0,110160.0,0.3433141]
["bitfinex","BTCUSD",1761258935218,0.18153762,110170.0,110160.0,0.3433141]
["bitfinex","BTCUSD",1761258935434,0.52638804,110170.0,110160.0,0.3433141]
["bitfinex","BTCUSD",1761258937667,0.52638804,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761258937879,0.52638804,110170.0,110160.0,0.16176]
["bitfinex","BTCUSD",1761258940611,0.52638804,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761258944682,0.52638804,110170.0,110160.0,0.1825541]
["bitfinex","BTCUSD",1761258947408,0.51126088,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761258948657,0.51126088,110170.0,110160.0,0.1825541]
["bitfinex","BTCUSD",1761258959273,0.51126088,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761258961243,0.51126088,110170.0,110160.0,0.1825541]
["bitfinex","BTCUSD",1761258961448,0.52638804,110170.0,110160.0,0.1825541]
["bitfinex","BTCUSD",1761258961662,0.52638804,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761258962286,0.52638804,110170.0,110160.0,0.1825541]
["bitfinex","BTCUSD",1761258963972,0.18153762,110170.0,110160.0,0.1825541]
["bitfinex","BTCUSD",1761258964187,0.52638804,110170.0,110160.0,0.1825541]
["bitfinex","BTCUSD",1761258965182,0.52638804,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761258965383,0.52638804,110170.0,110160.0,0.1825541]
["bitfinex","BTCUSD",1761258965593,0.52638804,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761258966369,0.52638804,110170.0,110160.0,0.1825541]
["bitfinex","BTCUSD",1761258968928,0.52638804,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761258969152,0.18153762,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761258969388,0.52638804,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761258970473,0.52638804,110170.0,110160.0,0.1825541]
["bitfinex","BTCUSD",1761258970703,0.52638804,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761258970918,0.52630506,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761258971977,0.52630506,110170.0,110160.0,0.16168]
["bitfinex","BTCUSD",1761258972194,0.18153762,110170.0,110160.0,0.16168]
["bitfinex","BTCUSD",1761258972408,0.52630506,110170.0,110160.0,0.16168]
["bitfinex","BTCUSD",1761258973279,0.52630506,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761258973280,0.55240976,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761258973769,0.53104548,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761258974377,0.1815541,110160.0,110150.0,0.34225048]
["bitfinex","BTCUSD",1761258974618,0.52632154,110160.0,110150.0,0.34225048]
["bitfinex","BTCUSD",1761258975717,0.52632154,110160.0,110150.0,0.34325048]
["bitfinex","BTCUSD",1761258976201,0.52632154,110160.0,110150.0,0.16168]
["bitfinex","BTCUSD",1761258976941,0.52632154,110160.0,110150.0,0.34325058]
["bitfinex","BTCUSD",1761258977700,0.52632154,110160.0,110150.0,0.16168]
["bitfinex","BTCUSD",1761258977938,0.52632154,110160.0,110150.0,0.34325058]
["bitfinex","BTCUSD",1761258978432,0.1815541,110160.0,110150.0,0.34325058]
["bitfinex","BTCUSD",1761258978671,0.52632154,110160.0,110150.0,0.34325058]
["bitfinex","BTCUSD",1761258980044,0.52632154,110160.0,110150.0,0.16164]
["bitfinex","BTCUSD",1761258981186,0.52632154,110160.0,110150.0,0.34321058]
["bitfinex","BTCUSD",1761258981371,0.52632154,110160.0,110150.0,0.16164]
["bitfinex","BTCUSD",1761258982540,0.52632154,110160.0,110150.0,0.34321058]
["bitfinex","BTCUSD",1761258984489,0.1815541,110160.0,110150.0,0.34321058]
["bitfinex","BTCUSD",1761258992866,0.53104548,110170.0,110150.0,0.34321058]
["bitfinex","BTCUSD",1761258993114,0.52632154,110160.0,110150.0,0.34321058]
["bitfinex","BTCUSD",1761258995441,0.1815541,110160.0,110150.0,0.34321058]
["bitfinex","BTCUSD",1761258997322,0.52632154,110160.0,110150.0,0.16164]
["bitfinex","BTCUSD",1761258997545,0.52632154,110160.0,110150.0,0.34321058]
["bitfinex","BTCUSD",1761258999021,0.1815541,110160.0,110150.0,0.34321058]
["bitfinex","BTCUSD",1761259000131,0.52632154,110160.0,110150.0,0.34317058]
["bitfinex","BTCUSD",1761259000765,0.52632154,110160.0,110150.0,0.18257058]
["bitfinex","BTCUSD",1761259000968,0.52632154,110160.0,110150.0,0.34317058]
["bitfinex","BTCUSD",1761259002858,0.1815541,110160.0,110150.0,0.34317058]
["bitfinex","BTCUSD",1761259003029,0.52632154,110160.0,110150.0,0.34317058]
["bitfinex","BTCUSD",1761259006540,0.1815541,110160.0,110150.0,0.34317058]
["bitfinex","BTCUSD",1761259006777,0.1815541,110160.0,110150.0,0.1616]
["bitfinex","BTCUSD",1761259007197,0.1815541,110160.0,110150.0,0.34317058]
["bitfinex","BTCUSD",1761259009786,0.52632154,110160.0,110150.0,0.34317058]
["bitfinex","BTCUSD",1761259009998,0.52632154,110160.0,110150.0,0.1616]
["bitfinex","BTCUSD",1761259011466,0.52632154,110160.0,110150.0,0.34317058]
["bitfinex","BTCUSD",1761259014508,0.1815541,110160.0,110150.0,0.34317058]
["bitfinex","BTCUSD",1761259015629,0.20882515,110160.0,110150.0,0.34317058]
["bitfinex","BTCUSD",1761259015842,0.55359259,110160.0,110150.0,0.34317058]
["bitfinex","BTCUSD",1761259022550,1.41799805,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761259023516,0.18158707,110140.0,110130.0,0.1610493]
["bitfinex","BTCUSD",1761259023745,0.52635451,110140.0,110130.0,0.1610493]
["bitfinex","BTCUSD",1761259024216,0.96091501,110140.0,110130.0,0.0004893]
["bitfinex","BTCUSD",1761259024475,1.39550146,110140.0,110130.0,0.0004893]
["bitfinex","BTCUSD",1761259024755,1.4227767,110140.0,110130.0,0.0004893]
["bitfinex","BTCUSD",1761259024989,1.4227767,110140.0,110130.0,0.0014893]
["bitfinex","BTCUSD",1761259025227,1.44729234,110140.0,110130.0,0.0014893]
["bitfinex","BTCUSD",1761259026164,1.44729234,110140.0,110130.0,0.0004893]
["bitfinex","BTCUSD",1761259026406,1.4237767,110140.0,110130.0,0.0004893]
["bitfinex","BTCUSD",1761259028235,0.18165304,110100.0,110090.0,0.14300336]
["bitfinex","BTCUSD",1761259028462,0.18165304,110100.0,110090.0,0.30483138]
["bitfinex","BTCUSD",1761259028875,0.20893271,110110.0,110090.0,0.30483138]
["bitfinex","BTCUSD",1761259029081,0.20893271,110110.0,110090.0,0.31391485]
["bitfinex","BTCUSD",1761259029497,0.20893271,110110.0,110090.0,0.31791485]
["bitfinex","BTCUSD",1761259029910,0.20893271,110110.0,110090.0,0.31391485]
["bitfinex","BTCUSD",1761259030118,0.18165304,110100.0,110090.0,0.31591485]
["bitfinex","BTCUSD",1761259030325,0.20893271,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761259030742,0.55403656,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761259031014,0.55403656,110110.0,110090.0,0.6590187]
["bitfinex","BTCUSD",1761259031216,0.64385557,110110.0,110090.0,0.6620187]
["bitfinex","BTCUSD",1761259031431,0.64385557,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761259031638,0.29875172,110110.0,110090.0,0.6620187]
["bitfinex","BTCUSD",1761259031840,0.55403656,110110.0,110090.0,0.6620187]
["bitfinex","BTCUSD",1761259032062,0.55403656,110110.0,110090.0,0.6630187]
["bitfinex","BTCUSD",1761259032516,0.55403656,110110.0,110090.0,0.6590187]
["bitfinex","BTCUSD",1761259032718,0.55403656,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1761259032929,0.55403656,110110.0,110090.0,0.6590187]
["bitfinex","BTCUSD",1761259033347,0.55403656,110110.0,110090.0,0.6610187]
["bitfinex","BTCUSD",1761259033562,0.55403656,110110.0,110090.0,0.6590187]
["bitfinex","BTCUSD",1761259033773,0.18165304,110100.0,110090.0,0.31391485]
["bitfinex","BTCUSD",1761259033984,0.18165304,110100.0,110090.0,0.6590187]
["bitfinex","BTCUSD",1761259034410,0.18165304,110100.0,110090.0,0.6610187]
["bitfinex","BTCUSD",1761259035086,0.52675502,110110.0,110090.0,0.31591485]
["bitfinex","BTCUSD",1761259035716,0.52675502,110110.0,110090.0,0.31891485]
["bitfinex","BTCUSD",1761259035926,0.52675502,110110.0,110090.0,0.31391485]
["bitfinex","BTCUSD",1761259036158,0.52675689,110100.0,110090.0,0.02737055]
["bitfinex","BTCUSD",1761259036366,0.52675689,110100.0,110090.0,0.16264901]
["bitfinex","BTCUSD",1761259036585,0.55404031,110100.0,110090.0,0.16264901]
["bitfinex","BTCUSD",1761259037039,0.55404031,110100.0,110090.0,0.16064901]
["bitfinex","BTCUSD",1761259037276,0.56301775,110100.0,110090.0,0.16064901]
["bitfinex","BTCUSD",1761259037524,0.55404031,110100.0,110090.0,0.16364901]
["bitfinex","BTCUSD",1761259038152,0.55404031,110100.0,110090.0,0.34631855]
["bitfinex","BTCUSD",1761259039464,0.20893646,110100.0,110090.0,0.34631855]
["bitfinex","BTCUSD",1761259040092,0.19072706,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761259040318,0.18163654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761259040560,0.55400591,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761259041855,0.5631992,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761259042769,0.5631992,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761259044123,0.64268781,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761259044624,0.64268781,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761259045297,0.64268781,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761259045528,0.64268781,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761259045791,0.64268781,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761259046221,0.29758396,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761259046496,0.64268781,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761259046720,0.20890206,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761259046944,0.02728201,110120.0,110110.0,0.68830039]
["bitfinex","BTCUSD",1761259047160,0.59827253,110130.0,110110.0,0.34319654]
["bitfinex","BTCUSD",1761259047378,0.46499199,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761259047623,0.47423213,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761259048055,0.81933598,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761259048721,0.81009584,110130.0,110110.0,0.68730039]
["bitfinex","BTCUSD",1761259049774,0.81009584,110130.0,110110.0,0.34219654]
["bitfinex","BTCUSD",1761259049983,0.81009584,110130.0,110110.0,0.68730039]
["bitfinex","BTCUSD",1761259051258,0.81009584,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761259053767,0.18162183,110120.0,110100.0,0.02727946]
["bitfinex","BTCUSD",1761259054015,0.52672568,110120.0,110110.0,0.16052]
["bitfinex","BTCUSD",1761259055260,0.87182953,110120.0,110110.0,0.16052]
["bitfinex","BTCUSD",1761259055450,0.52672568,110120.0,110110.0,0.16152]
["bitfinex","BTCUSD",1761259056299,0.87182953,110120.0,110110.0,0.16152]
["bitfinex","BTCUSD",1761259058404,0.87182953,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761259058607,0.87182953,110120.0,110110.0,0.16152]
["bitfinex","BTCUSD",1761259061008,0.87657178,110120.0,110110.0,0.16152]
["bitfinex","BTCUSD",1761259062070,0.90385255,110120.0,110110.0,0.16152]
["bitfinex","BTCUSD",1761259062978,0.90385255,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761259063183,0.90385255,110120.0,110110.0,0.16152]
["bitfinex","BTCUSD",1761259064112,0.87657178,110120.0,110110.0,0.16152]
["bitfinex","BTCUSD",1761259064321,0.87657178,110120.0,110110.0,0.16148]
["bitfinex","BTCUSD",1761259065362,0.90385255,110120.0,110110.0,0.16148]
["bitfinex","BTCUSD",1761259068051,0.87657178,110120.0,110110.0,0.16148]
["bitfinex","BTCUSD",1761259069637,0.87657178,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761259069834,0.87657178,110120.0,110110.0,0.16148]
["bitfinex","BTCUSD",1761259071613,0.18636408,110120.0,110110.0,0.16148]
["bitfinex","BTCUSD",1761259071823,0.53146793,110120.0,110110.0,0.16148]
["bitfinex","BTCUSD",1761259072033,0.53146793,110120.0,110110.0,0.34311654]
["bitfinex","BTCUSD",1761259073711,0.53146793,110120.0,110110.0,0.16148]
["bitfinex","BTCUSD",1761259073919,0.53146793,110120.0,110110.0,0.34311654]
["bitfinex","BTCUSD",1761259075647,0.87657178,110120.0,110110.0,0.34311654]
["bitfinex","BTCUSD",1761259077795,0.53146793,110120.0,110110.0,0.34311654]
["bitfinex","BTCUSD",1761259080621,0.53146615,110120.0,110110.0,0.34311654]
["bitfinex","BTCUSD",1761259085554,0.53146615,110120.0,110110.0,0.16148]
["bitfinex","BTCUSD",1761259087944,0.53146615,110120.0,110110.0,0.34311654]
["bitfinex","BTCUSD",1761259088167,0.53146615,110120.0,110110.0,0.16148]
["bitfinex","BTCUSD",1761259088820,0.53146615,110120.0,110110.0,0.34311654]
["bitfinex","BTCUSD",1761259089414,0.53146615,110120.0,110110.0,0.16148]
["bitfinex","BTCUSD",1761259089598,0.53146615,110120.0,110110.0,0.34311654]
["bitfinex","BTCUSD",1761259091190,0.53146615,110120.0,110110.0,0.16148]
["bitfinex","BTCUSD",1761259091394,0.53146615,110120.0,110110.0,0.34311654]
["bitfinex","BTCUSD",1761259092809,0.53143467,110120.0,110110.0,0.34311654]
["bitfinex","BTCUSD",1761259097508,0.53143467,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761259097913,0.53143467,110120.0,110110.0,0.34303654]
["bitfinex","BTCUSD",1761259098119,0.53143467,110120.0,110110.0,0.37031731]
["bitfinex","BTCUSD",1761259100268,0.53143467,110120.0,110110.0,0.02828077]
["bitfinex","BTCUSD",1761259100496,0.53143467,110120.0,110110.0,0.1614]
["bitfinex","BTCUSD",1761259107575,0.53143467,110120.0,110110.0,0.16136]
["bitfinex","BTCUSD",1761259108398,0.53143467,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761259108543,0.53143467,110120.0,110110.0,0.16136]
["bitfinex","BTCUSD",1761259108745,0.53143467,110120.0,110110.0,0.16036]
["bitfinex","BTCUSD",1761259114640,0.62125368,110120.0,110110.0,0.16036]
["bitfinex","BTCUSD",1761259115501,0.53143467,110120.0,110110.0,0.16036]
["bitfinex","BTCUSD",1761259118055,0.1863623,110120.0,110110.0,0.16036]
["bitfinex","BTCUSD",1761259118267,0.53143467,110120.0,110110.0,0.16036]
["bitfinex","BTCUSD",1761259118482,0.1863623,110120.0,110110.0,0.16036]
["bitfinex","BTCUSD",1761259118709,0.53143467,110120.0,110110.0,0.16036]
["bitfinex","BTCUSD",1761259118958,0.00474225,110120.0,110110.0,0.34199654]
["bitfinex","BTCUSD",1761259119612,0.00474225,110120.0,110110.0,0.36927731]
["bitfinex","BTCUSD",1761259120443,0.00474225,110120.0,110110.0,0.42739731]
["bitfinex","BTCUSD",1761259121731,0.587,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761259121939,0.76861861,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761259122578,1.11369098,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761259123004,1.12277115,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761259123443,1.12377115,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761259124073,0.77869878,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761259125502,0.77868372,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761259125706,1.12375609,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761259126159,0.248,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761259126584,0.248,110130.0,110120.0,0.20889675]
["bitfinex","BTCUSD",1761259127669,0.247,110130.0,110120.0,0.20889675]
["bitfinex","BTCUSD",1761259127884,0.247,110130.0,110120.0,0.20989675]
["bitfinex","BTCUSD",1761259129788,0.54497023,110150.0,110120.0,0.20989675]
["bitfinex","BTCUSD",1761259130006,0.18158707,110140.0,110130.0,0.34191258]
["bitfinex","BTCUSD",1761259130483,0.18158707,110140.0,110130.0,0.36918705]
["bitfinex","BTCUSD",1761259132153,0.18158707,110140.0,110130.0,0.42730705]
["bitfinex","BTCUSD",1761259132834,0.19066405,110150.0,110130.0,0.42730705]
["bitfinex","BTCUSD",1761259133043,0.18158707,110140.0,110130.0,0.42730705]
["bitfinex","BTCUSD",1761259133457,0.19066405,110150.0,110130.0,0.42730705]
["bitfinex","BTCUSD",1761259133673,0.53066405,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761259134098,0.1916491,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761259134297,0.18257058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761259134512,0.18257058,110150.0,110140.0,0.20885812]
["bitfinex","BTCUSD",1761259134909,0.18157058,110150.0,110140.0,0.20885812]
["bitfinex","BTCUSD",1761259135099,0.18257058,110150.0,110140.0,0.20885812]
["bitfinex","BTCUSD",1761259135505,0.18157058,110150.0,110140.0,0.20885812]
["bitfinex","BTCUSD",1761259137496,0.5446793,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259137698,0.19118332,110160.0,110150.0,0.34185058]
["bitfinex","BTCUSD",1761259138142,0.53625569,110160.0,110150.0,0.18755105]
["bitfinex","BTCUSD",1761259138347,0.53625569,110160.0,110150.0,0.36912163]
["bitfinex","BTCUSD",1761259138744,0.53725569,110160.0,110150.0,0.36912163]
["bitfinex","BTCUSD",1761259138949,0.19218332,110160.0,110150.0,0.36912163]
["bitfinex","BTCUSD",1761259139589,0.19218332,110160.0,110150.0,0.18755105]
["bitfinex","BTCUSD",1761259139999,0.53725569,110160.0,110150.0,0.18755105]
["bitfinex","BTCUSD",1761259140198,0.18158206,110150.0,110130.0,0.19067275]
["bitfinex","BTCUSD",1761259140374,0.52665443,110150.0,110140.0,0.21836]
["bitfinex","BTCUSD",1761259140572,0.52665443,110150.0,110140.0,0.42721879]
["bitfinex","BTCUSD",1761259140781,0.52664295,110150.0,110140.0,0.42721879]
["bitfinex","BTCUSD",1761259141504,0.52664295,110150.0,110140.0,0.18751172]
["bitfinex","BTCUSD",1761259142113,0.52664295,110150.0,110140.0,0.36909879]
["bitfinex","BTCUSD",1761259144469,0.52664295,110150.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259147163,0.52664295,110150.0,110140.0,0.16024]
["bitfinex","BTCUSD",1761259147574,0.52664295,110150.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259148010,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761259148217,0.18157058,110150.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259150831,0.51858962,110160.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259151032,0.18157058,110150.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259151260,0.52766732,110160.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259151454,0.18259495,110160.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259151626,0.52766732,110160.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259152837,0.52741657,110160.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259153498,0.52841657,110160.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259154138,0.52841657,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259155659,0.52841657,110160.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259156131,0.52741657,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259156556,0.52841657,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259156803,0.52741657,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259157024,0.18359495,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259157242,0.52741657,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259157681,0.52841657,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259158111,0.52841657,110160.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259158321,0.5263922,110150.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259160323,0.34482162,110150.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259160534,0.5263922,110150.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259161611,0.18157058,110150.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259162656,0.52741657,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259163264,0.52741657,110160.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259163611,0.52841657,110160.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259164673,0.52841657,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259165490,0.52741657,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259165735,0.52841657,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259166131,0.52741657,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259166536,0.52841657,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259169526,0.52841657,110160.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259169724,0.52841657,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259172398,0.18359495,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259172585,0.87323819,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259173125,0.18157058,110150.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259173333,0.5263922,110150.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259173819,0.34482162,110150.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259175093,0.5263922,110150.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259175601,0.34482162,110150.0,110140.0,0.34182707]
["bitfinex","BTCUSD",1761259182085,0.52741657,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259182503,0.87223819,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259182703,0.34531101,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259182916,0.52686511,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259183336,0.00048939,110160.0,110150.0,0.53728643]
["bitfinex","BTCUSD",1761259183547,0.00048939,110160.0,110150.0,0.67433121]
["bitfinex","BTCUSD",1761259183754,0.00048939,110160.0,110150.0,0.70159874]
["bitfinex","BTCUSD",1761259184381,0.00148939,110160.0,110150.0,0.70159874]
["bitfinex","BTCUSD",1761259184757,0.00048939,110160.0,110150.0,0.70159874]
["bitfinex","BTCUSD",1761259186359,0.00048939,110160.0,110150.0,1.0786451]
["bitfinex","BTCUSD",1761259186581,0.00048939,110160.0,110150.0,0.73382348]
["bitfinex","BTCUSD",1761259187099,0.34482162,110180.0,110170.0,0.18152539]
["bitfinex","BTCUSD",1761259187254,0.34495487,110180.0,110170.0,0.34164539]
["bitfinex","BTCUSD",1761259188239,0.00013325,110180.0,110170.0,0.34164539]
["bitfinex","BTCUSD",1761259189020,0.00013325,110180.0,110170.0,0.39976539]
["bitfinex","BTCUSD",1761259189876,0.52647601,110180.0,110170.0,0.39976539]
["bitfinex","BTCUSD",1761259190301,0.34495487,110180.0,110170.0,0.39976539]
["bitfinex","BTCUSD",1761259190745,0.00013325,110180.0,110170.0,0.39976539]
["bitfinex","BTCUSD",1761259192532,0.34495487,110180.0,110170.0,0.39976539]
["bitfinex","BTCUSD",1761259198853,0.52647601,110180.0,110170.0,0.39977762]
["bitfinex","BTCUSD",1761259199715,0.34495487,110180.0,110170.0,0.39977762]
["bitfinex","BTCUSD",1761259200122,0.52647601,110180.0,110170.0,0.39977762]
["bitfinex","BTCUSD",1761259200751,0.87129763,110180.0,110160.0,0.20879317]
["bitfinex","BTCUSD",1761259200936,0.52647601,110180.0,110170.0,0.16004]
["bitfinex","BTCUSD",1761259201342,0.52647601,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259201699,0.52647601,110180.0,110170.0,0.16004]
["bitfinex","BTCUSD",1761259202150,0.87129763,110180.0,110170.0,0.16004]
["bitfinex","BTCUSD",1761259203064,0.87129763,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259203656,0.87129763,110180.0,110160.0,0.29861218]
["bitfinex","BTCUSD",1761259203866,0.87118086,110170.0,110150.0,0.05812]
["bitfinex","BTCUSD",1761259204067,0.87119734,110160.0,110150.0,0.16004]
["bitfinex","BTCUSD",1761259204276,0.87119734,110160.0,110150.0,0.34161058]
["bitfinex","BTCUSD",1761259204484,0.52637572,110160.0,110150.0,0.34161058]
["bitfinex","BTCUSD",1761259206617,0.52637572,110160.0,110150.0,0.34261058]
["bitfinex","BTCUSD",1761259207872,0.52637572,110160.0,110150.0,0.16104]
["bitfinex","BTCUSD",1761259208047,0.87119734,110160.0,110150.0,0.16104]
["bitfinex","BTCUSD",1761259209414,0.52637572,110160.0,110150.0,0.16104]
["bitfinex","BTCUSD",1761259210698,0.87119734,110160.0,110150.0,0.16104]
["bitfinex","BTCUSD",1761259212587,0.87119734,110160.0,110150.0,0.34261058]
["bitfinex","BTCUSD",1761259212798,0.52640261,110160.0,110150.0,0.34261058]
["bitfinex","BTCUSD",1761259213428,0.52640261,110160.0,110150.0,0.16104]
["bitfinex","BTCUSD",1761259213923,0.52640261,110160.0,110150.0,0.34261058]
["bitfinex","BTCUSD",1761259214191,0.1815541,110160.0,110150.0,0.34261058]
["bitfinex","BTCUSD",1761259214402,0.18153762,110170.0,110150.0,0.34261058]
["bitfinex","BTCUSD",1761259214403,0.52638613,110170.0,110150.0,0.34261058]
["bitfinex","BTCUSD",1761259214626,0.52638613,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761259216773,0.18153762,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761259216982,0.52638613,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761259217708,0.35399293,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761259217709,0.19547071,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761259217926,0.54031922,110180.0,110170.0,0.16004]
["bitfinex","BTCUSD",1761259219161,0.54031922,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259219414,0.54131922,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259219650,0.34598176,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259220074,0.18265439,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259221546,0.34598176,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259221931,0.00113325,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259223277,0.34598176,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259223730,0.5275029,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259224115,0.34598176,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259224699,0.5275029,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259224893,0.34598176,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259226314,0.5275029,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259226940,0.5275029,110180.0,110170.0,0.16004]
["bitfinex","BTCUSD",1761259227796,0.5275029,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259227982,0.18265439,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259228191,0.5275029,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259228404,0.34598176,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259228655,0.5275029,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259229354,0.5265029,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259234093,0.52636965,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259234542,0.52636965,110180.0,110170.0,0.16004]
["bitfinex","BTCUSD",1761259235222,0.52636965,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259235421,0.52636965,110180.0,110170.0,0.16004]
["bitfinex","BTCUSD",1761259235863,0.52636965,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259236176,0.52636965,110180.0,110170.0,0.16004]
["bitfinex","BTCUSD",1761259236308,0.52636965,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259236542,0.52636965,110180.0,110170.0,0.16004]
["bitfinex","BTCUSD",1761259236776,0.52636965,110180.0,110170.0,0.34157762]
["bitfinex","BTCUSD",1761259240352,0.52636965,110180.0,110170.0,0.34149762]
["bitfinex","BTCUSD",1761259240791,0.52636965,110180.0,110170.0,0.15996]
["bitfinex","BTCUSD",1761259240998,0.52636965,110180.0,110170.0,0.34149762]
["bitfinex","BTCUSD",1761259241408,0.52636965,110180.0,110170.0,0.15996]
["bitfinex","BTCUSD",1761259241607,0.52636965,110180.0,110170.0,0.34149762]
["bitfinex","BTCUSD",1761259242436,0.52636965,110180.0,110170.0,0.15996]
["bitfinex","BTCUSD",1761259242883,0.52636965,110180.0,110170.0,0.34149762]
["bitfinex","BTCUSD",1761259245493,0.52636965,110180.0,110170.0,0.15996]
["bitfinex","BTCUSD",1761259245699,0.18155738,110160.0,110150.0,0.05812]
["bitfinex","BTCUSD",1761259245925,0.34484851,110160.0,110150.0,0.39965058]
["bitfinex","BTCUSD",1761259246131,0.52638613,110170.0,110150.0,0.39965058]
["bitfinex","BTCUSD",1761259246335,0.1815541,110160.0,110150.0,0.39965058]
["bitfinex","BTCUSD",1761259247546,0.1815541,110160.0,110150.0,0.40065058]
["bitfinex","BTCUSD",1761259249009,0.52638613,110170.0,110150.0,0.40065058]
["bitfinex","BTCUSD",1761259249227,0.1815541,110160.0,110150.0,0.40065058]
["bitfinex","BTCUSD",1761259250337,0.1815541,110160.0,110150.0,0.39965058]
["bitfinex","BTCUSD",1761259250718,0.52638613,110170.0,110150.0,0.39965058]
["bitfinex","BTCUSD",1761259251118,0.1815541,110160.0,110150.0,0.40065058]
["bitfinex","BTCUSD",1761259253806,0.52638613,110170.0,110150.0,0.40065058]
["bitfinex","BTCUSD",1761259254620,0.1815541,110160.0,110150.0,0.40065058]
["bitfinex","BTCUSD",1761259255022,0.1815541,110160.0,110150.0,0.39965058]
["bitfinex","BTCUSD",1761259256676,0.1815541,110160.0,110150.0,0.40065058]
["bitfinex","BTCUSD",1761259257057,0.52638613,110170.0,110150.0,0.40065058]
["bitfinex","BTCUSD",1761259257271,0.1815541,110160.0,110150.0,0.40065058]
["bitfinex","BTCUSD",1761259257973,0.52638613,110170.0,110150.0,0.39965058]
["bitfinex","BTCUSD",1761259258217,0.52638613,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761259258413,0.52638613,110170.0,110150.0,0.39965058]
["bitfinex","BTCUSD",1761259258952,0.1815541,110160.0,110150.0,0.39965058]
["bitfinex","BTCUSD",1761259259137,0.52640261,110160.0,110150.0,0.39965058]
["bitfinex","BTCUSD",1761259259553,0.52638613,110170.0,110150.0,0.39965058]
["bitfinex","BTCUSD",1761259259756,0.52638613,110170.0,110150.0,0.40065058]
["bitfinex","BTCUSD",1761259260565,0.52638613,110170.0,110150.0,0.39959313]
["bitfinex","BTCUSD",1761259261447,0.1815541,110160.0,110150.0,0.39959313]
["bitfinex","BTCUSD",1761259261653,0.52638613,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761259261864,0.52638613,110170.0,110150.0,0.39959313]
["bitfinex","BTCUSD",1761259262069,0.1815541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761259262274,0.52638613,110170.0,110150.0,0.34149058]
["bitfinex","BTCUSD",1761259263070,0.1815541,110160.0,110150.0,0.34149058]
["bitfinex","BTCUSD",1761259264477,0.1815541,110160.0,110150.0,0.34249058]
["bitfinex","BTCUSD",1761259268335,0.87125112,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761259268546,0.52640261,110160.0,110150.0,0.16092]
["bitfinex","BTCUSD",1761259268984,0.54599237,110160.0,110150.0,0.16092]
["bitfinex","BTCUSD",1761259269185,0.54599237,110160.0,110150.0,0.15992]
["bitfinex","BTCUSD",1761259270418,0.18158707,110140.0,110130.0,0.27606793]
["bitfinex","BTCUSD",1761259270565,0.18158707,110140.0,110130.0,0.21794793]
["bitfinex","BTCUSD",1761259270789,0.18158707,110140.0,110130.0,0.40871522]
["bitfinex","BTCUSD",1761259271604,0.18163595,110140.0,110130.0,0.40871522]
["bitfinex","BTCUSD",1761259273140,0.18163595,110140.0,110130.0,0.40971522]
["bitfinex","BTCUSD",1761259273580,0.18163595,110140.0,110130.0,0.40871522]
["bitfinex","BTCUSD",1761259273809,0.18163595,110140.0,110130.0,0.40971522]
["bitfinex","BTCUSD",1761259274480,0.18163595,110140.0,110130.0,0.21904]
["bitfinex","BTCUSD",1761259274742,0.18163595,110140.0,110130.0,0.40064355]
["bitfinex","BTCUSD",1761259274957,0.52655864,110140.0,110130.0,0.40064355]
["bitfinex","BTCUSD",1761259275169,0.52655864,110140.0,110130.0,0.34252355]
["bitfinex","BTCUSD",1761259275386,0.52655864,110140.0,110130.0,0.16092]
["bitfinex","BTCUSD",1761259275809,0.52655864,110140.0,110130.0,0.34252355]
["bitfinex","BTCUSD",1761259276235,0.52655864,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761259276448,0.52655864,110140.0,110130.0,0.16092]
["bitfinex","BTCUSD",1761259276897,0.94229575,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761259277113,0.52655864,110140.0,110130.0,0.16092]
["bitfinex","BTCUSD",1761259277913,0.87148133,110140.0,110130.0,0.16092]
["bitfinex","BTCUSD",1761259278807,0.87148133,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761259279463,0.18160355,110130.0,110120.0,0.15992]
["bitfinex","BTCUSD",1761259279667,0.52652624,110130.0,110120.0,0.15992]
["bitfinex","BTCUSD",1761259282254,0.18160355,110130.0,110120.0,0.34154005]
["bitfinex","BTCUSD",1761259282450,0.52652624,110130.0,110120.0,0.34254005]
["bitfinex","BTCUSD",1761259282672,0.52652624,110130.0,110120.0,0.33754005]
["bitfinex","BTCUSD",1761259283515,0.53566501,110130.0,110120.0,0.33754005]
["bitfinex","BTCUSD",1761259283969,0.18160355,110130.0,110120.0,0.33754005]
["bitfinex","BTCUSD",1761259284172,0.52652624,110130.0,110120.0,0.33754005]
["bitfinex","BTCUSD",1761259285034,0.18160355,110130.0,110120.0,0.33754005]
["bitfinex","BTCUSD",1761259285243,0.18160355,110130.0,110120.0,0.17762005]
["bitfinex","BTCUSD",1761259285462,0.18160355,110130.0,110120.0,0.33754005]
["bitfinex","BTCUSD",1761259286224,0.18160355,110130.0,110120.0,0.16092]
["bitfinex","BTCUSD",1761259286438,0.23197817,110130.0,110120.0,0.34254005]
["bitfinex","BTCUSD",1761259286860,0.57690086,110130.0,110120.0,0.34254005]
["bitfinex","BTCUSD",1761259289155,0.57690086,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761259289403,0.57690086,110130.0,110120.0,0.16092]
["bitfinex","BTCUSD",1761259289627,0.57690086,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761259289827,1.26182355,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761259290037,1.35164256,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761259290261,1.00671987,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761259290680,0.66179718,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761259290879,1.00671987,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761259291551,0.18162005,110120.0,110110.0,0.15992]
["bitfinex","BTCUSD",1761259291678,0.52654274,110120.0,110110.0,0.15992]
["bitfinex","BTCUSD",1761259291885,0.18162005,110120.0,110110.0,0.34155654]
["bitfinex","BTCUSD",1761259292093,0.18162005,110120.0,110110.0,0.15992]
["bitfinex","BTCUSD",1761259292955,0.18162005,110120.0,110110.0,0.16092]
["bitfinex","BTCUSD",1761259292956,0.52654274,110120.0,110110.0,0.16092]
["bitfinex","BTCUSD",1761259293154,0.18162005,110120.0,110110.0,0.16092]
["bitfinex","BTCUSD",1761259293970,0.52654274,110120.0,110110.0,0.16092]
["bitfinex","BTCUSD",1761259294181,0.61636175,110120.0,110110.0,0.16092]
["bitfinex","BTCUSD",1761259295914,0.52654274,110120.0,110110.0,0.16092]
["bitfinex","BTCUSD",1761259299308,0.52654274,110120.0,110110.0,0.15992]
["bitfinex","BTCUSD",1761259302137,0.18163654,110110.0,110090.0,0.55378114]
["bitfinex","BTCUSD",1761259302345,0.52655923,110110.0,110100.0,0.34157304]
["bitfinex","BTCUSD",1761259302546,0.52655923,110110.0,110100.0,0.15992]
["bitfinex","BTCUSD",1761259302985,0.18163654,110110.0,110100.0,0.34157304]
["bitfinex","BTCUSD",1761259304207,0.18163654,110110.0,110100.0,0.34257304]
["bitfinex","BTCUSD",1761259307116,0.18163654,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761259307323,1.37211886,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761259307494,1.39645589,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761259307845,1.42093675,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761259308464,0.18170255,110070.0,110060.0,0.20900337]
["bitfinex","BTCUSD",1761259308664,0.18170255,110070.0,110060.0,0.39925419]
["bitfinex","BTCUSD",1761259309783,0.18175138,110070.0,110060.0,0.39925419]
["bitfinex","BTCUSD",1761259310206,0.52667407,110070.0,110050.0,0.2671356]
["bitfinex","BTCUSD",1761259310422,0.52667407,110070.0,110060.0,0.15992]
["bitfinex","BTCUSD",1761259310637,0.18175138,110070.0,110060.0,0.15992]
["bitfinex","BTCUSD",1761259310844,0.52667407,110070.0,110060.0,0.16192]
["bitfinex","BTCUSD",1761259311059,0.52667407,110070.0,110060.0,0.15992]
["bitfinex","BTCUSD",1761259311264,0.61649308,110070.0,110060.0,0.15992]
["bitfinex","BTCUSD",1761259311695,0.27157039,110070.0,110060.0,0.15992]
["bitfinex","BTCUSD",1761259311905,0.18175138,110070.0,110060.0,0.15992]
["bitfinex","BTCUSD",1761259312098,0.18175138,110070.0,110060.0,0.16092]
["bitfinex","BTCUSD",1761259313182,0.18175138,110070.0,110060.0,1.12230345]
["bitfinex","BTCUSD",1761259313183,4.883e-05,110070.0,110060.0,1.12230345]
["bitfinex","BTCUSD",1761259313610,4.883e-05,110070.0,110060.0,1.14959047]
["bitfinex","BTCUSD",1761259314042,4.883e-05,110070.0,110060.0,0.80466778]
["bitfinex","BTCUSD",1761259314665,4.883e-05,110070.0,110060.0,0.29982509]
["bitfinex","BTCUSD",1761259314869,4.883e-05,110070.0,110060.0,0.86282778]
["bitfinex","BTCUSD",1761259315281,4.883e-05,110070.0,110060.0,1.20775047]
["bitfinex","BTCUSD",1761259315696,4.883e-05,110070.0,110060.0,0.86282778]
["bitfinex","BTCUSD",1761259315908,4.883e-05,110070.0,110060.0,1.20775047]
["bitfinex","BTCUSD",1761259316373,4.883e-05,110070.0,110060.0,1.18046345]
["bitfinex","BTCUSD",1761259317177,4.883e-05,110070.0,110060.0,0.83554076]
["bitfinex","BTCUSD",1761259318289,4.883e-05,110070.0,110060.0,0.88554076]
["bitfinex","BTCUSD",1761259324342,0.33523174,110090.0,110070.0,0.18168987]
["bitfinex","BTCUSD",1761259324553,0.52603457,110090.0,110070.0,0.18168987]
["bitfinex","BTCUSD",1761259324766,0.18168604,110080.0,110070.0,0.18168987]
["bitfinex","BTCUSD",1761259324946,0.19080283,110090.0,110070.0,0.18168987]
["bitfinex","BTCUSD",1761259325149,0.53572552,110090.0,110070.0,0.18168987]
["bitfinex","BTCUSD",1761259325560,0.18168604,110080.0,110070.0,0.18168987]
["bitfinex","BTCUSD",1761259325782,0.53672552,110090.0,110070.0,0.18168987]
["bitfinex","BTCUSD",1761259326850,0.18168604,110080.0,110070.0,0.18168987]
["bitfinex","BTCUSD",1761259327881,0.53572552,110090.0,110070.0,0.18168987]
["bitfinex","BTCUSD",1761259328109,0.53572552,110090.0,110080.0,0.15992]
["bitfinex","BTCUSD",1761259330454,0.53672552,110090.0,110080.0,0.15992]
["bitfinex","BTCUSD",1761259334404,0.18168604,110080.0,110070.0,0.34160987]
["bitfinex","BTCUSD",1761259335921,0.52660873,110080.0,110070.0,0.34160987]
["bitfinex","BTCUSD",1761259336731,0.18168604,110080.0,110070.0,0.34160987]
["bitfinex","BTCUSD",1761259337693,0.19080283,110090.0,110070.0,0.34160987]
["bitfinex","BTCUSD",1761259337882,0.18168604,110080.0,110070.0,0.34162255]
["bitfinex","BTCUSD",1761259339561,0.18168604,110080.0,110070.0,0.15992]
["bitfinex","BTCUSD",1761259340032,0.18168604,110080.0,110070.0,0.16092]
["bitfinex","BTCUSD",1761259340455,0.18168604,110080.0,110070.0,0.34262255]
["bitfinex","BTCUSD",1761259340660,0.18168604,110080.0,110070.0,0.34162255]
["bitfinex","BTCUSD",1761259347163,0.18168604,110080.0,110070.0,0.15992]
["bitfinex","BTCUSD",1761259348003,0.18168604,110080.0,110070.0,0.34162255]
["bitfinex","BTCUSD",1761259349521,0.18168604,110080.0,110070.0,0.15992]
["bitfinex","BTCUSD",1761259349938,0.18168604,110080.0,110070.0,0.34162255]
["bitfinex","BTCUSD",1761259352484,0.18168604,110080.0,110070.0,0.15992]
["bitfinex","BTCUSD",1761259354010,0.18168604,110080.0,110070.0,0.34162255]
["bitfinex","BTCUSD",1761259360420,0.53608395,110090.0,110070.0,0.34162255]
["bitfinex","BTCUSD",1761259360626,0.18168604,110080.0,110070.0,0.34162255]
["bitfinex","BTCUSD",1761259365539,0.19080283,110090.0,110070.0,0.34162255]
["bitfinex","BTCUSD",1761259365818,0.55570927,110090.0,110070.0,0.34162255]
["bitfinex","BTCUSD",1761259366041,0.18168604,110080.0,110070.0,0.34162255]
["bitfinex","BTCUSD",1761259367907,0.53608395,110090.0,110070.0,0.34162255]
["bitfinex","BTCUSD",1761259368134,0.18168604,110080.0,110070.0,0.34162255]
["bitfinex","BTCUSD",1761259368723,0.53608395,110090.0,110070.0,0.34162255]
["bitfinex","BTCUSD",1761259368932,0.55571094,110090.0,110070.0,0.34162255]
["bitfinex","BTCUSD",1761259369858,4.892e-05,110090.0,110080.0,0.52696716]
["bitfinex","BTCUSD",1761259370078,0.00104892,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761259371552,4.892e-05,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761259372743,4.892e-05,110090.0,110080.0,0.52696716]
["bitfinex","BTCUSD",1761259373799,4.892e-05,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761259377092,4.892e-05,110090.0,110080.0,0.20897306]
["bitfinex","BTCUSD",1761259381448,4.892e-05,110090.0,110080.0,0.26713306]
["bitfinex","BTCUSD",1761259382573,0.42370209,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761259382776,0.42370209,110100.0,110090.0,0.34203893]
["bitfinex","BTCUSD",1761259383301,0.42370209,110100.0,110090.0,0.36932595]
["bitfinex","BTCUSD",1761259384461,0.42470209,110100.0,110090.0,0.36932595]
["bitfinex","BTCUSD",1761259384658,0.42470196,110100.0,110090.0,0.36932595]
["bitfinex","BTCUSD",1761259384838,0.42470196,110100.0,110090.0,0.34203893]
["bitfinex","BTCUSD",1761259395413,0.42470196,110100.0,110090.0,0.36932491]
["bitfinex","BTCUSD",1761259396860,0.42470196,110100.0,110090.0,0.71446277]
["bitfinex","BTCUSD",1761259397064,0.42470196,110100.0,110090.0,0.36932491]
["bitfinex","BTCUSD",1761259398509,0.24304892,110100.0,110090.0,0.36932491]
["bitfinex","BTCUSD",1761259398748,0.42470196,110100.0,110090.0,0.36932491]
["bitfinex","BTCUSD",1761259398958,0.24304892,110100.0,110090.0,0.71446277]
["bitfinex","BTCUSD",1761259399167,0.001,110100.0,110090.0,1.14941964]
["bitfinex","BTCUSD",1761259399934,0.001,110100.0,110090.0,0.80428178]
["bitfinex","BTCUSD",1761259400143,0.18162132,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761259400353,0.18162005,110120.0,110110.0,0.6866144]
["bitfinex","BTCUSD",1761259400910,0.43282582,110130.0,110110.0,0.71389403]
["bitfinex","BTCUSD",1761259401125,0.45243022,110130.0,110110.0,0.71389403]
["bitfinex","BTCUSD",1761259401474,0.18262005,110120.0,110110.0,0.71389403]
["bitfinex","BTCUSD",1761259401868,0.18162005,110120.0,110110.0,0.71389403]
["bitfinex","BTCUSD",1761259404432,0.43282582,110130.0,110110.0,0.71389403]
["bitfinex","BTCUSD",1761259404629,0.18162005,110120.0,110110.0,0.71389403]
["bitfinex","BTCUSD",1761259405114,0.18162005,110120.0,110110.0,0.36875617]
["bitfinex","BTCUSD",1761259405853,0.18162005,110120.0,110110.0,0.71389403]
["bitfinex","BTCUSD",1761259406092,0.77796368,110130.0,110110.0,0.71389403]
["bitfinex","BTCUSD",1761259406291,0.79754681,110130.0,110110.0,0.71389403]
["bitfinex","BTCUSD",1761259406509,0.79854681,110130.0,110110.0,0.71389403]
["bitfinex","BTCUSD",1761259406899,0.18162005,110120.0,110110.0,0.71389403]
["bitfinex","BTCUSD",1761259408027,0.18162005,110120.0,110110.0,0.36875617]
["bitfinex","BTCUSD",1761259409411,0.75421504,110130.0,110110.0,0.36875617]
["bitfinex","BTCUSD",1761259409631,0.18162005,110120.0,110110.0,0.36875617]
["bitfinex","BTCUSD",1761259410059,0.18162005,110120.0,110110.0,0.36871617]
["bitfinex","BTCUSD",1761259415329,0.52675791,110120.0,110110.0,0.36871617]
["bitfinex","BTCUSD",1761259418503,0.18162005,110120.0,110110.0,0.36871617]
["bitfinex","BTCUSD",1761259418704,0.52675791,110120.0,110110.0,0.36871617]
["bitfinex","BTCUSD",1761259418938,0.52675791,110120.0,110110.0,0.02727963]
["bitfinex","BTCUSD",1761259419152,0.87189577,110120.0,110110.0,0.1598]
["bitfinex","BTCUSD",1761259419367,0.18163654,110110.0,110100.0,0.181638]
["bitfinex","BTCUSD",1761259419577,0.5267744,110110.0,110100.0,0.36871902]
["bitfinex","BTCUSD",1761259420195,0.5267744,110110.0,110100.0,0.36873406]
["bitfinex","BTCUSD",1761259420909,0.5267744,110110.0,110100.0,0.20993406]
["bitfinex","BTCUSD",1761259421106,0.5267744,110110.0,110100.0,0.36973406]
["bitfinex","BTCUSD",1761259421529,0.5267744,110110.0,110100.0,0.20993406]
["bitfinex","BTCUSD",1761259421750,0.5267744,110110.0,110100.0,0.36973406]
["bitfinex","BTCUSD",1761259429716,0.34513786,110110.0,110100.0,0.36973406]
["bitfinex","BTCUSD",1761259429914,0.52675791,110120.0,110100.0,0.3732099]
["bitfinex","BTCUSD",1761259430153,0.54637122,110120.0,110100.0,0.36973406]
["bitfinex","BTCUSD",1761259430404,0.54637122,110120.0,110110.0,0.00313176]
["bitfinex","BTCUSD",1761259433169,0.54637122,110120.0,110110.0,0.1847683]
["bitfinex","BTCUSD",1761259433381,0.54637122,110120.0,110110.0,0.00313176]
["bitfinex","BTCUSD",1761259433618,0.54637122,110120.0,110110.0,0.1847683]
["bitfinex","BTCUSD",1761259435246,0.01961331,110120.0,110110.0,0.52990616]
["bitfinex","BTCUSD",1761259435460,0.76329521,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761259435661,0.78290772,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761259435868,0.78290772,110130.0,110120.0,0.34138005]
["bitfinex","BTCUSD",1761259436748,0.78390772,110130.0,110120.0,0.34138005]
["bitfinex","BTCUSD",1761259440329,0.78390772,110130.0,110120.0,0.15976]
["bitfinex","BTCUSD",1761259441115,0.78390772,110130.0,110120.0,0.16254775]
["bitfinex","BTCUSD",1761259447362,0.87372673,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259447538,1.55886459,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259447697,1.56360717,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259449223,1.47378816,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259449835,1.58808803,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259450183,1.61537007,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259458856,1.61536959,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259473745,1.39981365,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259473923,1.58143228,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259475998,1.45324919,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259476190,1.47773005,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259476393,1.38791104,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259477356,1.44603104,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259479644,1.47866817,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259480078,1.45418731,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259480531,1.47869732,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259480649,1.54400632,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259481295,1.56851262,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259483637,1.59296202,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259485401,1.6291443,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259488866,1.5801886,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259490645,1.49036959,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259493255,0.80009435,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259493482,1.29330221,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259493698,0.89000459,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259493903,1.20250508,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259500101,1.19750508,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259500743,1.5426427,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259501412,1.57527983,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259504527,1.54799779,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259509999,1.54795779,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259512604,1.17018304,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259512815,1.51532066,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259515113,1.54795779,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259518819,1.54791305,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259523194,1.38823305,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259523389,1.54791305,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259524199,1.38823305,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259524416,1.54791305,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259525291,1.52342053,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259526202,1.61323954,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259526400,1.64942182,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259527109,1.70754182,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259527741,1.48974182,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259527964,1.64942182,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259530785,1.55960281,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259533522,1.39992281,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259533733,1.55960281,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259533939,1.60855851,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259534796,1.44887851,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259535005,1.69837752,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259537457,1.69363494,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259537612,1.78930494,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259537824,1.69363494,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259540247,1.69359494,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259540612,1.53395494,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259540852,1.69359494,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259541036,2.03871019,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259541246,2.00607306,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259541633,2.01081643,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259541849,1.66570118,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259542712,1.48213834,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259542916,1.62986333,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259543089,1.6389435,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259544782,1.9789435,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259545481,1.9819435,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259547685,2.0776135,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259547894,1.9819435,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259548188,0.94659775,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259548364,1.57151433,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259552858,1.59596494,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259556581,1.56326966,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259557813,1.90838491,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259558030,1.99820392,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259559879,2.01781103,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259568913,0.89264627,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259569131,0.85646399,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259569346,1.17713958,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259569557,0.32764096,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259569776,0.23782195,110130.0,110120.0,0.00278775]
["bitfinex","BTCUSD",1761259569999,0.55330591,110130.0,110120.0,0.21168749]
["bitfinex","BTCUSD",1761259570649,0.55030591,110130.0,110120.0,0.21168749]
["bitfinex","BTCUSD",1761259570967,0.89542116,110130.0,110120.0,0.21168749]
["bitfinex","BTCUSD",1761259571159,0.55130591,110130.0,110120.0,0.21168749]
["bitfinex","BTCUSD",1761259571368,0.53168372,110130.0,110120.0,0.21168749]
["bitfinex","BTCUSD",1761259571588,0.001,110130.0,110120.0,0.21168749]
["bitfinex","BTCUSD",1761259571806,0.87582795,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761259572031,0.02871106,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761259572293,0.1907127,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761259572512,0.5307127,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761259572735,0.5307127,110140.0,110130.0,0.20888132]
["bitfinex","BTCUSD",1761259572955,0.5307127,110140.0,110130.0,0.20937071]
["bitfinex","BTCUSD",1761259573198,0.5307127,110140.0,110130.0,0.18209294]
["bitfinex","BTCUSD",1761259573199,0.52158707,110140.0,110130.0,0.18209294]
["bitfinex","BTCUSD",1761259573412,0.52258707,110140.0,110130.0,0.18209294]
["bitfinex","BTCUSD",1761259574513,0.341,110140.0,110130.0,0.18209294]
["bitfinex","BTCUSD",1761259575397,0.52258707,110140.0,110130.0,0.18209294]
["bitfinex","BTCUSD",1761259576258,0.87665231,110140.0,110130.0,0.18209294]
["bitfinex","BTCUSD",1761259576667,0.86770232,110140.0,110130.0,0.18209294]
["bitfinex","BTCUSD",1761259576868,0.86770232,110140.0,110130.0,0.20937071]
["bitfinex","BTCUSD",1761259577283,0.86770232,110140.0,110130.0,0.21181451]
["bitfinex","BTCUSD",1761259578780,0.52258707,110140.0,110130.0,0.21181451]
["bitfinex","BTCUSD",1761259580120,0.86753676,110140.0,110130.0,0.21181451]
["bitfinex","BTCUSD",1761259582460,0.86753676,110140.0,110130.0,0.18453674]
["bitfinex","BTCUSD",1761259584295,0.86753676,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259601357,1.04717478,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259604184,0.95735577,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259605453,1.30230546,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259605626,0.95735577,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259606631,0.98187181,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259606988,1.3268215,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259607183,1.41664051,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259607384,1.19933268,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259607623,0.96230546,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259609604,0.27240608,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259610034,0.18258707,110140.0,110130.0,0.03021111]
["bitfinex","BTCUSD",1761259610249,0.001,110140.0,110130.0,0.21181466]
["bitfinex","BTCUSD",1761259610904,0.001,110140.0,110130.0,0.55676435]
["bitfinex","BTCUSD",1761259611111,0.001,110140.0,110130.0,0.64658336]
["bitfinex","BTCUSD",1761259611539,0.77775575,110160.0,110130.0,0.30163367]
["bitfinex","BTCUSD",1761259611747,0.77775575,110160.0,110140.0,0.34113347]
["bitfinex","BTCUSD",1761259611958,0.57456007,110160.0,110140.0,0.34113347]
["bitfinex","BTCUSD",1761259612185,0.75614453,110160.0,110140.0,0.34113347]
["bitfinex","BTCUSD",1761259612402,0.76522223,110160.0,110150.0,0.02727261]
["bitfinex","BTCUSD",1761259613210,0.76622223,110160.0,110150.0,0.02727261]
["bitfinex","BTCUSD",1761259613419,0.76622223,110160.0,110140.0,0.34113347]
["bitfinex","BTCUSD",1761259613617,1.11117192,110160.0,110140.0,0.36840608]
["bitfinex","BTCUSD",1761259614034,0.18157058,110150.0,110140.0,0.36840608]
["bitfinex","BTCUSD",1761259614190,0.18157058,110150.0,110140.0,0.34113347]
["bitfinex","BTCUSD",1761259614602,1.11117192,110160.0,110140.0,0.34113347]
["bitfinex","BTCUSD",1761259615015,1.11217192,110160.0,110140.0,0.34113347]
["bitfinex","BTCUSD",1761259615221,1.11117192,110160.0,110140.0,0.34113347]
["bitfinex","BTCUSD",1761259615577,0.18157058,110150.0,110140.0,0.34113347]
["bitfinex","BTCUSD",1761259616651,0.52157058,110150.0,110140.0,0.34113347]
["bitfinex","BTCUSD",1761259617025,0.52257058,110150.0,110140.0,0.34113347]
["bitfinex","BTCUSD",1761259619618,0.341,110150.0,110140.0,0.48907248]
["bitfinex","BTCUSD",1761259619822,0.52257079,110150.0,110140.0,0.15952]
["bitfinex","BTCUSD",1761259620029,0.52257079,110150.0,110140.0,0.34110707]
["bitfinex","BTCUSD",1761259621235,0.341,110150.0,110140.0,0.34110707]
["bitfinex","BTCUSD",1761259621550,0.52257058,110150.0,110140.0,0.34110707]
["bitfinex","BTCUSD",1761259622068,0.341,110150.0,110140.0,0.34110707]
["bitfinex","BTCUSD",1761259623301,0.341,110150.0,110140.0,0.39922707]
["bitfinex","BTCUSD",1761259626412,0.34,110150.0,110140.0,0.39922707]
["bitfinex","BTCUSD",1761259626622,0.34,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761259626837,0.34,110150.0,110140.0,0.39922707]
["bitfinex","BTCUSD",1761259627062,0.34,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761259627259,0.34,110150.0,110140.0,0.39922707]
["bitfinex","BTCUSD",1761259627665,0.34,110150.0,110140.0,0.40022707]
["bitfinex","BTCUSD",1761259631008,0.34,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761259631358,0.52157058,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761259631607,0.52157058,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761259631828,0.52157058,110150.0,110140.0,0.34210707]
["bitfinex","BTCUSD",1761259631956,0.86652027,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761259632157,0.86652027,110150.0,110140.0,0.16052]
["bitfinex","BTCUSD",1761259634055,0.95633928,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761259635056,0.18158707,110140.0,110130.0,0.16245319]
["bitfinex","BTCUSD",1761259635261,0.52653676,110140.0,110130.0,0.16245319]
["bitfinex","BTCUSD",1761259636044,0.52653676,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259637472,0.18158707,110140.0,110130.0,0.00393319]
["bitfinex","BTCUSD",1761259637791,0.52653676,110140.0,110130.0,0.00393319]
["bitfinex","BTCUSD",1761259638206,0.52653676,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259638416,0.52753676,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259639422,0.77687577,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259640730,1.12203504,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259665329,1.14647315,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259665531,0.98695315,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259665766,0.96251504,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259666755,0.97297226,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259667136,0.96251504,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259669845,0.18258707,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259670051,0.87269603,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259670454,0.52764155,110140.0,110130.0,0.00293319]
["bitfinex","BTCUSD",1761259671132,0.18165304,110100.0,110070.0,0.06473919]
["bitfinex","BTCUSD",1761259671347,1.55684948,110080.0,110070.0,0.00013325]
["bitfinex","BTCUSD",1761259671570,1.55684948,110080.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761259671571,0.52175209,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761259671791,1.21186105,110040.0,110030.0,0.00048901]
["bitfinex","BTCUSD",1761259672813,1.21186105,110040.0,110030.0,0.16116901]
["bitfinex","BTCUSD",1761259673018,1.21186105,110040.0,110030.0,0.00048901]
["bitfinex","BTCUSD",1761259673267,1.23142012,110040.0,110030.0,0.00248901]
["bitfinex","BTCUSD",1761259673472,1.21186105,110040.0,110030.0,0.00248901]
["bitfinex","BTCUSD",1761259674033,1.21186105,110040.0,110030.0,0.00048901]
["bitfinex","BTCUSD",1761259674247,1.23872061,110040.0,110030.0,0.00048901]
["bitfinex","BTCUSD",1761259674927,0.89366613,110040.0,110030.0,0.00048901]
["bitfinex","BTCUSD",1761259675100,1.23872061,110040.0,110030.0,0.00048901]
["bitfinex","BTCUSD",1761259676098,0.89366613,110040.0,110030.0,0.00048901]
["bitfinex","BTCUSD",1761259681167,0.1817686,110030.0,110020.0,0.40102467]
["bitfinex","BTCUSD",1761259681373,0.1817686,110030.0,110020.0,0.40107359]
["bitfinex","BTCUSD",1761259681734,0.52175209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761259681945,0.52175209,110040.0,110030.0,0.19267471]
["bitfinex","BTCUSD",1761259682542,0.53859449,110040.0,110030.0,0.19267471]
["bitfinex","BTCUSD",1761259682676,0.53859449,110040.0,110020.0,0.74712807]
["bitfinex","BTCUSD",1761259682677,0.88364897,110040.0,110020.0,0.74612807]
["bitfinex","BTCUSD",1761259683088,0.86680657,110040.0,110020.0,0.74612807]
["bitfinex","BTCUSD",1761259683300,0.86680657,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761259683705,0.88620579,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761259683931,0.69199163,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761259684131,0.54620579,110040.0,110020.0,0.40107359]
["bitfinex","BTCUSD",1761259684847,0.54620579,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761259685258,0.56304,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761259685678,0.56304,110040.0,110030.0,0.19267471]
["bitfinex","BTCUSD",1761259686046,0.90304,110040.0,110030.0,0.19267471]
["bitfinex","BTCUSD",1761259686449,0.90304,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761259687034,0.90304,110040.0,110030.0,0.18520981]
["bitfinex","BTCUSD",1761259688920,0.91992782,110040.0,110030.0,0.18520981]
["bitfinex","BTCUSD",1761259689525,0.90304,110040.0,110030.0,0.18520981]
["bitfinex","BTCUSD",1761259693406,1.27262069,110040.0,110030.0,0.16404121]
["bitfinex","BTCUSD",1761259693608,0.92756621,110040.0,110030.0,0.16404121]
["bitfinex","BTCUSD",1761259693823,0.92756621,110040.0,110030.0,0.34580981]
["bitfinex","BTCUSD",1761259694074,0.96025838,110040.0,110030.0,0.34580981]
["bitfinex","BTCUSD",1761259695373,0.93573217,110040.0,110030.0,0.34580981]
["bitfinex","BTCUSD",1761259696466,0.98477053,110040.0,110030.0,0.34580981]
["bitfinex","BTCUSD",1761259696669,1.07458954,110040.0,110030.0,0.16404121]
["bitfinex","BTCUSD",1761259697195,1.04189737,110040.0,110030.0,0.16404121]
["bitfinex","BTCUSD",1761259697601,0.72929927,110040.0,110030.0,0.16404121]
["bitfinex","BTCUSD",1761259697815,1.07435375,110040.0,110030.0,0.16404121]
["bitfinex","BTCUSD",1761259698236,1.04189737,110040.0,110030.0,0.16404121]
["bitfinex","BTCUSD",1761259698651,1.04197867,110040.0,110030.0,0.16404121]
["bitfinex","BTCUSD",1761259699270,0.99294031,110040.0,110030.0,0.16404121]
["bitfinex","BTCUSD",1761259699444,1.04174516,110040.0,110030.0,0.16404121]
["bitfinex","BTCUSD",1761259700241,1.04179791,110040.0,110030.0,0.16404121]
["bitfinex","BTCUSD",1761259700451,0.99299306,110040.0,110030.0,0.11494158]
["bitfinex","BTCUSD",1761259700601,1.04190284,110040.0,110030.0,0.11494158]
["bitfinex","BTCUSD",1761259701340,1.05826733,110040.0,110030.0,0.11494158]
["bitfinex","BTCUSD",1761259701565,1.04205632,110040.0,110030.0,0.11494158]
["bitfinex","BTCUSD",1761259702245,1.3871108,110040.0,110030.0,0.11494158]
["bitfinex","BTCUSD",1761259702871,1.04262868,110040.0,110030.0,0.11494158]
["bitfinex","BTCUSD",1761259705755,0.1817686,110030.0,110020.0,0.18223359]
["bitfinex","BTCUSD",1761259706128,0.36520466,110030.0,110020.0,0.40083359]
["bitfinex","BTCUSD",1761259706334,0.36520466,110030.0,110020.0,0.4011779]
["bitfinex","BTCUSD",1761259707493,0.27538565,110030.0,110020.0,0.4011779]
["bitfinex","BTCUSD",1761259708297,0.27538565,110030.0,110020.0,0.4021779]
["bitfinex","BTCUSD",1761259710468,0.25085012,110030.0,110020.0,0.4021779]
["bitfinex","BTCUSD",1761259712636,0.23388186,110030.0,110020.0,0.4021779]
["bitfinex","BTCUSD",1761259713886,0.22570999,110030.0,110020.0,0.4021779]
["bitfinex","BTCUSD",1761259716951,0.2644416,110030.0,110020.0,0.4021779]
["bitfinex","BTCUSD",1761259717986,0.2644416,110030.0,110020.0,0.40217835]
["bitfinex","BTCUSD",1761259719070,0.57133683,110030.0,110020.0,0.00179323]
["bitfinex","BTCUSD",1761259719272,0.9195087,110030.0,110020.0,0.16211323]
["bitfinex","BTCUSD",1761259719498,0.9440482,110030.0,110020.0,0.16211323]
["bitfinex","BTCUSD",1761259719679,0.9195087,110030.0,110020.0,0.16211323]
["bitfinex","BTCUSD",1761259719918,1.00932771,110030.0,110020.0,0.16211323]
["bitfinex","BTCUSD",1761259720094,1.00932771,110030.0,110020.0,0.16111323]
["bitfinex","BTCUSD",1761259720224,1.01032771,110030.0,110020.0,0.16111323]
["bitfinex","BTCUSD",1761259720425,1.03586785,110030.0,110020.0,0.16111323]
["bitfinex","BTCUSD",1761259723335,1.00315381,110030.0,110020.0,0.16111323]
["bitfinex","BTCUSD",1761259725576,0.9133348,110030.0,110020.0,0.16111323]
["bitfinex","BTCUSD",1761259726373,0.9133348,110030.0,110020.0,0.16107323]
["bitfinex","BTCUSD",1761259727314,0.88879466,110030.0,110020.0,0.16107323]
["bitfinex","BTCUSD",1761259728170,0.9133348,110030.0,110020.0,0.16107323]
["bitfinex","BTCUSD",1761259728322,0.88879466,110030.0,110020.0,0.16107323]
["bitfinex","BTCUSD",1761259728531,0.95631404,110030.0,110020.0,0.16107323]
["bitfinex","BTCUSD",1761259729605,0.95631404,110030.0,110020.0,0.00079323]
["bitfinex","BTCUSD",1761259735651,1.04613305,110030.0,110020.0,0.00079323]
["bitfinex","BTCUSD",1761259735853,1.07067319,110030.0,110020.0,0.00079323]
["bitfinex","BTCUSD",1761259737166,1.02673383,110030.0,110020.0,0.00079323]
["bitfinex","BTCUSD",1761259738151,1.05404105,110030.0,110020.0,0.00079323]
["bitfinex","BTCUSD",1761259738551,1.07858119,110030.0,110020.0,0.00079323]
["bitfinex","BTCUSD",1761259741413,1.13678119,110030.0,110020.0,0.00079323]
["bitfinex","BTCUSD",1761259743146,0.18178512,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761259743362,1.17244232,110020.0,110010.0,0.00089008]
["bitfinex","BTCUSD",1761259743566,0.82681548,110020.0,110010.0,0.00089008]
["bitfinex","BTCUSD",1761259743811,0.83045697,110020.0,110010.0,0.00089008]
["bitfinex","BTCUSD",1761259744432,1.17608381,110020.0,110010.0,0.00089008]
["bitfinex","BTCUSD",1761259744637,0.78107246,110020.0,110010.0,0.00089008]
["bitfinex","BTCUSD",1761259745667,0.78207246,110020.0,110010.0,0.00089008]
["bitfinex","BTCUSD",1761259746012,0.78307246,110020.0,110010.0,0.00089008]
["bitfinex","BTCUSD",1761259746432,1.03007246,110020.0,110010.0,0.00089008]
["bitfinex","BTCUSD",1761259746636,1.11989147,110020.0,110010.0,0.00089008]
["bitfinex","BTCUSD",1761259747222,1.49005845,110020.0,110010.0,0.00089008]
["bitfinex","BTCUSD",1761259748882,1.49005845,110020.0,110010.0,0.00123444]
["bitfinex","BTCUSD",1761259749416,1.5096533,110020.0,110010.0,0.00123444]
["bitfinex","BTCUSD",1761259749616,1.8496533,110020.0,110010.0,0.00123444]
["bitfinex","BTCUSD",1761259749790,1.85440107,110020.0,110010.0,0.00123444]
["bitfinex","BTCUSD",1761259750002,1.95439185,110020.0,110010.0,0.00123444]
["bitfinex","BTCUSD",1761259752074,1.986122,110020.0,110010.0,0.00123444]
["bitfinex","BTCUSD",1761259752276,0.18180165,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761259752482,1.3774882,110010.0,110000.0,0.00044883]
["bitfinex","BTCUSD",1761259752949,1.42934207,110010.0,110000.0,0.00079323]
["bitfinex","BTCUSD",1761259755703,1.43034207,110010.0,110000.0,0.00079323]
["bitfinex","BTCUSD",1761259755879,1.42934207,110010.0,110000.0,0.00079323]
["bitfinex","BTCUSD",1761259756271,1.43034207,110010.0,110000.0,0.00079323]
["bitfinex","BTCUSD",1761259756678,1.43134207,110010.0,110000.0,0.00079323]
["bitfinex","BTCUSD",1761259756876,1.4312599,110010.0,110000.0,0.00079323]
["bitfinex","BTCUSD",1761259757080,1.4302599,110010.0,110000.0,0.00079323]
["bitfinex","BTCUSD",1761259757514,1.4312599,110010.0,110000.0,0.00079323]
["bitfinex","BTCUSD",1761259757892,1.80397394,110010.0,110000.0,0.00079323]
["bitfinex","BTCUSD",1761259758092,1.77950015,110010.0,110000.0,0.00079323]
["bitfinex","BTCUSD",1761259758296,1.82856341,110010.0,110000.0,0.00079323]
["bitfinex","BTCUSD",1761259759015,1.82756341,110010.0,110000.0,0.00079323]
["bitfinex","BTCUSD",1761259759414,1.83056341,110010.0,110000.0,0.00079323]
["bitfinex","BTCUSD",1761259760477,1.82956341,110010.0,110000.0,0.00079323]
["bitfinex","BTCUSD",1761259760834,1.83056341,110010.0,110000.0,0.00079323]
["bitfinex","BTCUSD",1761259761032,1.94056341,110010.0,110000.0,0.00079323]
["bitfinex","BTCUSD",1761259761419,0.76881818,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761259761689,1.4989006,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761259762120,1.52621734,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761259762893,2.21859116,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761259763724,2.21959116,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761259763988,2.22059116,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761259764334,2.2533052,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761259764939,2.0063052,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761259765891,1.66030498,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761259766095,1.97359116,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761259766415,1.66030498,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761259767034,1.66030498,110000.0,109990.0,0.00074445]
["bitfinex","BTCUSD",1761259768221,2.0063052,110000.0,109990.0,0.00074445]
["bitfinex","BTCUSD",1761259772215,1.98183581,110000.0,109990.0,0.00074445]
["bitfinex","BTCUSD",1761259775896,0.1818829,109970.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761259776109,0.1818829,109970.0,109950.0,0.18230052]
["bitfinex","BTCUSD",1761259776110,0.75845653,109970.0,109950.0,0.18230052]
["bitfinex","BTCUSD",1761259776326,0.75845653,109970.0,109960.0,0.02731826]
["bitfinex","BTCUSD",1761259777228,0.55239877,109970.0,109960.0,0.02731826]
["bitfinex","BTCUSD",1761259777435,0.68808312,109970.0,109960.0,0.02731826]
["bitfinex","BTCUSD",1761259777642,0.68808312,109970.0,109960.0,0.02931826]
["bitfinex","BTCUSD",1761259778549,0.69718127,109970.0,109960.0,0.02931826]
["bitfinex","BTCUSD",1761259779894,0.68808312,109970.0,109960.0,0.21120258]
["bitfinex","BTCUSD",1761259781410,0.68808312,109970.0,109960.0,0.21223626]
["bitfinex","BTCUSD",1761259782012,0.52788312,109970.0,109960.0,0.21223626]
["bitfinex","BTCUSD",1761259783514,0.59926069,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761259783726,0.96488218,109980.0,109960.0,0.21120258]
["bitfinex","BTCUSD",1761259783942,0.96488218,109980.0,109970.0,0.18255684]
["bitfinex","BTCUSD",1761259784380,0.78303094,109980.0,109970.0,0.20987303]
["bitfinex","BTCUSD",1761259784790,0.9648973,109980.0,109970.0,0.21087303]
["bitfinex","BTCUSD",1761259792234,0.247,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761259792439,0.26663306,109990.0,109980.0,0.68817146]
["bitfinex","BTCUSD",1761259792642,0.247,109990.0,109980.0,0.68817146]
["bitfinex","BTCUSD",1761259793053,0.247,109990.0,109980.0,0.71548275]
["bitfinex","BTCUSD",1761259793668,0.247,109990.0,109980.0,1.06148297]
["bitfinex","BTCUSD",1761259793868,0.248,109990.0,109980.0,0.71548275]
["bitfinex","BTCUSD",1761259794285,0.247,109990.0,109980.0,0.71548275]
["bitfinex","BTCUSD",1761259796050,0.247,109990.0,109980.0,0.71648275]
["bitfinex","BTCUSD",1761259796474,0.247,109990.0,109980.0,0.37048253]
["bitfinex","BTCUSD",1761259796673,0.247,109990.0,109980.0,0.71648275]
["bitfinex","BTCUSD",1761259796883,0.00048914,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761259797384,0.00048914,110000.0,109990.0,0.52783493]
["bitfinex","BTCUSD",1761259797627,0.00048914,110000.0,109990.0,0.20914401]
["bitfinex","BTCUSD",1761259797959,0.00148914,110000.0,109990.0,0.20914401]
["bitfinex","BTCUSD",1761259800587,0.34748936,110000.0,109990.0,0.20914401]
["bitfinex","BTCUSD",1761259800775,0.52930754,110000.0,109990.0,0.20914401]
["bitfinex","BTCUSD",1761259800944,0.18330732,110000.0,109990.0,0.20914401]
["bitfinex","BTCUSD",1761259801362,0.52930754,110000.0,109990.0,0.20914401]
["bitfinex","BTCUSD",1761259803351,0.34748936,110000.0,109990.0,0.20914401]
["bitfinex","BTCUSD",1761259804167,0.52930754,110000.0,109990.0,0.20914401]
["bitfinex","BTCUSD",1761259804434,0.34748936,110000.0,109990.0,0.20914401]
["bitfinex","BTCUSD",1761259805905,0.00148914,110000.0,109990.0,0.20914401]
["bitfinex","BTCUSD",1761259806121,0.00048914,110000.0,109990.0,0.20914401]
["bitfinex","BTCUSD",1761259806538,0.00048914,110000.0,109990.0,0.21014401]
["bitfinex","BTCUSD",1761259812935,0.00048914,110000.0,109990.0,0.18283471]
["bitfinex","BTCUSD",1761259822197,0.02012925,110000.0,109990.0,0.18283471]
["bitfinex","BTCUSD",1761259826706,0.00048914,110000.0,109990.0,0.19374479]
["bitfinex","BTCUSD",1761259826908,0.00048914,110000.0,109990.0,0.5395356]
["bitfinex","BTCUSD",1761259827115,0.00048914,110000.0,109990.0,0.18283471]
["bitfinex","BTCUSD",1761259827638,0.00048914,110000.0,109990.0,0.19374479]
["bitfinex","BTCUSD",1761259830324,0.00048914,110000.0,109990.0,0.18283471]
["bitfinex","BTCUSD",1761259839592,0.00048914,110000.0,109990.0,0.21014337]
["bitfinex","BTCUSD",1761259846473,0.18180428,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761259846660,0.20143563,110010.0,110000.0,0.34182715]
["bitfinex","BTCUSD",1761259846857,0.01963135,110010.0,110000.0,0.34182715]
["bitfinex","BTCUSD",1761259847076,0.26663064,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761259847277,0.26663002,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761259849098,0.248,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761259849260,0.588,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761259849460,0.587,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761259850040,0.588,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761259856507,0.60761493,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761259857090,0.26761493,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761259857301,0.588,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761259858319,0.001,110020.0,110010.0,0.61741147]
["bitfinex","BTCUSD",1761259858836,0.001,110020.0,110010.0,0.29892298]
["bitfinex","BTCUSD",1761259859250,0.34,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761259859447,0.34,110030.0,110020.0,0.34170512]
["bitfinex","BTCUSD",1761259860053,0.34,110030.0,110020.0,0.36900744]
["bitfinex","BTCUSD",1761259860497,0.341,110030.0,110020.0,0.36900744]
["bitfinex","BTCUSD",1761259860695,0.001,110030.0,110020.0,0.86281726]
["bitfinex","BTCUSD",1761259860902,0.001,110030.0,110020.0,0.89899954]
["bitfinex","BTCUSD",1761259861838,0.00244756,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761259862012,0.00244756,110050.0,110040.0,0.83568191]
["bitfinex","BTCUSD",1761259862556,0.00244756,110050.0,110040.0,0.86297651]
["bitfinex","BTCUSD",1761259863205,0.00244756,110050.0,110040.0,0.86497651]
["bitfinex","BTCUSD",1761259865306,0.00244756,110050.0,110040.0,0.5191857]
["bitfinex","BTCUSD",1761259865514,0.00244756,110050.0,110040.0,0.5191057]
["bitfinex","BTCUSD",1761259877159,0.00244756,110050.0,110040.0,0.86489651]
["bitfinex","BTCUSD",1761259879429,0.00244756,110050.0,110040.0,0.5191057]
["bitfinex","BTCUSD",1761259886721,0.00244756,110050.0,110040.0,0.86453148]
["bitfinex","BTCUSD",1761259887165,0.00244756,110050.0,110040.0,1.20995726]
["bitfinex","BTCUSD",1761259888924,0.00244756,110050.0,110040.0,0.86453148]
["bitfinex","BTCUSD",1761259896434,0.00244756,110050.0,110040.0,0.5191057]
["bitfinex","BTCUSD",1761259903892,0.00244756,110050.0,110040.0,0.21104669]
["bitfinex","BTCUSD",1761259903893,0.34787334,110050.0,110040.0,0.21104669]
["bitfinex","BTCUSD",1761259904094,0.00244756,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259906554,0.00244756,110050.0,110040.0,1.12430266]
["bitfinex","BTCUSD",1761259906741,0.00244756,110050.0,110040.0,0.77887688]
["bitfinex","BTCUSD",1761259907931,0.00244756,110050.0,110040.0,0.4334511]
["bitfinex","BTCUSD",1761259908161,0.00244756,110050.0,110040.0,0.16188]
["bitfinex","BTCUSD",1761259908368,0.52960891,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259908506,0.18418313,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259908709,0.52960891,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259912567,0.52960891,110050.0,110040.0,0.16188]
["bitfinex","BTCUSD",1761259913396,0.52960891,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259915433,0.52960891,110050.0,110040.0,0.18375209]
["bitfinex","BTCUSD",1761259915625,0.52960891,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259920801,0.18418313,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259921309,0.52960891,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259921879,0.00244756,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259922100,0.18418313,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259922741,0.52960891,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259929610,0.18418313,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259933882,0.18418313,110050.0,110040.0,0.18375209]
["bitfinex","BTCUSD",1761259934094,0.20380362,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259936966,0.18418313,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259937298,0.20380979,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259939949,0.00244756,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259941217,0.18418313,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259941428,0.52960891,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259944973,0.54923917,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259948690,0.20381339,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259954669,0.02207782,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259954877,0.20381339,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259955277,0.02207782,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259956357,0.00244756,110050.0,110040.0,0.34363209]
["bitfinex","BTCUSD",1761259964647,0.71491731,110070.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761259964883,0.18173415,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761259965131,0.20136321,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761259966735,0.54136321,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761259970033,0.54134812,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761259970236,0.54169225,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761259974217,0.35997319,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761259974575,0.3599671,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761259977122,0.54168616,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761259977327,0.3599671,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761259979213,0.38726167,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761259982482,0.56898073,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761259984418,0.38726167,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761259985469,0.56898073,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761259986687,0.0292919,110060.0,110050.0,0.61706912]
["bitfinex","BTCUSD",1761259986918,0.02453992,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761259987158,0.05197399,110090.0,110080.0,0.68700058]
["bitfinex","BTCUSD",1761259987398,0.02468677,110090.0,110080.0,0.69320567]
["bitfinex","BTCUSD",1761259987693,0.00014685,110090.0,110080.0,0.71428614]
["bitfinex","BTCUSD",1761259988160,0.00014685,110090.0,110080.0,0.45859061]
["bitfinex","BTCUSD",1761259988380,0.00014685,110090.0,110080.0,0.84028743]
["bitfinex","BTCUSD",1761259988633,0.00014685,110090.0,110080.0,0.49477289]
["bitfinex","BTCUSD",1761259990307,0.00014685,110090.0,110080.0,0.45859061]
["bitfinex","BTCUSD",1761259992700,0.00117893,110090.0,110080.0,0.45859061]
["bitfinex","BTCUSD",1761259992952,0.00117893,110090.0,110080.0,0.80410515]
["bitfinex","BTCUSD",1761259993925,0.00117893,110090.0,110080.0,0.84028743]
["bitfinex","BTCUSD",1761259994749,0.00117893,110090.0,110080.0,0.84128743]
["bitfinex","BTCUSD",1761259994951,0.00117893,110090.0,110080.0,0.84028743]
["bitfinex","BTCUSD",1761259995388,0.00117893,110090.0,110080.0,0.84228743]
["bitfinex","BTCUSD",1761259997742,0.71551752,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761259997962,0.53670683,110120.0,110100.0,0.34141304]
["bitfinex","BTCUSD",1761259998173,0.2089191,110110.0,110100.0,0.15976]
["bitfinex","BTCUSD",1761259998380,0.55443364,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761259998592,0.55443364,110110.0,110100.0,0.15976]
["bitfinex","BTCUSD",1761259998806,0.55443364,110110.0,110090.0,0.43594078]
["bitfinex","BTCUSD",1761259999694,0.2089191,110110.0,110090.0,0.43594078]
["bitfinex","BTCUSD",1761259999874,0.55443364,110110.0,110090.0,0.43594078]
["bitfinex","BTCUSD",1761260000106,0.55443364,110110.0,110090.0,0.37778078]
["bitfinex","BTCUSD",1761260000313,0.55443364,110110.0,110090.0,0.21802078]
["bitfinex","BTCUSD",1761260000524,0.55443364,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761260000938,0.55443364,110110.0,110090.0,0.37778078]
["bitfinex","BTCUSD",1761260001145,0.55443364,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761260004780,0.2089191,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761260005848,0.55443364,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761260008306,0.66443364,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761260009532,1.00443364,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761260010092,1.00512147,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761260010301,0.52165304,110100.0,110090.0,0.02728256]
["bitfinex","BTCUSD",1761260010556,0.18168042,110090.0,110070.0,0.35054645]
["bitfinex","BTCUSD",1761260010939,0.52702056,110080.0,110070.0,0.37783471]
["bitfinex","BTCUSD",1761260011351,0.18168604,110080.0,110070.0,0.37783471]
["bitfinex","BTCUSD",1761260012194,0.18168604,110080.0,110070.0,0.37798156]
["bitfinex","BTCUSD",1761260012808,0.52702056,110080.0,110070.0,0.37798156]
["bitfinex","BTCUSD",1761260013216,0.52702056,110080.0,110070.0,0.18719511]
["bitfinex","BTCUSD",1761260014665,0.87235508,110080.0,110070.0,0.02743511]
["bitfinex","BTCUSD",1761260014868,0.52702056,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260015070,0.55430977,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260017758,1.05940429,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260018043,1.4892233,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260018267,1.57904231,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260020499,1.59860991,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260021396,1.57904231,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260021638,1.4902233,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260022133,1.4912233,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260022574,1.85611383,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260022780,1.51077931,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260023011,1.60059832,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260024411,1.60058559,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260026669,2.19292011,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260031347,2.19766545,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260031553,1.95066545,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260032004,1.94966545,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260032469,1.95066545,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260032906,1.94966545,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260033132,1.95266545,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260037081,0.91666189,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260037313,1.97709455,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260040070,1.97209455,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260040895,1.75840349,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260041126,1.94008953,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260041760,1.85027052,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260041966,1.563136,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260042380,1.623136,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260044440,1.60842271,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260045775,1.63285181,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260045979,1.44862271,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260046190,1.60842271,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260046403,1.63285181,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260049970,1.29285181,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260051877,1.63285181,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260053181,1.72267082,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260060006,1.73095576,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260063924,2.07629028,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260064342,1.73095576,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260065107,1.51299576,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260065350,1.67279576,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260065563,2.07629028,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260065770,2.01813028,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260065945,2.07629028,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260067554,2.01813028,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260067744,1.85833028,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260067948,2.07629028,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260068864,2.01813028,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260069070,2.07629028,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260070398,2.12813028,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260070606,2.18629028,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260070819,1.27782441,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260071003,1.49578441,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260071234,1.38444462,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260071893,1.32628462,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260072112,1.23646561,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260072308,1.29462561,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260073455,1.6401233,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260075516,0.94912792,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260075711,1.4221633,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260075918,1.6401233,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260076127,1.72994231,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260078169,1.51198231,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260078410,1.6401233,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260080569,1.4221633,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260080794,1.6401233,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260081254,1.64830035,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260081718,1.73811936,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260088976,1.39262167,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260089873,1.73811936,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260093891,1.39262167,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260095901,1.30280266,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260096550,1.30276266,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260097661,1.30376266,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260097875,1.30476266,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260099349,1.32930404,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260100537,1.36639825,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260100766,1.3663982,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260103329,1.38603026,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260103897,0.69569935,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260104125,0.55761943,110080.0,110070.0,0.1818494]
["bitfinex","BTCUSD",1761260104438,0.8730781,110080.0,110070.0,0.1818494]
["bitfinex","BTCUSD",1761260104896,1.21757579,110080.0,110070.0,0.1818494]
["bitfinex","BTCUSD",1761260105149,0.8710781,110080.0,110070.0,0.1818494]
["bitfinex","BTCUSD",1761260108754,0.8710781,110080.0,110070.0,0.20914059]
["bitfinex","BTCUSD",1761260108884,0.69168604,110080.0,110070.0,0.20914059]
["bitfinex","BTCUSD",1761260109996,0.17,110080.0,110070.0,0.64545729]
["bitfinex","BTCUSD",1761260110218,0.06,110080.0,110070.0,0.64545729]
["bitfinex","BTCUSD",1761260110658,0.06,110080.0,110070.0,0.2989596]
["bitfinex","BTCUSD",1761260111171,0.06,110080.0,110070.0,0.3019596]
["bitfinex","BTCUSD",1761260120495,0.58718373,110080.0,110070.0,0.3019596]
["bitfinex","BTCUSD",1761260120678,0.24168604,110080.0,110070.0,0.3019596]
["bitfinex","BTCUSD",1761260122221,0.06,110080.0,110070.0,0.3019596]
["bitfinex","BTCUSD",1761260123689,0.24168604,110080.0,110070.0,0.3019596]
["bitfinex","BTCUSD",1761260124135,0.06,110080.0,110070.0,0.3019596]
["bitfinex","BTCUSD",1761260132894,0.40529292,110080.0,110070.0,0.3019596]
["bitfinex","BTCUSD",1761260139889,0.58697896,110080.0,110070.0,0.3019596]
["bitfinex","BTCUSD",1761260140108,0.93227188,110080.0,110070.0,0.12025705]
["bitfinex","BTCUSD",1761260140286,0.93227188,110080.0,110070.0,0.3019596]
["bitfinex","BTCUSD",1761260140554,0.93227188,110080.0,110070.0,0.12025705]
["bitfinex","BTCUSD",1761260140761,0.93227188,110080.0,110070.0,0.3019596]
["bitfinex","BTCUSD",1761260142155,0.93227188,110080.0,110070.0,0.12025705]
["bitfinex","BTCUSD",1761260142358,0.93227188,110080.0,110070.0,0.3019596]
["bitfinex","BTCUSD",1761260143297,0.7242865,110080.0,110070.0,0.21214059]
["bitfinex","BTCUSD",1761260143546,0.7242865,110080.0,110070.0,0.03043804]
["bitfinex","BTCUSD",1761260143968,1.0642865,110080.0,110070.0,0.03043804]
["bitfinex","BTCUSD",1761260144197,1.24363036,110080.0,110070.0,0.00314685]
["bitfinex","BTCUSD",1761260145058,1.35363036,110080.0,110070.0,0.00314685]
["bitfinex","BTCUSD",1761260146099,1.35363036,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260146306,1.35363036,110080.0,110070.0,0.00114685]
["bitfinex","BTCUSD",1761260146725,1.35363036,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260147358,1.37661861,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260147770,1.35363036,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260148382,1.35332505,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260151096,1.50161574,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260156861,1.48199188,110080.0,110070.0,0.1818494]
["bitfinex","BTCUSD",1761260157927,1.13669896,110080.0,110070.0,0.1818494]
["bitfinex","BTCUSD",1761260158734,1.48199188,110080.0,110070.0,0.1818494]
["bitfinex","BTCUSD",1761260159946,1.48199188,110080.0,110070.0,0.20914156]
["bitfinex","BTCUSD",1761260162730,1.13669896,110080.0,110070.0,0.20914156]
["bitfinex","BTCUSD",1761260163310,1.15629336,110080.0,110070.0,0.20914156]
["bitfinex","BTCUSD",1761260163510,0.81100044,110080.0,110070.0,0.20914156]
["bitfinex","BTCUSD",1761260163791,1.15629336,110080.0,110070.0,0.20914156]
["bitfinex","BTCUSD",1761260164459,1.15629336,110080.0,110070.0,0.1818494]
["bitfinex","BTCUSD",1761260166492,1.15629336,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260166704,0.81100044,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260166911,1.50158628,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260184504,1.93873552,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260185397,1.5934426,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260186549,1.68326161,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260186968,1.77308062,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260188633,2.11837354,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260188851,2.36537354,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260189047,2.39808758,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260189706,2.05279466,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260189912,2.39808758,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260192027,2.39908758,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260192240,2.37454625,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260192688,2.12754625,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260192899,1.78278955,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260193584,1.83185281,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260194571,1.83659828,110080.0,110070.0,0.00014685]
["bitfinex","BTCUSD",1761260195646,0.18173557,110050.0,110040.0,0.0021026]
["bitfinex","BTCUSD",1761260195834,1.08295715,110050.0,110040.0,0.0021026]
["bitfinex","BTCUSD",1761260197282,1.06336356,110050.0,110040.0,0.0021026]
["bitfinex","BTCUSD",1761260197486,1.07224976,110050.0,110040.0,0.0031026]
["bitfinex","BTCUSD",1761260197693,1.09183329,110050.0,110040.0,0.0031026]
["bitfinex","BTCUSD",1761260200535,0.74627226,110050.0,110040.0,0.0031026]
["bitfinex","BTCUSD",1761260200769,1.16158502,110050.0,110040.0,0.0031026]
["bitfinex","BTCUSD",1761260202321,0.81602399,110050.0,110040.0,0.0031026]
["bitfinex","BTCUSD",1761260202536,1.16158502,110050.0,110040.0,0.0031026]
["bitfinex","BTCUSD",1761260203387,0.69034177,110050.0,110040.0,0.0031026]
["bitfinex","BTCUSD",1761260203813,1.0359028,110050.0,110040.0,0.0031026]
["bitfinex","BTCUSD",1761260204214,0.69034177,110050.0,110040.0,0.0031026]
["bitfinex","BTCUSD",1761260205287,0.69034177,110050.0,110040.0,0.18485469]
["bitfinex","BTCUSD",1761260210752,0.53062177,110050.0,110040.0,0.18485469]
["bitfinex","BTCUSD",1761260210951,0.69034177,110050.0,110040.0,0.18485469]
["bitfinex","BTCUSD",1761260211644,0.53062177,110050.0,110040.0,0.18485469]
["bitfinex","BTCUSD",1761260211874,0.80034177,110050.0,110040.0,0.18485469]
["bitfinex","BTCUSD",1761260212807,0.80034177,110050.0,110040.0,0.0031026]
["bitfinex","BTCUSD",1761260213025,0.80034177,110050.0,110040.0,0.18485469]
["bitfinex","BTCUSD",1761260214820,0.64062177,110050.0,110040.0,0.18485469]
["bitfinex","BTCUSD",1761260215075,0.80034177,110050.0,110040.0,0.18485469]
["bitfinex","BTCUSD",1761260215461,0.8199362,110050.0,110040.0,0.18485469]
["bitfinex","BTCUSD",1761260216879,0.6602162,110050.0,110040.0,0.18485469]
["bitfinex","BTCUSD",1761260217260,0.8199362,110050.0,110040.0,0.18485469]
["bitfinex","BTCUSD",1761260217905,0.6602162,110050.0,110040.0,0.18485469]
["bitfinex","BTCUSD",1761260218049,0.8199362,110050.0,110040.0,0.18485469]
["bitfinex","BTCUSD",1761260224759,0.8199362,110050.0,110040.0,0.21215291]
["bitfinex","BTCUSD",1761260226889,0.8199362,110050.0,110040.0,0.03040082]
["bitfinex","BTCUSD",1761260229168,0.8199362,110050.0,110040.0,0.21215291]
["bitfinex","BTCUSD",1761260230478,0.12959443,110050.0,110040.0,0.80725295]
["bitfinex","BTCUSD",1761260230701,0.11,110050.0,110040.0,0.80725295]
["bitfinex","BTCUSD",1761260231388,0.52171976,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761260231601,0.54134078,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761260232268,0.54134078,110060.0,110050.0,0.02729576]
["bitfinex","BTCUSD",1761260232477,0.54134078,110060.0,110050.0,0.20903133]
["bitfinex","BTCUSD",1761260233115,0.54234078,110060.0,110050.0,0.20903133]
["bitfinex","BTCUSD",1761260233498,0.54134078,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260240672,0.52171976,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260240869,0.63171976,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260241941,0.63171906,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260250085,0.97728009,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260252731,0.97718314,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260253142,0.97718314,110060.0,110050.0,0.02929576]
["bitfinex","BTCUSD",1761260253346,0.97718314,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260255297,0.63718314,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260255504,0.63718314,110060.0,110050.0,0.02929576]
["bitfinex","BTCUSD",1761260255703,0.63718314,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260256179,0.63718314,110060.0,110050.0,0.02929576]
["bitfinex","BTCUSD",1761260256376,0.63718314,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260256782,0.63718314,110060.0,110050.0,0.02929576]
["bitfinex","BTCUSD",1761260259251,0.63718314,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260259477,0.65680666,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260260323,0.99680666,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260261634,1.34227074,110060.0,110050.0,0.02929576]
["bitfinex","BTCUSD",1761260262060,1.34227074,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260262264,0.99680666,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260262436,0.99680666,110060.0,110050.0,0.02929576]
["bitfinex","BTCUSD",1761260268235,0.99680666,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260277021,0.99681693,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260279778,1.34228101,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260280677,1.34228101,110060.0,110050.0,0.02929576]
["bitfinex","BTCUSD",1761260280869,1.34228101,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260283871,0.65135285,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260284301,0.99681693,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260289580,0.99681693,110060.0,110050.0,0.02929576]
["bitfinex","BTCUSD",1761260289819,0.99681693,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260292318,0.99681693,110060.0,110050.0,0.02929576]
["bitfinex","BTCUSD",1761260293165,0.99681693,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260294317,0.99681693,110060.0,110050.0,0.02929576]
["bitfinex","BTCUSD",1761260296012,1.34228101,110060.0,110050.0,0.02929576]
["bitfinex","BTCUSD",1761260296781,0.99681693,110060.0,110050.0,0.02929576]
["bitfinex","BTCUSD",1761260297832,1.34228101,110060.0,110050.0,0.02929576]
["bitfinex","BTCUSD",1761260300525,1.1408735,110060.0,110050.0,0.02929576]
["bitfinex","BTCUSD",1761260301101,1.1408735,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260301517,0.79540942,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260306896,0.79540942,110060.0,110050.0,0.02929576]
["bitfinex","BTCUSD",1761260309337,0.79540942,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260312852,0.795426,110060.0,110050.0,0.21103133]
["bitfinex","BTCUSD",1761260315392,0.795426,110060.0,110050.0,0.02929576]
["bitfinex","BTCUSD",1761260315821,0.87354685,110060.0,110050.0,0.02929576]
["bitfinex","BTCUSD",1761260316036,0.89808909,110060.0,110050.0,0.02929576]
["bitfinex","BTCUSD",1761260316459,0.87354685,110060.0,110050.0,0.02929576]
["bitfinex","BTCUSD",1761260316884,0.87354685,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1761260317089,0.89808909,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1761260317717,1.00808909,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1761260318131,0.52173557,110050.0,110040.0,0.02940209]
["bitfinex","BTCUSD",1761260318352,1.10657014,110050.0,110040.0,0.02940209]
["bitfinex","BTCUSD",1761260318858,1.10657014,110050.0,110040.0,0.0021026]
["bitfinex","BTCUSD",1761260319525,1.10657014,110050.0,110040.0,0.0041026]
["bitfinex","BTCUSD",1761260325470,1.17306556,110050.0,110040.0,0.0041026]
["bitfinex","BTCUSD",1761260327452,1.10657014,110050.0,110040.0,0.0041026]
["bitfinex","BTCUSD",1761260328041,1.10657014,110050.0,110040.0,0.0021026]
["bitfinex","BTCUSD",1761260328247,1.10657014,110050.0,110040.0,0.0031026]
["bitfinex","BTCUSD",1761260340480,1.10657014,110050.0,110040.0,0.03040326]
["bitfinex","BTCUSD",1761260341493,1.04649002,110050.0,110040.0,0.03040326]
["bitfinex","BTCUSD",1761260343368,1.07103226,110050.0,110040.0,0.03040326]
["bitfinex","BTCUSD",1761260343801,1.04649002,110050.0,110040.0,0.03040326]
["bitfinex","BTCUSD",1761260344483,1.07103226,110050.0,110040.0,0.03040326]
["bitfinex","BTCUSD",1761260348393,0.5659116,110050.0,110040.0,0.37588392]
["bitfinex","BTCUSD",1761260348594,0.35963379,110050.0,110040.0,0.21215535]
["bitfinex","BTCUSD",1761260349267,0.34,110050.0,110040.0,0.21215535]
["bitfinex","BTCUSD",1761260349955,0.35962335,110050.0,110040.0,0.21215535]
["bitfinex","BTCUSD",1761260350283,0.34,110050.0,110040.0,0.21215535]
["bitfinex","BTCUSD",1761260350697,0.36880955,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761260350899,0.38842875,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761260351081,0.47983626,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761260351498,0.47983626,110060.0,110050.0,0.20903215]
["bitfinex","BTCUSD",1761260352293,0.48083626,110060.0,110050.0,0.20903215]
["bitfinex","BTCUSD",1761260355193,0.72783626,110060.0,110050.0,0.20903215]
["bitfinex","BTCUSD",1761260356051,0.72783626,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260356938,1.41331692,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260362367,1.16631692,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260364925,0.96058569,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260365942,0.91581243,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260374776,1.26146277,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260375975,1.28600501,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260376376,1.37582402,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260380758,1.28600501,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260383453,1.28592228,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260388272,1.31863632,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260392185,1.33825303,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260394667,1.42807204,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260394878,1.51789105,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260396726,1.86345655,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260397316,1.51789105,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260401865,0.57734104,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260402064,1.14066654,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260402325,1.48623204,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260404801,1.83179754,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260406847,1.26847204,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260407067,1.48619204,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260407272,0.79506104,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260407482,1.48619204,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260408154,1.57601105,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260409882,1.48619204,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260412956,1.49093783,110060.0,110050.0,0.02729658]
["bitfinex","BTCUSD",1761260414542,1.48945424,110060.0,110050.0,0.02655905]
["bitfinex","BTCUSD",1761260415653,1.39963523,110060.0,110050.0,0.02655905]
["bitfinex","BTCUSD",1761260415873,1.36692119,110060.0,110050.0,0.02655905]
["bitfinex","BTCUSD",1761260416275,0.67579019,110060.0,110050.0,0.02655905]
["bitfinex","BTCUSD",1761260416480,1.36692119,110060.0,110050.0,0.02655905]
["bitfinex","BTCUSD",1761260418850,0.67579019,110060.0,110050.0,0.02655905]
["bitfinex","BTCUSD",1761260419122,1.36692119,110060.0,110050.0,0.02655905]
["bitfinex","BTCUSD",1761260420523,1.39963523,110060.0,110050.0,0.02655905]
["bitfinex","BTCUSD",1761260422174,1.50963523,110060.0,110050.0,0.02655905]
["bitfinex","BTCUSD",1761260422969,1.94501974,110060.0,110050.0,0.02655905]
["bitfinex","BTCUSD",1761260423340,1.59945424,110060.0,110050.0,0.02655905]
["bitfinex","BTCUSD",1761260433942,0.72763019,110060.0,110050.0,0.02655905]
["bitfinex","BTCUSD",1761260434169,1.41876119,110060.0,110050.0,0.02655905]
["bitfinex","BTCUSD",1761260436837,1.07315595,110060.0,110050.0,0.02655905]
["bitfinex","BTCUSD",1761260437285,1.07316736,110060.0,110050.0,0.02655905]
["bitfinex","BTCUSD",1761260438615,1.16298637,110060.0,110050.0,0.02655905]
["bitfinex","BTCUSD",1761260440088,1.19570041,110060.0,110050.0,0.02655905]
["bitfinex","BTCUSD",1761260441566,1.28551942,110060.0,110050.0,0.02655905]
["bitfinex","BTCUSD",1761260444720,1.26098033,110060.0,110050.0,0.02655905]
["bitfinex","BTCUSD",1761260448982,1.26098033,110060.0,110030.0,0.00244696]
["bitfinex","BTCUSD",1761260448983,0.52175209,110040.0,110030.0,0.00244696]
["bitfinex","BTCUSD",1761260449176,1.11681939,110040.0,110030.0,0.00249593]
["bitfinex","BTCUSD",1761260449529,1.11681939,110040.0,110030.0,0.02979728]
["bitfinex","BTCUSD",1761260450130,1.36381939,110040.0,110030.0,0.02979728]
["bitfinex","BTCUSD",1761260450533,1.36381939,110040.0,110030.0,0.03179728]
["bitfinex","BTCUSD",1761260453084,1.29346912,110040.0,110030.0,0.03179728]
["bitfinex","BTCUSD",1761260456202,1.04646912,110040.0,110030.0,0.03179728]
["bitfinex","BTCUSD",1761260459345,1.03237213,110040.0,110030.0,0.03179728]
["bitfinex","BTCUSD",1761260460549,0.68684637,110040.0,110030.0,0.03179728]
["bitfinex","BTCUSD",1761260460797,1.03237213,110040.0,110030.0,0.03179728]
["bitfinex","BTCUSD",1761260463817,0.70646912,110040.0,110030.0,0.03179728]
["bitfinex","BTCUSD",1761260464310,0.70094336,110040.0,110030.0,0.03179728]
["bitfinex","BTCUSD",1761260464566,1.04646912,110040.0,110030.0,0.03179728]
["bitfinex","BTCUSD",1761260467294,0.70646912,110040.0,110030.0,0.03179728]
["bitfinex","BTCUSD",1761260468096,1.04646912,110040.0,110030.0,0.03179728]
["bitfinex","BTCUSD",1761260480492,1.16082826,110040.0,110030.0,0.03179728]
["bitfinex","BTCUSD",1761260480730,1.50635402,110040.0,110030.0,0.03179728]
["bitfinex","BTCUSD",1761260480944,1.16082826,110040.0,110030.0,0.03179728]
["bitfinex","BTCUSD",1761260481154,1.50635402,110040.0,110030.0,0.03179728]
["bitfinex","BTCUSD",1761260483224,1.61635402,110040.0,110030.0,0.03179728]
["bitfinex","BTCUSD",1761260488622,0.00908925,110020.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761260488822,0.18183471,109990.0,109980.0,0.09070815]
["bitfinex","BTCUSD",1761260488994,0.25275408,109990.0,109980.0,0.27255939]
["bitfinex","BTCUSD",1761260489214,0.25275408,109990.0,109980.0,0.29986919]
["bitfinex","BTCUSD",1761260489705,0.25275408,109990.0,109980.0,0.11801795]
["bitfinex","BTCUSD",1761260490274,0.26175357,109990.0,109980.0,0.11801795]
["bitfinex","BTCUSD",1761260490815,0.26175357,109990.0,109980.0,0.12101795]
["bitfinex","BTCUSD",1761260491194,0.25275408,109990.0,109980.0,0.30286919]
["bitfinex","BTCUSD",1761260491564,0.25275408,109990.0,109980.0,0.12101795]
["bitfinex","BTCUSD",1761260491766,0.18183471,109990.0,109980.0,0.30286919]
["bitfinex","BTCUSD",1761260492614,0.18183471,109990.0,109980.0,0.12101795]
["bitfinex","BTCUSD",1761260493039,0.18183471,109990.0,109980.0,0.30286919]
["bitfinex","BTCUSD",1761260493710,0.18183471,109990.0,109980.0,0.12101795]
["bitfinex","BTCUSD",1761260493924,0.18183471,109990.0,109980.0,0.30286919]
["bitfinex","BTCUSD",1761260494124,0.18183471,109990.0,109980.0,0.12101795]
["bitfinex","BTCUSD",1761260494538,0.18183471,109990.0,109980.0,0.30459136]
["bitfinex","BTCUSD",1761260496010,0.18183471,109990.0,109980.0,0.12274012]
["bitfinex","BTCUSD",1761260498043,0.18183471,109990.0,109980.0,0.30459136]
["bitfinex","BTCUSD",1761260498759,0.19080265,110000.0,109980.0,0.30459136]
["bitfinex","BTCUSD",1761260499002,0.52766953,110000.0,109980.0,0.30286919]
["bitfinex","BTCUSD",1761260499239,0.52766953,110000.0,109980.0,0.27555939]
["bitfinex","BTCUSD",1761260499473,0.18183471,109990.0,109980.0,0.27555939]
["bitfinex","BTCUSD",1761260499690,0.60033095,110000.0,109980.0,0.27255939]
["bitfinex","BTCUSD",1761260499915,0.94033095,110000.0,109990.0,0.0273098]
["bitfinex","BTCUSD",1761260500147,0.86766953,110000.0,109990.0,0.0273098]
["bitfinex","BTCUSD",1761260501125,0.86766953,110000.0,109990.0,0.0293098]
["bitfinex","BTCUSD",1761260501611,0.52183323,110000.0,109990.0,0.0293098]
["bitfinex","BTCUSD",1761260501839,0.86766953,110000.0,109990.0,0.0293098]
["bitfinex","BTCUSD",1761260502063,0.52183323,110000.0,109990.0,0.21114451]
["bitfinex","BTCUSD",1761260502286,0.86766953,110000.0,109990.0,0.21114451]
["bitfinex","BTCUSD",1761260502740,0.34,110000.0,109990.0,0.21114451]
["bitfinex","BTCUSD",1761260502971,0.86765448,110000.0,109990.0,0.21114451]
["bitfinex","BTCUSD",1761260503668,0.52181818,110000.0,109990.0,0.21114451]
["bitfinex","BTCUSD",1761260503892,0.86765448,110000.0,109990.0,0.21114451]
["bitfinex","BTCUSD",1761260504343,0.86765448,110000.0,109990.0,0.03068741]
["bitfinex","BTCUSD",1761260504546,0.86765448,110000.0,109990.0,0.21252212]
["bitfinex","BTCUSD",1761260504783,0.86765448,110000.0,109990.0,0.03068741]
["bitfinex","BTCUSD",1761260505798,0.95747349,110000.0,109990.0,0.03068741]
["bitfinex","BTCUSD",1761260509883,0.86765448,110000.0,109990.0,0.03068741]
["bitfinex","BTCUSD",1761260514494,1.21349078,110000.0,109990.0,0.03068741]
["bitfinex","BTCUSD",1761260516394,1.23309449,110000.0,109990.0,0.03068741]
["bitfinex","BTCUSD",1761260517065,0.88725819,110000.0,109990.0,0.03068741]
["bitfinex","BTCUSD",1761260518265,1.23309449,110000.0,109990.0,0.03068741]
["bitfinex","BTCUSD",1761260518467,0.54142189,110000.0,109990.0,0.03068741]
["bitfinex","BTCUSD",1761260518676,0.54142189,110000.0,109990.0,0.21252212]
["bitfinex","BTCUSD",1761260518892,0.88725819,110000.0,109990.0,0.21252212]
["bitfinex","BTCUSD",1761260520747,0.86765448,110000.0,109990.0,0.21252212]
["bitfinex","BTCUSD",1761260521073,0.88729193,110000.0,109990.0,0.21252212]
["bitfinex","BTCUSD",1761260521279,0.52765448,110000.0,109990.0,0.21252212]
["bitfinex","BTCUSD",1761260523074,0.52765448,110000.0,109990.0,0.37216212]
["bitfinex","BTCUSD",1761260524672,0.52765448,110000.0,109990.0,0.46198113]
["bitfinex","BTCUSD",1761260524902,0.18181818,110000.0,109990.0,0.46198113]
["bitfinex","BTCUSD",1761260525746,0.52765448,110000.0,109990.0,0.46198113]
["bitfinex","BTCUSD",1761260528523,0.3458363,110000.0,109990.0,0.46198113]
["bitfinex","BTCUSD",1761260529038,0.95267623,110010.0,109990.0,0.46198113]
["bitfinex","BTCUSD",1761260529242,0.52765448,110000.0,109990.0,0.46060352]
["bitfinex","BTCUSD",1761260529636,0.63765448,110000.0,109990.0,0.46060352]
["bitfinex","BTCUSD",1761260529930,0.63765448,110000.0,109990.0,0.45860352]
["bitfinex","BTCUSD",1761260530144,0.11,110000.0,109990.0,0.45960352]
["bitfinex","BTCUSD",1761260530345,0.11,110000.0,109990.0,0.45860352]
["bitfinex","BTCUSD",1761260530563,0.29181818,110000.0,109990.0,0.45860352]
["bitfinex","BTCUSD",1761260530773,0.29181818,110000.0,109990.0,0.46060352]
["bitfinex","BTCUSD",1761260530958,0.63765448,110000.0,109990.0,0.46060352]
["bitfinex","BTCUSD",1761260531646,0.29181818,110000.0,109990.0,0.46060352]
["bitfinex","BTCUSD",1761260532148,0.11,110000.0,109990.0,0.46060352]
["bitfinex","BTCUSD",1761260536909,0.29181818,110000.0,109990.0,0.46060352]
["bitfinex","BTCUSD",1761260537329,0.29181818,110000.0,109990.0,0.46198113]
["bitfinex","BTCUSD",1761260537745,0.63765448,110000.0,109990.0,0.46198113]
["bitfinex","BTCUSD",1761260546091,0.98349078,110000.0,109990.0,0.46198113]
["bitfinex","BTCUSD",1761260546302,0.98349078,110000.0,109990.0,0.28014642]
["bitfinex","BTCUSD",1761260546512,1.00312819,110000.0,109990.0,0.28014642]
["bitfinex","BTCUSD",1761260552061,0.89312819,110000.0,109990.0,0.28014642]
["bitfinex","BTCUSD",1761260552525,0.87022022,110000.0,109990.0,0.28014642]
["bitfinex","BTCUSD",1761260553916,0.20145559,110000.0,109990.0,0.28014642]
["bitfinex","BTCUSD",1761260554114,0.89312819,110000.0,109990.0,0.28014642]
["bitfinex","BTCUSD",1761260559525,0.87349078,110000.0,109990.0,0.28014642]
["bitfinex","BTCUSD",1761260559678,0.89312912,110000.0,109990.0,0.28014642]
["bitfinex","BTCUSD",1761260560705,0.54733947,110000.0,109990.0,0.28014642]
["bitfinex","BTCUSD",1761260566432,0.54733947,110000.0,109990.0,0.46198113]
["bitfinex","BTCUSD",1761260567534,0.20145652,110000.0,109990.0,0.46198113]
["bitfinex","BTCUSD",1761260567768,0.54733947,110000.0,109990.0,0.46198113]
["bitfinex","BTCUSD",1761260571986,0.20145652,110000.0,109990.0,0.46198113]
["bitfinex","BTCUSD",1761260572185,0.54733947,110000.0,109990.0,0.46198113]
["bitfinex","BTCUSD",1761260580468,0.34588295,110000.0,109990.0,0.46198113]
["bitfinex","BTCUSD",1761260580766,0.52770113,110000.0,109990.0,0.46198113]
["bitfinex","BTCUSD",1761260584351,0.52770113,110000.0,109990.0,0.28014642]
["bitfinex","BTCUSD",1761260585477,0.52770113,110000.0,109990.0,0.46198113]
["bitfinex","BTCUSD",1761260586492,0.52770113,110000.0,109990.0,0.28014642]
["bitfinex","BTCUSD",1761260586877,0.61375829,110000.0,109990.0,0.12050642]
["bitfinex","BTCUSD",1761260587107,0.61375829,110000.0,109990.0,0.03068741]
["bitfinex","BTCUSD",1761260588342,0.52770113,110000.0,109990.0,0.03068741]
["bitfinex","BTCUSD",1761260592170,0.52770113,110000.0,109990.0,0.06268741]
["bitfinex","BTCUSD",1761260593868,1.27178408,110000.0,109990.0,0.06268741]
["bitfinex","BTCUSD",1761260594097,0.9859292,110000.0,109990.0,0.06268741]
["bitfinex","BTCUSD",1761260594337,1.1006776,110000.0,109990.0,0.06268741]
["bitfinex","BTCUSD",1761260594553,1.19049661,110000.0,109990.0,0.06268741]
["bitfinex","BTCUSD",1761260594764,1.19049661,110000.0,109990.0,0.03537761]
["bitfinex","BTCUSD",1761260595216,1.19149661,110000.0,109990.0,0.03337761]
["bitfinex","BTCUSD",1761260595489,1.19249661,110000.0,109990.0,0.03337761]
["bitfinex","BTCUSD",1761260596399,1.21701735,110000.0,109990.0,0.03337761]
["bitfinex","BTCUSD",1761260597082,1.30683636,110000.0,109990.0,0.03337761]
["bitfinex","BTCUSD",1761260597296,1.27952233,110000.0,109990.0,0.03337761]
["bitfinex","BTCUSD",1761260597512,1.27952233,110000.0,109990.0,0.06069261]
["bitfinex","BTCUSD",1761260598971,1.62540528,110000.0,109990.0,0.06069261]
["bitfinex","BTCUSD",1761260599185,1.6499478,110000.0,109990.0,0.03337761]
["bitfinex","BTCUSD",1761260599390,1.67726399,110000.0,109990.0,0.03337761]
["bitfinex","BTCUSD",1761260601321,1.62820073,110000.0,109990.0,0.03337761]
["bitfinex","BTCUSD",1761260602390,1.28231778,110000.0,109990.0,0.03337761]
["bitfinex","BTCUSD",1761260604573,1.62820073,110000.0,109990.0,0.03337761]
["bitfinex","BTCUSD",1761260606359,1.65268072,110000.0,109990.0,0.03337761]
["bitfinex","BTCUSD",1761260606764,1.67226471,110000.0,109990.0,0.03337761]
["bitfinex","BTCUSD",1761260608904,0.18183471,109990.0,109980.0,0.02820533]
["bitfinex","BTCUSD",1761260609209,1.22621755,109990.0,109980.0,0.02820533]
["bitfinex","BTCUSD",1761260610534,1.47421755,109990.0,109980.0,0.02820533]
["bitfinex","BTCUSD",1761260612989,1.47421891,109990.0,109980.0,0.02820533]
["bitfinex","BTCUSD",1761260614228,1.54246825,109990.0,109980.0,0.02820533]
["bitfinex","BTCUSD",1761260614438,1.54246825,109990.0,109980.0,0.02854983]
["bitfinex","BTCUSD",1761260615278,1.56694994,109990.0,109980.0,0.02854983]
["bitfinex","BTCUSD",1761260615482,1.61961761,109990.0,109980.0,0.02854983]
["bitfinex","BTCUSD",1761260620252,1.65233165,109990.0,109980.0,0.02854983]
["bitfinex","BTCUSD",1761260620833,1.65274069,109990.0,109980.0,0.02854983]
["bitfinex","BTCUSD",1761260623308,1.628259,109990.0,109980.0,0.02854983]
["bitfinex","BTCUSD",1761260623545,1.67732226,109990.0,109980.0,0.02854983]
["bitfinex","BTCUSD",1761260623730,1.61189016,109990.0,109980.0,0.02854983]
["bitfinex","BTCUSD",1761260626666,1.52827622,109990.0,109980.0,0.02854983]
["bitfinex","BTCUSD",1761260627489,1.55559331,109990.0,109980.0,0.02854983]
["bitfinex","BTCUSD",1761260627697,1.52827622,109990.0,109980.0,0.02854983]
["bitfinex","BTCUSD",1761260628358,1.52835057,109990.0,109980.0,0.02854983]
["bitfinex","BTCUSD",1761260631217,0.75455714,109990.0,109980.0,0.02854983]
["bitfinex","BTCUSD",1761260631400,1.15884461,109990.0,109980.0,0.02854983]
["bitfinex","BTCUSD",1761260632196,1.50493208,109990.0,109980.0,0.02854983]
["bitfinex","BTCUSD",1761260632614,1.15884461,109990.0,109980.0,0.02854983]
["bitfinex","BTCUSD",1761260633251,1.50493208,109990.0,109980.0,0.02854983]
["bitfinex","BTCUSD",1761260633681,1.51308755,109990.0,109980.0,0.02854983]
["bitfinex","BTCUSD",1761260634578,1.60290656,109990.0,109980.0,0.02854983]
["bitfinex","BTCUSD",1761260635198,1.62746386,109990.0,109980.0,0.02854983]
["bitfinex","BTCUSD",1761260637243,1.53764485,109990.0,109980.0,0.02854983]
["bitfinex","BTCUSD",1761260641549,1.53764485,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260643009,1.06510804,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260643228,0.872794,109990.0,109980.0,0.18308488]
["bitfinex","BTCUSD",1761260643439,1.032394,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260644898,0.872794,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260645106,1.032394,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260646686,1.12221301,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260647776,0.96261301,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260648022,1.12221301,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260648230,1.09765571,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260649841,1.0078367,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260651419,1.0078367,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260651579,0.8482367,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260651798,1.0078367,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260652786,0.8482367,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260652988,1.0078367,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260660359,1.032394,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260664584,1.05241884,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260665709,1.032394,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260666322,1.032354,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260666537,0.872794,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260666741,1.032354,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260666944,0.872794,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260667156,1.032354,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260667818,1.032354,109990.0,109980.0,0.18308488]
["bitfinex","BTCUSD",1761260667819,0.34487182,109990.0,109980.0,0.18308488]
["bitfinex","BTCUSD",1761260668051,1.372354,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260668315,1.3477967,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260668724,1.3477967,109990.0,109980.0,0.18308488]
["bitfinex","BTCUSD",1761260669358,1.372354,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260669992,1.372354,109990.0,109980.0,0.18308488]
["bitfinex","BTCUSD",1761260670434,1.372354,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260670645,1.372354,109990.0,109980.0,0.18308488]
["bitfinex","BTCUSD",1761260670911,1.212794,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260671149,1.372354,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260671584,1.212794,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260671797,1.372354,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260672009,1.212794,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260672227,1.372354,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260672618,1.212794,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260672848,1.372354,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260674003,1.212794,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260674195,1.372354,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260675936,1.212794,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260676136,1.372354,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260676342,1.212794,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260676504,1.372354,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260677358,1.02626653,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260677737,1.372354,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260678501,1.372354,109990.0,109980.0,0.18308488]
["bitfinex","BTCUSD",1761260678677,1.372354,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260680863,1.37220715,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260683794,1.02626653,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260683995,1.37220715,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260684487,1.37220715,109990.0,109980.0,0.18308488]
["bitfinex","BTCUSD",1761260687523,1.21264715,109990.0,109980.0,0.18308488]
["bitfinex","BTCUSD",1761260687741,1.02626653,109990.0,109980.0,0.18308488]
["bitfinex","BTCUSD",1761260688004,1.00170923,109990.0,109980.0,0.18308488]
["bitfinex","BTCUSD",1761260688265,1.34764985,109990.0,109980.0,0.18308488]
["bitfinex","BTCUSD",1761260689111,0.31931452,109990.0,109980.0,0.27290389]
["bitfinex","BTCUSD",1761260689348,0.31931452,109990.0,109980.0,0.30021441]
["bitfinex","BTCUSD",1761260689768,0.31931452,109990.0,109980.0,0.30121441]
["bitfinex","BTCUSD",1761260689986,0.29966767,109990.0,109980.0,0.30121441]
["bitfinex","BTCUSD",1761260693585,0.05266767,109990.0,109980.0,0.30121441]
["bitfinex","BTCUSD",1761260694937,0.16266767,109990.0,109980.0,0.30121441]
["bitfinex","BTCUSD",1761260706367,0.34450238,109990.0,109980.0,0.30121441]
["bitfinex","BTCUSD",1761260707193,0.16266767,109990.0,109980.0,0.30121441]
["bitfinex","BTCUSD",1761260718178,0.18231023,109990.0,109980.0,0.30121441]
["bitfinex","BTCUSD",1761260722703,0.68026616,110000.0,109980.0,0.30121441]
["bitfinex","BTCUSD",1761260724049,0.68126616,110000.0,109980.0,0.30021441]
["bitfinex","BTCUSD",1761260732667,0.70582346,110000.0,109980.0,0.30021441]
["bitfinex","BTCUSD",1761260734805,0.72547135,110000.0,109980.0,0.30021441]
["bitfinex","BTCUSD",1761260739738,0.11,109990.0,109980.0,0.30021441]
["bitfinex","BTCUSD",1761260739971,0.12964789,109990.0,109980.0,0.30021441]
["bitfinex","BTCUSD",1761260742813,0.47553671,109990.0,109980.0,0.30021441]
["bitfinex","BTCUSD",1761260743070,0.65737142,109990.0,109980.0,0.11836317]
["bitfinex","BTCUSD",1761260744779,0.70833539,109990.0,109980.0,0.11836317]
["bitfinex","BTCUSD",1761260745274,1.39422421,109990.0,109980.0,0.02854416]
["bitfinex","BTCUSD",1761260745506,1.48821685,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260745740,1.51553237,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260745973,1.54824641,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260746483,1.89413523,109990.0,109980.0,0.00123364]
["bitfinex","BTCUSD",1761260746837,1.98970302,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761260747032,2.01520898,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761260747310,1.55955078,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761260747538,1.2136785,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1761260747756,1.23332639,109950.0,109940.0,0.00044903]
["bitfinex","BTCUSD",1761260748184,1.23696985,109950.0,109940.0,0.00044903]
["bitfinex","BTCUSD",1761260749395,1.23796985,109950.0,109940.0,0.00044903]
["bitfinex","BTCUSD",1761260749589,1.23896985,109950.0,109940.0,0.00044903]
["bitfinex","BTCUSD",1761260749818,1.32878886,109950.0,109940.0,0.00044903]
["bitfinex","BTCUSD",1761260751419,1.39694029,109950.0,109940.0,0.00044903]
["bitfinex","BTCUSD",1761260752216,1.3772924,109950.0,109940.0,0.00044903]
["bitfinex","BTCUSD",1761260753340,1.03140358,109950.0,109940.0,0.00044903]
["bitfinex","BTCUSD",1761260753765,0.68551476,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260753984,1.03140358,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260754166,0.96325215,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260755694,0.87343314,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260755909,1.03299314,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260759175,0.68710432,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260759392,0.52754432,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260759666,1.02934968,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260759805,1.11916869,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260760020,1.11916869,109950.0,109940.0,0.18374498]
["bitfinex","BTCUSD",1761260760217,1.11916869,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260760465,1.11916869,109950.0,109940.0,0.18374498]
["bitfinex","BTCUSD",1761260760838,1.11916869,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260761751,1.02934968,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260769431,0.86978968,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260769631,1.02938968,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260770487,0.86978968,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260770804,1.02938968,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260771021,1.11920869,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260771553,1.13876561,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260772423,0.79287679,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260772640,1.13876561,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260774300,0.79876561,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260774500,1.13876561,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260775374,1.1632737,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260777847,0.8232737,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260779659,1.19595116,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260781312,1.10613215,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260787682,1.1062814,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260788286,1.45217022,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260788492,1.08171792,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260789490,1.10628071,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260789694,1.19609972,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260791672,1.19609972,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260792330,1.10628071,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260793348,1.07360325,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260796195,1.07360325,109950.0,109940.0,0.18374498]
["bitfinex","BTCUSD",1761260796400,1.07360325,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260797350,1.07360325,109950.0,109940.0,0.18374498]
["bitfinex","BTCUSD",1761260797595,0.91400325,109950.0,109940.0,0.18374498]
["bitfinex","BTCUSD",1761260797795,1.07160325,109950.0,109940.0,0.18374498]
["bitfinex","BTCUSD",1761260798199,0.91200325,109950.0,109940.0,0.18374498]
["bitfinex","BTCUSD",1761260798433,1.04704046,109950.0,109940.0,0.18374498]
["bitfinex","BTCUSD",1761260798751,0.83743423,109950.0,109940.0,0.18374498]
["bitfinex","BTCUSD",1761260798947,1.01933509,109950.0,109940.0,0.18374498]
["bitfinex","BTCUSD",1761260801830,1.12933509,109950.0,109940.0,0.18374498]
["bitfinex","BTCUSD",1761260804917,1.12961867,109950.0,109940.0,0.18374498]
["bitfinex","BTCUSD",1761260806054,0.78344627,109950.0,109940.0,0.18374498]
["bitfinex","BTCUSD",1761260806486,1.12961867,109950.0,109940.0,0.18374498]
["bitfinex","BTCUSD",1761260806704,0.78344627,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260806913,1.12961867,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260811364,1.21943768,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260811777,1.12961867,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260819188,1.15418146,109950.0,109940.0,0.00182758]
["bitfinex","BTCUSD",1761260822487,1.15418146,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260826232,1.50035386,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260826436,1.15418146,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260826636,1.24400047,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260826843,1.59017287,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260827258,1.59117287,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260827676,1.24500047,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260828588,1.24600047,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260829230,1.59217287,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260835459,1.62485033,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260836331,1.68309033,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260844588,1.24709892,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260845209,1.59327132,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260853609,1.24709892,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260854563,0.65040906,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260854833,1.15614146,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260856612,1.24596047,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260857244,1.24595504,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260857890,1.15613603,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260861246,1.13157595,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260864884,1.13161885,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260865298,1.13161147,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260870352,1.50237762,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260870576,1.59219663,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260870787,1.24598133,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260873318,0.81931683,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260874261,1.16553213,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260874900,0.81931683,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260879810,1.15931683,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260882814,0.81310153,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260883020,1.18386767,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260883697,1.27368668,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260893622,0.67809237,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260893854,1.15931683,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260894196,1.18386767,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260894310,1.15931683,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260894720,1.15831683,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260895553,1.15731683,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260897088,0.31154153,109950.0,109940.0,0.02915201]
["bitfinex","BTCUSD",1761260897312,0.65154153,109950.0,109940.0,0.55728471]
["bitfinex","BTCUSD",1761260897530,0.12964067,109950.0,109940.0,0.21106941]
["bitfinex","BTCUSD",1761260898855,0.12964067,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260899276,0.11,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260900148,0.4562153,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260901849,0.11,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260903512,0.4562153,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260903724,0.63811616,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260903935,0.4562153,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260904150,0.27064535,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260904356,0.3462153,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260907134,0.3462153,109950.0,109940.0,0.37158941]
["bitfinex","BTCUSD",1761260910988,0.52811616,109950.0,109940.0,0.37158941]
["bitfinex","BTCUSD",1761260911213,0.52811616,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260911430,0.52811616,109950.0,109940.0,0.03015201]
["bitfinex","BTCUSD",1761260911643,0.18190086,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260912049,0.52811616,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260912320,0.52811616,109950.0,109940.0,0.03015201]
["bitfinex","BTCUSD",1761260912546,0.52811616,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260913196,0.61793517,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260919214,0.52811616,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260921091,0.63811616,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260926548,0.65776487,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260926796,0.31154957,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260929738,0.12964871,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260934184,0.31154957,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260939064,0.12964871,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260939275,0.31154957,109950.0,109940.0,0.21206941]
["bitfinex","BTCUSD",1761260944603,0.12964871,109950.0,109940.0,0.18474498]
["bitfinex","BTCUSD",1761260948506,0.11,109950.0,109940.0,0.18474498]
["bitfinex","BTCUSD",1761260954738,0.11,109950.0,109940.0,0.62072357]
["bitfinex","BTCUSD",1761260955172,0.587,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761260955431,0.78853061,109960.0,109950.0,0.34142086]
["bitfinex","BTCUSD",1761260960180,1.13469019,109960.0,109950.0,0.34142086]
["bitfinex","BTCUSD",1761260960384,1.24469019,109960.0,109950.0,0.34142086]
["bitfinex","BTCUSD",1761260960586,1.24469019,109960.0,109950.0,0.34245468]
["bitfinex","BTCUSD",1761260960806,1.3345092,109960.0,109950.0,0.34245468]
["bitfinex","BTCUSD",1761260961757,1.24469019,109960.0,109950.0,0.34245468]
["bitfinex","BTCUSD",1761260961976,0.89853061,109960.0,109950.0,0.34245468]
["bitfinex","BTCUSD",1761260964496,1.24469019,109960.0,109950.0,0.34245468]
["bitfinex","BTCUSD",1761260973903,0.89853061,109960.0,109950.0,0.34245468]
["bitfinex","BTCUSD",1761260982807,1.24469019,109960.0,109950.0,0.34245468]
["bitfinex","BTCUSD",1761260983648,1.3345092,109960.0,109950.0,0.34245468]
["bitfinex","BTCUSD",1761260984916,0.98834962,109960.0,109950.0,0.34245468]
["bitfinex","BTCUSD",1761260988747,1.33444664,109960.0,109950.0,0.34245468]
["bitfinex","BTCUSD",1761260991506,1.24462763,109960.0,109950.0,0.34245468]
["bitfinex","BTCUSD",1761260993255,1.22498134,109960.0,109950.0,0.34245468]
["bitfinex","BTCUSD",1761260993726,0.89853822,109960.0,109950.0,0.34245468]
["bitfinex","BTCUSD",1761260993961,1.04309702,109960.0,109950.0,0.34245468]
["bitfinex","BTCUSD",1761260994185,1.22498134,109960.0,109950.0,0.34245468]
["bitfinex","BTCUSD",1761260994400,1.06275092,109960.0,109950.0,0.34245468]
["bitfinex","BTCUSD",1761260995081,1.04309702,109960.0,109950.0,0.34245468]
["bitfinex","BTCUSD",1761260995315,1.06275092,109960.0,109950.0,0.34245468]
["bitfinex","BTCUSD",1761260995553,1.06275092,109960.0,109950.0,0.34345468]
["bitfinex","BTCUSD",1761260996070,1.04309702,109960.0,109950.0,0.34345468]
["bitfinex","BTCUSD",1761260996570,1.06275091,109960.0,109950.0,0.34345468]
["bitfinex","BTCUSD",1761260996985,0.46965389,109960.0,109950.0,0.43327369]
["bitfinex","BTCUSD",1761261001774,0.81575091,109960.0,109950.0,0.43327369]
["bitfinex","BTCUSD",1761261001978,0.46965389,109960.0,109950.0,0.43327369]
["bitfinex","BTCUSD",1761261011106,0.81575091,109960.0,109950.0,0.43327369]
["bitfinex","BTCUSD",1761261011535,0.46965389,109960.0,109950.0,0.43327369]
["bitfinex","BTCUSD",1761261012661,0.4696479,109960.0,109950.0,0.43327369]
["bitfinex","BTCUSD",1761261013304,0.81574492,109960.0,109950.0,0.43327369]
["bitfinex","BTCUSD",1761261016322,0.4696479,109960.0,109950.0,0.43327369]
["bitfinex","BTCUSD",1761261016704,0.4696479,109960.0,109950.0,0.77937071]
["bitfinex","BTCUSD",1761261016905,0.4696479,109960.0,109950.0,0.43327369]
["bitfinex","BTCUSD",1761261017727,0.1296479,109960.0,109950.0,0.77937071]
["bitfinex","BTCUSD",1761261017943,0.11,109960.0,109950.0,0.77937071]
["bitfinex","BTCUSD",1761261018159,0.11,109960.0,109950.0,0.81555299]
["bitfinex","BTCUSD",1761261018381,0.57240761,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761261018382,0.8098917,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761261018587,0.34,109980.0,109970.0,0.35225984]
["bitfinex","BTCUSD",1761261018822,0.35964552,109980.0,109970.0,0.34134778]
["bitfinex","BTCUSD",1761261019067,0.35964552,109980.0,109970.0,0.43116679]
["bitfinex","BTCUSD",1761261019287,0.34,109980.0,109970.0,0.43116679]
["bitfinex","BTCUSD",1761261019498,0.34,109980.0,109970.0,0.77726381]
["bitfinex","BTCUSD",1761261019711,0.001,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761261019923,0.01963199,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761261020087,0.34,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761261020977,0.34,109990.0,109980.0,0.18190027]
["bitfinex","BTCUSD",1761261022195,0.34,109990.0,109980.0,0.18290027]
["bitfinex","BTCUSD",1761261022761,0.70570595,110010.0,109990.0,0.18182544]
["bitfinex","BTCUSD",1761261022973,0.70570595,110010.0,109990.0,0.34126544]
["bitfinex","BTCUSD",1761261022974,0.34,110000.0,109990.0,0.34126544]
["bitfinex","BTCUSD",1761261023181,0.34,110000.0,109990.0,0.68736246]
["bitfinex","BTCUSD",1761261023397,0.34,110000.0,109990.0,0.34126544]
["bitfinex","BTCUSD",1761261024234,0.34,110000.0,109990.0,0.43108445]
["bitfinex","BTCUSD",1761261024444,0.34,110000.0,109990.0,0.77718147]
["bitfinex","BTCUSD",1761261025769,0.34,110000.0,109990.0,0.77818147]
["bitfinex","BTCUSD",1761261029006,0.34,110000.0,109990.0,0.43208445]
["bitfinex","BTCUSD",1761261029221,0.34,110000.0,109990.0,0.77818147]
["bitfinex","BTCUSD",1761261041089,0.18180263,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761261041281,0.52180263,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761261042247,0.52280263,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761261046215,0.54238752,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761261047830,0.02058489,110010.0,110000.0,0.27163719]
["bitfinex","BTCUSD",1761261048035,0.001,110010.0,110000.0,0.61773421]
["bitfinex","BTCUSD",1761261048258,0.02060993,110010.0,110000.0,0.96383123]
["bitfinex","BTCUSD",1761261048456,0.02060993,110010.0,110000.0,0.61773421]
["bitfinex","BTCUSD",1761261048817,0.02060993,110010.0,110000.0,0.6173198]
["bitfinex","BTCUSD",1761261049021,0.001,110010.0,110000.0,0.6173198]
["bitfinex","BTCUSD",1761261049262,0.001,110010.0,110000.0,0.71170208]
["bitfinex","BTCUSD",1761261050133,0.80285704,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761261050342,0.80285704,110030.0,110020.0,0.35213222]
["bitfinex","BTCUSD",1761261050343,0.82246954,110030.0,110020.0,0.35213222]
["bitfinex","BTCUSD",1761261050557,0.2916125,110030.0,110020.0,0.34122512]
["bitfinex","BTCUSD",1761261051368,0.29310198,110030.0,110020.0,0.34122512]
["bitfinex","BTCUSD",1761261051953,0.27348948,110030.0,110020.0,0.34122512]
["bitfinex","BTCUSD",1761261052355,0.02648948,110030.0,110020.0,0.43104413]
["bitfinex","BTCUSD",1761261053829,0.02648948,110030.0,110020.0,0.77672674]
["bitfinex","BTCUSD",1761261054045,0.02548948,110030.0,110020.0,0.77672674]
["bitfinex","BTCUSD",1761261054499,0.02548948,110030.0,110020.0,0.87110902]
["bitfinex","BTCUSD",1761261056341,0.02548948,110030.0,110020.0,0.87210902]
["bitfinex","BTCUSD",1761261065695,0.02548948,110030.0,110020.0,0.27260413]
["bitfinex","BTCUSD",1761261065877,0.02548948,110030.0,110020.0,0.43208413]
["bitfinex","BTCUSD",1761261066079,0.02548948,110030.0,110020.0,0.27260413]
["bitfinex","BTCUSD",1761261066262,0.02548948,110030.0,110020.0,0.43208413]
["bitfinex","BTCUSD",1761261069486,0.00048948,110030.0,110020.0,0.43208413]
["bitfinex","BTCUSD",1761261072713,0.00048948,110030.0,110020.0,0.27260413]
["bitfinex","BTCUSD",1761261072912,0.00048948,110030.0,110020.0,0.43208413]
["bitfinex","BTCUSD",1761261075703,0.00048948,110030.0,110020.0,0.77776674]
["bitfinex","BTCUSD",1761261076766,0.00048948,110030.0,110020.0,0.43208413]
["bitfinex","BTCUSD",1761261080539,0.00048948,110030.0,110020.0,0.81394902]
["bitfinex","BTCUSD",1761261084147,0.00048948,110030.0,110020.0,0.46826641]
["bitfinex","BTCUSD",1761261084346,0.00048948,110030.0,110020.0,0.81394902]
["bitfinex","BTCUSD",1761261086256,0.00048948,110030.0,110020.0,0.46826641]
["bitfinex","BTCUSD",1761261087079,0.00048948,110030.0,110020.0,0.30878641]
["bitfinex","BTCUSD",1761261087354,0.00048948,110030.0,110020.0,0.52638641]
["bitfinex","BTCUSD",1761261088364,0.00048948,110030.0,110020.0,0.46822641]
["bitfinex","BTCUSD",1761261088519,0.00048948,110030.0,110020.0,0.52638641]
["bitfinex","BTCUSD",1761261098644,0.00048948,110030.0,110020.0,0.34460129]
["bitfinex","BTCUSD",1761261098840,0.18225808,110030.0,110020.0,0.09081901]
["bitfinex","BTCUSD",1761261099041,0.18225808,110030.0,110020.0,0.25021901]
["bitfinex","BTCUSD",1761261099042,0.52794069,110030.0,110020.0,0.25021901]
["bitfinex","BTCUSD",1761261099244,0.52794069,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1761261099444,1.04704766,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1761261099654,1.15704766,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1761261099862,1.18909907,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1761261100068,1.21362373,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1761261100277,0.18180165,110010.0,110000.0,0.11892]
["bitfinex","BTCUSD",1761261100497,0.18180165,110010.0,110000.0,0.20873901]
["bitfinex","BTCUSD",1761261101708,0.18180165,110010.0,110000.0,0.20973901]
["bitfinex","BTCUSD",1761261102561,0.18180165,110010.0,110000.0,0.09081901]
["bitfinex","BTCUSD",1761261103140,0.52748426,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761261103539,0.52241406,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761261104645,0.18180165,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761261110061,0.34132165,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761261112999,0.34132165,110010.0,110000.0,0.18281818]
["bitfinex","BTCUSD",1761261113408,0.34132165,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761261114287,0.52756085,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761261118781,0.56641087,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761261120175,0.52756085,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761261124000,0.18180165,110010.0,110000.0,0.18281818]
["bitfinex","BTCUSD",1761261124214,0.52756085,110010.0,110000.0,0.18681818]
["bitfinex","BTCUSD",1761261124814,0.18180165,110010.0,110000.0,0.18681818]
["bitfinex","BTCUSD",1761261125481,0.18180165,110010.0,110000.0,0.27663719]
["bitfinex","BTCUSD",1761261125701,0.18180165,110010.0,110000.0,0.62239639]
["bitfinex","BTCUSD",1761261131538,0.18180165,110010.0,110000.0,0.27663719]
["bitfinex","BTCUSD",1761261138260,0.52756085,110010.0,110000.0,0.27663719]
["bitfinex","BTCUSD",1761261140046,0.18180165,110010.0,110000.0,0.27663719]
["bitfinex","BTCUSD",1761261140250,0.52756085,110010.0,110000.0,0.27663719]
["bitfinex","BTCUSD",1761261141131,0.18180165,110010.0,110000.0,0.27663719]
["bitfinex","BTCUSD",1761261142040,0.52756085,110010.0,110000.0,0.27663719]
["bitfinex","BTCUSD",1761261142255,0.18180165,110010.0,110000.0,0.27663719]
["bitfinex","BTCUSD",1761261147095,0.52756085,110010.0,110000.0,0.27663719]
["bitfinex","BTCUSD",1761261147302,0.18180165,110010.0,110000.0,0.27663719]
["bitfinex","BTCUSD",1761261147504,0.52756085,110010.0,110000.0,0.27663719]
["bitfinex","BTCUSD",1761261147917,0.18180165,110010.0,110000.0,0.27663719]
["bitfinex","BTCUSD",1761261148131,0.34,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761261148345,0.34,110020.0,110010.0,0.24925901]
["bitfinex","BTCUSD",1761261148346,0.54142151,110020.0,110010.0,0.24925901]
["bitfinex","BTCUSD",1761261148554,0.54142151,110020.0,110010.0,0.43106066]
["bitfinex","BTCUSD",1761261148759,0.88718071,110020.0,110010.0,0.24925901]
["bitfinex","BTCUSD",1761261148965,0.88718071,110020.0,110010.0,0.43106066]
["bitfinex","BTCUSD",1761261149185,0.99718071,110020.0,110010.0,0.43106066]
["bitfinex","BTCUSD",1761261151887,0.65142151,110020.0,110010.0,0.43106066]
["bitfinex","BTCUSD",1761261152127,0.99718071,110020.0,110010.0,0.43106066]
["bitfinex","BTCUSD",1761261162743,0.65142151,110020.0,110010.0,0.43106066]
["bitfinex","BTCUSD",1761261162958,0.99718071,110020.0,110010.0,0.43106066]
["bitfinex","BTCUSD",1761261165589,0.31142151,110020.0,110010.0,0.43106066]
["bitfinex","BTCUSD",1761261165808,0.12963639,110020.0,110010.0,0.43106066]
["bitfinex","BTCUSD",1761261166244,0.01963639,110020.0,110010.0,0.43106066]
["bitfinex","BTCUSD",1761261166655,0.74545359,110030.0,110010.0,0.43106066]
["bitfinex","BTCUSD",1761261168352,0.74541359,110030.0,110010.0,0.43106066]
["bitfinex","BTCUSD",1761261168852,0.74641359,110030.0,110010.0,0.43106066]
["bitfinex","BTCUSD",1761261169079,1.08641359,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1761261169481,1.08641359,110030.0,110010.0,0.43106066]
["bitfinex","BTCUSD",1761261169721,0.47112587,110030.0,110020.0,0.27160413]
["bitfinex","BTCUSD",1761261170369,0.13012587,110030.0,110020.0,0.96312253]
["bitfinex","BTCUSD",1761261170581,0.13012587,110030.0,110020.0,0.61736333]
["bitfinex","BTCUSD",1761261170582,0.11148948,110030.0,110020.0,0.61736333]
["bitfinex","BTCUSD",1761261170790,0.00148948,110030.0,110020.0,0.61736333]
["bitfinex","BTCUSD",1761261171447,0.00148948,110030.0,110020.0,0.65354561]
["bitfinex","BTCUSD",1761261171655,0.00048948,110030.0,110020.0,0.65354561]
["bitfinex","BTCUSD",1761261172741,0.00048948,110030.0,110020.0,0.30778641]
["bitfinex","BTCUSD",1761261172950,0.00048948,110030.0,110020.0,0.65333537]
["bitfinex","BTCUSD",1761261175491,0.00048948,110030.0,110020.0,0.65433537]
["bitfinex","BTCUSD",1761261182028,0.00048948,110030.0,110020.0,0.68163086]
["bitfinex","BTCUSD",1761261184857,0.00048948,110030.0,110020.0,0.3360819]
["bitfinex","BTCUSD",1761261185062,0.00048948,110030.0,110020.0,0.68163086]
["bitfinex","BTCUSD",1761261186709,0.95389066,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261186913,0.6084885,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261187737,0.6084885,110060.0,110040.0,0.34117701]
["bitfinex","BTCUSD",1761261187943,0.6094885,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261188155,0.95703746,110060.0,110040.0,0.43099602]
["bitfinex","BTCUSD",1761261188374,0.95703746,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261188589,0.95603746,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261188815,0.6104885,110060.0,110040.0,0.43099602]
["bitfinex","BTCUSD",1761261189018,0.6114885,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261189432,0.95603746,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261189634,0.74825484,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261189842,0.52944041,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261190111,0.53852636,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261190302,0.53852636,110060.0,110040.0,0.43099602]
["bitfinex","BTCUSD",1761261190512,0.53852636,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261190714,0.53952636,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261191124,0.1929774,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261191349,0.53852636,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261191557,0.53952636,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261191761,0.1939774,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261191967,0.1929774,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261192393,0.20294545,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261193234,0.54294545,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261199214,0.56254451,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261207135,0.56254451,110060.0,110040.0,0.43099602]
["bitfinex","BTCUSD",1761261207536,0.56254451,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261207975,0.90809347,110060.0,110040.0,0.43099602]
["bitfinex","BTCUSD",1761261208186,0.90709347,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261209051,0.55954451,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261209302,0.90709347,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261209527,0.90809347,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261209744,0.56254451,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261209974,0.56154451,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261210200,0.56254451,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261210426,0.56054451,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261210649,0.56254451,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261211104,0.53886709,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261212053,0.54795304,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261213318,0.56412043,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261215722,0.38237578,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261215974,0.35712244,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261216189,0.35715987,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761261218678,0.02263649,110060.0,110050.0,0.62800767]
["bitfinex","BTCUSD",1761261218857,0.003,110060.0,110050.0,0.61710354]
["bitfinex","BTCUSD",1761261219090,0.002,110060.0,110050.0,0.61710354]
["bitfinex","BTCUSD",1761261219709,0.2472,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761261219710,0.5872,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761261219913,0.60682705,110070.0,110060.0,0.34107906]
["bitfinex","BTCUSD",1761261220534,0.7885296,110070.0,110060.0,0.34107906]
["bitfinex","BTCUSD",1761261220949,0.7895296,110070.0,110060.0,0.34107906]
["bitfinex","BTCUSD",1761261225383,0.78987369,110070.0,110060.0,0.34107906]
["bitfinex","BTCUSD",1761261227566,0.60817114,110070.0,110060.0,0.34107906]
["bitfinex","BTCUSD",1761261231982,0.60817114,110070.0,110060.0,0.34507906]
["bitfinex","BTCUSD",1761261232458,0.58854409,110070.0,110060.0,0.34507906]
["bitfinex","BTCUSD",1761261239028,0.58854409,110070.0,110060.0,0.69044528]
["bitfinex","BTCUSD",1761261240024,0.58854409,110070.0,110060.0,0.34507906]
["bitfinex","BTCUSD",1761261240225,0.58854409,110070.0,110060.0,0.69044528]
["bitfinex","BTCUSD",1761261240640,0.77024664,110070.0,110060.0,0.50872622]
["bitfinex","BTCUSD",1761261240871,0.58854409,110070.0,110060.0,0.69044528]
["bitfinex","BTCUSD",1761261241082,0.77024664,110070.0,110060.0,0.69044528]
["bitfinex","BTCUSD",1761261241287,0.77024664,110070.0,110060.0,0.50872622]
["bitfinex","BTCUSD",1761261241700,0.77024664,110070.0,110060.0,0.69044528]
["bitfinex","BTCUSD",1761261241924,0.77024664,110070.0,110060.0,0.16336]
["bitfinex","BTCUSD",1761261243239,0.78985229,110070.0,110060.0,0.16336]
["bitfinex","BTCUSD",1761261243869,0.78985229,110070.0,110060.0,0.34507906]
["bitfinex","BTCUSD",1761261244710,0.78985229,110070.0,110060.0,0.37237122]
["bitfinex","BTCUSD",1761261247887,0.00154409,110070.0,110060.0,1.02974495]
["bitfinex","BTCUSD",1761261248512,0.00154409,110070.0,110060.0,0.68437873]
["bitfinex","BTCUSD",1761261248715,0.00054409,110070.0,110060.0,0.68437873]
["bitfinex","BTCUSD",1761261249077,0.00054409,110070.0,110060.0,0.68537873]
["bitfinex","BTCUSD",1761261249496,0.00054409,110070.0,110060.0,0.34001251]
["bitfinex","BTCUSD",1761261249718,0.00054409,110070.0,110060.0,0.68537873]
["bitfinex","BTCUSD",1761261252661,0.00054409,110070.0,110060.0,1.03074495]
["bitfinex","BTCUSD",1761261270343,0.00054409,110070.0,110060.0,1.02974495]
["bitfinex","BTCUSD",1761261270580,0.00054409,110070.0,110060.0,1.03374495]
["bitfinex","BTCUSD",1761261272067,0.00054409,110070.0,110060.0,1.37911117]
["bitfinex","BTCUSD",1761261272274,0.00054409,110070.0,110060.0,1.03374495]
["bitfinex","BTCUSD",1761261274302,0.00054409,110070.0,110060.0,1.37911117]
["bitfinex","BTCUSD",1761261274509,1e-08,110070.0,110060.0,1.71911117]
["bitfinex","BTCUSD",1761261278177,1e-08,110080.0,110070.0,0.55788483]
["bitfinex","BTCUSD",1761261278518,1e-08,110080.0,110070.0,1.55591628]
["bitfinex","BTCUSD",1761261278918,1e-08,110080.0,110070.0,1.58319638]
["bitfinex","BTCUSD",1761261279509,1e-08,110080.0,110070.0,1.58419638]
["bitfinex","BTCUSD",1761261279868,1e-08,110080.0,110070.0,1.58619638]
["bitfinex","BTCUSD",1761261280283,1e-08,110080.0,110070.0,1.58519638]
["bitfinex","BTCUSD",1761261280486,1e-08,110080.0,110070.0,1.58319638]
["bitfinex","BTCUSD",1761261280820,1e-08,110080.0,110070.0,1.58919638]
["bitfinex","BTCUSD",1761261281473,1e-08,110080.0,110070.0,0.89846394]
["bitfinex","BTCUSD",1761261281646,1e-08,110080.0,110070.0,1.58919638]
["bitfinex","BTCUSD",1761261282344,0.80708231,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761261282562,0.79804317,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761261283226,0.79804317,110130.0,110120.0,0.20890013]
["bitfinex","BTCUSD",1761261283630,1.14340939,110130.0,110120.0,0.20890013]
["bitfinex","BTCUSD",1761261284809,0.79804317,110130.0,110120.0,0.20890013]
["bitfinex","BTCUSD",1761261285063,1.14340939,110130.0,110120.0,0.20890013]
["bitfinex","BTCUSD",1761261285303,1.14547271,110130.0,110120.0,0.20890013]
["bitfinex","BTCUSD",1761261286688,1.14547271,110130.0,110120.0,0.02728008]
["bitfinex","BTCUSD",1761261286868,0.80010649,110130.0,110120.0,0.20890013]
["bitfinex","BTCUSD",1761261287065,1.14547271,110130.0,110120.0,0.20890013]
["bitfinex","BTCUSD",1761261288593,0.80010649,110130.0,110120.0,0.20890013]
["bitfinex","BTCUSD",1761261288912,1.14547271,110130.0,110120.0,0.20890013]
["bitfinex","BTCUSD",1761261290485,0.80010649,110130.0,110120.0,0.20890013]
["bitfinex","BTCUSD",1761261290687,1.14547271,110130.0,110120.0,0.02728008]
["bitfinex","BTCUSD",1761261291508,0.18162005,110120.0,110110.0,0.18163635]
["bitfinex","BTCUSD",1761261291716,0.18162005,110120.0,110110.0,0.27145536]
["bitfinex","BTCUSD",1761261291916,0.52870586,110120.0,110110.0,0.27145536]
["bitfinex","BTCUSD",1761261292271,0.52870586,110120.0,110110.0,0.298734]
["bitfinex","BTCUSD",1761261293082,0.18333964,110120.0,110110.0,0.298734]
["bitfinex","BTCUSD",1761261293289,0.52870586,110120.0,110110.0,0.20891499]
["bitfinex","BTCUSD",1761261294744,0.18333964,110120.0,110110.0,0.20891499]
["bitfinex","BTCUSD",1761261295126,0.52845499,110120.0,110110.0,0.20891499]
["bitfinex","BTCUSD",1761261296620,0.52845499,110120.0,110110.0,0.02727864]
["bitfinex","BTCUSD",1761261297492,0.52845499,110120.0,110110.0,0.20891518]
["bitfinex","BTCUSD",1761261298679,0.18333964,110120.0,110110.0,0.20891518]
["bitfinex","BTCUSD",1761261300344,0.20293311,110120.0,110110.0,0.20891518]
["bitfinex","BTCUSD",1761261300540,0.54804846,110120.0,110110.0,0.20891518]
["bitfinex","BTCUSD",1761261301251,0.20293311,110120.0,110110.0,0.20891518]
["bitfinex","BTCUSD",1761261301593,0.54804846,110120.0,110110.0,0.20891518]
["bitfinex","BTCUSD",1761261302801,0.70732846,110120.0,110110.0,0.20891518]
["bitfinex","BTCUSD",1761261304100,0.70732846,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761261304748,0.70732846,110120.0,110100.0,0.37736022]
["bitfinex","BTCUSD",1761261304948,0.52675189,110110.0,110100.0,0.24909901]
["bitfinex","BTCUSD",1761261305205,0.52675189,110110.0,110100.0,0.27147205]
["bitfinex","BTCUSD",1761261305539,0.95351708,110110.0,110090.0,0.37728527]
["bitfinex","BTCUSD",1761261305747,0.18165304,110100.0,110090.0,0.43982289]
["bitfinex","BTCUSD",1761261305947,0.86675189,110110.0,110090.0,0.43982289]
["bitfinex","BTCUSD",1761261306151,0.88636636,110110.0,110090.0,0.43982289]
["bitfinex","BTCUSD",1761261307822,0.18165304,110100.0,110090.0,0.43982289]
["bitfinex","BTCUSD",1761261308244,0.52163654,110110.0,110090.0,0.43982289]
["bitfinex","BTCUSD",1761261308449,0.18165304,110100.0,110090.0,0.43982289]
["bitfinex","BTCUSD",1761261309081,0.86675189,110110.0,110090.0,0.44182289]
["bitfinex","BTCUSD",1761261309257,0.88635425,110110.0,110090.0,0.44182289]
["bitfinex","BTCUSD",1761261309877,0.88635425,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761261310309,0.88773005,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761261310539,0.5426147,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761261313251,0.52301234,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761261318504,0.3413758,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761261318635,0.0013758,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761261323394,0.0013758,110110.0,110100.0,0.18565304]
["bitfinex","BTCUSD",1761261329703,0.0013758,110110.0,110100.0,0.30275409]
["bitfinex","BTCUSD",1761261329881,0.0013758,110110.0,110100.0,0.64786944]
["bitfinex","BTCUSD",1761261330228,0.0013758,110110.0,110100.0,0.30275409]
["bitfinex","BTCUSD",1761261330461,0.0013758,110110.0,110100.0,0.64786944]
["bitfinex","BTCUSD",1761261331535,0.0013758,110110.0,110100.0,0.30275409]
["bitfinex","BTCUSD",1761261334834,0.18301234,110110.0,110100.0,0.30275409]
["bitfinex","BTCUSD",1761261335046,0.18301234,110110.0,110100.0,0.46207409]
["bitfinex","BTCUSD",1761261335256,0.18301234,110110.0,110100.0,0.43479205]
["bitfinex","BTCUSD",1761261351010,0.0013758,110110.0,110100.0,0.43479205]
["bitfinex","BTCUSD",1761261351211,0.18301234,110110.0,110100.0,0.43479205]
["bitfinex","BTCUSD",1761261356714,0.5281578,110110.0,110100.0,0.43479205]
["bitfinex","BTCUSD",1761261357359,0.0013758,110110.0,110100.0,0.43479205]
["bitfinex","BTCUSD",1761261357559,0.0013758,110110.0,110100.0,0.77993751]
["bitfinex","BTCUSD",1761261357778,0.0013758,110110.0,110100.0,0.43479205]
["bitfinex","BTCUSD",1761261364521,0.0013758,110110.0,110100.0,0.46207304]
["bitfinex","BTCUSD",1761261366044,0.0013758,110110.0,110100.0,0.8072185]
["bitfinex","BTCUSD",1761261366466,0.0013758,110110.0,110100.0,0.46207304]
["bitfinex","BTCUSD",1761261368543,0.34652126,110110.0,110100.0,0.46207304]
["bitfinex","BTCUSD",1761261368784,0.0013758,110110.0,110100.0,0.46207304]
["bitfinex","BTCUSD",1761261369462,0.34652126,110110.0,110100.0,0.46207304]
["bitfinex","BTCUSD",1761261370126,0.0013758,110110.0,110100.0,1.18854624]
["bitfinex","BTCUSD",1761261370536,0.0013758,110110.0,110100.0,0.84340078]
["bitfinex","BTCUSD",1761261374786,0.0013758,110110.0,110100.0,1.18854624]
["bitfinex","BTCUSD",1761261374989,0.0013758,110110.0,110100.0,0.84340078]
["bitfinex","BTCUSD",1761261375401,0.90435163,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761261375604,0.57880364,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761261376045,0.57949128,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761261376248,0.57949128,110130.0,110120.0,0.20889732]
["bitfinex","BTCUSD",1761261376849,0.57949128,110130.0,110120.0,0.36817732]
["bitfinex","BTCUSD",1761261379323,0.54203662,110130.0,110120.0,0.36817732]
["bitfinex","BTCUSD",1761261379547,0.54203557,110130.0,110120.0,0.36817732]
["bitfinex","BTCUSD",1761261379798,0.88718103,110130.0,110120.0,0.36817732]
["bitfinex","BTCUSD",1761261380036,0.54203557,110130.0,110120.0,0.36817732]
["bitfinex","BTCUSD",1761261383119,0.54203557,110130.0,110120.0,0.80314179]
["bitfinex","BTCUSD",1761261383589,0.54203557,110130.0,110120.0,0.45799633]
["bitfinex","BTCUSD",1761261389416,0.02043202,110130.0,110120.0,1.18446953]
["bitfinex","BTCUSD",1761261389618,0.00083455,110130.0,110120.0,1.18446953]
["bitfinex","BTCUSD",1761261391962,0.00083455,110130.0,110120.0,1.18546953]
["bitfinex","BTCUSD",1761261402605,0.00083455,110130.0,110120.0,0.84032407]
["bitfinex","BTCUSD",1761261404086,0.00083455,110130.0,110120.0,0.33589861]
["bitfinex","BTCUSD",1761261404270,0.52758356,110130.0,110120.0,0.11809628]
["bitfinex","BTCUSD",1761261404473,1.21272902,110130.0,110120.0,0.02827727]
["bitfinex","BTCUSD",1761261404674,1.37208902,110130.0,110120.0,0.02827727]
["bitfinex","BTCUSD",1761261404870,1.3916458,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761261405262,0.18162005,110120.0,110110.0,0.02728201]
["bitfinex","BTCUSD",1761261405449,1.21191097,110120.0,110110.0,0.02728201]
["bitfinex","BTCUSD",1761261405654,1.32191097,110120.0,110110.0,0.02728201]
["bitfinex","BTCUSD",1761261406450,0.63162005,110120.0,110110.0,0.20891855]
["bitfinex","BTCUSD",1761261406673,0.63162005,110120.0,110110.0,0.29873756]
["bitfinex","BTCUSD",1761261406880,0.97676551,110120.0,110110.0,0.11710102]
["bitfinex","BTCUSD",1761261407089,0.97676551,110120.0,110110.0,0.29873756]
["bitfinex","BTCUSD",1761261409681,0.97676551,110120.0,110110.0,0.11710102]
["bitfinex","BTCUSD",1761261409973,1.32191097,110120.0,110110.0,0.02728201]
["bitfinex","BTCUSD",1761261410159,0.18163654,110110.0,110100.0,0.34504817]
["bitfinex","BTCUSD",1761261410361,0.526782,110110.0,110100.0,0.34504817]
["bitfinex","BTCUSD",1761261410568,0.526782,110110.0,110100.0,0.21293018]
["bitfinex","BTCUSD",1761261412115,0.97710936,110120.0,110100.0,0.21293018]
["bitfinex","BTCUSD",1761261412326,0.18163654,110110.0,110100.0,0.21293018]
["bitfinex","BTCUSD",1761261412744,0.97710936,110120.0,110100.0,0.21293018]
["bitfinex","BTCUSD",1761261413073,0.18163654,110110.0,110100.0,0.21293018]
["bitfinex","BTCUSD",1761261413267,0.97710936,110120.0,110100.0,0.21293018]
["bitfinex","BTCUSD",1761261416866,0.97707687,110120.0,110100.0,0.21293018]
["bitfinex","BTCUSD",1761261419675,0.18163654,110110.0,110100.0,0.21293018]
["bitfinex","BTCUSD",1761261421354,0.52674951,110110.0,110100.0,0.03128201]
["bitfinex","BTCUSD",1761261421825,0.68614951,110110.0,110100.0,0.03128201]
["bitfinex","BTCUSD",1761261424591,1.02614951,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261428258,0.68103654,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261428500,1.02614951,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261432169,1.37126248,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261432376,1.39552254,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261433246,1.41992856,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261435020,1.42092856,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261435181,1.51074757,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261435541,1.60056658,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261435682,1.25545361,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261435888,1.60056658,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261437071,1.25545361,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261438243,1.1656346,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261439144,1.0062346,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261439338,1.2238746,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261441545,1.02303885,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261441940,1.20467539,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261447917,0.85956242,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261448125,1.20467539,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261451451,1.23743188,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261454631,1.21302586,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261462413,1.26204205,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261463091,1.04440205,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261463312,1.26200205,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261463755,1.26206969,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261467584,1.37206969,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261469043,1.4618887,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261469881,1.37206969,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261471673,1.37207001,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261475923,1.71718298,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261476329,1.37207001,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261478750,1.71758044,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261480582,1.80739945,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261481630,1.71758044,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261483810,2.06289214,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261484015,1.98111946,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261484939,1.63580776,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261485257,1.68474341,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261485478,1.71203349,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261485958,1.8018525,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261489243,2.1471642,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261489890,1.8018525,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261490302,2.1471642,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261500636,1.71203349,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261512059,1.66309784,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261513224,1.72845031,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261514580,1.66309784,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261517679,0.39858809,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261517907,0.8461264,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261518124,1.1861264,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261518599,1.1861264,110110.0,110100.0,0.03128449]
["bitfinex","BTCUSD",1761261519138,1.16163626,110110.0,110100.0,0.03128449]
["bitfinex","BTCUSD",1761261519586,1.16063626,110110.0,110100.0,0.03128449]
["bitfinex","BTCUSD",1761261522455,0.96036486,110110.0,110100.0,0.03128449]
["bitfinex","BTCUSD",1761261522663,1.1420014,110110.0,110100.0,0.03128449]
["bitfinex","BTCUSD",1761261523178,1.04589275,110110.0,110100.0,0.03128449]
["bitfinex","BTCUSD",1761261524598,1.39120445,110110.0,110100.0,0.03128449]
["bitfinex","BTCUSD",1761261533439,1.39120445,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261533643,1.41569459,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261539506,1.52569459,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261540808,1.52572003,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261541640,1.58388003,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261542060,1.6191764,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261544651,1.64646233,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261544841,1.61116596,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261545245,1.64381637,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261554983,1.73021199,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261556092,1.35431289,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261556306,1.4441319,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261557843,1.7841319,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261564853,1.69431289,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261565293,1.7187891,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261565953,1.74328601,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261570416,1.71062748,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261572411,1.73020805,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261572640,1.82002706,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261583239,1.77105394,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261585359,1.68123493,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261587534,0.82208462,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261587723,1.41760978,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261592981,1.7629342,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261600861,2.10827779,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261601056,2.1980968,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261601452,1.85276599,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261602724,2.1980968,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261602924,1.85276599,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261603187,2.1980968,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261604131,1.85276599,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261609645,1.84802195,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261610096,2.19335276,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261610306,1.84802195,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261611599,1.75820294,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261617287,1.7255222,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261620263,1.5080022,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261620465,1.19533921,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261620606,1.24673574,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261620791,1.27123776,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261621814,1.61656857,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261623047,1.21303776,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261623246,1.18036994,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261625135,1.15586792,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261627118,1.15586792,110110.0,110100.0,0.18565304]
["bitfinex","BTCUSD",1761261630504,0.12958057,110110.0,110100.0,0.27547205]
["bitfinex","BTCUSD",1761261630679,0.11,110110.0,110100.0,0.27547205]
["bitfinex","BTCUSD",1761261630885,0.45,110110.0,110100.0,0.30275289]
["bitfinex","BTCUSD",1761261633294,0.45,110110.0,110100.0,0.6480837]
["bitfinex","BTCUSD",1761261635650,0.45,110110.0,110100.0,0.68426598]
["bitfinex","BTCUSD",1761261635848,0.45,110110.0,110100.0,0.33893517]
["bitfinex","BTCUSD",1761261636235,0.34,110110.0,110100.0,0.33893517]
["bitfinex","BTCUSD",1761261637719,0.68567466,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761261638686,0.68567466,110120.0,110110.0,0.34095654]
["bitfinex","BTCUSD",1761261647414,1.08374166,110120.0,110110.0,0.34095654]
["bitfinex","BTCUSD",1761261652032,0.89069275,110120.0,110110.0,0.34095654]
["bitfinex","BTCUSD",1761261653230,0.738067,110120.0,110110.0,0.34095654]
["bitfinex","BTCUSD",1761261658613,0.738067,110120.0,110110.0,0.68628735]
["bitfinex","BTCUSD",1761261658785,0.738067,110120.0,110110.0,0.34095654]
["bitfinex","BTCUSD",1761261662116,0.75766261,110120.0,110110.0,0.34095654]
["bitfinex","BTCUSD",1761261663406,0.738067,110120.0,110110.0,0.34095654]
["bitfinex","BTCUSD",1761261663608,0.738067,110120.0,110110.0,0.34195654]
["bitfinex","BTCUSD",1761261663842,0.398067,110120.0,110110.0,0.81298764]
["bitfinex","BTCUSD",1761261664300,0.398067,110120.0,110110.0,0.84026424]
["bitfinex","BTCUSD",1761261664659,0.398067,110120.0,110110.0,0.81298764]
["bitfinex","BTCUSD",1761261665133,0.398067,110120.0,110110.0,0.46795783]
["bitfinex","BTCUSD",1761261666522,0.398067,110120.0,110110.0,0.52607783]
["bitfinex","BTCUSD",1761261667138,0.398067,110120.0,110110.0,0.87110764]
["bitfinex","BTCUSD",1761261671293,0.398067,110120.0,110110.0,0.52607783]
["bitfinex","BTCUSD",1761261672950,0.398067,110120.0,110110.0,0.46791783]
["bitfinex","BTCUSD",1761261673148,0.74309681,110120.0,110110.0,0.34191654]
["bitfinex","BTCUSD",1761261673355,0.74309681,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261673356,1.26471686,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261673600,1.26471686,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761261674115,1.37471686,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261675377,1.02968705,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261675592,1.37471686,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261679412,1.37471686,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761261679845,1.37471686,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261680214,1.02968705,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761261680419,1.37471686,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761261681985,1.39430114,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761261682826,1.39430114,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261686733,1.04927133,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261686952,1.39430114,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261688089,1.39430114,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761261688287,1.04927133,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261688517,1.04927133,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761261688721,1.39430114,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761261689695,1.39430114,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261690147,1.39430114,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761261693027,1.39430114,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261696420,1.04927133,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261696661,1.39430114,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261697093,1.39430114,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761261697519,0.86765128,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761261697781,1.39430114,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761261698477,1.19309681,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761261699141,1.21268289,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761261699346,1.39430294,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761261709099,1.39431841,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761261709565,1.39431841,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261709984,1.39431841,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761261710470,1.39431841,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261713479,1.41882035,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261713707,1.53592246,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261713914,1.56859028,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261714838,1.94723815,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261715064,1.60220834,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261715651,1.62668213,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261716678,1.62768213,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261718461,1.69648405,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261719048,1.78630306,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261722099,1.71750114,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261722327,1.68483332,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261722790,1.71750114,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261723269,1.66218911,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261724462,1.63490601,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261724924,2.32563805,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261726367,1.9803841,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261726593,1.8550893,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261726812,2.04805551,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261727515,1.7979565,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261727741,1.9582765,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261730203,1.98275029,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261730425,2.41782325,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261730875,2.0725693,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261731545,2.41782325,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261731997,2.32800424,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261734884,2.41782325,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261735095,2.45523451,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761261737178,2.80048846,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761261737419,0.52163654,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261737658,1.46848817,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261738110,1.49303349,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261738338,1.83828744,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261739244,1.5761772,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261739465,1.75781374,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261739853,1.75881374,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261740188,1.70162568,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261740392,1.67099473,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261740797,1.66899473,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261740980,1.66999473,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261741238,1.70362568,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261741701,1.79344469,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261741946,1.44819074,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261742857,0.52094245,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761261743047,0.52094245,110110.0,110100.0,0.620726]
["bitfinex","BTCUSD",1761261743048,0.02260155,110110.0,110100.0,0.620726]
["bitfinex","BTCUSD",1761261743261,0.003,110110.0,110100.0,0.624726]
["bitfinex","BTCUSD",1761261743473,0.003,110110.0,110100.0,0.66090828]
["bitfinex","BTCUSD",1761261743897,0.001,110110.0,110100.0,0.66090828]
["bitfinex","BTCUSD",1761261744110,0.508067,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761261744111,0.848067,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761261745570,0.66032496,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761261745982,1.00557891,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761261747834,0.66032496,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761261749284,0.84194501,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761261749482,1.18719896,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761261749706,1.00557891,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761261754894,0.66032496,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761261755103,1.00557891,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761261765709,0.66032496,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761261766016,0.21032496,110120.0,110110.0,1.05626573]
["bitfinex","BTCUSD",1761261766265,0.21032496,110120.0,110110.0,1.08353916]
["bitfinex","BTCUSD",1761261767139,0.21032496,110120.0,110110.0,1.08453916]
["bitfinex","BTCUSD",1761261768081,0.21032496,110120.0,110110.0,1.08753916]
["bitfinex","BTCUSD",1761261768517,0.21032496,110120.0,110110.0,0.39703126]
["bitfinex","BTCUSD",1761261768736,0.21032496,110120.0,110110.0,0.74228521]
["bitfinex","BTCUSD",1761261768953,0.21032496,110120.0,110110.0,0.68416521]
["bitfinex","BTCUSD",1761261769208,0.21032496,110120.0,110110.0,0.90172521]
["bitfinex","BTCUSD",1761261769895,0.21032496,110120.0,110110.0,1.24697916]
["bitfinex","BTCUSD",1761261770765,0.21032496,110120.0,110110.0,1.02941916]
["bitfinex","BTCUSD",1761261770997,0.21032496,110120.0,110110.0,1.24693916]
["bitfinex","BTCUSD",1761261774962,0.21032496,110120.0,110110.0,1.18881916]
["bitfinex","BTCUSD",1761261775166,0.21032496,110120.0,110110.0,1.24693916]
["bitfinex","BTCUSD",1761261776856,0.21032496,110120.0,110110.0,1.18881916]
["bitfinex","BTCUSD",1761261777054,0.21032496,110120.0,110110.0,1.24693916]
["bitfinex","BTCUSD",1761261784786,0.21032496,110120.0,110110.0,0.90130109]
["bitfinex","BTCUSD",1761261785862,0.21032496,110120.0,110110.0,0.87402766]
["bitfinex","BTCUSD",1761261793573,0.02138269,110120.0,110110.0,0.87402766]
["bitfinex","BTCUSD",1761261803660,0.02138269,110120.0,110110.0,0.87802766]
["bitfinex","BTCUSD",1761261804320,0.02138269,110120.0,110110.0,0.53315783]
["bitfinex","BTCUSD",1761261804465,0.02138269,110120.0,110110.0,0.87802766]
["bitfinex","BTCUSD",1761261810868,0.02138269,110120.0,110110.0,0.53315783]
["bitfinex","BTCUSD",1761261811072,0.02138269,110120.0,110110.0,0.87802766]
["bitfinex","BTCUSD",1761261811452,0.02138269,110120.0,110110.0,0.87790766]
["bitfinex","BTCUSD",1761261836778,0.02138269,110120.0,110110.0,0.87786766]
["bitfinex","BTCUSD",1761261837416,0.02138269,110120.0,110110.0,0.81974766]
["bitfinex","BTCUSD",1761261837623,0.02138269,110120.0,110110.0,0.87786766]
["bitfinex","BTCUSD",1761261839036,0.02138269,110120.0,110110.0,0.66050766]
["bitfinex","BTCUSD",1761261839249,0.02138269,110120.0,110110.0,0.87786766]
["bitfinex","BTCUSD",1761261841252,0.02138269,110120.0,110110.0,0.84168538]
["bitfinex","BTCUSD",1761261841493,0.02138269,110120.0,110110.0,0.87786766]
["bitfinex","BTCUSD",1761261842889,0.02138269,110120.0,110110.0,0.53303783]
["bitfinex","BTCUSD",1761261843119,0.02138269,110120.0,110110.0,0.87790766]
["bitfinex","BTCUSD",1761261846857,0.02138269,110120.0,110110.0,1.22282607]
["bitfinex","BTCUSD",1761261847063,0.02138269,110120.0,110110.0,1.24420876]
["bitfinex","BTCUSD",1761261847686,0.02138269,110120.0,110110.0,1.24424876]
["bitfinex","BTCUSD",1761261849079,0.02138269,110120.0,110110.0,1.30943747]
["bitfinex","BTCUSD",1761261852552,0.00014691,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761261852774,0.00014691,110130.0,110120.0,0.9721245]
["bitfinex","BTCUSD",1761261852988,0.00014691,110130.0,110120.0,0.9612273]
["bitfinex","BTCUSD",1761261853461,0.00014691,110130.0,110120.0,0.96486327]
["bitfinex","BTCUSD",1761261853899,0.00014691,110130.0,110120.0,0.96586327]
["bitfinex","BTCUSD",1761261854343,0.00014691,110130.0,110120.0,0.96786327]
["bitfinex","BTCUSD",1761261856333,0.00014691,110130.0,110120.0,1.00404555]
["bitfinex","BTCUSD",1761261858336,0.00049072,110130.0,110120.0,1.00404555]
["bitfinex","BTCUSD",1761261862521,0.00783597,110160.0,110120.0,0.31425731]
["bitfinex","BTCUSD",1761261862761,0.00424896,110160.0,110150.0,1.30607195]
["bitfinex","BTCUSD",1761261862999,0.00424896,110160.0,110150.0,1.21484011]
["bitfinex","BTCUSD",1761261863234,0.00528005,110160.0,110150.0,0.52930083]
["bitfinex","BTCUSD",1761261863446,0.00528005,110160.0,110150.0,1.21908907]
["bitfinex","BTCUSD",1761261864309,1e-08,110160.0,110150.0,1.90398319]
["bitfinex","BTCUSD",1761261864514,1e-08,110160.0,110150.0,1.55908907]
["bitfinex","BTCUSD",1761261864923,1e-08,110160.0,110150.0,1.56108907]
["bitfinex","BTCUSD",1761261865134,1e-08,110160.0,110150.0,1.56208907]
["bitfinex","BTCUSD",1761261865769,1e-08,110160.0,110150.0,1.21719495]
["bitfinex","BTCUSD",1761261867621,1e-08,110160.0,110150.0,0.87719495]
["bitfinex","BTCUSD",1761261868755,1e-08,110160.0,110150.0,0.65971495]
["bitfinex","BTCUSD",1761261868971,1e-08,110160.0,110150.0,0.53230083]
["bitfinex","BTCUSD",1761261869151,1e-08,110160.0,110150.0,0.49611855]
["bitfinex","BTCUSD",1761261869405,1e-08,110160.0,110150.0,0.53230083]
["bitfinex","BTCUSD",1761261870017,1e-08,110160.0,110150.0,0.87719495]
["bitfinex","BTCUSD",1761261870635,1e-08,110160.0,110150.0,0.53230083]
["bitfinex","BTCUSD",1761261870809,1e-08,110160.0,110150.0,0.87719495]
["bitfinex","BTCUSD",1761261872851,1e-08,110160.0,110150.0,0.53230083]
["bitfinex","BTCUSD",1761261873066,1e-08,110160.0,110150.0,0.87719495]
["bitfinex","BTCUSD",1761261873282,1e-08,110160.0,110150.0,0.894141]
["bitfinex","BTCUSD",1761261873861,1e-08,110160.0,110150.0,0.54924688]
["bitfinex","BTCUSD",1761261874332,1e-08,110160.0,110150.0,0.54499792]
["bitfinex","BTCUSD",1761261876241,0.11000001,110160.0,110150.0,0.54499792]
["bitfinex","BTCUSD",1761261876587,0.11000001,110160.0,110150.0,0.54500585]
["bitfinex","BTCUSD",1761261880922,0.11000001,110160.0,110150.0,0.54900585]
["bitfinex","BTCUSD",1761261881104,0.11000001,110160.0,110150.0,0.89389997]
["bitfinex","BTCUSD",1761261881697,1e-08,110160.0,110150.0,0.89389997]
["bitfinex","BTCUSD",1761261883536,1e-08,110160.0,110150.0,0.89391405]
["bitfinex","BTCUSD",1761261887450,1e-08,110160.0,110150.0,0.89392463]
["bitfinex","BTCUSD",1761261887659,0.70059148,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761261887875,0.51955889,110180.0,110170.0,0.19851626]
["bitfinex","BTCUSD",1761261888115,0.54751258,110180.0,110170.0,0.19851626]
["bitfinex","BTCUSD",1761261889155,0.54851258,110180.0,110170.0,0.19851626]
["bitfinex","BTCUSD",1761261890770,0.73003372,110180.0,110170.0,0.19851626]
["bitfinex","BTCUSD",1761261892302,0.84003372,110180.0,110170.0,0.19851626]
["bitfinex","BTCUSD",1761261897356,0.84003372,110180.0,110170.0,0.01697864]
["bitfinex","BTCUSD",1761261897577,0.84003372,110180.0,110170.0,0.19851626]
["bitfinex","BTCUSD",1761261898074,0.84003372,110180.0,110170.0,0.01697864]
["bitfinex","BTCUSD",1761261899066,1.18492784,110180.0,110170.0,0.01697864]
["bitfinex","BTCUSD",1761261899739,1.00585852,110180.0,110170.0,0.01697864]
["bitfinex","BTCUSD",1761261900696,1.35075264,110180.0,110170.0,0.01697864]
["bitfinex","BTCUSD",1761261904373,1.32348613,110180.0,110170.0,0.01697864]
["bitfinex","BTCUSD",1761261904792,1.34310091,110180.0,110170.0,0.04424515]
["bitfinex","BTCUSD",1761261905541,0.65331267,110180.0,110170.0,0.22578277]
["bitfinex","BTCUSD",1761261905762,0.99820679,110180.0,110170.0,0.22578277]
["bitfinex","BTCUSD",1761261906534,0.99820679,110180.0,110170.0,0.19851626]
["bitfinex","BTCUSD",1761261906745,0.65331267,110180.0,110170.0,0.19851626]
["bitfinex","BTCUSD",1761261906955,0.9980384,110180.0,110170.0,0.19851626]
["bitfinex","BTCUSD",1761261911424,0.9980384,110180.0,110170.0,0.01697864]
["bitfinex","BTCUSD",1761261913166,0.9980384,110180.0,110170.0,0.19851626]
["bitfinex","BTCUSD",1761261913583,0.9980384,110180.0,110170.0,0.01697864]
["bitfinex","BTCUSD",1761261917530,0.9980384,110180.0,110170.0,0.19851626]
["bitfinex","BTCUSD",1761261928174,0.9980384,110180.0,110170.0,0.01697864]
["bitfinex","BTCUSD",1761261928381,0.9980384,110180.0,110170.0,0.01702746]
["bitfinex","BTCUSD",1761261928782,1.11236134,110180.0,110170.0,0.01702746]
["bitfinex","BTCUSD",1761261929565,0.76763561,110180.0,110170.0,0.01702746]
["bitfinex","BTCUSD",1761261929957,0.52154365,110170.0,110150.0,0.22191826]
["bitfinex","BTCUSD",1761261930154,1.04512416,110170.0,110150.0,0.22191826]
["bitfinex","BTCUSD",1761261931206,1.04512416,110170.0,110150.0,0.22291826]
["bitfinex","BTCUSD",1761261931829,0.52358051,110170.0,110150.0,0.22291826]
["bitfinex","BTCUSD",1761261931973,0.70512416,110170.0,110150.0,0.22191826]
["bitfinex","BTCUSD",1761261932633,0.36139843,110170.0,110150.0,0.22191826]
["bitfinex","BTCUSD",1761261932826,0.70612416,110170.0,110150.0,0.22191826]
["bitfinex","BTCUSD",1761261933042,0.70512416,110170.0,110150.0,0.22191826]
["bitfinex","BTCUSD",1761261933239,0.70612416,110170.0,110150.0,0.22191826]
["bitfinex","BTCUSD",1761261934120,0.70612416,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761261934525,0.70612416,110170.0,110150.0,0.22191826]
["bitfinex","BTCUSD",1761261935341,0.70646778,110170.0,110150.0,0.22191826]
["bitfinex","BTCUSD",1761261935491,0.70546778,110170.0,110150.0,0.22191826]
["bitfinex","BTCUSD",1761261935698,0.70646778,110170.0,110150.0,0.22191826]
["bitfinex","BTCUSD",1761261935901,0.70546778,110170.0,110150.0,0.22191826]
["bitfinex","BTCUSD",1761261936227,0.70646778,110170.0,110150.0,0.22191826]
["bitfinex","BTCUSD",1761261938737,0.52627983,110160.0,110150.0,0.22191826]
["bitfinex","BTCUSD",1761261940488,0.52627983,110160.0,110150.0,0.22291826]
["bitfinex","BTCUSD",1761261944265,0.52627983,110160.0,110150.0,0.03227011]
["bitfinex","BTCUSD",1761261944914,0.52627983,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1761261945348,0.54586317,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1761261945571,0.54586317,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761261945786,1.2305889,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761261945999,0.88686317,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761261946213,1.2315889,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761261949212,0.88686317,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761261954076,0.99686317,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761261965134,0.99686317,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261966762,1.27925346,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261966924,1.27925346,110160.0,110150.0,0.03076949]
["bitfinex","BTCUSD",1761261971557,1.85507342,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261971807,1.88709328,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261972063,1.94423883,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261972285,1.91160788,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261972718,1.91060788,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261972927,1.68500069,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261973372,1.86755479,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261974682,1.86655479,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261974903,1.86755479,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261978209,1.89201993,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261980169,1.50164482,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261981991,1.84164482,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261983318,1.90255426,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261984447,1.84164482,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261984937,2.00096482,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261988018,1.78352482,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261988499,1.66012864,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261990171,1.69277651,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261992013,2.00633452,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261993331,1.98186938,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261997449,2.03088791,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261998049,2.02588791,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261999133,1.50399137,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761261999340,1.68775807,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761262000282,1.68675807,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761262000499,1.68775807,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761262000833,1.68475807,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761262001696,1.68575807,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761262005432,1.6531102,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761262009928,1.02599418,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761262010164,1.24973318,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761262011435,1.56329119,110160.0,110150.0,0.18506758]
["bitfinex","BTCUSD",1761262012197,1.24973318,110160.0,110150.0,0.18506758]
["bitfinex","BTCUSD",1761262012831,0.93617517,110160.0,110150.0,0.18506758]
["bitfinex","BTCUSD",1761262013044,1.24873318,110160.0,110150.0,0.18506758]
["bitfinex","BTCUSD",1761262013475,1.24773318,110160.0,110150.0,0.18506758]
["bitfinex","BTCUSD",1761262014792,0.69450107,110160.0,110150.0,0.18506758]
["bitfinex","BTCUSD",1761262015016,0.16599268,110160.0,110150.0,0.18506758]
["bitfinex","BTCUSD",1761262015692,0.16599268,110160.0,110150.0,0.21233769]
["bitfinex","BTCUSD",1761262018118,0.105,110160.0,110150.0,0.21233769]
["bitfinex","BTCUSD",1761262020203,0.41855801,110160.0,110150.0,0.21233769]
["bitfinex","BTCUSD",1761262021002,0.105,110160.0,110150.0,0.21233769]
["bitfinex","BTCUSD",1761262021304,0.41855801,110160.0,110150.0,0.21233769]
["bitfinex","BTCUSD",1761262021535,0.105,110160.0,110150.0,0.21233769]
["bitfinex","BTCUSD",1761262023990,0.41855801,110160.0,110150.0,0.21233769]
["bitfinex","BTCUSD",1761262026963,0.41855801,110160.0,110150.0,0.18506758]
["bitfinex","BTCUSD",1761262028903,0.105,110160.0,110150.0,0.18506758]
["bitfinex","BTCUSD",1761262040882,0.60001214,110160.0,110150.0,0.18506758]
["bitfinex","BTCUSD",1761262041083,0.61960049,110160.0,110150.0,0.18506758]
["bitfinex","BTCUSD",1761262041289,0.43804639,110160.0,110150.0,0.18506758]
["bitfinex","BTCUSD",1761262042066,0.41845804,110160.0,110150.0,0.18506758]
["bitfinex","BTCUSD",1761262042270,0.43805409,110160.0,110150.0,0.18506758]
["bitfinex","BTCUSD",1761262044516,0.61960819,110160.0,110150.0,0.18506758]
["bitfinex","BTCUSD",1761262047032,0.61960819,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761262048919,0.61960819,110160.0,110150.0,0.162777]
["bitfinex","BTCUSD",1761262049947,1.27306623,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761262050352,1.48288131,110160.0,110150.0,0.003497]
["bitfinex","BTCUSD",1761262050554,1.50741314,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761262050714,1.50741314,110160.0,110110.0,0.004]
["bitfinex","BTCUSD",1761262050715,0.18162005,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761262050916,0.20123197,110120.0,110110.0,0.09457901]
["bitfinex","BTCUSD",1761262051149,0.18162005,110120.0,110110.0,0.09457901]
["bitfinex","BTCUSD",1761262052000,0.18162005,110120.0,110110.0,0.09462797]
["bitfinex","BTCUSD",1761262052221,0.83507809,110120.0,110110.0,0.00604896]
["bitfinex","BTCUSD",1761262052583,0.99443809,110120.0,110110.0,0.00604896]
["bitfinex","BTCUSD",1761262052792,1.02546374,110120.0,110110.0,0.00704896]
["bitfinex","BTCUSD",1761262053410,1.02546374,110120.0,110110.0,0.00604896]
["bitfinex","BTCUSD",1761262053611,1.02546374,110120.0,110110.0,0.00404896]
["bitfinex","BTCUSD",1761262054025,1.02546374,110120.0,110110.0,0.00504896]
["bitfinex","BTCUSD",1761262054240,1.11528275,110120.0,110110.0,0.00504896]
["bitfinex","BTCUSD",1761262055279,1.09571429,110120.0,110110.0,0.00504896]
["bitfinex","BTCUSD",1761262060163,0.80193546,110120.0,110110.0,0.00504896]
["bitfinex","BTCUSD",1761262060315,0.98355551,110120.0,110110.0,0.00504896]
["bitfinex","BTCUSD",1761262063779,0.53307724,110120.0,110110.0,0.00504896]
["bitfinex","BTCUSD",1761262064965,0.52162005,110120.0,110110.0,0.00504896]
["bitfinex","BTCUSD",1761262066415,0.53264383,110120.0,110110.0,0.00504896]
["bitfinex","BTCUSD",1761262066628,0.52162005,110120.0,110110.0,0.00504896]
["bitfinex","BTCUSD",1761262067530,0.52162005,110120.0,110110.0,0.1866855]
["bitfinex","BTCUSD",1761262071350,0.52162005,110120.0,110110.0,0.3460855]
["bitfinex","BTCUSD",1761262071551,0.52162005,110120.0,110110.0,0.1866855]
["bitfinex","BTCUSD",1761262071749,0.52162005,110120.0,110110.0,0.00504896]
["bitfinex","BTCUSD",1761262072851,0.52162005,110120.0,110110.0,0.1866855]
["bitfinex","BTCUSD",1761262078161,0.54118186,110120.0,110110.0,0.1866855]
["bitfinex","BTCUSD",1761262080671,0.35956181,110120.0,110110.0,0.1866855]
["bitfinex","BTCUSD",1761262083345,0.54118186,110120.0,110110.0,0.1866855]
["bitfinex","BTCUSD",1761262086775,0.35956181,110120.0,110110.0,0.1866855]
["bitfinex","BTCUSD",1761262087191,0.54118186,110120.0,110110.0,0.1866855]
["bitfinex","BTCUSD",1761262089631,0.35956181,110120.0,110110.0,0.1866855]
["bitfinex","BTCUSD",1761262090885,0.67324538,110120.0,110110.0,0.1866855]
["bitfinex","BTCUSD",1761262095202,0.85486543,110120.0,110110.0,0.1866855]
["bitfinex","BTCUSD",1761262096609,0.85486543,110120.0,110110.0,0.00504896]
["bitfinex","BTCUSD",1761262105344,1.168549,110120.0,110110.0,0.00504896]
["bitfinex","BTCUSD",1761262105964,1.278549,110120.0,110110.0,0.00504896]
["bitfinex","BTCUSD",1761262113915,0.65118186,110120.0,110110.0,0.00504896]
["bitfinex","BTCUSD",1761262114137,0.96491739,110120.0,110110.0,0.1866855]
["bitfinex","BTCUSD",1761262123383,0.62491739,110120.0,110110.0,0.1866855]
["bitfinex","BTCUSD",1761262125567,0.44329734,110120.0,110110.0,0.1866855]
["bitfinex","BTCUSD",1761262126594,0.62491739,110120.0,110110.0,0.1866855]
["bitfinex","BTCUSD",1761262127742,0.62491907,110120.0,110110.0,0.1866855]
["bitfinex","BTCUSD",1761262127959,0.44329902,110120.0,110110.0,0.1866855]
["bitfinex","BTCUSD",1761262128640,0.62491907,110120.0,110110.0,0.1866855]
["bitfinex","BTCUSD",1761262132383,0.96491907,110120.0,110110.0,0.1866855]
["bitfinex","BTCUSD",1761262133245,0.02451931,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761262133467,0.00034362,110170.0,110160.0,0.21773638]
["bitfinex","BTCUSD",1761262133678,0.00034362,110170.0,110160.0,0.52559539]
["bitfinex","BTCUSD",1761262134119,0.00034362,110170.0,110160.0,1.18022565]
["bitfinex","BTCUSD",1761262134788,0.00083319,110170.0,110160.0,1.18222565]
["bitfinex","BTCUSD",1761262135713,0.00083319,110170.0,110160.0,1.18122565]
["bitfinex","BTCUSD",1761262135913,0.00083319,110170.0,110160.0,1.18522565]
["bitfinex","BTCUSD",1761262147318,0.00083319,110170.0,110160.0,1.15796253]
["bitfinex","BTCUSD",1761262150805,0.00083319,110170.0,110160.0,1.15708109]
["bitfinex","BTCUSD",1761262155918,0.00083319,110170.0,110160.0,0.84383824]
["bitfinex","BTCUSD",1761262157524,0.00083319,110170.0,110160.0,0.31255539]
["bitfinex","BTCUSD",1761262157759,0.00083319,110170.0,110160.0,0.53035539]
["bitfinex","BTCUSD",1761262157978,0.00083319,110170.0,110160.0,0.84359824]
["bitfinex","BTCUSD",1761262158590,0.00083319,110170.0,110160.0,0.83959824]
["bitfinex","BTCUSD",1761262159027,0.00083319,110170.0,110160.0,0.52935539]
["bitfinex","BTCUSD",1761262159238,0.00083319,110170.0,110160.0,0.52835539]
["bitfinex","BTCUSD",1761262159478,0.00083319,110170.0,110160.0,0.52935539]
["bitfinex","BTCUSD",1761262159899,0.00083319,110170.0,110160.0,0.52835539]
["bitfinex","BTCUSD",1761262160341,0.00083319,110170.0,110160.0,0.52935539]
["bitfinex","BTCUSD",1761262164164,0.00083319,110170.0,110160.0,0.52947539]
["bitfinex","BTCUSD",1761262165318,0.31407604,110170.0,110160.0,0.27537311]
["bitfinex","BTCUSD",1761262165566,0.00083319,110170.0,110160.0,0.43517311]
["bitfinex","BTCUSD",1761262169815,0.00083319,110170.0,110160.0,0.43917311]
["bitfinex","BTCUSD",1761262174183,0.52237081,110170.0,110160.0,0.43917311]
["bitfinex","BTCUSD",1761262176274,0.52226844,110170.0,110160.0,0.43917311]
["bitfinex","BTCUSD",1761262178214,0.52226844,110170.0,110160.0,0.008]
["bitfinex","BTCUSD",1761262178422,0.52226844,110170.0,110160.0,0.16776]
["bitfinex","BTCUSD",1761262178423,0.83551129,110170.0,110160.0,0.16776]
["bitfinex","BTCUSD",1761262179054,0.83551129,110170.0,110160.0,0.16676]
["bitfinex","BTCUSD",1761262179237,0.83551129,110170.0,110160.0,0.16376]
["bitfinex","BTCUSD",1761262179648,0.83551129,110170.0,110160.0,0.16576]
["bitfinex","BTCUSD",1761262180295,0.83551129,110170.0,110160.0,0.16676]
["bitfinex","BTCUSD",1761262180727,0.83551129,110170.0,110160.0,0.16576]
["bitfinex","BTCUSD",1761262181149,0.83551129,110170.0,110160.0,0.16676]
["bitfinex","BTCUSD",1761262183235,0.83551129,110170.0,110160.0,0.16672]
["bitfinex","BTCUSD",1761262185326,0.83551129,110170.0,110160.0,0.007]
["bitfinex","BTCUSD",1761262195662,0.49478047,110170.0,110160.0,0.007]
["bitfinex","BTCUSD",1761262204236,0.18158707,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262204450,1.47422272,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262204659,1.18547802,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262205095,1.2377424,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262205306,1.2050782,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262205511,1.51832105,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262205720,1.55098525,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262205933,1.55198525,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262206147,1.2397424,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262206361,1.55298525,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262206619,1.52032105,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262207731,1.61014006,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262208165,1.52032105,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262212847,1.83506297,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262213515,1.81056482,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262217833,1.83506297,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262221621,1.61694297,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262222053,1.92484198,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262222428,1.70676198,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262223005,1.92484198,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262223451,1.86672198,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262223692,1.67506297,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262223907,1.83502297,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262225461,1.86768717,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262228353,1.84318902,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262229370,2.20595009,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262229594,2.29038914,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262230248,1.9766466,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262231505,1.92762807,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262232345,1.99298054,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761262233313,0.18162005,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761262233515,1.18737506,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761262234091,1.1977924,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761262234323,1.2467655,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761262234500,1.2467655,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262234984,1.21411677,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262241921,1.52785931,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262242112,1.53260266,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262242288,1.21886012,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262243482,1.28817945,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262247767,1.32084026,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262249594,1.32084328,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262253773,1.28817945,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262256402,1.32086466,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262257281,1.28817945,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262257481,1.32086923,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262258354,1.28817945,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262258582,1.32087547,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262259286,1.28817945,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262259516,1.32088536,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262260936,1.6346279,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262261658,1.56530857,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262262375,0.62408095,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262262610,1.23340402,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262262821,1.16853173,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262263183,1.23689793,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262266332,0.60941285,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262266570,0.29907138,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262266800,0.57616803,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262267030,1.04963057,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262267244,1.02510011,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262267712,1.33884265,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262267937,1.02510011,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262268309,1.33884265,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262269974,1.45319212,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262270208,1.36337311,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262270455,0.73588803,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262270688,1.36337311,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262272561,0.73588803,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262272764,1.39607902,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262273743,1.469767,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262274165,0.84228192,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262274369,1.469767,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262274776,1.08237851,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262279872,1.0496726,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262284923,0.8899526,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262285129,1.1077526,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262291884,1.07773508,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262294312,1.08763583,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262300160,1.02947583,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262301973,1.06218174,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262305797,0.58875717,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262306018,0.58875717,110120.0,110110.0,0.21340953]
["bitfinex","BTCUSD",1761262306019,0.71561126,110120.0,110110.0,0.21340953]
["bitfinex","BTCUSD",1761262307006,1.04901233,110120.0,110110.0,0.21340953]
["bitfinex","BTCUSD",1761262309438,1.02448187,110120.0,110110.0,0.21340953]
["bitfinex","BTCUSD",1761262310091,0.68448187,110120.0,110110.0,0.21340953]
["bitfinex","BTCUSD",1761262317104,0.66486537,110120.0,110110.0,0.21340953]
["bitfinex","BTCUSD",1761262317321,0.68446201,110120.0,110110.0,0.21340953]
["bitfinex","BTCUSD",1761262319940,1.02446201,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262320753,1.02446201,110120.0,110110.0,0.21340953]
["bitfinex","BTCUSD",1761262321156,1.02446201,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262321692,1.04895781,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262322262,1.13877682,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262323366,1.04895781,110120.0,110110.0,0.03177299]
["bitfinex","BTCUSD",1761262324473,1.04895781,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262325858,1.13877682,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262326080,1.15173011,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262326397,1.17901614,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262326917,1.26883515,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262328098,1.24154912,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262329144,1.62293059,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262329357,1.63919778,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262329562,1.65557715,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262330652,1.65957715,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262331391,1.59422468,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262332555,1.59871425,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262334226,1.64759416,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262334932,2.90392632,110120.0,110110.0,0.00448957]
["bitfinex","BTCUSD",1761262335183,2.90392632,110120.0,110080.0,0.004]
["bitfinex","BTCUSD",1761262335184,0.80963664,110090.0,110080.0,0.004]
["bitfinex","BTCUSD",1761262335435,1.13685229,110090.0,110080.0,0.00404896]
["bitfinex","BTCUSD",1761262336897,1.29462711,110090.0,110080.0,0.00404896]
["bitfinex","BTCUSD",1761262337865,1.29562711,110090.0,110080.0,0.00404896]
["bitfinex","BTCUSD",1761262339060,1.2048081,110090.0,110080.0,0.00404896]
["bitfinex","BTCUSD",1761262339287,1.2058081,110090.0,110080.0,0.00404896]
["bitfinex","BTCUSD",1761262341940,1.13785229,110090.0,110080.0,0.00404896]
["bitfinex","BTCUSD",1761262342836,0.83023328,110090.0,110080.0,0.00404896]
["bitfinex","BTCUSD",1761262343061,0.51624973,110090.0,110080.0,0.00404896]
["bitfinex","BTCUSD",1761262343287,0.36190618,110090.0,110080.0,0.00404896]
["bitfinex","BTCUSD",1761262343583,0.67588973,110090.0,110080.0,0.00404896]
["bitfinex","BTCUSD",1761262345742,0.51624973,110090.0,110080.0,0.00404896]
["bitfinex","BTCUSD",1761262345947,0.67588973,110090.0,110080.0,0.00404896]
["bitfinex","BTCUSD",1761262355226,0.36190618,110090.0,110080.0,0.00404896]
["bitfinex","BTCUSD",1761262355427,0.67588973,110090.0,110080.0,0.00404896]
["bitfinex","BTCUSD",1761262357135,0.70032362,110090.0,110080.0,0.00404896]
["bitfinex","BTCUSD",1761262359044,0.04503053,110090.0,110080.0,0.49971855]
["bitfinex","BTCUSD",1761262359202,0.70186618,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262359419,1.01584973,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262359619,0.83418019,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262360509,0.52019664,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262361619,0.83418019,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262362082,0.52019664,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262362782,0.36059664,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262363012,0.52019664,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262364001,0.70186618,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262364231,1.01584973,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262364466,0.83418019,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262367025,0.52019664,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262367442,0.83418019,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262368511,0.52019664,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262369177,0.5006,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262375997,0.81458355,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262377571,0.81358355,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262381004,0.65398355,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262382423,0.34,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262384873,0.65398355,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262386178,0.31398355,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262391344,0.34,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262391553,0.65398355,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262392254,0.34,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262392688,0.65398355,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262396771,0.34,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262401389,0.35962882,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262427234,0.35962882,110090.0,110080.0,0.74897111]
["bitfinex","BTCUSD",1761262427477,0.02450247,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761262427672,0.04412792,110110.0,110100.0,0.19255222]
["bitfinex","BTCUSD",1761262427886,0.40825338,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761262428092,0.76787805,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761262428310,0.73520809,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761262428515,0.71070562,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761262429145,0.71170562,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761262429535,0.71170547,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761262429747,0.53008542,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761262432890,0.37052542,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761262433319,0.35090075,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761262437753,0.66475785,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761262438513,0.8463779,110120.0,110100.0,0.36849438]
["bitfinex","BTCUSD",1761262438712,0.3138571,110110.0,110100.0,0.45831339]
["bitfinex","BTCUSD",1761262440068,0.3138571,110110.0,110100.0,0.43103205]
["bitfinex","BTCUSD",1761262441487,0.3138571,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761262441688,0.49549364,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761262441884,0.99501364,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761262442084,0.65501364,110110.0,110090.0,0.35027301]
["bitfinex","BTCUSD",1761262442439,0.3138571,110100.0,110090.0,0.44009202]
["bitfinex","BTCUSD",1761262444077,0.3138571,110100.0,110090.0,0.44109202]
["bitfinex","BTCUSD",1761262444921,0.3138571,110100.0,110090.0,0.44209202]
["bitfinex","BTCUSD",1761262446537,0.49551014,110100.0,110090.0,0.44209202]
["bitfinex","BTCUSD",1761262447409,0.49551014,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761262447626,0.80936724,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761262447880,1.14936724,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761262448104,1.16894084,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761262448316,1.16894084,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761262448957,0.52166954,110090.0,110080.0,0.00404896]
["bitfinex","BTCUSD",1761262449181,0.83552664,110090.0,110080.0,0.00404896]
["bitfinex","BTCUSD",1761262450295,0.83552664,110090.0,110080.0,0.00504896]
["bitfinex","BTCUSD",1761262450764,0.99504664,110090.0,110080.0,0.00504896]
["bitfinex","BTCUSD",1761262450984,0.99504664,110090.0,110080.0,0.00604896]
["bitfinex","BTCUSD",1761262452115,0.99504664,110090.0,110080.0,0.00404896]
["bitfinex","BTCUSD",1761262452487,0.99604664,110090.0,110080.0,0.00404896]
["bitfinex","BTCUSD",1761262453249,0.99604664,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262453529,0.98569576,110090.0,110080.0,0.00404896]
["bitfinex","BTCUSD",1761262455776,0.98569576,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262455978,0.98569576,110090.0,110080.0,0.00404896]
["bitfinex","BTCUSD",1761262456531,0.98569576,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262456740,0.98577004,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262460012,0.49016912,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262460207,0.6445805,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262460370,0.33064912,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262461177,0.32964912,110090.0,110080.0,0.185735]
["bitfinex","BTCUSD",1761262461402,0.32964912,110090.0,110080.0,0.186735]
["bitfinex","BTCUSD",1761262461555,0.32964912,110090.0,110080.0,0.187735]
["bitfinex","BTCUSD",1761262462030,0.6435805,110090.0,110080.0,0.187735]
["bitfinex","BTCUSD",1761262469685,0.82525004,110090.0,110080.0,0.187735]
["bitfinex","BTCUSD",1761262473097,0.82525004,110090.0,110080.0,0.182735]
["bitfinex","BTCUSD",1761262477375,0.84486409,110090.0,110080.0,0.182735]
["bitfinex","BTCUSD",1761262477577,1.30677448,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1761262477783,1.42104846,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1761262478318,1.45371842,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1761262478548,1.42104846,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1761262478758,1.45371842,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1761262478941,1.45371842,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761262479104,0.18170255,110070.0,110060.0,0.19480311]
["bitfinex","BTCUSD",1761262479333,0.6552028,110070.0,110060.0,0.19480311]
["bitfinex","BTCUSD",1761262480243,0.6552028,110070.0,110060.0,0.19580311]
["bitfinex","BTCUSD",1761262480443,0.6552028,110070.0,110060.0,0.19680311]
["bitfinex","BTCUSD",1761262480951,0.6552028,110070.0,110060.0,0.006]
["bitfinex","BTCUSD",1761262483592,0.6552028,110070.0,110060.0,0.18771906]
["bitfinex","BTCUSD",1761262483750,0.47350025,110070.0,110060.0,0.18771906]
["bitfinex","BTCUSD",1761262483952,0.4956828,110070.0,110060.0,0.18771906]
["bitfinex","BTCUSD",1761262484528,0.4956828,110070.0,110060.0,0.006]
["bitfinex","BTCUSD",1761262485770,0.4956828,110070.0,110060.0,0.18771906]
["bitfinex","BTCUSD",1761262486394,0.4956828,110070.0,110060.0,0.006]
["bitfinex","BTCUSD",1761262501319,0.18175142,110070.0,110060.0,0.006]
["bitfinex","BTCUSD",1761262501552,0.4956828,110070.0,110060.0,0.006]
["bitfinex","BTCUSD",1761262504526,0.51528359,110070.0,110060.0,0.006]
["bitfinex","BTCUSD",1761262504782,0.51528359,110070.0,110060.0,0.03329378]
["bitfinex","BTCUSD",1761262512146,0.51528359,110070.0,110060.0,0.21501284]
["bitfinex","BTCUSD",1761262513172,0.51528359,110070.0,110060.0,0.03329378]
["bitfinex","BTCUSD",1761262518766,0.20135221,110070.0,110060.0,0.21501284]
["bitfinex","BTCUSD",1761262518980,0.51537899,110070.0,110060.0,0.21501284]
["bitfinex","BTCUSD",1761262520040,0.51537899,110070.0,110060.0,0.03329378]
["bitfinex","BTCUSD",1761262523101,0.51537899,110070.0,110060.0,0.21501284]
["bitfinex","BTCUSD",1761262534945,0.01964966,110070.0,110060.0,0.21501284]
["bitfinex","BTCUSD",1761262535176,4.887e-05,110070.0,110060.0,0.21501284]
["bitfinex","BTCUSD",1761262535892,0.31407565,110070.0,110060.0,0.21501284]
["bitfinex","BTCUSD",1761262536123,0.33367644,110070.0,110060.0,0.21501284]
["bitfinex","BTCUSD",1761262536961,0.01964966,110070.0,110060.0,0.21501284]
["bitfinex","BTCUSD",1761262537143,4.887e-05,110070.0,110060.0,0.21501284]
["bitfinex","BTCUSD",1761262541441,0.18175142,110070.0,110060.0,0.21501284]
["bitfinex","BTCUSD",1761262541648,0.01964966,110070.0,110060.0,0.21501284]
["bitfinex","BTCUSD",1761262541861,4.887e-05,110070.0,110060.0,0.21501284]
["bitfinex","BTCUSD",1761262550747,0.49314757,110080.0,110060.0,0.21501284]
["bitfinex","BTCUSD",1761262550974,0.67484762,110080.0,110060.0,0.21515975]
["bitfinex","BTCUSD",1761262551187,0.67484762,110080.0,110060.0,0.18786597]
["bitfinex","BTCUSD",1761262551591,1.01484762,110080.0,110070.0,0.02729263]
["bitfinex","BTCUSD",1761262551815,0.85532762,110080.0,110070.0,0.02729263]
["bitfinex","BTCUSD",1761262552009,1.01484762,110080.0,110070.0,0.02729263]
["bitfinex","BTCUSD",1761262565508,0.01960079,110080.0,110070.0,0.21989733]
["bitfinex","BTCUSD",1761262565733,0.36082229,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761262565991,0.70082229,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761262566418,0.5191514,110090.0,110080.0,0.20897485]
["bitfinex","BTCUSD",1761262566637,0.70082094,110090.0,110080.0,0.20897485]
["bitfinex","BTCUSD",1761262566843,0.85532772,110090.0,110080.0,0.02728881]
["bitfinex","BTCUSD",1761262567385,0.85532772,110090.0,110080.0,0.20897485]
["bitfinex","BTCUSD",1761262568871,0.85632772,110090.0,110080.0,0.20897485]
["bitfinex","BTCUSD",1761262570669,0.85632772,110090.0,110080.0,0.02728881]
["bitfinex","BTCUSD",1761262570887,0.49669632,110090.0,110080.0,0.02728881]
["bitfinex","BTCUSD",1761262571100,0.18266954,110090.0,110080.0,0.02728881]
["bitfinex","BTCUSD",1761262571318,0.49669632,110090.0,110080.0,0.02728881]
["bitfinex","BTCUSD",1761262574033,0.18266954,110090.0,110080.0,0.02728881]
["bitfinex","BTCUSD",1761262574331,0.49669632,110090.0,110080.0,0.02728881]
["bitfinex","BTCUSD",1761262576936,0.18266954,110090.0,110080.0,0.20897485]
["bitfinex","BTCUSD",1761262577153,0.49669632,110090.0,110080.0,0.20897485]
["bitfinex","BTCUSD",1761262577417,0.001,110090.0,110080.0,0.20897485]
["bitfinex","BTCUSD",1761262577622,0.31502678,110090.0,110080.0,0.20897485]
["bitfinex","BTCUSD",1761262578049,0.49669632,110090.0,110080.0,0.20897485]
["bitfinex","BTCUSD",1761262578930,0.49655794,110090.0,110080.0,0.20897485]
["bitfinex","BTCUSD",1761262579377,0.18266954,110090.0,110080.0,0.20897485]
["bitfinex","BTCUSD",1761262579587,0.49655794,110090.0,110080.0,0.20897485]
["bitfinex","BTCUSD",1761262595803,0.001,110090.0,110080.0,0.20897485]
["bitfinex","BTCUSD",1761262596224,0.001,110090.0,110080.0,0.64886454]
["bitfinex","BTCUSD",1761262596804,0.001,110090.0,110080.0,0.39313614]
["bitfinex","BTCUSD",1761262597014,0.001,110090.0,110080.0,0.70702454]
["bitfinex","BTCUSD",1761262597638,0.49552509,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761262597863,0.5151366,110110.0,110090.0,0.3411371]
["bitfinex","BTCUSD",1761262598069,0.3138884,110100.0,110090.0,0.43095611]
["bitfinex","BTCUSD",1761262598309,0.33349991,110100.0,110090.0,0.43095611]
["bitfinex","BTCUSD",1761262598529,0.3138884,110100.0,110090.0,0.43095611]
["bitfinex","BTCUSD",1761262598730,0.3138884,110100.0,110090.0,0.45824025]
["bitfinex","BTCUSD",1761262598938,0.31397735,110100.0,110090.0,0.45824025]
["bitfinex","BTCUSD",1761262600667,0.31397735,110100.0,110090.0,0.45924025]
["bitfinex","BTCUSD",1761262605138,0.3138884,110100.0,110090.0,0.45924025]
["bitfinex","BTCUSD",1761262606742,0.18163669,110110.0,110090.0,0.45924025]
["bitfinex","BTCUSD",1761262607045,0.3138884,110100.0,110090.0,0.45938716]
["bitfinex","BTCUSD",1761262607242,0.3138884,110100.0,110090.0,0.43210302]
["bitfinex","BTCUSD",1761262607639,0.3138884,110100.0,110090.0,0.45938716]
["bitfinex","BTCUSD",1761262607875,0.3138884,110100.0,110090.0,0.45838716]
["bitfinex","BTCUSD",1761262608671,0.3138884,110100.0,110090.0,0.45938716]
["bitfinex","BTCUSD",1761262610597,0.3138884,110100.0,110090.0,0.4593996]
["bitfinex","BTCUSD",1761262611665,0.70453395,110100.0,110090.0,0.02843105]
["bitfinex","BTCUSD",1761262611878,1.01842235,110100.0,110090.0,0.00114691]
["bitfinex","BTCUSD",1761262612286,1.03801043,110100.0,110090.0,0.00114691]
["bitfinex","BTCUSD",1761262612944,1.03801043,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262613166,1.03901043,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262613978,1.04001043,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262614503,1.03901043,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262614755,1.35389883,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262614974,1.44371784,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262615183,1.50087016,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262617042,1.18698176,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262617520,1.13742925,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262620395,1.47742925,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262624560,1.79131765,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262624774,1.47742925,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262628984,1.79606201,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262629211,1.86139866,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262629453,1.9104036,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262629688,1.87773364,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262629895,1.87673364,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262630116,1.87573364,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262630325,1.87973364,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262631309,1.78991463,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262632525,1.63047463,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262632770,1.84811463,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262638765,0.90644943,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262638982,1.53446425,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262639206,1.31682425,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262639424,1.20407709,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262639647,1.4599245,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262639862,1.5180845,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262640291,1.4599245,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262640503,1.56708944,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262640932,1.34944944,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262641147,1.65649283,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262642075,1.56708944,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262647169,1.53446425,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262653438,0.90644943,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262653653,1.53446425,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262657362,1.3114864,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262657791,1.49313944,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262657971,1.58295845,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262658456,1.27549944,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262658652,1.49313944,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262660397,1.27549944,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262660640,1.49313944,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262660858,1.48496924,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262661313,0.88964059,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262661520,1.51765541,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262661765,1.17096183,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262661973,0.86417642,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262662185,1.08181642,110100.0,110090.0,0.00014691]
["bitfinex","BTCUSD",1761262664350,1.08181642,110100.0,110090.0,0.0032795]
["bitfinex","BTCUSD",1761262664736,0.86417642,110100.0,110090.0,0.0032795]
["bitfinex","BTCUSD",1761262664958,1.08181642,110100.0,110090.0,0.0032795]
["bitfinex","BTCUSD",1761262665154,0.86417642,110100.0,110090.0,0.0032795]
["bitfinex","BTCUSD",1761262665361,1.08181642,110100.0,110090.0,0.0032795]
["bitfinex","BTCUSD",1761262666431,0.71730045,110100.0,110090.0,0.0032795]
["bitfinex","BTCUSD",1761262666662,0.71730045,110100.0,110090.0,0.18494904]
["bitfinex","BTCUSD",1761262666663,0.49966045,110100.0,110090.0,0.18494904]
["bitfinex","BTCUSD",1761262666876,0.65914045,110100.0,110090.0,0.18494904]
["bitfinex","BTCUSD",1761262667115,0.65814045,110100.0,110090.0,0.18494904]
["bitfinex","BTCUSD",1761262667349,0.47348741,110100.0,110090.0,0.18494904]
["bitfinex","BTCUSD",1761262668415,0.81348741,110100.0,110090.0,0.18494904]
["bitfinex","BTCUSD",1761262668675,0.65514045,110100.0,110090.0,0.18494904]
["bitfinex","BTCUSD",1761262669311,1.01474354,110100.0,110090.0,0.18494904]
["bitfinex","BTCUSD",1761262674233,0.8330905,110100.0,110090.0,0.18494904]
["bitfinex","BTCUSD",1761262674905,0.81348741,110100.0,110090.0,0.18494904]
["bitfinex","BTCUSD",1761262675126,0.83307765,110100.0,110090.0,0.18494904]
["bitfinex","BTCUSD",1761262676209,0.81348741,110100.0,110090.0,0.18494904]
["bitfinex","BTCUSD",1761262676423,0.83307301,110100.0,110090.0,0.18494904]
["bitfinex","BTCUSD",1761262678113,1.01472605,110100.0,110090.0,0.18494904]
["bitfinex","BTCUSD",1761262689154,0.83307301,110100.0,110090.0,0.18494904]
["bitfinex","BTCUSD",1761262689889,0.5190656,110100.0,110090.0,0.18494904]
["bitfinex","BTCUSD",1761262690106,0.31873465,110120.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761262690107,0.6299658,110120.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761262690320,0.49944,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761262690526,0.519035,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761262690731,0.83304241,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761262690960,0.019595,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761262691166,0.53911963,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761262691392,1.05915605,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761262691598,0.71915605,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761262691946,0.84294458,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761262692496,0.01959642,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761262692714,0.81344741,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761262693035,0.81444741,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761262693425,0.81344741,110120.0,110110.0,0.27145555]
["bitfinex","BTCUSD",1761262693695,0.81344741,110120.0,110110.0,0.27245555]
["bitfinex","BTCUSD",1761262694985,0.83028694,110120.0,110110.0,0.27245555]
["bitfinex","BTCUSD",1761262695422,0.81344741,110120.0,110110.0,0.27245555]
["bitfinex","BTCUSD",1761262695631,0.81344741,110120.0,110110.0,0.27489998]
["bitfinex","BTCUSD",1761262696925,0.49944,110120.0,110110.0,0.27489998]
["bitfinex","BTCUSD",1761262697809,0.49944,110120.0,110110.0,0.43441998]
["bitfinex","BTCUSD",1761262697810,0.34,110120.0,110110.0,0.43441998]
["bitfinex","BTCUSD",1761262698802,0.65367881,110120.0,110110.0,0.43441998]
["bitfinex","BTCUSD",1761262709527,0.31367881,110120.0,110110.0,0.43441998]
["bitfinex","BTCUSD",1761262710887,0.35789067,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761262711099,0.69112939,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761262714293,1.03112939,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761262715220,0.84952435,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761262715764,1.0311279,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761262718145,1.0311279,110130.0,110110.0,0.43341998]
["bitfinex","BTCUSD",1761262718354,0.62735762,110120.0,110110.0,0.43341998]
["bitfinex","BTCUSD",1761262718574,0.31367881,110120.0,110110.0,0.43341998]
["bitfinex","BTCUSD",1761262719667,0.33327915,110120.0,110110.0,0.43341998]
["bitfinex","BTCUSD",1761262720318,0.31367881,110120.0,110110.0,0.43341998]
["bitfinex","BTCUSD",1761262720513,0.33328694,110120.0,110110.0,0.43341998]
["bitfinex","BTCUSD",1761262721089,0.33328694,110120.0,110110.0,0.43441998]
["bitfinex","BTCUSD",1761262723841,0.35960813,110120.0,110110.0,0.43441998]
["bitfinex","BTCUSD",1761262724073,0.67328694,110120.0,110110.0,0.43441998]
["bitfinex","BTCUSD",1761262736620,0.98696575,110120.0,110110.0,0.43441998]
["bitfinex","BTCUSD",1761262736849,0.67328694,110120.0,110110.0,0.43441998]
["bitfinex","BTCUSD",1761262737759,0.98696575,110120.0,110110.0,0.43441998]
["bitfinex","BTCUSD",1761262743703,0.98696575,110120.0,110110.0,0.18508097]
["bitfinex","BTCUSD",1761262743882,1.1685858,110120.0,110110.0,0.00344443]
["bitfinex","BTCUSD",1761262747262,1.1685858,110120.0,110110.0,0.18508097]
["bitfinex","BTCUSD",1761262748654,0.98696575,110120.0,110110.0,0.18508097]
["bitfinex","BTCUSD",1761262748846,0.62735762,110120.0,110110.0,0.18508097]
["bitfinex","BTCUSD",1761262749067,0.31367881,110120.0,110110.0,0.18508097]
["bitfinex","BTCUSD",1761262752337,0.35788918,110130.0,110110.0,0.18508097]
["bitfinex","BTCUSD",1761262752563,0.31367881,110120.0,110110.0,0.18508097]
["bitfinex","BTCUSD",1761262753920,0.11492308,110120.0,110110.0,0.18508097]
["bitfinex","BTCUSD",1761262755817,0.01676563,110130.0,110110.0,0.31108226]
["bitfinex","BTCUSD",1761262755939,0.31367881,110120.0,110110.0,0.31108226]
["bitfinex","BTCUSD",1761262756454,0.68100355,110130.0,110110.0,0.31108226]
["bitfinex","BTCUSD",1761262756675,0.31367881,110120.0,110110.0,0.31108226]
["bitfinex","BTCUSD",1761262760745,1.01016571,110130.0,110110.0,0.31108226]
["bitfinex","BTCUSD",1761262760953,1.02977886,110130.0,110110.0,0.31108226]
["bitfinex","BTCUSD",1761262761766,0.31370365,110120.0,110110.0,0.18508097]
["bitfinex","BTCUSD",1761262761971,0.31370365,110120.0,110110.0,0.18408097]
["bitfinex","BTCUSD",1761262762958,0.31370365,110120.0,110110.0,0.18508097]
["bitfinex","BTCUSD",1761262763830,0.33331685,110120.0,110110.0,0.18508097]
["bitfinex","BTCUSD",1761262766434,0.5149369,110120.0,110110.0,0.00344443]
["bitfinex","BTCUSD",1761262769897,0.8549369,110120.0,110110.0,0.00344443]
["bitfinex","BTCUSD",1761262770313,0.54123325,110120.0,110110.0,0.00344443]
["bitfinex","BTCUSD",1761262770524,0.8549369,110120.0,110110.0,0.00344443]
["bitfinex","BTCUSD",1761262770732,0.94475591,110120.0,110110.0,0.00344443]
["bitfinex","BTCUSD",1761262770950,0.97401561,110120.0,110110.0,0.00344443]
["bitfinex","BTCUSD",1761262771154,0.97401561,110120.0,110110.0,0.00244443]
["bitfinex","BTCUSD",1761262772258,0.97501561,110120.0,110110.0,0.00244443]
["bitfinex","BTCUSD",1761262773345,0.8851966,110120.0,110110.0,0.00244443]
["bitfinex","BTCUSD",1761262775953,0.6594468,110120.0,110110.0,0.00244443]
["bitfinex","BTCUSD",1761262776374,0.84106685,110120.0,110110.0,0.00244443]
["bitfinex","BTCUSD",1761262777934,0.8683506,110120.0,110110.0,0.00244443]
["bitfinex","BTCUSD",1761262780552,0.55464695,110120.0,110110.0,0.00244443]
["bitfinex","BTCUSD",1761262780784,0.8683506,110120.0,110110.0,0.00244443]
["bitfinex","BTCUSD",1761262782986,0.95816961,110120.0,110110.0,0.00244443]
["bitfinex","BTCUSD",1761262786024,0.89286715,110120.0,110110.0,0.00244443]
["bitfinex","BTCUSD",1761262792800,1.05230715,110120.0,110110.0,0.00244443]
["bitfinex","BTCUSD",1761262798291,1.08499332,110120.0,110110.0,0.00244443]
["bitfinex","BTCUSD",1761262802070,0.77128967,110120.0,110110.0,0.00244443]
["bitfinex","BTCUSD",1761262802273,0.61184967,110120.0,110110.0,0.00244443]
["bitfinex","BTCUSD",1761262802505,0.001,110120.0,110110.0,0.19497916]
["bitfinex","BTCUSD",1761262803137,0.341,110120.0,110110.0,0.19497916]
["bitfinex","BTCUSD",1761262803403,0.341,110120.0,110110.0,0.18408097]
["bitfinex","BTCUSD",1761262803610,0.34,110120.0,110110.0,0.18408097]
["bitfinex","BTCUSD",1761262803859,0.52162005,110120.0,110110.0,0.18408097]
["bitfinex","BTCUSD",1761262804300,0.54123225,110120.0,110110.0,0.18408097]
["bitfinex","BTCUSD",1761262804728,0.54123225,110120.0,110110.0,0.2113605]
["bitfinex","BTCUSD",1761262805398,0.8353237,110120.0,110110.0,0.2113605]
["bitfinex","BTCUSD",1761262806029,0.5412194,110120.0,110110.0,0.2113605]
["bitfinex","BTCUSD",1761262806709,0.52162005,110120.0,110110.0,0.2113605]
["bitfinex","BTCUSD",1761262806921,0.34,110120.0,110110.0,0.2113605]
["bitfinex","BTCUSD",1761262807339,0.65370365,110120.0,110110.0,0.2113605]
["bitfinex","BTCUSD",1761262808477,0.34,110120.0,110110.0,0.2113605]
["bitfinex","BTCUSD",1761262808684,0.52162005,110120.0,110110.0,0.2113605]
["bitfinex","BTCUSD",1761262809684,0.34,110120.0,110110.0,0.2113605]
["bitfinex","BTCUSD",1761262810306,0.65370365,110120.0,110110.0,0.2113605]
["bitfinex","BTCUSD",1761262811340,0.8353237,110120.0,110110.0,0.2113605]
["bitfinex","BTCUSD",1761262814109,0.65370365,110120.0,110110.0,0.2113605]
["bitfinex","BTCUSD",1761262814778,0.52162005,110120.0,110110.0,0.2113605]
["bitfinex","BTCUSD",1761262814965,0.8353237,110120.0,110110.0,0.2113605]
["bitfinex","BTCUSD",1761262815783,0.8353237,110120.0,110110.0,0.02972396]
["bitfinex","BTCUSD",1761262815988,0.52162005,110120.0,110110.0,0.02972396]
["bitfinex","BTCUSD",1761262816185,0.8353237,110120.0,110110.0,0.02972396]
["bitfinex","BTCUSD",1761262820795,1.14916799,110120.0,110110.0,0.2113605]
["bitfinex","BTCUSD",1761262821875,0.96754794,110120.0,110110.0,0.2113605]
["bitfinex","BTCUSD",1761262822083,0.65377397,110120.0,110110.0,0.2113605]
["bitfinex","BTCUSD",1761262826827,0.65377397,110120.0,110110.0,0.30117951]
["bitfinex","BTCUSD",1761262827693,0.34,110120.0,110110.0,0.30117951]
["bitfinex","BTCUSD",1761262828154,0.65377397,110120.0,110110.0,0.30117951]
["bitfinex","BTCUSD",1761262828385,0.21614933,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761262828610,0.02046377,110140.0,110130.0,0.27142256]
["bitfinex","BTCUSD",1761262828832,0.31464227,110140.0,110130.0,0.27142256]
["bitfinex","BTCUSD",1761262829263,0.31464227,110140.0,110130.0,0.29869661]
["bitfinex","BTCUSD",1761262829478,0.31564227,110140.0,110130.0,0.29869661]
["bitfinex","BTCUSD",1761262829908,0.31469123,110140.0,110130.0,0.29869661]
["bitfinex","BTCUSD",1761262830141,0.31469123,110140.0,110130.0,0.30069661]
["bitfinex","BTCUSD",1761262830583,0.31469123,110140.0,110130.0,0.30169661]
["bitfinex","BTCUSD",1761262834064,0.00091726,110140.0,110130.0,0.30169661]
["bitfinex","BTCUSD",1761262834322,0.31469123,110140.0,110130.0,0.30169661]
["bitfinex","BTCUSD",1761262846196,0.31469123,110140.0,110130.0,0.33787889]
["bitfinex","BTCUSD",1761262847245,0.00091726,110140.0,110130.0,0.33787889]
["bitfinex","BTCUSD",1761262849904,0.00091726,110140.0,110130.0,0.65165286]
["bitfinex","BTCUSD",1761262850130,0.00091726,110140.0,110130.0,0.33787889]
["bitfinex","BTCUSD",1761262850767,0.00091726,110140.0,110130.0,0.65165286]
["bitfinex","BTCUSD",1761262850980,0.00091726,110140.0,110130.0,0.70977286]
["bitfinex","BTCUSD",1761262851212,0.11285351,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761262851342,0.11285351,110150.0,110140.0,0.43076608]
["bitfinex","BTCUSD",1761262851988,0.11285351,110150.0,110140.0,0.45803631]
["bitfinex","BTCUSD",1761262852736,0.11285351,110150.0,110140.0,0.45903631]
["bitfinex","BTCUSD",1761262854338,0.84922488,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761262854489,1.16304779,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761262855253,1.16304779,110160.0,110140.0,0.43176608]
["bitfinex","BTCUSD",1761262855465,0.53549985,110160.0,110140.0,0.43076608]
["bitfinex","BTCUSD",1761262855622,0.84927382,110160.0,110150.0,0.20884081]
["bitfinex","BTCUSD",1761262856046,0.84927382,110160.0,110150.0,0.02727023]
["bitfinex","BTCUSD",1761262856672,0.53549985,110160.0,110150.0,0.02727023]
["bitfinex","BTCUSD",1761262856877,1.16304779,110160.0,110150.0,0.02727023]
["bitfinex","BTCUSD",1761262857468,1.1826309,110160.0,110150.0,0.02727023]
["bitfinex","BTCUSD",1761262864356,0.18157058,110150.0,110140.0,0.1815869]
["bitfinex","BTCUSD",1761262864599,0.65470455,110150.0,110140.0,0.1815869]
["bitfinex","BTCUSD",1761262866235,0.65470455,110150.0,110140.0,0.27140591]
["bitfinex","BTCUSD",1761262866236,0.15936,110150.0,110140.0,0.27140591]
["bitfinex","BTCUSD",1761262866376,0.47313397,110150.0,110140.0,0.27140591]
["bitfinex","BTCUSD",1761262866582,0.15936,110150.0,110140.0,0.27140591]
["bitfinex","BTCUSD",1761262866780,0.47313397,110150.0,110140.0,0.27140591]
["bitfinex","BTCUSD",1761262867162,0.47313397,110150.0,110140.0,0.27240591]
["bitfinex","BTCUSD",1761262867570,0.15936,110150.0,110140.0,0.27240591]
["bitfinex","BTCUSD",1761262868018,1.00863482,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761262868218,1.02823232,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761262870737,0.506676,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761262870952,0.4870785,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761262874486,4.894e-05,110160.0,110150.0,0.79156007]
["bitfinex","BTCUSD",1761262874703,4.894e-05,110160.0,110150.0,0.46689187]
["bitfinex","BTCUSD",1761262876240,4.894e-05,110160.0,110150.0,0.46789187]
["bitfinex","BTCUSD",1761262876686,4.894e-05,110160.0,110150.0,0.78166584]
["bitfinex","BTCUSD",1761262879315,4.894e-05,110160.0,110150.0,0.46789187]
["bitfinex","BTCUSD",1761262879586,4.894e-05,110160.0,110150.0,0.78166584]
["bitfinex","BTCUSD",1761262880638,4.894e-05,110160.0,110150.0,0.79508547]
["bitfinex","BTCUSD",1761262880866,4.894e-05,110160.0,110150.0,0.79468458]
["bitfinex","BTCUSD",1761262881342,4.894e-05,110160.0,110150.0,0.4813115]
["bitfinex","BTCUSD",1761262883478,4.894e-05,110160.0,110150.0,0.79468458]
["bitfinex","BTCUSD",1761262891275,4.894e-05,110160.0,110150.0,0.5394315]
["bitfinex","BTCUSD",1761262893691,0.31342202,110160.0,110150.0,0.3219915]
["bitfinex","BTCUSD",1761262893905,0.31342202,110160.0,110150.0,0.46789187]
["bitfinex","BTCUSD",1761262894113,4.894e-05,110160.0,110150.0,0.46789187]
["bitfinex","BTCUSD",1761262894732,0.31342202,110160.0,110150.0,0.27238959]
["bitfinex","BTCUSD",1761262894925,0.31342202,110160.0,110150.0,0.43170959]
["bitfinex","BTCUSD",1761262895187,0.49497612,110160.0,110150.0,0.43170959]
["bitfinex","BTCUSD",1761262895573,0.31342202,110160.0,110150.0,0.43170959]
["bitfinex","BTCUSD",1761262895785,4.894e-05,110160.0,110150.0,0.43170959]
["bitfinex","BTCUSD",1761262897386,0.18160304,110160.0,110150.0,0.43170959]
["bitfinex","BTCUSD",1761262897806,0.49497612,110160.0,110150.0,0.25013901]
["bitfinex","BTCUSD",1761262899359,0.18160304,110160.0,110150.0,0.43170959]
["bitfinex","BTCUSD",1761262899576,4.894e-05,110160.0,110150.0,0.43170959]
["bitfinex","BTCUSD",1761262901200,4.894e-05,110160.0,110150.0,0.78126495]
["bitfinex","BTCUSD",1761262902438,4.894e-05,110160.0,110150.0,0.46789187]
["bitfinex","BTCUSD",1761262910368,0.18160304,110160.0,110150.0,0.46789187]
["bitfinex","BTCUSD",1761262910580,4.894e-05,110160.0,110150.0,0.46789187]
["bitfinex","BTCUSD",1761262913212,0.18160304,110160.0,110150.0,0.46789187]
["bitfinex","BTCUSD",1761262913637,4.894e-05,110160.0,110150.0,0.46789187]
["bitfinex","BTCUSD",1761262924557,4.894e-05,110160.0,110150.0,0.78126495]
["bitfinex","BTCUSD",1761262925010,4.894e-05,110160.0,110150.0,0.46789187]
["bitfinex","BTCUSD",1761262930775,4.894e-05,110160.0,110150.0,0.49515608]
["bitfinex","BTCUSD",1761262931597,4.894e-05,110160.0,110150.0,0.46789187]
["bitfinex","BTCUSD",1761262951453,0.18160304,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761262951671,0.82807287,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761262951892,1.19534337,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761262956652,0.88191171,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761262958046,1.19534337,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761262961853,0.88191171,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761262962903,1.19534337,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761262964171,0.99549109,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761262964350,0.99413382,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761262964761,1.17568792,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761262966564,1.48911958,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761262966765,1.2385492,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761262967623,0.18160022,110140.0,110120.0,0.28414105]
["bitfinex","BTCUSD",1761262967824,0.49503188,110140.0,110130.0,0.08981901]
["bitfinex","BTCUSD",1761262968484,0.52230595,110140.0,110130.0,0.27142256]
["bitfinex","BTCUSD",1761262969109,0.52230595,110140.0,110130.0,0.27242256]
["bitfinex","BTCUSD",1761262972255,1.17573761,110140.0,110130.0,0.09081901]
["bitfinex","BTCUSD",1761262974769,1.17573761,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761262984404,1.14846354,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761262985475,0.83503188,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761262986968,1.14846354,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761262987606,0.83503188,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761262990264,0.54117629,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761262990476,0.83503188,110140.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1761262991446,0.52160022,110140.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1761262995410,0.54120057,110140.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1761262996220,0.85463223,110140.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1761262996496,0.85463223,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761262996707,0.85463223,110140.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1761262997115,0.50410533,110150.0,110130.0,0.58585422]
["bitfinex","BTCUSD",1761262997342,0.68307379,110150.0,110130.0,0.58585422]
["bitfinex","BTCUSD",1761262997719,1.02307379,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761262998023,0.86371379,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761262998228,0.55028213,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761262998675,0.86371379,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761262998908,0.55028213,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761263000072,0.86371379,110150.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761263000627,0.86371379,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761263002902,0.86383269,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761263003290,0.86380812,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761263003436,0.55025756,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761263004811,0.55025756,110150.0,110140.0,0.43076608]
["bitfinex","BTCUSD",1761263005731,0.86380812,110150.0,110140.0,0.43076608]
["bitfinex","BTCUSD",1761263006931,0.55025756,110150.0,110140.0,0.43076608]
["bitfinex","BTCUSD",1761263008111,0.55025756,110150.0,110140.0,0.27140608]
["bitfinex","BTCUSD",1761263011243,0.86380812,110150.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761263012078,0.84419966,110150.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761263012308,0.86378985,110150.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761263012521,0.55023929,110150.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761263012732,0.86378985,110150.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761263014703,0.86378985,110150.0,110130.0,0.34096355]
["bitfinex","BTCUSD",1761263014990,0.31355056,110140.0,110130.0,0.46696484]
["bitfinex","BTCUSD",1761263015196,0.84419966,110150.0,110130.0,0.46696484]
["bitfinex","BTCUSD",1761263015406,0.86379228,110150.0,110130.0,0.46696484]
["bitfinex","BTCUSD",1761263016226,0.18158707,110140.0,110130.0,0.46696484]
["bitfinex","BTCUSD",1761263017857,0.49513763,110140.0,110130.0,0.46796484]
["bitfinex","BTCUSD",1761263018837,0.49513763,110140.0,110130.0,0.43178256]
["bitfinex","BTCUSD",1761263028132,0.49513763,110140.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1761263030637,0.84419966,110150.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1761263030851,0.86380829,110150.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1761263031515,0.86380829,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761263032306,0.18158707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761263033502,0.84419966,110150.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1761263033690,0.86380818,110150.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1761263034783,0.86380818,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761263040800,0.18158707,110140.0,110130.0,0.18159975]
["bitfinex","BTCUSD",1761263042394,0.84419966,110150.0,110130.0,0.18159975]
["bitfinex","BTCUSD",1761263042538,0.86381165,110150.0,110130.0,0.18259975]
["bitfinex","BTCUSD",1761263042735,0.18158707,110140.0,110130.0,0.18259975]
["bitfinex","BTCUSD",1761263043157,0.49513763,110140.0,110130.0,0.18159975]
["bitfinex","BTCUSD",1761263044137,0.49513763,110140.0,110130.0,0.18259975]
["bitfinex","BTCUSD",1761263046845,0.49513763,110140.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1761263047246,0.51475559,110140.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1761263051260,0.51475559,110140.0,110130.0,0.20987854]
["bitfinex","BTCUSD",1761263056414,0.33316852,110140.0,110130.0,0.20987854]
["bitfinex","BTCUSD",1761263056622,0.01961796,110140.0,110130.0,0.20987854]
["bitfinex","BTCUSD",1761263056832,0.86381762,110150.0,110130.0,0.20987854]
["bitfinex","BTCUSD",1761263057038,0.31355056,110140.0,110130.0,0.20987854]
["bitfinex","BTCUSD",1761263057244,0.33316852,110140.0,110130.0,0.20987854]
["bitfinex","BTCUSD",1761263058473,0.01961796,110140.0,110130.0,0.20987854]
["bitfinex","BTCUSD",1761263058705,0.86381762,110150.0,110130.0,0.20987854]
["bitfinex","BTCUSD",1761263058924,0.86382071,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761263059139,0.70051163,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761263059559,0.70051163,110150.0,110140.0,0.20886037]
["bitfinex","BTCUSD",1761263059687,1.01406219,110150.0,110140.0,0.20886037]
["bitfinex","BTCUSD",1761263060120,0.70051163,110150.0,110140.0,0.20886037]
["bitfinex","BTCUSD",1761263060761,0.35962105,110150.0,110140.0,0.20886037]
["bitfinex","BTCUSD",1761263062563,0.35962105,110150.0,110140.0,0.36818037]
["bitfinex","BTCUSD",1761263064135,0.54119163,110150.0,110140.0,0.36818037]
["bitfinex","BTCUSD",1761263065355,0.54119163,110150.0,110140.0,0.20886037]
["bitfinex","BTCUSD",1761263065999,0.35962105,110150.0,110140.0,0.20886037]
["bitfinex","BTCUSD",1761263068111,0.54119163,110150.0,110140.0,0.20886037]
["bitfinex","BTCUSD",1761263068958,0.35962105,110150.0,110140.0,0.20886037]
["bitfinex","BTCUSD",1761263071409,0.65438944,110160.0,110140.0,0.20886037]
["bitfinex","BTCUSD",1761263071616,0.67399303,110160.0,110140.0,0.20886037]
["bitfinex","BTCUSD",1761263072034,0.67399303,110160.0,110140.0,0.29867938]
["bitfinex","BTCUSD",1761263072261,0.31351534,110150.0,110140.0,0.29867938]
["bitfinex","BTCUSD",1761263072831,0.3418741,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761263073292,0.65538944,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761263073502,0.65538944,110160.0,110150.0,0.20884108]
["bitfinex","BTCUSD",1761263074114,0.67399048,110160.0,110150.0,0.20884108]
["bitfinex","BTCUSD",1761263074943,0.67499048,110160.0,110150.0,0.20884108]
["bitfinex","BTCUSD",1761263079412,0.67499048,110160.0,110150.0,0.0272705]
["bitfinex","BTCUSD",1761263079641,1.01499048,110160.0,110150.0,0.0272705]
["bitfinex","BTCUSD",1761263080252,1.01499048,110160.0,110150.0,0.20884108]
["bitfinex","BTCUSD",1761263080767,1.01499048,110160.0,110150.0,0.0272705]
["bitfinex","BTCUSD",1761263081173,0.70147514,110160.0,110150.0,0.20884108]
["bitfinex","BTCUSD",1761263081353,1.01499048,110160.0,110150.0,0.20884108]
["bitfinex","BTCUSD",1761263082897,1.01499048,110160.0,110150.0,0.0272705]
["bitfinex","BTCUSD",1761263084913,0.51992104,110160.0,110150.0,0.20884108]
["bitfinex","BTCUSD",1761263085163,0.83343638,110160.0,110150.0,0.20884108]
["bitfinex","BTCUSD",1761263086143,1.01499048,110160.0,110150.0,0.20884108]
["bitfinex","BTCUSD",1761263086387,0.49343638,110160.0,110150.0,0.20884108]
["bitfinex","BTCUSD",1761263086757,0.81383534,110160.0,110150.0,0.20884108]
["bitfinex","BTCUSD",1761263087550,0.50032,110160.0,110150.0,0.20884108]
["bitfinex","BTCUSD",1761263087921,0.341,110160.0,110150.0,0.20884108]
["bitfinex","BTCUSD",1761263088102,0.65451534,110160.0,110150.0,0.20884108]
["bitfinex","BTCUSD",1761263088312,0.341,110160.0,110150.0,0.20884108]
["bitfinex","BTCUSD",1761263088615,0.65451534,110160.0,110150.0,0.20884108]
["bitfinex","BTCUSD",1761263088815,0.65451534,110160.0,110150.0,0.36816108]
["bitfinex","BTCUSD",1761263089020,0.001,110160.0,110150.0,0.36816108]
["bitfinex","BTCUSD",1761263089598,1.25096573,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761263089788,1.27056041,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761263090405,1.27056041,110170.0,110160.0,0.20882379]
["bitfinex","BTCUSD",1761263090945,1.27056041,110170.0,110160.0,0.02726969]
["bitfinex","BTCUSD",1761263092000,1.27056041,110170.0,110160.0,0.20882379]
["bitfinex","BTCUSD",1761263092234,1.27056041,110170.0,110160.0,0.02726969]
["bitfinex","BTCUSD",1761263093076,1.02356041,110170.0,110160.0,0.02726969]
["bitfinex","BTCUSD",1761263101143,1.33707575,110170.0,110160.0,0.02726969]
["bitfinex","BTCUSD",1761263102888,0.18156776,110160.0,110140.0,0.47594771]
["bitfinex","BTCUSD",1761263103127,0.4950831,110160.0,110150.0,0.02727028]
["bitfinex","BTCUSD",1761263103749,0.4950831,110160.0,110150.0,0.20884086]
["bitfinex","BTCUSD",1761263103956,0.4950831,110160.0,110150.0,0.02727028]
["bitfinex","BTCUSD",1761263104171,0.47279534,110160.0,110150.0,0.20884086]
["bitfinex","BTCUSD",1761263104592,0.47279534,110160.0,110150.0,0.21084086]
["bitfinex","BTCUSD",1761263106072,0.31351534,110160.0,110150.0,0.21084086]
["bitfinex","BTCUSD",1761263107171,0.18205222,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761263107393,0.67444626,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761263107606,0.67444626,110170.0,110150.0,0.27338959]
["bitfinex","BTCUSD",1761263107816,0.67444626,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761263108027,0.67444626,110170.0,110160.0,0.02726822]
["bitfinex","BTCUSD",1761263108448,0.67444626,110170.0,110160.0,0.20882232]
["bitfinex","BTCUSD",1761263108919,0.67444626,110170.0,110160.0,0.02726822]
["bitfinex","BTCUSD",1761263109717,0.67444626,110170.0,110160.0,0.20882232]
["bitfinex","BTCUSD",1761263111118,1.01444626,110170.0,110160.0,0.02726822]
["bitfinex","BTCUSD",1761263111326,0.1815541,110160.0,110150.0,0.30757187]
["bitfinex","BTCUSD",1761263111533,0.49506944,110160.0,110150.0,0.33484009]
["bitfinex","BTCUSD",1761263112677,0.49506944,110160.0,110150.0,0.33684009]
["bitfinex","BTCUSD",1761263112904,0.49506944,110160.0,110150.0,0.02926822]
["bitfinex","BTCUSD",1761263112905,0.80858478,110160.0,110150.0,0.02926822]
["bitfinex","BTCUSD",1761263113541,0.78830286,110160.0,110150.0,0.02926822]
["bitfinex","BTCUSD",1761263114304,0.80790917,110160.0,110150.0,0.02926822]
["bitfinex","BTCUSD",1761263115881,0.20116041,110160.0,110150.0,0.2108388]
["bitfinex","BTCUSD",1761263116107,0.51467575,110160.0,110150.0,0.02926822]
["bitfinex","BTCUSD",1761263118247,0.49506944,110160.0,110150.0,0.02926822]
["bitfinex","BTCUSD",1761263119117,0.51467457,110160.0,110150.0,0.02926822]
["bitfinex","BTCUSD",1761263119337,0.49506944,110160.0,110150.0,0.02926822]
["bitfinex","BTCUSD",1761263119521,0.80858478,110160.0,110150.0,0.02926822]
["bitfinex","BTCUSD",1761263120091,0.49506944,110160.0,110150.0,0.02926822]
["bitfinex","BTCUSD",1761263122218,0.68133222,110170.0,110150.0,0.2108388]
["bitfinex","BTCUSD",1761263122465,0.31351534,110160.0,110150.0,0.2108388]
["bitfinex","BTCUSD",1761263122669,0.99484756,110170.0,110150.0,0.2108388]
["bitfinex","BTCUSD",1761263122872,1.01445045,110170.0,110150.0,0.2108388]
["bitfinex","BTCUSD",1761263123277,1.00930425,110170.0,110150.0,0.2108388]
["bitfinex","BTCUSD",1761263123953,0.1815541,110160.0,110150.0,0.21704389]
["bitfinex","BTCUSD",1761263124162,0.20115699,110160.0,110150.0,0.2108388]
["bitfinex","BTCUSD",1761263124370,0.20115699,110160.0,110150.0,0.2088388]
["bitfinex","BTCUSD",1761263124571,0.51467233,110160.0,110150.0,0.2088388]
["bitfinex","BTCUSD",1761263124781,0.01960289,110160.0,110150.0,0.2088388]
["bitfinex","BTCUSD",1761263125197,1.00925492,110170.0,110150.0,0.2108388]
["bitfinex","BTCUSD",1761263127215,1.00925492,110170.0,110150.0,0.2088388]
["bitfinex","BTCUSD",1761263128207,0.69578891,110170.0,110150.0,0.2088388]
["bitfinex","BTCUSD",1761263128412,1.00925492,110170.0,110150.0,0.2088388]
["bitfinex","BTCUSD",1761263128798,0.1815541,110160.0,110150.0,0.2088388]
["bitfinex","BTCUSD",1761263129001,0.20115699,110160.0,110150.0,0.2088388]
["bitfinex","BTCUSD",1761263130789,0.20115699,110160.0,110150.0,0.2108388]
["bitfinex","BTCUSD",1761263132218,0.514623,110160.0,110150.0,0.2108388]
["bitfinex","BTCUSD",1761263132421,0.20115699,110160.0,110150.0,0.2108388]
["bitfinex","BTCUSD",1761263133599,0.514623,110160.0,110150.0,0.2108388]
["bitfinex","BTCUSD",1761263135459,0.49502011,110160.0,110150.0,0.02926822]
["bitfinex","BTCUSD",1761263135668,0.5146236,110160.0,110150.0,0.02926822]
["bitfinex","BTCUSD",1761263136047,0.8546236,110160.0,110150.0,0.02926822]
["bitfinex","BTCUSD",1761263136247,0.8546236,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1761263139167,1.16808961,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1761263139704,0.8546236,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1761263140111,0.18157058,110150.0,110140.0,0.18659882]
["bitfinex","BTCUSD",1761263140317,0.49503659,110150.0,110140.0,0.27641783]
["bitfinex","BTCUSD",1761263141264,0.49503659,110150.0,110140.0,0.11713783]
["bitfinex","BTCUSD",1761263141469,0.51464271,110150.0,110140.0,0.11713783]
["bitfinex","BTCUSD",1761263144184,0.51464271,110150.0,110140.0,0.02731882]
["bitfinex","BTCUSD",1761263144383,0.51464271,110150.0,110140.0,4.894e-05]
["bitfinex","BTCUSD",1761263145164,0.2011767,110150.0,110140.0,0.18163601]
["bitfinex","BTCUSD",1761263145368,0.18157058,110150.0,110140.0,0.18163601]
["bitfinex","BTCUSD",1761263147143,0.83502011,110160.0,110140.0,0.18163601]
["bitfinex","BTCUSD",1761263147343,0.85461785,110160.0,110140.0,0.18163601]
["bitfinex","BTCUSD",1761263147846,0.18157058,110150.0,110140.0,0.18163601]
["bitfinex","BTCUSD",1761263151163,0.99430011,110160.0,110140.0,0.18163601]
["bitfinex","BTCUSD",1761263151403,1.01389426,110160.0,110140.0,0.18163601]
["bitfinex","BTCUSD",1761263152233,0.70042825,110160.0,110140.0,0.18163601]
["bitfinex","BTCUSD",1761263152440,1.01389426,110160.0,110140.0,0.18163601]
["bitfinex","BTCUSD",1761263153080,1.01489426,110160.0,110140.0,0.18163601]
["bitfinex","BTCUSD",1761263154466,0.54214825,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761263154700,0.70142825,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761263154910,0.70142825,110160.0,110140.0,0.29872594]
["bitfinex","BTCUSD",1761263155329,0.70042825,110160.0,110140.0,0.29872594]
["bitfinex","BTCUSD",1761263155746,0.70142825,110160.0,110140.0,0.29872594]
["bitfinex","BTCUSD",1761263155949,0.70042825,110160.0,110140.0,0.29872594]
["bitfinex","BTCUSD",1761263156151,0.70142825,110160.0,110140.0,0.29872594]
["bitfinex","BTCUSD",1761263156384,1.01489426,110160.0,110140.0,0.29872594]
["bitfinex","BTCUSD",1761263158258,1.01489426,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761263158467,0.70142825,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761263158669,0.70142825,110160.0,110140.0,0.29872594]
["bitfinex","BTCUSD",1761263158867,0.70142825,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761263159110,0.70042825,110160.0,110140.0,0.29872594]
["bitfinex","BTCUSD",1761263159318,0.70142825,110160.0,110140.0,0.29872594]
["bitfinex","BTCUSD",1761263159524,0.70042825,110160.0,110140.0,0.29872594]
["bitfinex","BTCUSD",1761263160075,1.01489426,110160.0,110140.0,0.29872594]
["bitfinex","BTCUSD",1761263161782,0.18157058,110150.0,110140.0,0.29872594]
["bitfinex","BTCUSD",1761263162002,0.49503659,110150.0,110140.0,0.29872594]
["bitfinex","BTCUSD",1761263162233,0.49503659,110150.0,110140.0,0.45800594]
["bitfinex","BTCUSD",1761263162464,0.18157058,110150.0,110140.0,0.45800594]
["bitfinex","BTCUSD",1761263169363,0.49503659,110150.0,110140.0,0.24914795]
["bitfinex","BTCUSD",1761263169877,0.5146466,110150.0,110140.0,0.24914795]
["bitfinex","BTCUSD",1761263170477,0.5146466,110150.0,110140.0,0.08986795]
["bitfinex","BTCUSD",1761263170656,0.5146466,110150.0,110140.0,4.894e-05]
["bitfinex","BTCUSD",1761263171578,0.5146466,110150.0,110140.0,0.02732138]
["bitfinex","BTCUSD",1761263173734,0.5146466,110150.0,110140.0,4.894e-05]
["bitfinex","BTCUSD",1761263174690,0.32486267,110150.0,110140.0,4.894e-05]
["bitfinex","BTCUSD",1761263174894,0.50643325,110150.0,110140.0,0.02732229]
["bitfinex","BTCUSD",1761263176071,0.84643325,110150.0,110140.0,4.894e-05]
["bitfinex","BTCUSD",1761263186761,1.10572217,110150.0,110140.0,4.894e-05]
["bitfinex","BTCUSD",1761263187382,0.82345138,110150.0,110140.0,4.894e-05]
["bitfinex","BTCUSD",1761263197867,1.10572217,110150.0,110140.0,4.894e-05]
["bitfinex","BTCUSD",1761263198909,0.82345138,110150.0,110140.0,4.894e-05]
["bitfinex","BTCUSD",1761263200910,1.10572217,110150.0,110140.0,4.894e-05]
["bitfinex","BTCUSD",1761263201567,1.30986075,110150.0,110140.0,4.894e-05]
["bitfinex","BTCUSD",1761263201807,1.37454929,110150.0,110140.0,4.894e-05]
["bitfinex","BTCUSD",1761263202019,1.37454929,110150.0,110110.0,0.02972269]
["bitfinex","BTCUSD",1761263202020,0.52162005,110120.0,110110.0,0.02972269]
["bitfinex","BTCUSD",1761263202227,0.80389084,110120.0,110110.0,0.15587089]
["bitfinex","BTCUSD",1761263202434,0.80389084,110120.0,110110.0,0.11968861]
["bitfinex","BTCUSD",1761263202850,0.80389084,110120.0,110110.0,0.15587089]
["bitfinex","BTCUSD",1761263204079,0.81416879,110120.0,110110.0,0.15587089]
["bitfinex","BTCUSD",1761263204644,0.81416879,110120.0,110110.0,0.11968861]
["bitfinex","BTCUSD",1761263204893,0.81416879,110120.0,110110.0,0.12168861]
["bitfinex","BTCUSD",1761263206669,0.81416879,110120.0,110110.0,0.30332515]
["bitfinex","BTCUSD",1761263210392,0.80389084,110120.0,110110.0,0.30332515]
["bitfinex","BTCUSD",1761263211017,0.81433848,110120.0,110110.0,0.30332515]
["bitfinex","BTCUSD",1761263211447,0.80389084,110120.0,110110.0,0.30332515]
["bitfinex","BTCUSD",1761263213126,0.81450242,110120.0,110110.0,0.30332515]
["bitfinex","BTCUSD",1761263213577,0.81450242,110120.0,110110.0,0.12168861]
["bitfinex","BTCUSD",1761263214135,1.09677321,110120.0,110110.0,0.0318696]
["bitfinex","BTCUSD",1761263214499,1.09677321,110120.0,110110.0,0.00459134]
["bitfinex","BTCUSD",1761263214660,1.09677321,110120.0,110110.0,0.0318729]
["bitfinex","BTCUSD",1761263215054,0.53223163,110120.0,110110.0,0.0318729]
["bitfinex","BTCUSD",1761263215257,0.81450242,110120.0,110110.0,0.0318729]
["bitfinex","BTCUSD",1761263215738,1.09677321,110120.0,110110.0,0.0318729]
["bitfinex","BTCUSD",1761263219604,0.81450242,110120.0,110110.0,0.0318729]
["bitfinex","BTCUSD",1761263224433,1.09677321,110120.0,110110.0,0.0318729]
["bitfinex","BTCUSD",1761263225059,0.53223163,110120.0,110110.0,0.21350944]
["bitfinex","BTCUSD",1761263225421,0.81450242,110120.0,110110.0,0.21350944]
["bitfinex","BTCUSD",1761263225835,0.81450242,110120.0,110110.0,0.0318729]
["bitfinex","BTCUSD",1761263226477,0.81450242,110120.0,110110.0,0.21350944]
["bitfinex","BTCUSD",1761263227346,0.81450242,110120.0,110110.0,0.37282944]
["bitfinex","BTCUSD",1761263227766,0.63288237,110120.0,110110.0,0.37282944]
["bitfinex","BTCUSD",1761263228204,0.81450242,110120.0,110110.0,0.37282944]
["bitfinex","BTCUSD",1761263229286,0.34,110120.0,110110.0,0.65510023]
["bitfinex","BTCUSD",1761263229501,0.34,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761263229713,0.35959125,110130.0,110120.0,0.27143906]
["bitfinex","BTCUSD",1761263231084,0.35959125,110130.0,110120.0,0.27243906]
["bitfinex","BTCUSD",1761263234622,0.64186204,110130.0,110120.0,0.27243906]
["bitfinex","BTCUSD",1761263235006,0.35959125,110130.0,110120.0,0.27243906]
["bitfinex","BTCUSD",1761263235215,0.5411948,110130.0,110120.0,0.27243906]
["bitfinex","BTCUSD",1761263235420,0.5411948,110130.0,110120.0,0.29971556]
["bitfinex","BTCUSD",1761263236891,0.82346559,110130.0,110120.0,0.29971556]
["bitfinex","BTCUSD",1761263238103,0.34,110130.0,110120.0,0.29971556]
["bitfinex","BTCUSD",1761263240002,0.62227079,110130.0,110120.0,0.29971556]
["bitfinex","BTCUSD",1761263240387,0.62227079,110130.0,110120.0,0.30181601]
["bitfinex","BTCUSD",1761263242841,0.34,110130.0,110120.0,0.30181601]
["bitfinex","BTCUSD",1761263242995,0.62227079,110130.0,110120.0,0.30181601]
["bitfinex","BTCUSD",1761263243376,0.34,110130.0,110120.0,0.30181601]
["bitfinex","BTCUSD",1761263246669,0.34,110130.0,110120.0,0.62026908]
["bitfinex","BTCUSD",1761263247475,0.34,110130.0,110120.0,0.33799829]
["bitfinex","BTCUSD",1761263248086,0.44839362,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761263248087,0.19539098,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761263248297,0.28227079,110140.0,110130.0,0.43070256]
["bitfinex","BTCUSD",1761263248626,0.47766177,110150.0,110130.0,0.43070256]
["bitfinex","BTCUSD",1761263248865,0.49718263,110150.0,110130.0,0.45797693]
["bitfinex","BTCUSD",1761263249250,0.49818263,110150.0,110130.0,0.43070256]
["bitfinex","BTCUSD",1761263249454,0.49718263,110150.0,110130.0,0.43070256]
["bitfinex","BTCUSD",1761263249637,0.83818023,110150.0,110140.0,0.20886144]
["bitfinex","BTCUSD",1761263250028,0.83718023,110150.0,110140.0,0.20886144]
["bitfinex","BTCUSD",1761263250234,0.8474075,110150.0,110140.0,0.20886144]
["bitfinex","BTCUSD",1761263252639,0.8474075,110150.0,110140.0,0.02727437]
["bitfinex","BTCUSD",1761263253524,0.8474075,110150.0,110140.0,0.02868704]
["bitfinex","BTCUSD",1761263255848,0.84451686,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263256070,0.84270408,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263256868,0.84370408,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263257737,0.84570408,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263258368,0.84470408,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263258874,0.84570408,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263259525,0.870185,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263260999,0.90287019,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263261634,0.9926892,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263263388,0.96000401,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263264304,0.9926892,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263265874,1.01721089,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263266315,0.96820828,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263266926,0.58798338,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263267137,0.8701879,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263273348,0.8691879,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263273554,0.8671879,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263273754,0.8681879,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263285280,0.90087309,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263286577,0.61866857,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263286795,0.8681879,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263289625,0.84370408,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263293496,0.8681879,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263295041,0.58598338,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263295242,0.54215531,110150.0,110140.0,0.18299974]
["bitfinex","BTCUSD",1761263296160,0.36058473,110150.0,110140.0,0.18299974]
["bitfinex","BTCUSD",1761263297601,0.35958473,110150.0,110140.0,0.18299974]
["bitfinex","BTCUSD",1761263299572,0.82335983,110150.0,110140.0,0.18299974]
["bitfinex","BTCUSD",1761263301106,0.82335983,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263306228,0.82435983,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263310786,1.19046519,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263311431,1.10679317,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263311602,1.13127699,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263312365,1.15855337,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263312574,1.19123856,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263315298,1.19598073,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263315906,1.37561875,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263316146,1.35113493,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263316342,1.63345386,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263318438,1.54363485,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263322303,1.5681142,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263330230,1.54363485,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263331204,1.59263746,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263332390,1.59163746,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263332594,1.68145647,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263332755,1.68545647,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263333404,1.68445647,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263333610,1.68545647,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263336245,1.65277128,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263343432,1.65279779,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263344396,1.62552141,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263349048,1.26920792,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263349208,1.17938891,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263351032,1.51938891,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263359092,1.5357024,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263361706,1.5938224,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263361921,1.68364141,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263367164,1.6346388,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263372477,1.54481979,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263372708,1.26261118,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263389014,1.32794799,110150.0,110140.0,0.00141267]
["bitfinex","BTCUSD",1761263389267,0.80399414,110120.0,110110.0,0.00014691]
["bitfinex","BTCUSD",1761263389479,1.00740916,110120.0,110110.0,0.00014691]
["bitfinex","BTCUSD",1761263390572,1.00740916,110120.0,110110.0,0.00114691]
["bitfinex","BTCUSD",1761263392614,1.07607492,110120.0,110110.0,0.00114691]
["bitfinex","BTCUSD",1761263392759,1.00740916,110120.0,110110.0,0.00114691]
["bitfinex","BTCUSD",1761263394962,1.00740916,110120.0,110110.0,0.00217848]
["bitfinex","BTCUSD",1761263397453,1.07609534,110120.0,110110.0,0.00217848]
["bitfinex","BTCUSD",1761263397929,1.16591435,110120.0,110110.0,0.00217848]
["bitfinex","BTCUSD",1761263399371,0.79372125,110120.0,110110.0,0.00217848]
["bitfinex","BTCUSD",1761263399584,1.05157156,110120.0,110110.0,0.00217848]
["bitfinex","BTCUSD",1761263399802,0.98288538,110120.0,110110.0,0.00217848]
["bitfinex","BTCUSD",1761263400236,1.62660226,110120.0,110110.0,0.00217848]
["bitfinex","BTCUSD",1761263400461,1.63477685,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761263400715,1.74568903,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761263401333,1.81509686,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761263401549,1.81709686,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761263402194,1.81809686,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761263402638,1.81809686,110120.0,110060.0,0.06747102]
["bitfinex","BTCUSD",1761263402639,0.18170255,110070.0,110060.0,0.06747102]
["bitfinex","BTCUSD",1761263402862,0.46407664,110070.0,110060.0,0.15733899]
["bitfinex","BTCUSD",1761263403369,0.46407664,110070.0,110060.0,0.33905805]
["bitfinex","BTCUSD",1761263403587,0.46407664,110070.0,110060.0,0.15733899]
["bitfinex","BTCUSD",1761263403814,0.46407664,110070.0,110060.0,0.15833899]
["bitfinex","BTCUSD",1761263404024,0.46407664,110070.0,110060.0,0.34005805]
["bitfinex","BTCUSD",1761263404459,0.46407664,110070.0,110060.0,0.31276931]
["bitfinex","BTCUSD",1761263404914,0.46407664,110070.0,110060.0,0.31576931]
["bitfinex","BTCUSD",1761263405357,0.28237409,110070.0,110060.0,0.31576931]
["bitfinex","BTCUSD",1761263405804,0.63312413,110080.0,110060.0,0.31576931]
["bitfinex","BTCUSD",1761263406683,0.63312413,110080.0,110060.0,0.31476931]
["bitfinex","BTCUSD",1761263407375,0.63312413,110080.0,110060.0,0.31176931]
["bitfinex","BTCUSD",1761263407545,0.63312413,110080.0,110060.0,0.31276931]
["bitfinex","BTCUSD",1761263408089,0.44626059,110080.0,110060.0,0.31276931]
["bitfinex","BTCUSD",1761263408293,0.62796058,110080.0,110060.0,0.31448961]
["bitfinex","BTCUSD",1761263408509,0.62796058,110080.0,110060.0,0.31276931]
["bitfinex","BTCUSD",1761263409459,0.18170255,110070.0,110060.0,0.31276931]
["bitfinex","BTCUSD",1761263411176,0.18170255,110070.0,110060.0,0.31576931]
["bitfinex","BTCUSD",1761263411918,0.62796058,110080.0,110060.0,0.31576931]
["bitfinex","BTCUSD",1761263412768,0.62796058,110080.0,110060.0,0.34205978]
["bitfinex","BTCUSD",1761263413663,0.96796058,110080.0,110070.0,0.00137611]
["bitfinex","BTCUSD",1761263415181,0.96796058,110080.0,110070.0,0.00237611]
["bitfinex","BTCUSD",1761263418951,0.96796058,110080.0,110070.0,0.02966658]
["bitfinex","BTCUSD",1761263421172,0.68558649,110080.0,110070.0,0.02966658]
["bitfinex","BTCUSD",1761263421365,0.96796058,110080.0,110070.0,0.02966658]
["bitfinex","BTCUSD",1761263421503,0.68558649,110080.0,110070.0,0.02966658]
["bitfinex","BTCUSD",1761263421725,0.96796058,110080.0,110070.0,0.02966658]
["bitfinex","BTCUSD",1761263422375,0.95839053,110080.0,110070.0,0.02966658]
["bitfinex","BTCUSD",1761263422709,0.95839053,110080.0,110070.0,0.33737042]
["bitfinex","BTCUSD",1761263422710,0.34,110080.0,110070.0,0.33737042]
["bitfinex","BTCUSD",1761263424999,0.63324683,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761263425202,0.99281505,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761263425619,0.81114539,110090.0,110080.0,0.21000612]
["bitfinex","BTCUSD",1761263425841,0.51900822,110090.0,110080.0,0.21000612]
["bitfinex","BTCUSD",1761263426064,0.49944,110090.0,110080.0,0.21000612]
["bitfinex","BTCUSD",1761263426270,0.5190178,110090.0,110080.0,0.21000612]
["bitfinex","BTCUSD",1761263427483,0.5190578,110090.0,110080.0,0.21000612]
["bitfinex","BTCUSD",1761263427912,0.70072734,110090.0,110080.0,0.21000612]
["bitfinex","BTCUSD",1761263428115,0.98310143,110090.0,110080.0,0.02832008]
["bitfinex","BTCUSD",1761263432851,0.98329936,110090.0,110080.0,0.02832008]
["bitfinex","BTCUSD",1761263434633,1.26587138,110090.0,110080.0,0.02832008]
["bitfinex","BTCUSD",1761263438560,1.42393026,110090.0,110080.0,0.02832008]
["bitfinex","BTCUSD",1761263438772,1.42393026,110090.0,110080.0,0.00103199]
["bitfinex","BTCUSD",1761263442457,1.34851045,110090.0,110080.0,0.00103199]
["bitfinex","BTCUSD",1761263443364,1.41829812,110090.0,110080.0,0.00103199]
["bitfinex","BTCUSD",1761263453623,1.05381905,110090.0,110080.0,0.00103199]
["bitfinex","BTCUSD",1761263454093,0.77124703,110090.0,110080.0,0.00503199]
["bitfinex","BTCUSD",1761263455326,1.11124703,110090.0,110080.0,0.00503199]
["bitfinex","BTCUSD",1761263456090,0.75888734,110090.0,110080.0,0.00503199]
["bitfinex","BTCUSD",1761263456377,0.82381936,110090.0,110080.0,0.00503199]
["bitfinex","BTCUSD",1761263456612,0.98325936,110090.0,110080.0,0.00503199]
["bitfinex","BTCUSD",1761263456814,0.82381936,110090.0,110080.0,0.00503199]
["bitfinex","BTCUSD",1761263457226,0.98325936,110090.0,110080.0,0.00503199]
["bitfinex","BTCUSD",1761263463376,1.00773843,110090.0,110080.0,0.00503199]
["bitfinex","BTCUSD",1761263466729,1.00773843,110090.0,110080.0,0.00903199]
["bitfinex","BTCUSD",1761263468969,0.84829843,110090.0,110080.0,0.00903199]
["bitfinex","BTCUSD",1761263469176,1.00777843,110090.0,110080.0,0.00903199]
["bitfinex","BTCUSD",1761263472798,1.00777843,110090.0,110080.0,0.03632006]
["bitfinex","BTCUSD",1761263482687,1.29035045,110090.0,110080.0,0.03632006]
["bitfinex","BTCUSD",1761263483295,1.00777843,110090.0,110080.0,0.03632006]
["bitfinex","BTCUSD",1761263485704,1.29035045,110090.0,110080.0,0.03632006]
["bitfinex","BTCUSD",1761263491965,1.00777843,110090.0,110080.0,0.03632006]
["bitfinex","BTCUSD",1761263492792,1.00777231,110090.0,110080.0,0.03632006]
["bitfinex","BTCUSD",1761263494108,0.72520641,110090.0,110080.0,0.03632006]
["bitfinex","BTCUSD",1761263494353,1.00777231,110090.0,110080.0,0.03632006]
["bitfinex","BTCUSD",1761263514575,1.04041107,110090.0,110080.0,0.00903199]
["bitfinex","BTCUSD",1761263515513,0.72508641,110090.0,110080.0,0.00903199]
["bitfinex","BTCUSD",1761263516065,0.70060734,110090.0,110080.0,0.03631991]
["bitfinex","BTCUSD",1761263517636,0.54124734,110090.0,110080.0,0.22890711]
["bitfinex","BTCUSD",1761263517770,0.70064734,110090.0,110080.0,0.21800595]
["bitfinex","BTCUSD",1761263519278,0.5189778,110090.0,110080.0,0.21800595]
["bitfinex","BTCUSD",1761263519686,0.3595778,110090.0,110080.0,0.30782496]
["bitfinex","BTCUSD",1761263519888,0.5189778,110090.0,110080.0,0.30782496]
["bitfinex","BTCUSD",1761263520514,0.5189778,110090.0,110080.0,0.34400724]
["bitfinex","BTCUSD",1761263520986,0.0195778,110090.0,110080.0,0.34400724]
["bitfinex","BTCUSD",1761263521187,0.36978683,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761263521332,0.18809761,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761263521735,0.18809761,110100.0,110090.0,0.27148855]
["bitfinex","BTCUSD",1761263521736,0.17901496,110100.0,110090.0,0.27148855]
["bitfinex","BTCUSD",1761263521945,0.17901496,110100.0,110090.0,0.29877287]
["bitfinex","BTCUSD",1761263522173,0.18001496,110100.0,110090.0,0.29877287]
["bitfinex","BTCUSD",1761263522389,0.001,110100.0,110090.0,0.29877287]
["bitfinex","BTCUSD",1761263522602,0.1604,110100.0,110090.0,0.29877287]
["bitfinex","BTCUSD",1761263522807,0.001,110100.0,110090.0,0.33495515]
["bitfinex","BTCUSD",1761263523026,0.001,110100.0,110090.0,0.61752105]
["bitfinex","BTCUSD",1761263523266,0.001,110100.0,110090.0,0.33495515]
["bitfinex","BTCUSD",1761263523692,0.001,110100.0,110090.0,0.33595515]
["bitfinex","BTCUSD",1761263523896,0.97266695,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761263524106,0.4994,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761263524770,0.4994,110120.0,110110.0,0.30763783]
["bitfinex","BTCUSD",1761263524982,0.4994,110120.0,110110.0,0.30768679]
["bitfinex","BTCUSD",1761263526210,0.4994,110120.0,110110.0,0.29878258]
["bitfinex","BTCUSD",1761263526211,0.96358595,110120.0,110110.0,0.29878258]
["bitfinex","BTCUSD",1761263526598,0.96358595,110120.0,110110.0,0.11714604]
["bitfinex","BTCUSD",1761263528600,0.96358595,110120.0,110110.0,0.29878258]
["bitfinex","BTCUSD",1761263528811,0.96358595,110120.0,110110.0,0.11714604]
["bitfinex","BTCUSD",1761263532702,0.68102005,110120.0,110110.0,0.11714604]
["bitfinex","BTCUSD",1761263532903,0.96358595,110120.0,110110.0,0.11714604]
["bitfinex","BTCUSD",1761263533110,0.96358595,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263534936,0.68102005,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263535110,0.96358595,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263543316,1.02174595,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263543557,1.11239086,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263543778,1.04129768,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263545635,1.06577675,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263554834,1.38072351,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263555524,1.66316046,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263555741,1.84279848,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263555953,1.85034841,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263557006,1.85334841,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263561662,1.90239597,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263563398,1.85334841,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263563571,1.50519755,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263563806,1.41537854,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263565650,1.37361731,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263573635,1.40625607,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263574907,1.74625607,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263575726,1.77081573,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263576114,1.79388548,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263576692,2.05325268,110120.0,110110.0,4.896e-05]
["bitfinex","BTCUSD",1761263576917,0.52163654,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761263577118,1.56570941,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761263577321,1.33228308,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761263577646,1.35957316,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761263578285,1.44939217,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761263578485,1.45039217,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761263578876,1.36057316,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761263580081,1.60757316,110110.0,110100.0,0.00034394]
["bitfinex","BTCUSD",1761263580725,1.60757316,110110.0,110100.0,0.00834394]
["bitfinex","BTCUSD",1761263590563,0.18166954,110090.0,110080.0,0.008]
["bitfinex","BTCUSD",1761263590761,0.18166954,110090.0,110080.0,0.00808895]
["bitfinex","BTCUSD",1761263590762,1.43803741,110090.0,110080.0,0.00808895]
["bitfinex","BTCUSD",1761263590964,1.47068172,110090.0,110080.0,0.00808895]
["bitfinex","BTCUSD",1761263591347,1.47542642,110090.0,110080.0,0.00808895]
["bitfinex","BTCUSD",1761263592020,1.10521046,110090.0,110080.0,0.00808895]
["bitfinex","BTCUSD",1761263592235,1.07256615,110090.0,110080.0,0.00808895]
["bitfinex","BTCUSD",1761263592455,1.07356615,110090.0,110080.0,0.00808895]
["bitfinex","BTCUSD",1761263592661,1.3560031,110090.0,110080.0,0.00808895]
["bitfinex","BTCUSD",1761263592991,1.07356615,110090.0,110080.0,0.00808895]
["bitfinex","BTCUSD",1761263593195,1.3560031,110090.0,110080.0,0.00808895]
["bitfinex","BTCUSD",1761263596119,1.3560031,110090.0,110080.0,0.00877697]
["bitfinex","BTCUSD",1761263597040,1.07356615,110090.0,110080.0,0.00877697]
["bitfinex","BTCUSD",1761263597422,1.3560031,110090.0,110080.0,0.00877697]
["bitfinex","BTCUSD",1761263598481,1.07356615,110090.0,110080.0,0.00877697]
["bitfinex","BTCUSD",1761263599753,1.40394421,110090.0,110080.0,0.00877697]
["bitfinex","BTCUSD",1761263600183,1.12150726,110090.0,110080.0,0.00877697]
["bitfinex","BTCUSD",1761263600614,1.07356615,110090.0,110080.0,0.00877697]
["bitfinex","BTCUSD",1761263601440,1.10621046,110090.0,110080.0,0.00877697]
["bitfinex","BTCUSD",1761263601857,1.38864741,110090.0,110080.0,0.00877697]
["bitfinex","BTCUSD",1761263602424,1.3560031,110090.0,110080.0,0.00877697]
["bitfinex","BTCUSD",1761263602837,1.07356615,110090.0,110080.0,0.00877697]
["bitfinex","BTCUSD",1761263604389,1.10621046,110090.0,110080.0,0.00877697]
["bitfinex","BTCUSD",1761263605234,1.38864741,110090.0,110080.0,0.00877697]
["bitfinex","BTCUSD",1761263605860,1.47846642,110090.0,110080.0,0.00877697]
["bitfinex","BTCUSD",1761263606484,1.38864741,110090.0,110080.0,0.00877697]
["bitfinex","BTCUSD",1761263606657,1.10621046,110090.0,110080.0,0.00877697]
["bitfinex","BTCUSD",1761263610557,0.76082881,110090.0,110080.0,0.00877697]
["bitfinex","BTCUSD",1761263610764,1.06878145,110090.0,110080.0,0.00877697]
["bitfinex","BTCUSD",1761263611396,0.72678145,110090.0,110080.0,0.00877697]
["bitfinex","BTCUSD",1761263611596,0.72678145,110090.0,110080.0,0.00977697]
["bitfinex","BTCUSD",1761263611883,1.04229822,110090.0,110080.0,0.00977697]
["bitfinex","BTCUSD",1761263612458,1.04129822,110090.0,110080.0,0.00977697]
["bitfinex","BTCUSD",1761263613756,0.70070127,110090.0,110080.0,0.20236417]
["bitfinex","BTCUSD",1761263613966,0.70070127,110090.0,110080.0,0.19146301]
["bitfinex","BTCUSD",1761263614167,0.51903173,110090.0,110080.0,0.19146301]
["bitfinex","BTCUSD",1761263614559,0.70070127,110090.0,110080.0,0.19146301]
["bitfinex","BTCUSD",1761263614770,0.35955173,110090.0,110080.0,0.28128202]
["bitfinex","BTCUSD",1761263615104,0.40656,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761263615324,0.94781348,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761263615605,1.23028869,110100.0,110080.0,0.280594]
["bitfinex","BTCUSD",1761263615792,1.07072869,110100.0,110080.0,0.280594]
["bitfinex","BTCUSD",1761263616005,1.07072869,110100.0,110080.0,0.30787941]
["bitfinex","BTCUSD",1761263616228,1.07072869,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761263618437,1.05112825,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761263618596,0.80412825,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761263618798,0.80412825,110100.0,110080.0,0.30687941]
["bitfinex","BTCUSD",1761263620445,0.80412825,110100.0,110090.0,0.18201352]
["bitfinex","BTCUSD",1761263621311,0.52165304,110100.0,110090.0,0.18201352]
["bitfinex","BTCUSD",1761263621698,0.80412825,110100.0,110090.0,0.18201352]
["bitfinex","BTCUSD",1761263629025,0.62247521,110100.0,110090.0,0.18201352]
["bitfinex","BTCUSD",1761263629892,0.34,110100.0,110090.0,0.2827327]
["bitfinex","BTCUSD",1761263630091,0.34,110100.0,110090.0,0.27183253]
["bitfinex","BTCUSD",1761263630658,0.34,110100.0,110090.0,0.29911655]
["bitfinex","BTCUSD",1761263630901,0.34,110100.0,110090.0,0.45859655]
["bitfinex","BTCUSD",1761263632277,0.16856182,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761263632513,0.70976262,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761263632727,0.49948,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761263633120,0.68111654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761263634216,0.68111654,110110.0,110100.0,0.18365304]
["bitfinex","BTCUSD",1761263634424,0.52163654,110110.0,110100.0,0.18365304]
["bitfinex","BTCUSD",1761263639685,0.34,110110.0,110100.0,0.18365304]
["bitfinex","BTCUSD",1761263640542,0.52163654,110110.0,110100.0,0.18365304]
["bitfinex","BTCUSD",1761263640715,0.34,110110.0,110100.0,0.18365304]
["bitfinex","BTCUSD",1761263641689,0.58292346,110120.0,110100.0,0.18365304]
["bitfinex","BTCUSD",1761263641897,0.28247521,110110.0,110100.0,0.18365304]
["bitfinex","BTCUSD",1761263642273,0.58292346,110120.0,110100.0,0.18365304]
["bitfinex","BTCUSD",1761263642417,0.60251111,110120.0,110100.0,0.18365304]
["bitfinex","BTCUSD",1761263643246,0.60251111,110120.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761263643771,0.60251111,110120.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1761263644187,0.60251111,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761263644558,0.60251111,110120.0,110100.0,0.27247205]
["bitfinex","BTCUSD",1761263648404,0.94251111,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761263649716,0.94251111,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761263650544,0.94251111,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761263651791,0.5005559,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761263651925,0.78303111,110120.0,110110.0,0.18263654]
["bitfinex","BTCUSD",1761263652542,0.34106943,110120.0,110110.0,0.46807783]
["bitfinex","BTCUSD",1761263652753,0.00106943,110120.0,110110.0,0.46807783]
["bitfinex","BTCUSD",1761263674993,0.18268948,110120.0,110110.0,0.46807783]
["bitfinex","BTCUSD",1761263676686,0.46502525,110120.0,110110.0,0.46807783]
["bitfinex","BTCUSD",1761263681960,0.2834052,110120.0,110110.0,0.46807783]
["bitfinex","BTCUSD",1761263682333,0.46502525,110120.0,110110.0,0.46807783]
["bitfinex","BTCUSD",1761263684231,0.2834052,110120.0,110110.0,0.46807783]
["bitfinex","BTCUSD",1761263685514,0.46502525,110120.0,110110.0,0.46807783]
["bitfinex","BTCUSD",1761263690287,0.2834052,110120.0,110110.0,0.46807783]
["bitfinex","BTCUSD",1761263692302,0.00106943,110120.0,110110.0,0.46807783]
["bitfinex","BTCUSD",1761263692524,0.2834052,110120.0,110110.0,0.46807783]
["bitfinex","BTCUSD",1761263703854,0.00106943,110120.0,110110.0,0.46807783]
["bitfinex","BTCUSD",1761263704038,0.2834052,110120.0,110110.0,0.46807783]
["bitfinex","BTCUSD",1761263705503,0.00106943,110120.0,110110.0,0.46807783]
["bitfinex","BTCUSD",1761263705713,0.2834052,110120.0,110110.0,0.46807783]
["bitfinex","BTCUSD",1761263708708,0.00106943,110120.0,110110.0,0.46807783]
["bitfinex","BTCUSD",1761263709567,0.00106943,110120.0,110110.0,0.7504136]
["bitfinex","BTCUSD",1761263710396,0.00106943,110120.0,110110.0,0.7776876]
["bitfinex","BTCUSD",1761263711402,0.00106943,110120.0,110110.0,0.7766876]
["bitfinex","BTCUSD",1761263711791,0.00106943,110120.0,110110.0,0.7786876]
["bitfinex","BTCUSD",1761263723809,0.2834052,110120.0,110110.0,0.33691183]
["bitfinex","BTCUSD",1761263724235,0.00106943,110120.0,110110.0,0.49623183]
["bitfinex","BTCUSD",1761263724418,0.2834052,110120.0,110110.0,0.49623183]
["bitfinex","BTCUSD",1761263725085,0.00106943,110120.0,110110.0,0.49623183]
["bitfinex","BTCUSD",1761263725335,0.2834052,110120.0,110110.0,0.49623183]
["bitfinex","BTCUSD",1761263728707,0.56574097,110120.0,110110.0,0.49623183]
["bitfinex","BTCUSD",1761263728915,0.2834052,110120.0,110110.0,0.49623183]
["bitfinex","BTCUSD",1761263729342,0.2834052,110120.0,110110.0,0.46895783]
["bitfinex","BTCUSD",1761263729605,0.46502525,110120.0,110110.0,0.46895783]
["bitfinex","BTCUSD",1761263729816,0.2834052,110120.0,110110.0,0.46895783]
["bitfinex","BTCUSD",1761263731130,0.46502525,110120.0,110110.0,0.46895783]
["bitfinex","BTCUSD",1761263734233,0.00106943,110120.0,110110.0,0.46895783]
["bitfinex","BTCUSD",1761263736399,0.00106943,110120.0,110110.0,0.7512936]
["bitfinex","BTCUSD",1761263736609,0.00106943,110120.0,110110.0,0.77856633]
["bitfinex","BTCUSD",1761263737681,0.00106943,110120.0,110110.0,0.77656633]
["bitfinex","BTCUSD",1761263738737,0.00106943,110120.0,110110.0,0.77756633]
["bitfinex","BTCUSD",1761263738942,0.00106943,110120.0,110110.0,0.77742841]
["bitfinex","BTCUSD",1761263739373,0.00106943,110120.0,110110.0,0.78042841]
["bitfinex","BTCUSD",1761263741456,0.00106943,110120.0,110110.0,0.33891056]
["bitfinex","BTCUSD",1761263741886,0.00106943,110120.0,110110.0,0.55639056]
["bitfinex","BTCUSD",1761263747076,0.00106943,110120.0,110110.0,0.56039056]
["bitfinex","BTCUSD",1761263754161,0.47287045,110140.0,110120.0,0.21780233]
["bitfinex","BTCUSD",1761263754321,0.47287045,110140.0,110130.0,0.24913901]
["bitfinex","BTCUSD",1761263755304,0.47291937,110140.0,110130.0,0.43074256]
["bitfinex","BTCUSD",1761263758688,0.47291937,110140.0,110130.0,0.43174256]
["bitfinex","BTCUSD",1761263759288,0.47291937,110140.0,110130.0,0.25013901]
["bitfinex","BTCUSD",1761263759727,0.47360692,110140.0,110130.0,0.25013901]
["bitfinex","BTCUSD",1761263760136,0.49320665,110140.0,110130.0,0.43174256]
["bitfinex","BTCUSD",1761263764750,0.04761027,110140.0,110130.0,0.43174256]
["bitfinex","BTCUSD",1761263764972,0.00073647,110140.0,110130.0,0.75012269]
["bitfinex","BTCUSD",1761263765450,0.00073647,110140.0,110130.0,0.80824269]
["bitfinex","BTCUSD",1761263765929,0.00073647,110140.0,110130.0,0.52604484]
["bitfinex","BTCUSD",1761263766667,0.00073647,110140.0,110130.0,0.80824269]
["bitfinex","BTCUSD",1761263767157,0.00073647,110140.0,110130.0,0.83551047]
["bitfinex","BTCUSD",1761263767580,0.00073647,110140.0,110130.0,0.33587262]
["bitfinex","BTCUSD",1761263767800,0.00073647,110140.0,110130.0,0.55331262]
["bitfinex","BTCUSD",1761263768014,0.00073647,110140.0,110130.0,0.55631262]
["bitfinex","BTCUSD",1761263768465,0.00073647,110140.0,110130.0,0.55931262]
["bitfinex","BTCUSD",1761263768926,0.00073647,110140.0,110130.0,0.56031262]
["bitfinex","BTCUSD",1761263769817,0.00073647,110140.0,110130.0,0.84251047]
["bitfinex","BTCUSD",1761263773551,0.00073647,110140.0,110130.0,0.81524269]
["bitfinex","BTCUSD",1761263781524,0.00073647,110140.0,110130.0,0.53304484]
["bitfinex","BTCUSD",1761263781720,0.00073647,110140.0,110130.0,0.81524269]
["bitfinex","BTCUSD",1761263783183,0.47281337,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761263783377,0.47330294,110170.0,110160.0,0.3408341]
["bitfinex","BTCUSD",1761263784488,0.47430294,110170.0,110160.0,0.3408341]
["bitfinex","BTCUSD",1761263785940,0.47430294,110170.0,110160.0,0.15928]
["bitfinex","BTCUSD",1761263787158,0.81430294,110170.0,110160.0,0.15928]
["bitfinex","BTCUSD",1761263788865,0.8153339,110170.0,110160.0,0.15928]
["bitfinex","BTCUSD",1761263789486,0.53313605,110170.0,110160.0,0.15928]
["bitfinex","BTCUSD",1761263789691,0.8153339,110170.0,110160.0,0.15928]
["bitfinex","BTCUSD",1761263792341,0.1815541,110160.0,110150.0,0.18156489]
["bitfinex","BTCUSD",1761263792539,0.46375195,110160.0,110150.0,0.46684618]
["bitfinex","BTCUSD",1761263797793,0.46443932,110160.0,110150.0,0.46684618]
["bitfinex","BTCUSD",1761263798201,0.46443932,110160.0,110150.0,0.46685187]
["bitfinex","BTCUSD",1761263798856,0.46439747,110160.0,110150.0,0.28528129]
["bitfinex","BTCUSD",1761263800451,0.46439747,110160.0,110150.0,0.46685187]
["bitfinex","BTCUSD",1761263801223,0.46439747,110160.0,110150.0,0.28528129]
["bitfinex","BTCUSD",1761263803002,0.74655347,110160.0,110150.0,0.28528129]
["bitfinex","BTCUSD",1761263804691,0.18224147,110160.0,110150.0,0.28528129]
["bitfinex","BTCUSD",1761263804895,0.74655347,110160.0,110150.0,0.28528129]
["bitfinex","BTCUSD",1761263805604,0.00068737,110160.0,110150.0,0.46685187]
["bitfinex","BTCUSD",1761263805817,0.00068737,110160.0,110150.0,0.74900787]
["bitfinex","BTCUSD",1761263806027,0.00068737,110160.0,110150.0,0.46685187]
["bitfinex","BTCUSD",1761263807081,0.00068737,110160.0,110150.0,0.74900787]
["bitfinex","BTCUSD",1761263810728,0.00068737,110160.0,110150.0,0.47085187]
["bitfinex","BTCUSD",1761263811199,0.00068737,110160.0,110150.0,0.47705696]
["bitfinex","BTCUSD",1761263812991,0.28284337,110160.0,110150.0,0.47705696]
["bitfinex","BTCUSD",1761263813242,0.28284337,110160.0,110150.0,0.47085187]
["bitfinex","BTCUSD",1761263813722,0.00068737,110160.0,110150.0,0.47085187]
["bitfinex","BTCUSD",1761263813947,0.28284337,110160.0,110150.0,0.47085187]
["bitfinex","BTCUSD",1761263815645,0.28284337,110160.0,110150.0,0.31157187]
["bitfinex","BTCUSD",1761263815851,0.28284337,110160.0,110150.0,0.47085187]
["bitfinex","BTCUSD",1761263817115,0.56499937,110160.0,110150.0,0.31157187]
["bitfinex","BTCUSD",1761263817326,0.56499937,110160.0,110150.0,0.47085187]
["bitfinex","BTCUSD",1761263817495,0.28284337,110160.0,110150.0,0.47085187]
["bitfinex","BTCUSD",1761263818760,0.46439747,110160.0,110150.0,0.28928129]
["bitfinex","BTCUSD",1761263819874,0.74655347,110160.0,110150.0,0.47085187]
["bitfinex","BTCUSD",1761263820151,0.74655347,110160.0,110150.0,0.25309901]
["bitfinex","BTCUSD",1761263822770,0.74655347,110160.0,110150.0,0.43466959]
["bitfinex","BTCUSD",1761263823207,0.74655347,110160.0,110150.0,0.25309901]
["bitfinex","BTCUSD",1761263824025,0.74655347,110160.0,110150.0,0.43466959]
["bitfinex","BTCUSD",1761263826273,0.46439747,110160.0,110150.0,0.43466959]
["bitfinex","BTCUSD",1761263828412,0.46439747,110160.0,110150.0,0.25309901]
["bitfinex","BTCUSD",1761263828813,1.26543378,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761263831308,1.26743378,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761263833940,1.29470607,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761263835420,1.11171024,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761263835567,1.29326434,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761263836185,0.72895234,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761263836506,1.29326434,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761263840371,0.72895234,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761263840570,1.29326434,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761263847627,0.72895234,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761263847841,1.29326434,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761263849764,1.59990357,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761263850015,1.59990357,110160.0,110100.0,0.19084569]
["bitfinex","BTCUSD",1761263850016,0.53068372,110130.0,110100.0,0.00011]
["bitfinex","BTCUSD",1761263850266,1.39259117,110110.0,110100.0,0.00011]
["bitfinex","BTCUSD",1761263850527,1.62819121,110110.0,110100.0,0.00011]
["bitfinex","BTCUSD",1761263850751,1.72964255,110110.0,110100.0,0.00011]
["bitfinex","BTCUSD",1761263851196,1.77115708,110110.0,110100.0,4.892e-05]
["bitfinex","BTCUSD",1761263851419,1.77115647,110110.0,110100.0,4.892e-05]
["bitfinex","BTCUSD",1761263851656,1.73857975,110110.0,110100.0,4.892e-05]
["bitfinex","BTCUSD",1761263851877,0.18166954,110090.0,110080.0,0.008]
["bitfinex","BTCUSD",1761263852099,0.71857179,110090.0,110080.0,0.00808895]
["bitfinex","BTCUSD",1761263852307,0.70158585,110090.0,110080.0,0.00808895]
["bitfinex","BTCUSD",1761263853161,0.48342585,110090.0,110080.0,0.00808895]
["bitfinex","BTCUSD",1761263853365,0.70158585,110090.0,110080.0,0.00808895]
["bitfinex","BTCUSD",1761263853567,0.48342585,110090.0,110080.0,0.00808895]
["bitfinex","BTCUSD",1761263853840,0.70158585,110090.0,110080.0,0.00808895]
["bitfinex","BTCUSD",1761263854058,0.71851128,110090.0,110080.0,0.00808895]
["bitfinex","BTCUSD",1761263855112,0.7275636,110090.0,110080.0,0.00808895]
["bitfinex","BTCUSD",1761263857532,0.54478632,110090.0,110080.0,0.00808895]
["bitfinex","BTCUSD",1761263857867,0.54478632,110090.0,110080.0,0.0101525]
["bitfinex","BTCUSD",1761263860136,0.82694232,110090.0,110080.0,0.0101525]
["bitfinex","BTCUSD",1761263860306,0.71832759,110090.0,110080.0,0.0101525]
["bitfinex","BTCUSD",1761263860782,0.71872937,110090.0,110080.0,0.0101525]
["bitfinex","BTCUSD",1761263864074,0.71872937,110090.0,110080.0,0.19183854]
["bitfinex","BTCUSD",1761263864734,0.53705983,110090.0,110080.0,0.19183854]
["bitfinex","BTCUSD",1761263865345,0.31889983,110090.0,110080.0,0.0101525]
["bitfinex","BTCUSD",1761263865614,0.31889983,110090.0,110080.0,0.19183854]
["bitfinex","BTCUSD",1761263866069,0.53737983,110090.0,110080.0,0.19183854]
["bitfinex","BTCUSD",1761263866465,0.71904937,110090.0,110080.0,0.19183854]
["bitfinex","BTCUSD",1761263866822,0.21801159,110090.0,110080.0,0.19183854]
["bitfinex","BTCUSD",1761263867185,0.50032,110090.0,110080.0,0.31783983]
["bitfinex","BTCUSD",1761263867502,0.78287778,110090.0,110080.0,0.31783983]
["bitfinex","BTCUSD",1761263867977,0.5004,110090.0,110080.0,0.31783983]
["bitfinex","BTCUSD",1761263869600,0.51728849,110090.0,110080.0,0.31783983]
["bitfinex","BTCUSD",1761263871148,0.5004,110090.0,110080.0,0.31783983]
["bitfinex","BTCUSD",1761263871555,0.51729933,110090.0,110080.0,0.31783983]
["bitfinex","BTCUSD",1761263874863,0.5004,110090.0,110080.0,0.31783983]
["bitfinex","BTCUSD",1761263875213,0.52483254,110090.0,110080.0,0.31783983]
["bitfinex","BTCUSD",1761263875416,0.54176495,110090.0,110080.0,0.31783983]
["bitfinex","BTCUSD",1761263878218,0.57434167,110090.0,110080.0,0.31783983]
["bitfinex","BTCUSD",1761263879403,0.59877513,110090.0,110080.0,0.31783983]
["bitfinex","BTCUSD",1761263880241,0.56619841,110090.0,110080.0,0.31783983]
["bitfinex","BTCUSD",1761263880906,0.56628026,110090.0,110080.0,0.31783983]
["bitfinex","BTCUSD",1761263881676,0.5989474,110090.0,110080.0,0.31783983]
["bitfinex","BTCUSD",1761263884258,0.58193314,110090.0,110080.0,0.31783983]
["bitfinex","BTCUSD",1761263884717,0.58193314,110090.0,110080.0,0.34512546]
["bitfinex","BTCUSD",1761263887439,0.53306714,110090.0,110080.0,0.34512546]
["bitfinex","BTCUSD",1761263890778,0.53306714,110090.0,110080.0,0.50528546]
["bitfinex","BTCUSD",1761263890779,0.02450802,110090.0,110080.0,0.50528546]
["bitfinex","BTCUSD",1761263890975,0.21737516,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761263891235,0.23697784,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761263891912,0.2043107,110110.0,110100.0,0.20893512]
["bitfinex","BTCUSD",1761263892166,0.0441107,110110.0,110100.0,0.33493641]
["bitfinex","BTCUSD",1761263894120,0.0441107,110110.0,110100.0,0.30765433]
["bitfinex","BTCUSD",1761263894398,0.01960268,110110.0,110100.0,0.30765433]
["bitfinex","BTCUSD",1761263894622,0.01960268,110110.0,110100.0,0.46781433]
["bitfinex","BTCUSD",1761263895670,0.41948461,110130.0,110110.0,0.21781882]
["bitfinex","BTCUSD",1761263895876,0.56655003,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761263896126,0.59921717,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761263896324,0.60819277,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761263896538,0.23552563,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761263896738,0.23552563,110130.0,110120.0,0.18230755]
["bitfinex","BTCUSD",1761263897152,0.07536563,110130.0,110120.0,0.18230755]
["bitfinex","BTCUSD",1761263897329,0.05085761,110130.0,110120.0,0.18230755]
["bitfinex","BTCUSD",1761263897544,0.21101761,110130.0,110120.0,0.18230755]
["bitfinex","BTCUSD",1761263897904,0.05085761,110130.0,110120.0,0.18230755]
["bitfinex","BTCUSD",1761263898106,0.21101761,110130.0,110120.0,0.18230755]
["bitfinex","BTCUSD",1761263899161,0.05085761,110130.0,110120.0,0.18230755]
["bitfinex","BTCUSD",1761263899397,0.21097761,110130.0,110120.0,0.18230755]
["bitfinex","BTCUSD",1761263900683,0.05085761,110130.0,110120.0,0.18230755]
["bitfinex","BTCUSD",1761263900824,0.21097761,110130.0,110120.0,0.18230755]
["bitfinex","BTCUSD",1761263904297,0.19140505,110130.0,110120.0,0.18230755]
["bitfinex","BTCUSD",1761263906498,0.53140505,110130.0,110120.0,0.18630755]
["bitfinex","BTCUSD",1761263912344,0.37128505,110130.0,110120.0,0.18630755]
["bitfinex","BTCUSD",1761263912545,0.53128505,110130.0,110120.0,0.18630755]
["bitfinex","BTCUSD",1761263914760,0.53124505,110130.0,110120.0,0.18630755]
["bitfinex","BTCUSD",1761263915393,0.37128505,110130.0,110120.0,0.18630755]
["bitfinex","BTCUSD",1761263915609,0.53124505,110130.0,110120.0,0.18630755]
["bitfinex","BTCUSD",1761263915958,0.37128505,110130.0,110120.0,0.18630755]
["bitfinex","BTCUSD",1761263916153,0.53124505,110130.0,110120.0,0.18630755]
["bitfinex","BTCUSD",1761263917376,0.03128505,110130.0,110120.0,0.18630755]
["bitfinex","BTCUSD",1761263917576,0.1729356,110130.0,110120.0,0.18630755]
["bitfinex","BTCUSD",1761263917828,0.16396,110130.0,110120.0,0.31230884]
["bitfinex","BTCUSD",1761263918483,0.004,110130.0,110120.0,0.47226884]
["bitfinex","BTCUSD",1761263920831,0.02358623,110130.0,110120.0,0.47226884]
["bitfinex","BTCUSD",1761263923263,0.02359653,110130.0,110120.0,0.47226884]
["bitfinex","BTCUSD",1761263936139,0.004,110130.0,110120.0,0.47226884]
["bitfinex","BTCUSD",1761263938768,0.35078699,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761263938987,0.3705387,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761263940095,0.3715387,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761263941102,0.18995147,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761263943736,0.34428439,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761263943942,0.24964655,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761263944125,0.2326253,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761263944333,0.00404893,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761263944753,0.00404893,110150.0,110140.0,0.34138707]
["bitfinex","BTCUSD",1761263945620,0.00404893,110150.0,110140.0,0.74963224]
["bitfinex","BTCUSD",1761263946634,0.00404893,110150.0,110140.0,0.46738836]
["bitfinex","BTCUSD",1761263946833,0.00404893,110150.0,110140.0,0.46938836]
["bitfinex","BTCUSD",1761263947066,0.00404893,110150.0,110140.0,0.75263224]
["bitfinex","BTCUSD",1761263948855,0.00404893,110150.0,110140.0,0.47038836]
["bitfinex","BTCUSD",1761263949119,0.00404893,110150.0,110140.0,0.75263224]
["bitfinex","BTCUSD",1761263953340,0.00404893,110150.0,110140.0,0.47038836]
["bitfinex","BTCUSD",1761263953572,0.00404893,110150.0,110140.0,0.75263224]
["bitfinex","BTCUSD",1761263954354,0.00404893,110150.0,110140.0,0.47438836]
["bitfinex","BTCUSD",1761263954556,0.00404893,110150.0,110140.0,0.78390131]
["bitfinex","BTCUSD",1761263960069,0.00404893,110150.0,110140.0,0.50165743]
["bitfinex","BTCUSD",1761263960338,0.00404893,110150.0,110140.0,0.78390131]
["bitfinex","BTCUSD",1761263960961,0.18561951,110150.0,110140.0,0.60231424]
["bitfinex","BTCUSD",1761263962096,0.18561951,110150.0,110140.0,0.32007036]
["bitfinex","BTCUSD",1761263968591,0.18561951,110150.0,110140.0,0.007]
["bitfinex","BTCUSD",1761263969127,0.20519996,110150.0,110140.0,0.007]
["bitfinex","BTCUSD",1761263969330,0.20519996,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1761263969740,0.02362938,110150.0,110140.0,0.31158836]
["bitfinex","BTCUSD",1761263969943,0.18561951,110150.0,110140.0,0.31158836]
["bitfinex","BTCUSD",1761263970061,0.18561951,110150.0,110140.0,0.13000129]
["bitfinex","BTCUSD",1761263970692,0.18561951,110150.0,110140.0,0.1572716]
["bitfinex","BTCUSD",1761263972564,0.20521092,110150.0,110140.0,0.1572716]
["bitfinex","BTCUSD",1761263977183,0.00404893,110150.0,110140.0,0.62110255]
["bitfinex","BTCUSD",1761263978162,0.00404893,110150.0,110140.0,0.90334643]
["bitfinex","BTCUSD",1761263978581,0.00404893,110150.0,110140.0,0.90434643]
["bitfinex","BTCUSD",1761263978703,0.00404893,110150.0,110140.0,0.62210255]
["bitfinex","BTCUSD",1761263979138,0.00404893,110150.0,110140.0,0.90634643]
["bitfinex","BTCUSD",1761263984469,0.00404893,110150.0,110140.0,0.34185867]
["bitfinex","BTCUSD",1761263984676,0.00404893,110150.0,110140.0,0.90634643]
["bitfinex","BTCUSD",1761263984883,0.00404893,110150.0,110140.0,0.34185867]
["bitfinex","BTCUSD",1761263985102,0.00404893,110150.0,110140.0,0.62392766]
["bitfinex","BTCUSD",1761263985305,0.00404893,110150.0,110140.0,0.12408932]
["bitfinex","BTCUSD",1761263998942,0.02444894,110200.0,110140.0,0.12408932]
["bitfinex","BTCUSD",1761263999145,0.17182652,110200.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761263999822,0.17182652,110200.0,110160.0,0.02726629]